Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-29,00:00:00.000,272,11060979,5165,0,1759103999,13150.948007809995,29908.071955260006,53316.38379576 2025-09-29,00:00:02.000,272,11061020,4405,0,1759104001,13151.02210722,28062.91988298,53316.34187304001 2025-09-29,00:00:03.000,272,11061029,4845,0,1759104002,13151.089470319996,35442.99243822,53316.34187304001 2025-09-29,00:00:04.000,272,11060970,4325,0,1759104003,13151.136624489991,25295.389150200004,53316.35584728 2025-09-29,00:00:05.000,272,11061003,5165,0,1759104004,13151.150097109996,30830.42241924,53316.369821520006 2025-09-29,00:00:06.000,272,11060966,4685,0,1759104005,13151.16356973,27601.667110559996,53316.4327056 2025-09-29,00:00:07.000,272,11061017,4845,0,1759104006,13151.170306039996,27601.674159689996,53316.38379576 2025-09-29,00:00:08.000,272,11060977,4925,0,1759104007,13151.150097109996,29907.916874400005,53316.4327056 2025-09-29,00:00:09.000,272,11060953,4885,0,1759104008,13151.210723899996,26679.105172680007,53316.42571848 2025-09-29,00:00:10.000,272,11060966,4445,0,1759104009,13151.237669139991,29907.923923530005,53316.42571848 2025-09-29,00:00:11.000,272,11061016,4725,0,1759104010,13151.210723899996,28985.432476949994,53316.4327056 2025-09-29,00:00:12.000,272,11060998,4405,0,1759104011,13151.18377866,26217.901744169998,53316.46065408001 2025-09-29,00:00:13.000,272,11060965,4925,0,1759104012,13151.190514969996,28062.91988298,53316.39777 2025-09-29,00:00:14.000,272,11061046,4605,0,1759104013,13151.177042349991,27140.414338140006,53316.5025768 2025-09-29,00:00:15.000,272,11060962,4565,0,1759104014,13151.210723899996,27140.386141619994,53316.45366696 2025-09-29,00:00:16.000,272,11061007,4885,0,1759104015,13151.224196520001,30369.197843340007,53316.516551040004 2025-09-29,00:00:17.000,272,11060988,4325,0,1759104016,13151.197251279991,26679.154516590002,53316.53052528001 2025-09-29,00:00:18.000,272,11060989,5085,0,1759104017,13151.237669139991,28524.109213229996,53316.572448 2025-09-29,00:00:19.000,272,11060978,4445,0,1759104018,13151.237669139991,28985.425427819995,53316.55148664 2025-09-29,00:00:20.000,272,11061015,5044,0,1759104019,13151.237669139991,34059.2200227,53316.586422240005 2025-09-29,00:00:21.000,272,11060984,4645,0,1759104020,13151.217460209991,33598.04479071,53316.56546088 2025-09-29,00:00:22.000,272,11060990,4485,0,1759104021,13151.251141759996,28985.502968250003,53316.55148664 2025-09-29,00:00:23.000,272,11061024,4445,0,1759104022,13151.224196520001,28063.004472540008,53316.56546088 2025-09-29,00:00:24.000,272,11061006,4325,0,1759104023,13151.197251279991,28062.92693211,53316.55148664 2025-09-29,00:00:25.000,272,11060991,5005,0,1759104024,13151.210723899996,27601.716454470006,53316.537512400006 2025-09-29,00:00:26.000,272,11060992,4525,0,1759104025,13151.20398759,26679.295499190004,53316.60738360001 2025-09-29,00:00:27.000,272,11060992,4445,0,1759104026,13151.197251279991,26679.309597450003,53316.61437072 2025-09-29,00:00:28.000,272,11060996,4125,0,1759104027,13151.156833419991,27140.590566390005,53316.62135784 2025-09-29,00:00:29.000,272,11060968,4685,0,1759104028,13151.170306039996,23911.84230684,53316.66328056 2025-09-29,00:00:30.000,272,11061011,5005,0,1759104029,13151.156833419991,31292.013549900003,53316.62135784 2025-09-29,00:00:31.000,272,11061021,4925,0,1759104030,13151.089470319996,28985.735589539996,53316.635332080004 2025-09-29,00:00:32.000,272,11060988,4445,0,1759104031,13151.04231615,23450.68822224,53316.66328056 2025-09-29,00:00:33.000,272,11060977,4805,0,1759104032,13151.008634599995,29908.403264370005,53316.64930632001 2025-09-29,00:00:34.000,272,11060934,4485,0,1759104033,13150.97495304999,29908.544246970006,53316.64930632001 2025-09-29,00:00:35.000,272,11060996,4605,0,1759104034,13150.91432625999,32214.920895150004,53316.64930632001 2025-09-29,00:00:36.000,272,11060937,5005,0,1759104035,13150.846963159995,29447.432457150004,53316.59340936 2025-09-29,00:00:37.000,272,11060980,4365,0,1759104036,13150.79980899,26679.936970020004,53316.72616464001 2025-09-29,00:00:38.000,272,11060949,4845,0,1759104037,13150.786336369994,29447.587538010004,53316.72616464001 2025-09-29,00:00:39.000,272,11060944,4365,0,1759104038,13150.739182199999,28063.87856466,53316.64930632001 2025-09-29,00:00:40.000,272,11060976,4565,0,1759104039,13150.718973269999,29908.95309651,53316.62135784 2025-09-29,00:00:41.000,272,11061007,4925,0,1759104040,13150.631401239989,32676.554320590003,53316.705203280006 2025-09-29,00:00:42.000,272,11060966,4525,0,1759104041,13150.617928619999,30831.515034390002,53316.754113120005 2025-09-29,00:00:43.000,272,11061006,4485,0,1759104042,13150.584247069994,26680.190738699996,53316.64930632001 2025-09-29,00:00:44.000,272,11060976,4525,0,1759104043,13150.557301829998,29908.988342159995,53316.635332080004 2025-09-29,00:00:45.000,272,11060954,4245,0,1759104044,13150.543829209993,34060.397227409994,53316.656293440006 2025-09-29,00:00:46.000,272,11060957,4525,0,1759104045,13150.597719689998,27141.44351112,53316.64930632001 2025-09-29,00:00:47.000,272,11060981,4765,0,1759104046,13150.564038139993,29447.714422350007,53316.64930632001 2025-09-29,00:00:48.000,272,11061016,4645,0,1759104047,13150.597719689998,23912.540170709995,53316.71917752 2025-09-29,00:00:49.000,272,11060985,4925,0,1759104048,13150.570774449989,36366.68928603,53316.74013888 2025-09-29,00:00:50.000,272,11060967,4605,0,1759104049,13150.510147659988,28525.222975769997,53316.62135784 2025-09-29,00:00:51.000,272,11060936,4405,0,1759104050,13150.503411349993,25757.671095600002,53316.62135784 2025-09-29,00:00:52.000,272,11061015,4965,0,1759104051,13150.456257179998,32676.58956624,53316.59340936 2025-09-29,00:00:53.000,272,11061019,4925,0,1759104052,13150.456257179998,28063.913810309998,53316.67026768 2025-09-29,00:00:54.000,272,11060949,4965,0,1759104053,13150.469729799988,29447.707373219993,53316.60039648 2025-09-29,00:00:55.000,272,11060997,4685,0,1759104054,13150.436048249998,29908.960145639998,53316.55847376001 2025-09-29,00:00:56.000,272,11060992,4485,0,1759104055,13150.429311939988,29908.95309651,53316.57943512001 2025-09-29,00:00:57.000,272,11061031,5005,0,1759104056,13150.415839319998,28986.405256889993,53316.62834496001 2025-09-29,00:00:58.000,272,11060994,4245,0,1759104057,13150.402366699993,24835.066862940002,53316.60039648 2025-09-29,00:00:59.000,272,11061006,4125,0,1759104058,13150.415839319998,28064.005449000004,53316.537512400006 2025-09-29,00:01:00.000,272,11061004,4285,0,1759104059,13150.388894080003,34060.425423930006,53316.54449952 2025-09-29,00:01:02.000,272,11061014,4325,0,1759104061,13150.314794669997,33599.1937989,53316.59340936 2025-09-29,00:01:03.000,272,11060982,4445,0,1759104062,13150.281113119992,34982.987361809995,53316.55847376001 2025-09-29,00:01:04.000,272,11061032,4445,0,1759104063,13150.274376809997,26680.30352478,53316.56546088 2025-09-29,00:01:05.000,272,11061022,4645,0,1759104064,13150.220486329992,27141.563346330004,53316.418731360005 2025-09-29,00:01:06.000,272,11061033,5005,0,1759104065,13150.186804780002,27141.58449372,53316.488602560006 2025-09-29,00:01:07.000,272,11061015,4445,0,1759104066,13150.193541089997,31754.210905739994,53316.44667984 2025-09-29,00:01:08.000,272,11061039,5005,0,1759104067,13150.180068469992,29447.869503210008,53316.488602560006 2025-09-29,00:01:09.000,272,11060955,4725,0,1759104068,13150.159859539992,30370.39619544,53316.418731360005 2025-09-29,00:01:10.000,272,11061009,4885,0,1759104069,13150.132914299997,28064.082989429997,53316.348860160004 2025-09-29,00:01:11.000,272,11060968,4525,0,1759104070,13150.099232749992,29447.80606104,53316.39777 2025-09-29,00:01:12.000,272,11061024,4285,0,1759104071,13150.058814889991,28986.539190359996,53316.41174424001 2025-09-29,00:01:13.000,272,11060957,4965,0,1759104072,13150.126177990001,27602.75267658,53316.33488592 2025-09-29,00:01:14.000,272,11060976,4365,0,1759104073,13150.126177990001,27141.45760938,53316.36283440001 2025-09-29,00:01:15.000,272,11061010,4645,0,1759104074,13150.132914299997,26680.240082610006,53316.30693744 2025-09-29,00:01:16.000,272,11061009,4805,0,1759104075,13150.173332159997,26680.211886089994,53316.31392456001 2025-09-29,00:01:17.000,272,11061013,4845,0,1759104076,13150.166595850002,28064.05479291,53316.27898896 2025-09-29,00:01:18.000,272,11060997,4685,0,1759104077,13150.180068469992,27141.521051550008,53316.31392456001 2025-09-29,00:01:19.000,272,11061037,4925,0,1759104078,13150.193541089997,23451.35084046,53316.26501472 2025-09-29,00:01:20.000,272,11061006,4485,0,1759104079,13150.200277399992,24835.116206849998,53316.22309200001 2025-09-29,00:01:21.000,272,11061063,4805,0,1759104080,13150.159859539992,28986.440502540005,53316.251040480005 2025-09-29,00:01:22.000,272,11061019,4845,0,1759104081,13150.200277399992,28986.398207759994,53316.24405336001 2025-09-29,00:01:23.000,272,11060929,4925,0,1759104082,13150.180068469992,28986.391158629995,53316.24405336001 2025-09-29,00:01:24.000,272,11061061,4845,0,1759104083,13150.166595850002,29908.93194912,53316.202130640006 2025-09-29,00:01:25.000,272,11060982,4525,0,1759104084,13150.207013710002,29908.896703470004,53316.181169280004 2025-09-29,00:01:26.000,272,11061000,4525,0,1759104085,13150.233958949997,27141.28138113,53316.11129808 2025-09-29,00:01:27.000,272,11060976,4605,0,1759104086,13150.233958949997,29908.826212169995,53316.12527232001 2025-09-29,00:01:28.000,272,11060973,4765,0,1759104087,13150.240695259992,30370.07898459,53316.06238824 2025-09-29,00:01:29.000,272,11060979,4965,0,1759104088,13150.233958949997,26680.063854360007,53316.09033672 2025-09-29,00:01:30.000,272,11060985,4845,0,1759104089,13150.254167879997,28063.808073360007,53316.02745264001 2025-09-29,00:01:31.000,272,11061015,4765,0,1759104090,13150.247431570002,26218.796983680004,53315.964568560004 2025-09-29,00:01:32.000,272,11060989,4685,0,1759104091,13150.287849430002,33599.03166891,53315.92963296 2025-09-29,00:01:33.000,272,11060994,4405,0,1759104092,13150.308058360002,30370.21996719,53315.964568560004 2025-09-29,00:01:34.000,272,11060891,4525,0,1759104093,13150.328267290002,29447.707373219993,53315.95059432 2025-09-29,00:01:35.000,272,11060969,4765,0,1759104094,13150.321530979993,28525.244123159995,53315.964568560004 2025-09-29,00:01:36.000,272,11061005,4965,0,1759104095,13150.335003599997,29447.834257559996,53315.97854280001 2025-09-29,00:01:37.000,272,11061020,4525,0,1759104096,13150.314794669997,27141.535149810006,53315.915658720005 2025-09-29,00:01:38.000,272,11060944,4725,0,1759104097,13150.361948839993,29447.897699730005,53315.873736 2025-09-29,00:01:39.000,272,11060994,4605,0,1759104098,13150.335003599997,29909.178668670007,53315.90867160001 2025-09-29,00:01:40.000,272,11060959,4685,0,1759104099,13150.348476220002,31292.979280710002,53315.83181328 2025-09-29,00:01:41.000,272,11060951,4765,0,1759104100,13150.308058360002,29909.2562091,53315.83880040001 2025-09-29,00:01:42.000,272,11060990,4405,0,1759104101,13150.341739909993,29909.368995180004,53315.83181328 2025-09-29,00:01:43.000,272,11060968,4485,0,1759104102,13150.314794669997,32215.703348580006,53315.76892920001 2025-09-29,00:01:44.000,272,11061008,4405,0,1759104103,13150.361948839993,33138.300532110006,53315.88072312 2025-09-29,00:01:45.000,272,11061033,4685,0,1759104104,13150.361948839993,31293.282393300004,53315.77591632 2025-09-29,00:01:46.000,272,11061005,4725,0,1759104105,13150.375421459998,32215.816134659995,53315.78290344 2025-09-29,00:01:47.000,272,11061057,4925,0,1759104106,13150.328267290002,29448.27835275,53315.747967840005 2025-09-29,00:01:48.000,272,11061010,4405,0,1759104107,13150.355212529998,29909.545223430003,53315.76892920001 2025-09-29,00:01:49.000,272,11060920,4605,0,1759104108,13150.281113119992,32677.167594900005,53315.74098072001 2025-09-29,00:01:50.000,272,11060926,4205,0,1759104109,13150.308058360002,29448.320647529996,53315.72001936001 2025-09-29,00:01:51.000,272,11060969,4805,0,1759104110,13150.301322049992,28064.52003549,53315.67110952001 2025-09-29,00:01:52.000,272,11060925,5125,0,1759104111,13150.308058360002,28064.477740710005,53315.62219968001 2025-09-29,00:01:53.000,272,11061034,4445,0,1759104112,13150.314794669997,28987.060825980006,53315.6641224 2025-09-29,00:01:54.000,272,11060966,4405,0,1759104113,13150.348476220002,28987.053776850007,53315.629186800004 2025-09-29,00:01:55.000,272,11060964,4125,0,1759104114,13150.328267290002,32215.978264649995,53315.57328984001 2025-09-29,00:01:56.000,272,11061013,4845,0,1759104115,13150.335003599997,26680.78991475,53315.629186800004 2025-09-29,00:01:57.000,272,11060948,4485,0,1759104116,13150.348476220002,29909.608665599997,53315.580276960005 2025-09-29,00:01:58.000,272,11060960,4445,0,1759104117,13150.361948839993,31754.697295709993,53315.60123832001 2025-09-29,00:01:59.000,272,11060960,4485,0,1759104118,13150.355212529998,28064.597575919994,53315.56630272 2025-09-29,00:02:00.000,272,11060946,4365,0,1759104119,13150.368685150002,28525.878544859996,53315.461495920004 2025-09-29,00:02:01.000,272,11060969,4725,0,1759104120,13150.375421459998,28987.180661189996,53315.51739288 2025-09-29,00:02:02.000,272,11060950,4605,0,1759104121,13150.368685150002,28987.194759449994,53315.531367120006 2025-09-29,00:02:03.000,272,11060963,4965,0,1759104122,13150.361948839993,31754.845327439994,53315.412586080005 2025-09-29,00:02:04.000,272,11060952,4485,0,1759104123,13150.395630389998,31293.620751540002,53315.44053456 2025-09-29,00:02:05.000,272,11060959,4765,0,1759104124,13150.375421459998,31754.894671350005,53315.35668912001 2025-09-29,00:02:06.000,272,11060956,4285,0,1759104125,13150.382157769993,28064.84429547,53315.39861184 2025-09-29,00:02:07.000,272,11060995,4765,0,1759104126,13150.328267290002,29448.539170560005,53315.33572776001 2025-09-29,00:02:08.000,272,11060915,4845,0,1759104127,13150.301322049992,32216.23203333,53315.33572776001 2025-09-29,00:02:09.000,272,11060960,4245,0,1759104128,13150.294585739997,31293.684193709996,53315.363676240006 2025-09-29,00:02:10.000,272,11060994,4565,0,1759104129,13150.274376809997,29448.567367080002,53315.314766400006 2025-09-29,00:02:11.000,272,11060974,4405,0,1759104130,13150.220486329992,28064.738558519995,53315.2798308 2025-09-29,00:02:12.000,272,11060994,4365,0,1759104131,13150.240695259992,31293.663046319998,53315.27284368 2025-09-29,00:02:13.000,272,11060967,4925,0,1759104132,13150.247431570002,26219.64287928,53315.2798308 2025-09-29,00:02:14.000,272,11060944,4485,0,1759104133,13150.213750019997,31293.578456760006,53315.21694672001 2025-09-29,00:02:15.000,272,11060963,4765,0,1759104134,13150.159859539992,29448.489826649995,53315.23790808001 2025-09-29,00:02:16.000,272,11061023,4805,0,1759104135,13150.132914299997,28987.222955970006,53315.18899824001 2025-09-29,00:02:17.000,272,11061012,4405,0,1759104136,13150.099232749992,34061.13033693,53315.175024000004 2025-09-29,00:02:18.000,272,11060967,4845,0,1759104137,13150.092496439996,27603.351852630003,53315.175024000004 2025-09-29,00:02:19.000,272,11060966,4365,0,1759104138,13150.072287509996,29448.412286220002,53315.175024000004 2025-09-29,00:02:20.000,272,11060984,4485,0,1759104139,13150.011660719996,31754.78188527,53315.15406264 2025-09-29,00:02:21.000,272,11060973,4885,0,1759104140,13149.971242859996,30370.924880189996,53315.15406264 2025-09-29,00:02:42.000,272,11061002,4805,0,1759104161,13149.789362489995,29448.348844049993,53314.90252632001 2025-09-29,00:02:43.000,272,11060977,5005,0,1759104162,13149.849989279995,28064.562330269997,53314.93047480001 2025-09-29,00:02:44.000,272,11060981,4885,0,1759104163,13149.89714344999,26680.698276060008,53315.00034600001 2025-09-29,00:02:45.000,272,11060998,4445,0,1759104164,13150.038605959991,25296.88356576,53315.28681792001 2025-09-29,00:02:46.000,272,11060993,5085,0,1759104165,13150.079023819992,28987.018531199996,53315.195985360006 2025-09-29,00:02:47.000,272,11060959,4725,0,1759104166,13150.126177990001,31293.30354069,53315.30079216 2025-09-29,00:02:48.000,272,11060933,5085,0,1759104167,13150.139650609992,29909.524076040005,53315.27284368 2025-09-29,00:02:49.000,272,11060989,4885,0,1759104168,13150.159859539992,31754.570411370005,53315.25886944 2025-09-29,00:02:50.000,272,11060986,4525,0,1759104169,13150.180068469992,23913.054757200007,53315.23092096 2025-09-29,00:02:51.000,272,11060940,4605,0,1759104170,13150.233958949997,28064.428396799995,53315.23790808001 2025-09-29,00:02:52.000,272,11061005,5165,0,1759104171,13150.112705369997,29448.236057970003,53315.04226872 2025-09-29,00:02:53.000,272,11061039,4965,0,1759104172,13150.126177990001,26680.677128669995,53315.007333120004 2025-09-29,00:02:54.000,272,11060942,4525,0,1759104173,13150.159859539992,29448.158517539996,53315.04925584001 2025-09-29,00:02:55.000,272,11060998,4445,0,1759104174,13150.227222640002,31754.492870939997,53315.02130736001 2025-09-29,00:02:56.000,272,11060961,5285,0,1759104175,13150.301322049992,30831.937982190007,53315.00034600001 2025-09-29,00:02:57.000,272,11060978,4565,0,1759104176,13150.260904189992,25296.749632289997,53315.0352816 2025-09-29,00:02:58.000,272,11060949,5165,0,1759104177,13150.341739909993,28986.905745120006,53315.02130736001 2025-09-29,00:02:59.000,272,11060989,4885,0,1759104178,13150.409103010003,23912.941971120003,53315.04226872 2025-09-29,00:03:00.000,272,11061020,4565,0,1759104179,13150.442784559993,28064.35085637,53315.08419144 2025-09-29,00:03:01.000,272,11061078,4645,0,1759104180,13150.442784559993,28986.835253819998,53315.07021720001 2025-09-29,00:03:02.000,272,11060965,5125,0,1759104181,13150.442784559993,29909.347847790006,53315.09816568001 2025-09-29,00:03:03.000,272,11060965,5125,0,1759104182,13150.462993489993,28064.287414200007,53315.08419144 2025-09-29,00:03:04.000,272,11061008,4205,0,1759104183,13150.496675039998,28064.315610720005,53315.08419144 2025-09-29,00:03:05.000,272,11061015,4845,0,1759104184,13150.510147659988,28525.575432269994,53315.077204320005 2025-09-29,00:03:06.000,272,11061024,4725,0,1759104185,13150.570774449989,30831.895687409997,53315.06323008 2025-09-29,00:03:07.000,272,11061010,4605,0,1759104186,13150.564038139993,24835.447515959997,53315.04925584001 2025-09-29,00:03:08.000,272,11061019,4765,0,1759104187,13150.590983379989,23912.885578080008,53315.1051528 2025-09-29,00:03:09.000,272,11061028,4445,0,1759104188,13150.604455999994,25296.650944470006,53315.14008840001 2025-09-29,00:03:10.000,272,11061029,4845,0,1759104189,13150.631401239989,33138.13840212001,53315.14008840001 2025-09-29,00:03:11.000,272,11060981,4805,0,1759104190,13150.658346479999,27602.964150479995,53315.147075520006 2025-09-29,00:03:12.000,272,11061011,4765,0,1759104191,13150.671819099989,29909.305553009995,53315.13310128 2025-09-29,00:03:13.000,272,11060989,4685,0,1759104192,13150.725709579994,31754.267298780003,53315.14008840001 2025-09-29,00:03:14.000,272,11060970,4645,0,1759104193,13150.73244588999,30370.445539349996,53315.16803688001 2025-09-29,00:03:15.000,272,11060983,5005,0,1759104194,13150.81328160999,35444.345871180005,53315.1051528 2025-09-29,00:03:16.000,272,11061040,4485,0,1759104195,13150.84022685,29909.1152265,53315.126114160004 2025-09-29,00:03:17.000,272,11060961,4965,0,1759104196,13150.85369946999,33599.20789716,53315.14008840001 2025-09-29,00:03:18.000,272,11060958,4365,0,1759104197,13150.88064471,29447.81311017,53315.077204320005 2025-09-29,00:03:19.000,272,11060975,4925,0,1759104198,13150.91432625999,26680.077952620006,53315.147075520006 2025-09-29,00:03:20.000,272,11060998,4685,0,1759104199,13150.927798879995,35905.330776660005,53315.126114160004 2025-09-29,00:03:21.000,272,11060989,4845,0,1759104200,13150.95474411999,28986.34181472,53315.175024000004 2025-09-29,00:03:22.000,272,11060972,4525,0,1759104201,13150.968216739995,27602.513006160007,53315.13310128 2025-09-29,00:03:23.000,272,11060946,4485,0,1759104202,13151.028843529995,28063.74463119,53315.22393384 2025-09-29,00:03:24.000,272,11060965,4925,0,1759104203,13151.049052459995,29447.48885019,53315.18899824001 2025-09-29,00:03:25.000,272,11061008,4205,0,1759104204,13151.069261389996,32215.005484709996,53315.16104976 2025-09-29,00:03:26.000,272,11060958,4565,0,1759104205,13151.089470319996,29447.446555410002,53315.147075520006 2025-09-29,00:03:27.000,272,11060959,4845,0,1759104206,13151.136624489991,32676.223011480004,53315.18899824001 2025-09-29,00:03:28.000,272,11061033,4925,0,1759104207,13151.170306039996,28063.55430468,53315.16104976 2025-09-29,00:03:29.000,272,11060990,4445,0,1759104208,13151.197251279991,29908.586541750003,53315.15406264 2025-09-29,00:03:30.000,272,11060951,4845,0,1759104209,13151.251141759996,26218.479772830004,53315.16803688001 2025-09-29,00:03:31.000,272,11061000,4685,0,1759104210,13151.291559619996,31753.548287519996,53315.20297248 2025-09-29,00:03:32.000,272,11060974,4605,0,1759104211,13151.311768549996,27602.202844440006,53315.25188232 2025-09-29,00:03:33.000,272,11061033,5044,0,1759104212,13151.358922719992,27602.188746180007,53315.23092096 2025-09-29,00:03:34.000,272,11060826,4445,0,1759104213,13151.426285820002,30369.712429830004,53315.18899824001 2025-09-29,00:03:35.000,272,11060997,4765,0,1759104214,13151.486912610002,27602.139402269997,53315.16104976 2025-09-29,00:03:36.000,272,11060970,4445,0,1759104215,13151.574484639998,28985.876572139998,53315.28681792001 2025-09-29,00:03:37.000,272,11060997,4765,0,1759104216,13151.621638809993,30369.641938529996,53315.23790808001 2025-09-29,00:03:38.000,272,11060955,4725,0,1759104217,13151.648584049988,36827.18780154,53315.26585656001 2025-09-29,00:03:39.000,272,11061004,4405,0,1759104218,13151.709210839988,28985.721491279997,53315.293805040004 2025-09-29,00:03:40.000,272,11061000,4605,0,1759104219,13151.783310249994,25295.58652584,53315.342714880004 2025-09-29,00:03:41.000,272,11060928,4645,0,1759104220,13151.776573939998,27140.618762910002,53315.30079216 2025-09-29,00:03:42.000,272,11061013,4925,0,1759104221,13151.884354899994,29908.100151780003,53315.349702 2025-09-29,00:03:43.000,272,11061010,4485,0,1759104222,13151.99887217,30830.556352710002,53315.39162472 2025-09-29,00:03:44.000,272,11060926,4565,0,1759104223,13152.0190811,29446.762789800006,53315.37066336 2025-09-29,00:03:45.000,272,11060937,4805,0,1759104224,13152.05949896,33136.7708709,53315.45450880001 2025-09-29,00:03:46.000,272,11060976,4605,0,1759104225,13152.12012575,28985.36198565,53315.46848304 2025-09-29,00:03:47.000,272,11060951,4765,0,1759104226,13152.12012575,25756.536185670004,53315.43354744001 2025-09-29,00:03:48.000,272,11060966,4645,0,1759104227,13152.147070989995,30830.27438751,53315.412586080005 2025-09-29,00:03:49.000,272,11060944,4365,0,1759104228,13152.21443408999,30369.007516829995,53315.43354744001 2025-09-29,00:03:50.000,272,11060972,4485,0,1759104229,13152.268324569995,28523.91888672,53315.4894444 2025-09-29,00:03:51.000,272,11060945,5044,0,1759104230,13152.32221505,29446.325743740003,53315.482457280006 2025-09-29,00:03:52.000,272,11060960,4525,0,1759104231,13152.38284184,27601.265310150004,53315.52438000001 2025-09-29,00:03:53.000,272,11060936,4485,0,1759104232,13152.423259700001,26217.429452459997,53315.56630272 2025-09-29,00:03:54.000,272,11060922,4365,0,1759104233,13152.483886490001,28984.981332630006,53315.53835424 2025-09-29,00:03:55.000,272,11060836,4245,0,1759104234,13152.517568039992,25294.881612840007,53315.50341864001 2025-09-29,00:03:56.000,272,11061004,4445,0,1759104235,13152.591667449997,28523.59462674,53315.60822544 2025-09-29,00:03:57.000,272,11060975,4725,0,1759104236,13152.659030549992,32674.848431129998,53315.5593156 2025-09-29,00:03:58.000,272,11060975,4965,0,1759104237,13152.739866269992,28523.608725,53315.60123832001 2025-09-29,00:03:59.000,272,11060998,4285,0,1759104238,13152.753338889997,31291.047819090003,53315.5942512 2025-09-29,00:04:00.000,272,11061007,4965,0,1759104239,13152.800493059993,31291.012573440006,53315.67110952001 2025-09-29,00:04:01.000,272,11061028,4445,0,1759104240,13152.827438300003,22988.46266988,53315.7339936 2025-09-29,00:04:02.000,272,11060958,4685,0,1759104241,13152.854383539998,30829.689309719994,53315.6641224 2025-09-29,00:04:03.000,272,11060992,4445,0,1759104242,13152.854383539998,29445.923943329995,53315.74098072001 2025-09-29,00:04:04.000,272,11061008,4565,0,1759104243,13152.915010329998,25294.613745900002,53315.747967840005 2025-09-29,00:04:05.000,272,11061011,5044,0,1759104244,13152.962164499993,29907.16261749,53315.85976176001 2025-09-29,00:04:06.000,272,11061032,4405,0,1759104245,13153.016054979998,31752.166658040005,53315.817839040006 2025-09-29,00:04:07.000,272,11061046,4325,0,1759104246,13153.009318669989,30368.380144259994,53315.85976176001 2025-09-29,00:04:08.000,272,11060983,5085,0,1759104247,13153.043000219994,32213.419430459995,53315.81085192001 2025-09-29,00:04:09.000,272,11060974,4445,0,1759104248,13153.016054979998,31290.864541710005,53315.95059432 2025-09-29,00:04:10.000,272,11061018,4565,0,1759104249,13153.043000219994,32674.66515375,53315.964568560004 2025-09-29,00:04:11.000,272,11061032,4765,0,1759104250,13153.049736529989,29445.916894199996,53316.02046552 2025-09-29,00:04:12.000,272,11061012,4685,0,1759104251,13153.049736529989,32213.461725240006,53316.013478400004 2025-09-29,00:04:13.000,272,11061023,4965,0,1759104252,13153.043000219994,28062.207920850007,53315.93662008001 2025-09-29,00:04:14.000,272,11060957,5005,0,1759104253,13153.056472839999,31752.173707170004,53316.06238824 2025-09-29,00:04:15.000,272,11060984,4445,0,1759104254,13153.076681769999,29907.120322710005,53316.034439760006 2025-09-29,00:04:16.000,272,11060979,5285,0,1759104255,13153.103627009994,25294.585549380005,53315.985529920006 2025-09-29,00:04:17.000,272,11061023,4965,0,1759104256,13153.117099629999,28062.073987380005,53316.04142688 2025-09-29,00:04:18.000,272,11060995,4965,0,1759104257,13153.13057224999,29907.148519230002,53316.083349600005 2025-09-29,00:04:19.000,272,11061017,4805,0,1759104258,13153.184462729994,30829.61881842,53316.083349600005 2025-09-29,00:04:20.000,272,11060999,4725,0,1759104259,13153.19793535,32674.545318539997,53316.132259440004 2025-09-29,00:04:21.000,272,11060958,4445,0,1759104260,13153.19793535,26217.006504660007,53316.11129808 2025-09-29,00:04:22.000,272,11060965,4885,0,1759104261,13153.21140796999,30368.232112529993,53316.06238824 2025-09-29,00:04:23.000,272,11061016,4445,0,1759104262,13153.21814428,30368.218014269994,53316.16020792 2025-09-29,00:04:24.000,272,11061007,5085,0,1759104263,13153.23835321,25755.683240939994,53316.14623368001 2025-09-29,00:04:25.000,272,11060999,4885,0,1759104264,13153.245089519995,29445.656076390005,53316.09033672 2025-09-29,00:04:26.000,272,11060992,4285,0,1759104265,13153.25182582999,24371.8826289,53316.17418216001 2025-09-29,00:04:27.000,272,11061060,4605,0,1759104266,13153.25182582999,29906.880652289998,53316.13924656 2025-09-29,00:04:28.000,272,11060978,4445,0,1759104267,13153.27877107,33596.895782520005,53316.132259440004 2025-09-29,00:04:29.000,272,11061012,4405,0,1759104268,13153.33266154999,26678.026655790003,53316.153220800006 2025-09-29,00:04:30.000,272,11060967,5044,0,1759104269,13153.33939786,31751.73666111,53316.153220800006 2025-09-29,00:04:31.000,272,11060898,4405,0,1759104270,13153.366343099995,33135.49497837,53316.19514352001 2025-09-29,00:04:32.000,272,11060947,4885,0,1759104271,13153.35960679,30829.14652671,53316.17418216001 2025-09-29,00:04:33.000,272,11060995,4805,0,1759104272,13153.386552029995,26677.857476670004,53316.1881564 2025-09-29,00:04:34.000,272,11060920,4285,0,1759104273,13153.42023358,36825.34797861001,53316.251040480005 2025-09-29,00:04:35.000,272,11060967,4925,0,1759104274,13153.43370619999,24832.747699169995,53316.23706624 2025-09-29,00:04:36.000,272,11060951,4845,0,1759104275,13153.40002465,25294.049815499995,53316.2580276 2025-09-29,00:04:37.000,272,11060995,4885,0,1759104276,13153.447178819995,25294.035717239996,53316.27200184001 2025-09-29,00:04:38.000,272,11060933,4805,0,1759104277,13153.426969889995,28522.812173309998,53316.2580276 2025-09-29,00:04:39.000,272,11060959,4845,0,1759104278,13153.426969889995,28984.057896600003,53316.348860160004 2025-09-29,00:04:40.000,272,11060919,4845,0,1759104279,13153.42023358,33596.55742428001,53316.27200184001 2025-09-29,00:04:41.000,272,11060947,5085,0,1759104280,13153.40002465,28522.79807505,53316.30693744 2025-09-29,00:04:42.000,272,11060902,4445,0,1759104281,13153.386552029995,24371.55836892,53316.3278988 2025-09-29,00:04:43.000,272,11060923,4845,0,1759104282,13153.346134169995,27139.011561270003,53316.29296320001 2025-09-29,00:04:44.000,272,11060908,4485,0,1759104283,13153.35960679,24371.572467179998,53316.31392456001 2025-09-29,00:04:45.000,272,11060768,4605,0,1759104284,13153.35960679,33135.227111429995,53316.3278988 2025-09-29,00:04:46.000,272,11060964,4325,0,1759104285,13153.33266154999,31751.525187210005,53316.28597608 2025-09-29,00:04:47.000,272,11060902,4445,0,1759104286,13153.25856214,32212.855500060003,53316.3278988 2025-09-29,00:04:48.000,272,11060979,5005,0,1759104287,13153.27203475999,31751.645022419994,53316.37680864 2025-09-29,00:04:49.000,272,11060948,4285,0,1759104288,13153.23835321,32674.150567260003,53316.348860160004 2025-09-29,00:04:50.000,272,11060941,4805,0,1759104289,13153.224880589994,30367.886705159995,53316.418731360005 2025-09-29,00:04:51.000,272,11060951,4685,0,1759104290,13153.19119903999,26216.710441200004,53316.33488592 2025-09-29,00:04:52.000,272,11060927,4965,0,1759104291,13153.157517489999,28522.96725417,53316.320911680006 2025-09-29,00:04:53.000,272,11060924,4685,0,1759104292,13153.15078117999,33596.77594731,53316.299950320004 2025-09-29,00:04:54.000,272,11060944,4165,0,1759104293,13153.123835939994,32213.102219609995,53316.36283440001 2025-09-29,00:04:55.000,272,11060860,4565,0,1759104294,13153.056472839999,30829.31570583,53316.33488592 2025-09-29,00:04:56.000,272,11060943,5205,0,1759104295,13152.995846049998,28984.361009190005,53316.37680864 2025-09-29,00:04:57.000,272,11060953,4845,0,1759104296,13152.948691879988,27600.637937580002,53316.35584728 2025-09-29,00:04:58.000,272,11060961,4965,0,1759104297,13152.928482949988,23910.749691689998,53316.36283440001 2025-09-29,00:04:59.000,272,11061013,4645,0,1759104298,13152.861119849993,29445.761813339996,53316.40475712 2025-09-29,00:05:00.000,272,11060963,5005,0,1759104299,13152.787020440002,30829.569474510005,53316.369821520006 2025-09-29,00:05:01.000,272,11060983,4765,0,1759104300,13152.766811510002,29445.87459942,53316.33488592 2025-09-29,00:05:02.000,272,11060985,4805,0,1759104301,13152.685975790002,30829.590621900003,53316.418731360005 2025-09-29,00:05:03.000,272,11060975,5044,0,1759104302,13152.645557930002,27600.849411479998,53316.40475712 2025-09-29,00:05:04.000,272,11061021,4685,0,1759104303,13152.611876379997,30368.401291650007,53316.37680864 2025-09-29,00:05:05.000,272,11060952,4845,0,1759104304,13152.537776969992,27600.905804520007,53316.37680864 2025-09-29,00:05:06.000,272,11060981,4805,0,1759104305,13152.490622799996,27139.638933840004,53316.369821520006 2025-09-29,00:05:07.000,272,11060989,4765,0,1759104306,13152.456941249991,30368.429488170004,53316.39777 2025-09-29,00:05:08.000,272,11060982,4525,0,1759104307,13152.416523389991,25294.747679370004,53316.33488592 2025-09-29,00:05:09.000,272,11060959,4725,0,1759104308,13152.349160289996,31752.307640640007,53316.37680864 2025-09-29,00:05:10.000,272,11060958,4405,0,1759104309,13152.30200612,34058.522158830005,53316.39078288001 2025-09-29,00:05:11.000,272,11060982,4605,0,1759104310,13152.23464301999,27600.99039408,53316.38379576 2025-09-29,00:05:12.000,272,11060965,5085,0,1759104311,13152.2211704,32674.799087220003,53316.30693744 2025-09-29,00:05:13.000,272,11060993,5285,0,1759104312,13152.14033468,26217.267322469997,53316.38379576 2025-09-29,00:05:14.000,272,11060978,4525,0,1759104313,13152.066235269995,27601.032688859996,53316.37680864 2025-09-29,00:05:15.000,272,11060952,4645,0,1759104314,13152.03929003,28062.29955954,53316.38379576 2025-09-29,00:05:16.000,272,11060924,4325,0,1759104315,13151.965190619994,32213.546314799998,53316.3278988 2025-09-29,00:05:17.000,272,11060857,5044,0,1759104316,13151.918036449999,26678.513045760003,53316.348860160004 2025-09-29,00:05:18.000,272,11060999,4925,0,1759104317,13151.877618589999,29446.086073319995,53316.320911680006 2025-09-29,00:05:19.000,272,11060983,4925,0,1759104318,13151.843937039994,29907.32474748,53316.31392456001 2025-09-29,00:05:20.000,272,11060853,4845,0,1759104319,13151.729419769988,32213.595658709994,53316.33488592 2025-09-29,00:05:21.000,272,11060993,4845,0,1759104320,13151.689001909988,31290.991426049994,53316.348860160004 2025-09-29,00:05:22.000,272,11061010,4485,0,1759104321,13151.635111429998,26678.491898370004,53316.30693744 2025-09-29,00:05:23.000,272,11060956,4405,0,1759104322,13151.621638809993,32674.728595919994,53316.30693744 2025-09-29,00:05:24.000,272,11060966,4645,0,1759104323,13151.587957260002,27600.934001040005,53316.35584728 2025-09-29,00:05:25.000,272,11060957,4965,0,1759104324,13151.527330470002,31290.892738230003,53316.251040480005 2025-09-29,00:05:26.000,272,11060967,4885,0,1759104325,13151.534066779997,28062.14447868,53316.28597608 2025-09-29,00:05:27.000,272,11061022,4405,0,1759104326,13151.534066779997,29445.87459942,53316.29296320001 2025-09-29,00:05:28.000,272,11060991,4845,0,1759104327,13151.507121540002,27600.863509739997,53316.2580276 2025-09-29,00:05:29.000,272,11060999,4925,0,1759104328,13151.480176299992,31752.089117609998,53316.29296320001 2025-09-29,00:05:30.000,272,11060980,4405,0,1759104329,13151.426285820002,25755.746683110003,53316.27200184001 2025-09-29,00:05:31.000,272,11060992,4485,0,1759104330,13151.439758439992,31752.004528050005,53316.28597608 2025-09-29,00:05:32.000,272,11060978,4485,0,1759104331,13151.406076890002,32674.51007289,53316.22309200001 2025-09-29,00:05:33.000,272,11060995,5085,0,1759104332,13151.352186409997,22065.611717670006,53316.28597608 2025-09-29,00:05:34.000,272,11060986,4525,0,1759104333,13151.345450100001,29906.86655403,53316.20911776 2025-09-29,00:05:35.000,272,11061018,4365,0,1759104334,13151.298295929992,32674.34089377,53316.29296320001 2025-09-29,00:05:36.000,272,11061023,4965,0,1759104335,13151.278086999992,27600.539249759997,53316.2580276 2025-09-29,00:05:37.000,272,11060982,4405,0,1759104336,13151.257878069991,32212.996482660004,53316.26501472 2025-09-29,00:05:38.000,272,11060999,4845,0,1759104337,13151.210723899996,33135.438585330005,53316.21610488 2025-09-29,00:05:39.000,272,11060970,4445,0,1759104338,13151.156833419991,28984.07904399,53316.19514352001 2025-09-29,00:05:40.000,272,11060941,5165,0,1759104339,13151.16356973,29445.338865540005,53316.23706624 2025-09-29,00:05:41.000,272,11060968,4645,0,1759104340,13151.09620662999,33135.2905536,53316.16719504 2025-09-29,00:05:42.000,272,11060990,4645,0,1759104341,13151.08273401,29906.429507969995,53316.12527232001 2025-09-29,00:05:43.000,272,11060960,4405,0,1759104342,13151.03557983999,29445.08509686,53316.09732384 2025-09-29,00:05:44.000,272,11060982,4485,0,1759104343,13151.04231615,30367.597690830007,53316.10431096001 2025-09-29,00:05:45.000,272,11060949,5165,0,1759104344,13151.04231615,31751.285516789998,53316.181169280004 2025-09-29,00:05:46.000,272,11060955,4805,0,1759104345,13151.02210722,28522.530208109994,53316.132259440004 2025-09-29,00:05:47.000,272,11061032,4365,0,1759104346,13151.049052459995,28522.516109849996,53316.13924656 2025-09-29,00:05:48.000,272,11061010,4245,0,1759104347,13150.99516197999,31289.997498719997,53316.05540112001 2025-09-29,00:05:49.000,272,11060981,5044,0,1759104348,13150.98168936,29444.92296687,53316.1182852 2025-09-29,00:05:50.000,272,11061002,4565,0,1759104349,13150.91432625999,29444.958212519996,53316.05540112001 2025-09-29,00:05:51.000,272,11061016,4405,0,1759104350,13150.92106257,34057.387248900006,53316.083349600005 2025-09-29,00:05:52.000,272,11060974,4685,0,1759104351,13150.826754229995,31289.828319599997,53315.97155568 2025-09-29,00:05:53.000,272,11061003,4925,0,1759104352,13150.826754229995,28522.339881599997,53316.034439760006 2025-09-29,00:05:54.000,272,11060962,4365,0,1759104353,13150.826754229995,31289.81422134,53315.99251704 2025-09-29,00:05:55.000,272,11061043,4885,0,1759104354,13150.77286374999,33134.84645841,53316.02046552 2025-09-29,00:05:56.000,272,11061021,4965,0,1759104355,13150.75265481999,29444.796082529996,53316.034439760006 2025-09-29,00:05:57.000,272,11061028,4605,0,1759104356,13150.718973269999,28522.29758682,53316.02046552 2025-09-29,00:05:58.000,272,11060986,4525,0,1759104357,13150.69202802999,29905.999511040005,53315.90867160001 2025-09-29,00:05:59.000,272,11060970,4565,0,1759104358,13150.665082789994,31751.010600719994,53315.92264584 2025-09-29,00:06:00.000,272,11061012,4445,0,1759104359,13150.611192309989,30367.322774760003,53315.964568560004 2025-09-29,00:06:01.000,272,11060967,5125,0,1759104360,13150.584247069994,29906.05590408,53315.93662008001 2025-09-29,00:06:02.000,272,11060950,4525,0,1759104361,13150.530356589989,27599.87663154,53315.95758144001 2025-09-29,00:06:03.000,272,11060950,4685,0,1759104362,13150.496675039998,27138.645006510007,53315.915658720005 2025-09-29,00:06:04.000,272,11060917,5044,0,1759104363,13150.483202419993,27599.87663154,53315.90168448 2025-09-29,00:06:05.000,272,11060978,4565,0,1759104364,13150.456257179998,29444.930016,53315.92963296 2025-09-29,00:06:06.000,272,11060959,5085,0,1759104365,13150.422575629993,25754.928984030004,53315.83181328 2025-09-29,00:06:07.000,272,11060918,4485,0,1759104366,13150.355212529998,33596.16972213,53315.85976176001 2025-09-29,00:06:08.000,272,11060954,4525,0,1759104367,13150.308058360002,33134.98744101,53315.85277464 2025-09-29,00:06:09.000,272,11060964,4365,0,1759104368,13150.267640500002,28061.256288300006,53315.83181328 2025-09-29,00:06:10.000,272,11061013,5085,0,1759104369,13150.227222640002,26677.533216690004,53315.76892920001 2025-09-29,00:06:11.000,272,11060920,4645,0,1759104370,13150.186804780002,32212.58058399,53315.81085192001 2025-09-29,00:06:12.000,272,11060924,4365,0,1759104371,13150.126177990001,31290.060940890005,53315.81085192001 2025-09-29,00:06:13.000,272,11060917,4885,0,1759104372,13150.038605959991,32212.622878769995,53315.83181328 2025-09-29,00:06:14.000,272,11060943,5085,0,1759104373,13149.94429762,24371.445582839995,53315.83880040001 2025-09-29,00:06:15.000,272,11060911,4565,0,1759104374,13149.930824999996,34057.669214099995,53315.817839040006 2025-09-29,00:06:16.000,272,11060915,4805,0,1759104375,13149.90387976,25293.9793242,53315.82482616 2025-09-29,00:06:17.000,272,11060912,4445,0,1759104376,13149.81630772999,30367.745722559994,53315.76194208 2025-09-29,00:06:18.000,272,11060904,4405,0,1759104377,13149.829780349995,26216.513065560008,53315.7339936 2025-09-29,00:06:19.000,272,11060944,4325,0,1759104378,13149.809571419995,33135.2905536,53315.71303224 2025-09-29,00:06:20.000,272,11060927,4605,0,1759104379,13149.78262618,32212.763861369996,53315.678096640004 2025-09-29,00:06:21.000,272,11060909,4925,0,1759104380,13149.77588986999,30367.85145951,53315.67110952001 2025-09-29,00:06:22.000,272,11060941,4965,0,1759104381,13149.78262618,32212.841401800004,53315.63617392 2025-09-29,00:06:23.000,272,11060933,4965,0,1759104382,13149.789362489995,30367.879656029996,53315.68508376 2025-09-29,00:06:24.000,272,11060875,4765,0,1759104383,13149.77588986999,25755.401275740005,53315.63617392 2025-09-29,00:06:25.000,272,11060942,4685,0,1759104384,13149.769153559995,30829.167674099997,53315.64316104001 2025-09-29,00:06:26.000,272,11060953,4845,0,1759104385,13149.77588986999,29906.68327665,53315.63617392 2025-09-29,00:06:27.000,272,11060947,4845,0,1759104386,13149.80283511,25755.46471791,53315.629186800004 2025-09-29,00:06:28.000,272,11060876,4405,0,1759104387,13149.83651665999,30367.98539298,53315.699058000006 2025-09-29,00:06:29.000,272,11060919,4845,0,1759104388,13149.870198209996,28984.227075720002,53315.64316104001 2025-09-29,00:06:30.000,272,11060962,4405,0,1759104389,13149.88367083,30829.273411050002,53315.650148160006 2025-09-29,00:06:31.000,272,11060926,4445,0,1759104390,13149.90387976,31751.807152409994,53315.6641224 2025-09-29,00:06:32.000,272,11060923,5325,0,1759104391,13149.90387976,32674.34089377,53315.58726408 2025-09-29,00:06:33.000,272,11060917,4965,0,1759104392,13149.92408869,30368.077031670007,53315.62219968001 2025-09-29,00:06:34.000,272,11060926,4565,0,1759104393,13149.92408869,29445.55033944,53315.60123832001 2025-09-29,00:06:35.000,272,11060985,5044,0,1759104394,13149.910616069996,32674.33384464,53315.629186800004 2025-09-29,00:06:36.000,272,11060883,4805,0,1759104395,13149.92408869,28984.318714409994,53315.650148160006 2025-09-29,00:06:37.000,272,11060858,4485,0,1759104396,13149.94429762,28523.136433289998,53315.67110952001 2025-09-29,00:06:38.000,272,11060914,4205,0,1759104397,13149.957770239991,28984.375107450003,53315.65713528 2025-09-29,00:06:39.000,272,11060908,4565,0,1759104398,13149.957770239991,28984.389205710002,53315.6641224 2025-09-29,00:06:40.000,272,11060910,4405,0,1759104399,13149.977979169991,25755.61979877,53315.62219968001 2025-09-29,00:06:41.000,272,11060888,4525,0,1759104400,13149.98471548,33135.66415749,53315.6641224 2025-09-29,00:06:42.000,272,11060924,4645,0,1759104401,13149.991451789996,30829.421442780003,53315.6641224 2025-09-29,00:06:43.000,272,11060963,4965,0,1759104402,13149.98471548,28984.438549619998,53315.68508376 2025-09-29,00:06:44.000,272,11060981,4925,0,1759104403,13149.971242859996,26678.2169823,53315.650148160006 2025-09-29,00:06:45.000,272,11060982,4685,0,1759104404,13149.98471548,30829.407344520005,53315.67110952001 2025-09-29,00:06:46.000,272,11060953,5205,0,1759104405,13150.025133340001,28984.501991790006,53315.678096640004 2025-09-29,00:06:47.000,272,11060926,4485,0,1759104406,13150.011660719996,29445.797058990007,53315.64316104001 2025-09-29,00:06:48.000,272,11060985,5005,0,1759104407,13150.065551200001,23910.756740819998,53315.64316104001 2025-09-29,00:06:49.000,272,11060982,4365,0,1759104408,13150.058814889991,27600.764821920005,53315.63617392 2025-09-29,00:06:50.000,272,11060967,5044,0,1759104409,13150.112705369997,33135.748747050005,53315.74098072001 2025-09-29,00:06:51.000,272,11060982,4645,0,1759104410,13150.126177990001,29445.804108120006,53315.72001936001 2025-09-29,00:06:52.000,272,11060897,4925,0,1759104411,13150.207013710002,31290.76585389,53315.747967840005 2025-09-29,00:06:53.000,272,11060895,5005,0,1759104412,13150.213750019997,29907.085077059994,53315.71303224 2025-09-29,00:06:54.000,272,11060946,4445,0,1759104413,13150.207013710002,29907.063929669996,53315.72700648 2025-09-29,00:06:55.000,272,11060954,4485,0,1759104414,13150.240695259992,28523.354956320007,53315.78290344 2025-09-29,00:06:56.000,272,11060968,4685,0,1759104415,13150.247431570002,26217.119290739996,53315.77591632 2025-09-29,00:06:57.000,272,11060942,4565,0,1759104416,13150.301322049992,33597.205944240006,53315.72001936001 2025-09-29,00:06:58.000,272,11060986,4645,0,1759104417,13150.382157769993,29445.966238110006,53315.71303224 2025-09-29,00:06:59.000,272,11061014,4605,0,1759104418,13150.368685150002,30829.75980102,53315.70604512 2025-09-29,00:07:00.000,272,11060974,4485,0,1759104419,13150.388894080003,25756.035697440006,53315.71303224 2025-09-29,00:07:01.000,272,11060978,4565,0,1759104420,13150.415839319998,32674.918922430006,53315.70604512 2025-09-29,00:07:02.000,272,11060931,4925,0,1759104421,13150.429311939988,22066.084009380007,53315.76892920001 2025-09-29,00:07:03.000,272,11060958,4405,0,1759104422,13150.429311939988,29446.241154179996,53315.77591632 2025-09-29,00:07:04.000,272,11060978,4485,0,1759104423,13150.415839319998,34058.832320550006,53315.77591632 2025-09-29,00:07:05.000,272,11060972,4365,0,1759104424,13150.409103010003,27140.139422070002,53315.82482616 2025-09-29,00:07:06.000,272,11060969,4765,0,1759104425,13150.442784559993,27601.413341880005,53315.88072312 2025-09-29,00:07:07.000,272,11060952,4285,0,1759104426,13150.436048249998,32214.067950419994,53315.83181328 2025-09-29,00:07:08.000,272,11060970,4405,0,1759104427,13150.489938729988,30369.09915552,53315.873736 2025-09-29,00:07:09.000,272,11060973,5085,0,1759104428,13150.469729799988,28524.165606270006,53315.866748880006 2025-09-29,00:07:10.000,272,11060996,4565,0,1759104429,13150.395630389998,28524.22904844,53315.873736 2025-09-29,00:07:11.000,272,11060954,4565,0,1759104430,13150.375421459998,29908.093102650004,53315.82482616 2025-09-29,00:07:12.000,272,11060995,4965,0,1759104431,13150.355212529998,30830.669138790006,53315.873736 2025-09-29,00:07:13.000,272,11061030,4405,0,1759104432,13150.321530979993,27140.64695943,53315.85976176001 2025-09-29,00:07:14.000,272,11061003,4885,0,1759104433,13150.274376809997,27140.766794640003,53315.88771024001 2025-09-29,00:07:15.000,272,11060985,5125,0,1759104434,13150.254167879997,28524.581504939997,53315.866748880006 2025-09-29,00:07:16.000,272,11060959,4845,0,1759104435,13150.254167879997,32214.78696168,53315.81085192001 2025-09-29,00:07:17.000,272,11060977,4925,0,1759104436,13150.200277399992,34059.8544444,53315.85277464 2025-09-29,00:07:18.000,272,11060940,4285,0,1759104437,13150.220486329992,34982.395234890006,53315.88072312 2025-09-29,00:07:19.000,272,11060952,4365,0,1759104438,13150.166595850002,29908.635885659998,53315.85976176001 2025-09-29,00:07:20.000,272,11060973,4925,0,1759104439,13150.146386920002,33137.42643999,53315.88771024001 2025-09-29,00:07:21.000,272,11060952,4405,0,1759104440,13150.146386920002,34982.550315750006,53315.83880040001 2025-09-29,00:07:22.000,272,11060851,5044,0,1759104441,13150.112705369997,31292.577480299995,53315.92264584 2025-09-29,00:07:23.000,272,11060917,5125,0,1759104442,13150.079023819992,31753.81615446,53315.90168448 2025-09-29,00:07:24.000,272,11060998,4645,0,1759104443,13150.079023819992,29908.805064779997,53315.9436072 2025-09-29,00:07:25.000,272,11060937,4805,0,1759104444,13150.052078579996,32215.12531992,53315.90867160001 2025-09-29,00:07:26.000,272,11060953,5005,0,1759104445,13149.991451789996,26218.782885420005,53315.90168448 2025-09-29,00:07:27.000,272,11060907,4805,0,1759104446,13149.971242859996,29447.61573453,53315.88771024001 2025-09-29,00:07:28.000,272,11060938,4405,0,1759104447,13149.98471548,29908.910801730002,53315.845787520004 2025-09-29,00:07:29.000,272,11060910,4325,0,1759104448,13149.971242859996,28525.145435340004,53315.83880040001 2025-09-29,00:07:30.000,272,11060930,4445,0,1759104449,13149.971242859996,21606.248112090005,53315.90867160001 2025-09-29,00:07:31.000,272,11060770,4525,0,1759104450,13149.89714344999,33137.90578083,53315.90168448 2025-09-29,00:07:32.000,272,11060962,4565,0,1759104451,13149.92408869,28525.328712720002,53315.83181328 2025-09-29,00:07:33.000,272,11060931,4965,0,1759104452,13149.890407139996,27141.492855029996,53315.90867160001 2025-09-29,00:07:34.000,272,11060909,4525,0,1759104453,13149.90387976,29909.129324759997,53315.92264584 2025-09-29,00:07:35.000,272,11060942,4405,0,1759104454,13149.89714344999,28986.630829050002,53315.89469736 2025-09-29,00:07:36.000,272,11060907,4845,0,1759104455,13149.89714344999,28064.167578990004,53315.85976176001 2025-09-29,00:07:37.000,272,11060770,4445,0,1759104456,13149.890407139996,23912.79393939,53315.83181328 2025-09-29,00:07:38.000,272,11060985,4965,0,1759104457,13149.88367083,32215.5905625,53315.85976176001 2025-09-29,00:07:39.000,272,11060960,4525,0,1759104458,13149.87693451999,27141.74662371,53315.796877680004 2025-09-29,00:07:40.000,272,11060929,4845,0,1759104459,13149.8634619,25296.770779679995,53315.83181328 2025-09-29,00:07:41.000,272,11060978,4485,0,1759104460,13149.870198209996,30370.628816729994,53315.85277464 2025-09-29,00:07:42.000,272,11060972,4485,0,1759104461,13149.870198209996,27603.112182209996,53315.88771024001 2025-09-29,00:07:43.000,272,11060973,4805,0,1759104462,13149.84325297,27603.112182209996,53315.8038648 2025-09-29,00:07:44.000,272,11060946,4445,0,1759104463,13149.829780349995,29448.214910580005,53315.796877680004 2025-09-29,00:07:45.000,272,11060994,4405,0,1759104464,13149.80283511,28064.449544190007,53315.85277464 2025-09-29,00:07:46.000,272,11060990,4365,0,1759104465,13149.82304404,29909.509977780006,53315.85976176001 2025-09-29,00:07:47.000,272,11061051,4725,0,1759104466,13149.84325297,31754.598607890002,53315.817839040006 2025-09-29,00:07:48.000,272,11061009,4925,0,1759104467,13149.829780349995,30370.833241500004,53315.81085192001 2025-09-29,00:07:49.000,272,11060951,5044,0,1759104468,13149.80283511,27141.958097609997,53315.817839040006 2025-09-29,00:07:50.000,272,11060998,4325,0,1759104469,13149.77588986999,29909.545223430003,53315.88771024001 2025-09-29,00:07:51.000,272,11061000,4445,0,1759104470,13149.73547200999,27603.253164809998,53315.82482616 2025-09-29,00:07:52.000,272,11060995,5005,0,1759104471,13149.73547200999,25296.8694675,53315.796877680004 2025-09-29,00:07:53.000,272,11060976,4405,0,1759104472,13149.71526307999,27141.93695022,53315.85277464 2025-09-29,00:07:54.000,272,11060978,4405,0,1759104473,13149.74220832,28987.004432939997,53315.85277464 2025-09-29,00:07:55.000,272,11060970,4525,0,1759104474,13149.70179046,32215.830232919994,53315.88072312 2025-09-29,00:07:56.000,272,11061021,4965,0,1759104475,13149.73547200999,29909.43243735,53315.873736 2025-09-29,00:07:57.000,272,11060950,4405,0,1759104476,13149.73547200999,32677.06890708,53315.83880040001 2025-09-29,00:07:58.000,272,11060995,4885,0,1759104477,13149.72199939,31754.577460500004,53315.82482616 2025-09-29,00:07:59.000,272,11060991,4885,0,1759104478,13149.73547200999,29909.488830389993,53315.81085192001 2025-09-29,00:08:00.000,272,11060966,4525,0,1759104479,13149.67484521999,28987.011482069996,53315.83181328 2025-09-29,00:08:01.000,272,11060958,4725,0,1759104480,13149.647899979995,26680.670079539996,53315.796877680004 2025-09-29,00:08:02.000,272,11060986,4485,0,1759104481,13149.62095474,28064.456593320007,53315.76892920001 2025-09-29,00:08:03.000,272,11060985,4725,0,1759104482,13149.627691049995,29909.552272560002,53315.796877680004 2025-09-29,00:08:04.000,272,11061004,4485,0,1759104483,13149.56032795,26680.691226929994,53315.76892920001 2025-09-29,00:08:05.000,272,11061016,4725,0,1759104484,13149.61421842999,28987.096071630003,53315.82482616 2025-09-29,00:08:06.000,272,11060957,4965,0,1759104485,13149.57380056999,25296.968155320006,53315.83181328 2025-09-29,00:08:07.000,272,11060937,4965,0,1759104486,13149.519910089999,29448.41933535,53315.77591632 2025-09-29,00:08:08.000,272,11060997,4965,0,1759104487,13149.47275591999,29448.398187960003,53315.77591632 2025-09-29,00:08:09.000,272,11060973,4925,0,1759104488,13149.466019609994,30370.967174970006,53315.71303224 2025-09-29,00:08:10.000,272,11061028,4325,0,1759104489,13149.398656509999,27603.38004915,53315.71303224 2025-09-29,00:08:11.000,272,11060971,4765,0,1759104490,13149.317820789998,27603.408245669998,53315.70604512 2025-09-29,00:08:12.000,272,11060942,4685,0,1759104491,13149.304348169993,27603.351852630003,53315.76892920001 2025-09-29,00:08:13.000,272,11060936,4445,0,1759104492,13149.304348169993,29448.398187960003,53315.72700648 2025-09-29,00:08:14.000,272,11060979,5005,0,1759104493,13149.277402929998,28525.927888770006,53315.69207088001 2025-09-29,00:08:15.000,272,11060898,4605,0,1759104494,13149.270666619988,29909.658009510007,53315.68508376 2025-09-29,00:08:16.000,272,11060964,4285,0,1759104495,13149.284139239993,33138.50495688,53315.650148160006 2025-09-29,00:08:17.000,272,11060964,4525,0,1759104496,13149.216776139998,30832.17060348,53315.60123832001 2025-09-29,00:08:18.000,272,11060972,4565,0,1759104497,13149.250457689988,28064.583477659995,53315.57328984001 2025-09-29,00:08:19.000,272,11060993,4765,0,1759104498,13149.223512449993,33138.49085862,53315.58726408 2025-09-29,00:08:20.000,272,11061035,4885,0,1759104499,13149.210039830003,29909.643911249994,53315.53835424 2025-09-29,00:08:21.000,272,11060960,4325,0,1759104500,13149.223512449993,30370.854388890002,53315.54534136 2025-09-29,00:08:22.000,272,11060965,4965,0,1759104501,13149.236985069998,32677.160545770006,53315.54534136 2025-09-29,00:08:23.000,272,11061017,4925,0,1759104502,13149.216776139998,34060.904764770006,53315.510405760004 2025-09-29,00:08:24.000,272,11060965,5044,0,1759104503,13149.183094589993,26219.410257990006,53315.482457280006 2025-09-29,00:08:25.000,272,11060979,4885,0,1759104504,13149.183094589993,25296.86241837,53315.46848304 2025-09-29,00:08:26.000,272,11060983,4925,0,1759104505,13149.183094589993,32677.188742290004,53315.53835424 2025-09-29,00:08:27.000,272,11060982,4285,0,1759104506,13149.196567209998,35444.74767159,53315.47547016001 2025-09-29,00:08:28.000,272,11060956,4365,0,1759104507,13149.189830900003,30370.812094110006,53315.49643152 2025-09-29,00:08:29.000,272,11060950,4165,0,1759104508,13149.210039830003,30370.797995850007,53315.4894444 2025-09-29,00:08:30.000,272,11060936,4365,0,1759104509,13149.189830900003,29448.299500139998,53315.40559896001 2025-09-29,00:08:31.000,272,11060994,4485,0,1759104510,13149.169621970002,30370.790946719993,53315.412586080005 2025-09-29,00:08:32.000,272,11060969,4805,0,1759104511,13149.189830900003,30370.741602809998,53315.39861184 2025-09-29,00:08:33.000,272,11060976,4445,0,1759104512,13149.196567209998,31754.549263980007,53315.40559896001 2025-09-29,00:08:34.000,272,11060951,5085,0,1759104513,13149.203303519993,24374.363922660006,53315.37066336 2025-09-29,00:08:35.000,272,11060786,4565,0,1759104514,13149.223512449993,30370.819143240005,53315.37765048 2025-09-29,00:08:36.000,272,11060848,4365,0,1759104515,13149.196567209998,33599.70838539,53315.37066336 2025-09-29,00:08:37.000,272,11060953,5085,0,1759104516,13149.210039830003,22529.36693124,53315.38463760001 2025-09-29,00:08:38.000,272,11060937,4885,0,1759104517,13149.243721379993,26219.530093199995,53315.33572776001 2025-09-29,00:08:39.000,272,11060945,5125,0,1759104518,13149.257193999998,25296.989302710004,53315.26585656001 2025-09-29,00:08:40.000,272,11060963,4925,0,1759104519,13149.270666619988,32215.978264649995,53315.30079216 2025-09-29,00:08:41.000,272,11060960,4605,0,1759104520,13149.297611859998,28064.618723310006,53315.363676240006 2025-09-29,00:08:42.000,272,11060976,4605,0,1759104521,13149.290875549988,28064.590526789994,53315.32874064 2025-09-29,00:08:43.000,272,11061015,5044,0,1759104522,13149.304348169993,28525.857397469998,53315.363676240006 2025-09-29,00:08:44.000,272,11060960,4405,0,1759104523,13149.317820789998,30370.931929319995,53315.39162472 2025-09-29,00:08:45.000,272,11060962,4565,0,1759104524,13149.344766029993,32677.22398794,53315.349702 2025-09-29,00:08:46.000,272,11060951,5165,0,1759104525,13149.364974959994,31754.655000929997,53315.33572776001 2025-09-29,00:08:47.000,272,11060952,4485,0,1759104526,13149.385183889994,30832.1988,53315.363676240006 2025-09-29,00:08:48.000,272,11060987,5205,0,1759104527,13149.405392819994,30370.847339760003,53315.27284368 2025-09-29,00:08:49.000,272,11060954,4365,0,1759104528,13149.47275591999,31293.352884599997,53315.293805040004 2025-09-29,00:08:50.000,272,11060940,4525,0,1759104529,13149.459283299999,29909.545223430003,53315.32874064 2025-09-29,00:08:51.000,272,11060993,4965,0,1759104530,13149.49296484999,30832.050768269997,53315.38463760001 2025-09-29,00:08:52.000,272,11060954,4605,0,1759104531,13149.506437469994,28525.765758780006,53315.349702 2025-09-29,00:08:53.000,272,11060924,4685,0,1759104532,13149.526646399994,31293.359933729997,53315.39861184 2025-09-29,00:08:54.000,272,11060993,4845,0,1759104533,13149.567064259994,31293.352884599997,53315.349702 2025-09-29,00:08:55.000,272,11060952,4485,0,1759104534,13149.607482119995,25758.157485570002,53315.293805040004 2025-09-29,00:08:56.000,272,11060981,4685,0,1759104535,13149.607482119995,26680.655981279997,53315.39861184 2025-09-29,00:08:57.000,272,11060983,4805,0,1759104536,13149.627691049995,29909.524076040005,53315.37066336 2025-09-29,00:08:58.000,272,11061009,5044,0,1759104537,13149.65463628999,29448.27835275,53315.39162472 2025-09-29,00:08:59.000,272,11060972,4485,0,1759104538,13149.748944629995,24374.349824400007,53315.43354744001 2025-09-29,00:09:00.000,272,11060939,4965,0,1759104539,13149.76241725,32215.872527700005,53315.37765048 2025-09-29,00:09:01.000,272,11060940,4565,0,1759104540,13149.809571419995,30370.854388890002,53315.482457280006 2025-09-29,00:09:02.000,272,11060991,5085,0,1759104541,13149.809571419995,29448.313598399996,53315.54534136 2025-09-29,00:09:03.000,272,11060979,4805,0,1759104542,13149.829780349995,25296.989302710004,53315.4894444 2025-09-29,00:09:04.000,272,11060991,4885,0,1759104543,13149.81630772999,22990.647900180003,53315.51739288 2025-09-29,00:09:05.000,272,11060979,5044,0,1759104544,13149.8634619,28064.618723310006,53315.58726408 2025-09-29,00:09:06.000,272,11060988,4605,0,1759104545,13149.85672558999,31754.753688750003,53315.62219968001 2025-09-29,00:09:07.000,272,11060949,4925,0,1759104546,13149.890407139996,29448.482777519996,53315.60822544 2025-09-29,00:09:08.000,272,11060940,4525,0,1759104547,13149.910616069996,33138.596595569994,53315.62219968001 2025-09-29,00:09:09.000,272,11060962,4485,0,1759104548,13149.88367083,26219.515994939997,53315.5942512 2025-09-29,00:09:10.000,272,11060997,4965,0,1759104549,13149.930824999996,30832.212898259997,53315.60123832001 2025-09-29,00:09:11.000,272,11060920,4445,0,1759104550,13149.92408869,27142.09908021,53315.699058000006 2025-09-29,00:09:12.000,272,11061003,5125,0,1759104551,13149.92408869,31293.458621550002,53315.72700648 2025-09-29,00:09:13.000,272,11060964,4445,0,1759104552,13149.917352379991,28064.668067220002,53315.68508376 2025-09-29,00:09:14.000,272,11061007,4925,0,1759104553,13149.930824999996,27603.358901760002,53315.747967840005 2025-09-29,00:09:15.000,272,11060968,4325,0,1759104554,13149.92408869,26680.825160399996,53315.76194208 2025-09-29,00:09:16.000,272,11060979,4845,0,1759104555,13149.930824999996,29909.714402550002,53315.7339936 2025-09-29,00:09:17.000,272,11060997,5005,0,1759104556,13149.94429762,28987.187710319995,53315.83181328 2025-09-29,00:09:18.000,272,11060975,4765,0,1759104557,13149.92408869,30832.276340430006,53315.72001936001 2025-09-29,00:09:19.000,272,11060978,4245,0,1759104558,13149.937561309991,27142.120227599997,53315.76194208 2025-09-29,00:09:20.000,272,11061003,4925,0,1759104559,13149.92408869,28525.970183550002,53315.747967840005 2025-09-29,00:09:21.000,272,11061029,5085,0,1759104560,13149.94429762,26219.614682760002,53315.796877680004 2025-09-29,00:09:22.000,272,11060949,4805,0,1759104561,13149.917352379991,26219.63583015,53315.85976176001 2025-09-29,00:09:23.000,272,11061000,4365,0,1759104562,13149.87693451999,29909.756697329998,53315.81085192001 2025-09-29,00:09:24.000,272,11061018,4405,0,1759104563,13149.89714344999,28987.237054230005,53315.866748880006 2025-09-29,00:09:25.000,272,11060963,4805,0,1759104564,13149.910616069996,29448.482777519996,53315.88072312 2025-09-29,00:09:26.000,272,11060971,4885,0,1759104565,13149.917352379991,33138.61069383001,53315.89469736 2025-09-29,00:09:27.000,272,11060951,4765,0,1759104566,13149.890407139996,31293.578456760006,53315.92264584 2025-09-29,00:09:28.000,272,11060983,4885,0,1759104567,13149.8634619,33138.631841220005,53315.88771024001 2025-09-29,00:09:29.000,272,11060999,5245,0,1759104568,13149.809571419995,24835.828168980006,53315.796877680004 2025-09-29,00:09:30.000,272,11060870,4645,0,1759104569,13149.789362489995,34522.45360065,53315.845787520004 2025-09-29,00:09:31.000,272,11060864,4565,0,1759104570,13149.77588986999,32677.39316706,53315.85277464 2025-09-29,00:09:32.000,272,11060989,5044,0,1759104571,13149.74220832,26680.980241259997,53315.83880040001 2025-09-29,00:09:33.000,272,11061011,4965,0,1759104572,13149.71526307999,25297.165530960003,53315.89469736 2025-09-29,00:09:34.000,272,11060984,4445,0,1759104573,13149.728735699995,27603.5562774,53315.83181328 2025-09-29,00:09:35.000,272,11061040,4405,0,1759104574,13149.6613726,30832.438470420006,53315.873736 2025-09-29,00:09:36.000,272,11060995,4965,0,1759104575,13149.6613726,31754.986310039996,53315.88072312 2025-09-29,00:09:37.000,272,11060961,5005,0,1759104576,13149.63442735999,28987.370987700007,53315.845787520004 2025-09-29,00:09:38.000,272,11060986,4645,0,1759104577,13149.607482119995,24374.638838729996,53315.81085192001 2025-09-29,00:09:39.000,272,11061004,4365,0,1759104578,13149.607482119995,27603.457589579994,53315.88072312 2025-09-29,00:09:40.000,272,11061007,4605,0,1759104579,13149.59400949999,29909.848336020004,53315.866748880006 2025-09-29,00:09:41.000,272,11061033,4965,0,1759104580,13149.567064259994,30832.424372160007,53315.88072312 2025-09-29,00:09:42.000,272,11060991,5005,0,1759104581,13149.57380056999,26219.734517970006,53315.83181328 2025-09-29,00:09:43.000,272,11060972,4485,0,1759104582,13149.53338270999,27142.218915420002,53315.8038648 2025-09-29,00:09:44.000,272,11060985,5044,0,1759104583,13149.546855329994,30371.108157569994,53315.83880040001 2025-09-29,00:09:45.000,272,11061020,4485,0,1759104584,13149.55359163999,27142.204817160004,53315.873736 2025-09-29,00:09:46.000,272,11061006,4525,0,1759104585,13149.526646399994,29448.518023170007,53315.89469736 2025-09-29,00:09:47.000,272,11061041,4605,0,1759104586,13149.546855329994,28064.661018090002,53315.88072312 2025-09-29,00:09:48.000,272,11060998,4405,0,1759104587,13149.55359163999,25758.270271650006,53315.83181328 2025-09-29,00:09:49.000,272,11060999,5044,0,1759104588,13149.56032795,25758.263222520007,53315.78290344 2025-09-29,00:09:50.000,272,11060982,4365,0,1759104589,13149.546855329994,28064.590526789994,53315.77591632 2025-09-29,00:09:51.000,272,11061003,4765,0,1759104590,13149.567064259994,29448.384089700005,53315.85277464 2025-09-29,00:09:52.000,272,11061005,5125,0,1759104591,13149.59400949999,31293.451572420003,53315.77591632 2025-09-29,00:09:53.000,272,11061010,4565,0,1759104592,13149.607482119995,30370.903732799998,53315.845787520004 2025-09-29,00:09:54.000,272,11061018,4445,0,1759104593,13149.668108909995,30370.89668367,53315.81085192001 2025-09-29,00:09:55.000,272,11060990,4485,0,1759104594,13149.69505414999,23913.167543279997,53315.8038648 2025-09-29,00:09:56.000,272,11061026,4525,0,1759104595,13149.69505414999,31293.458621550002,53315.8038648 2025-09-29,00:09:57.000,272,11060992,4325,0,1759104596,13149.728735699995,28987.011482069996,53315.873736 2025-09-29,00:09:58.000,272,11060994,4485,0,1759104597,13149.769153559995,31293.31763895,53315.8038648 2025-09-29,00:09:59.000,272,11061014,4485,0,1759104598,13149.77588986999,29448.229008840004,53315.81085192001 2025-09-29,00:10:00.000,272,11060983,4925,0,1759104599,13149.81630772999,28525.67412009,53315.8038648 2025-09-29,00:10:01.000,272,11061004,4565,0,1759104600,13149.89714344999,24835.447515959997,53315.83880040001 2025-09-29,00:10:02.000,272,11061021,4805,0,1759104601,13149.930824999996,27602.999396130006,53315.796877680004 2025-09-29,00:10:03.000,272,11061040,4325,0,1759104602,13149.951033929996,32215.569415110003,53315.83181328 2025-09-29,00:10:04.000,272,11060945,4805,0,1759104603,13150.004924410001,23912.80803765,53315.845787520004 2025-09-29,00:10:05.000,272,11060988,4485,0,1759104604,13150.112705369997,27602.858413530004,53315.915658720005 2025-09-29,00:10:06.000,272,11061027,5085,0,1759104605,13150.166595850002,32676.709401450003,53315.845787520004 2025-09-29,00:10:07.000,272,11060983,4885,0,1759104606,13150.180068469992,30370.360949790003,53315.88072312 2025-09-29,00:10:08.000,272,11060991,4685,0,1759104607,13150.233958949997,31292.880592889996,53315.88072312 2025-09-29,00:10:09.000,272,11061003,4805,0,1759104608,13150.274376809997,29909.058833460003,53315.845787520004 2025-09-29,00:10:10.000,272,11061006,4525,0,1759104609,13150.402366699993,28986.50394471,53315.78290344 2025-09-29,00:10:11.000,272,11061020,4245,0,1759104610,13150.462993489993,29447.763766260003,53315.93662008001 2025-09-29,00:10:13.000,272,11061008,4445,0,1759104612,13150.537092899998,27602.59054659,53315.88771024001 2025-09-29,00:10:14.000,272,11060978,4365,0,1759104613,13150.604455999994,34060.26329394001,53315.92264584 2025-09-29,00:10:15.000,272,11060997,5005,0,1759104614,13150.644873859994,29447.573439750005,53315.95758144001 2025-09-29,00:10:16.000,272,11060986,4445,0,1759104615,13150.705500649994,27141.210889830007,53316.034439760006 2025-09-29,00:10:17.000,272,11061020,4365,0,1759104616,13150.77286374999,32676.342846689993,53316.06937536 2025-09-29,00:10:18.000,272,11061007,4845,0,1759104617,13150.82001792,22528.556281290003,53316.06238824 2025-09-29,00:10:19.000,272,11060989,4965,0,1759104618,13150.867172089995,30369.959149379996,53316.00649128001 2025-09-29,00:10:20.000,272,11060980,4245,0,1759104619,13150.92106257,27141.147447659998,53316.05540112001 2025-09-29,00:10:21.000,272,11060952,4685,0,1759104620,13151.008634599995,28986.17968473,53316.11129808 2025-09-29,00:10:22.000,272,11060985,5044,0,1759104621,13151.04231615,34521.255248550005,53316.07636248001 2025-09-29,00:10:23.000,272,11060964,4445,0,1759104622,13151.089470319996,28063.610697719996,53316.1182852 2025-09-29,00:10:24.000,272,11060978,4605,0,1759104623,13151.16356973,30831.134381369993,53316.26501472 2025-09-29,00:10:25.000,272,11061010,4245,0,1759104624,13151.18377866,29908.642934789998,53316.20911776 2025-09-29,00:10:26.000,272,11060958,4285,0,1759104625,13151.237669139991,33137.48988216001,53316.26501472 2025-09-29,00:10:27.000,272,11060975,4965,0,1759104626,13151.271350689996,28063.476764249994,53316.30693744 2025-09-29,00:10:28.000,272,11061016,4405,0,1759104627,13151.318504859992,27140.992366799997,53316.320911680006 2025-09-29,00:10:29.000,272,11060942,4565,0,1759104628,13151.406076890002,27140.907777240005,53316.33488592 2025-09-29,00:10:30.000,272,11060969,4925,0,1759104629,13151.446494750002,26218.35993762,53316.348860160004 2025-09-29,00:10:31.000,272,11061038,4645,0,1759104630,13151.527330470002,24834.587522100002,53316.39078288001 2025-09-29,00:10:32.000,272,11060998,4365,0,1759104631,13151.507121540002,32214.66007734,53316.348860160004 2025-09-29,00:10:33.000,272,11060966,4365,0,1759104632,13151.567748330002,27601.991370539996,53316.418731360005 2025-09-29,00:10:34.000,272,11060998,4325,0,1759104633,13151.574484639998,28985.763786059993,53316.45366696 2025-09-29,00:10:35.000,272,11060976,4485,0,1759104634,13151.635111429998,28985.749687799995,53316.41174424001 2025-09-29,00:10:36.000,272,11061032,4325,0,1759104635,13151.662056669993,26679.394187009995,53316.46065408001 2025-09-29,00:10:37.000,272,11060929,4725,0,1759104636,13151.749628699989,26218.127316330007,53316.488602560006 2025-09-29,00:10:38.000,272,11060964,4205,0,1759104637,13151.742892389993,28063.145455139995,53316.488602560006 2025-09-29,00:10:39.000,272,11060991,4885,0,1759104638,13151.756365009998,31753.18878189,53316.49558968 2025-09-29,00:10:40.000,272,11060990,4325,0,1759104639,13151.837200729999,32214.441554310004,53316.5025768 2025-09-29,00:10:41.000,272,11061018,4405,0,1759104640,13151.843937039994,37288.3559844,53316.55148664 2025-09-29,00:10:42.000,272,11060978,4325,0,1759104641,13151.884354899994,30830.626844009996,53316.57943512001 2025-09-29,00:10:43.000,272,11060941,5005,0,1759104642,13151.877618589999,27601.80104403,53316.55148664 2025-09-29,00:10:44.000,272,11060975,5005,0,1759104643,13151.884354899994,31753.111241460007,53316.56546088 2025-09-29,00:10:45.000,272,11060991,5085,0,1759104644,13151.884354899994,28524.271343219996,53316.656293440006 2025-09-29,00:10:46.000,272,11060990,4365,0,1759104645,13151.904563829994,29908.001463959998,53316.60738360001 2025-09-29,00:10:47.000,272,11060973,4965,0,1759104646,13151.91130013999,30369.197843340007,53316.62834496001 2025-09-29,00:10:48.000,272,11060986,4485,0,1759104647,13151.938245379999,29907.874579619995,53316.6423192 2025-09-29,00:10:49.000,272,11060947,4885,0,1759104648,13151.97192692999,28524.109213229996,53316.705203280006 2025-09-29,00:10:50.000,272,11060975,4845,0,1759104649,13151.99887217,28524.05282019,53316.7121904 2025-09-29,00:10:51.000,272,11060956,4405,0,1759104650,13152.005608479994,31752.808128870005,53316.72616464001 2025-09-29,00:10:52.000,272,11060873,4725,0,1759104651,13151.99213585999,28523.968230629995,53316.83097144 2025-09-29,00:10:53.000,272,11060934,4565,0,1759104652,13152.025817409994,30368.929976400002,53316.78904872 2025-09-29,00:10:54.000,272,11060976,4285,0,1759104653,13152.066235269995,32213.905820429994,53316.7820616 2025-09-29,00:10:55.000,272,11060988,4685,0,1759104654,13152.03929003,27140.01253773,53316.7820616 2025-09-29,00:10:56.000,272,11060986,4485,0,1759104655,13152.0190811,28984.988381760006,53316.83795856 2025-09-29,00:10:57.000,272,11060970,4565,0,1759104656,13152.05949896,24372.404264519995,53316.83097144 2025-09-29,00:10:58.000,272,11060986,4525,0,1759104657,13152.07970789,29446.156564620003,53316.90084264 2025-09-29,00:10:59.000,272,11060967,4765,0,1759104658,13152.07970789,32674.897775039994,53316.851932800004 2025-09-29,00:11:00.000,272,11060951,4605,0,1759104659,13152.11338943999,29907.289501830004,53316.921804000005 2025-09-29,00:11:01.000,272,11060945,4805,0,1759104660,13152.17401622999,32213.53926567,53316.87988128 2025-09-29,00:11:02.000,272,11060999,4765,0,1759104661,13152.126862059995,28984.72051482,53316.91481688001 2025-09-29,00:11:03.000,272,11060932,4605,0,1759104662,13152.12012575,31752.187805430003,53316.91481688001 2025-09-29,00:11:04.000,272,11060983,5005,0,1759104663,13152.09991682,32213.412381329996,53316.90782976 2025-09-29,00:11:05.000,272,11060981,5005,0,1759104664,13152.126862059995,22988.328736409996,53316.921804000005 2025-09-29,00:11:06.000,272,11060820,4605,0,1759104665,13152.07297157999,31290.857492580006,53316.96372672001 2025-09-29,00:11:07.000,272,11060948,4325,0,1759104666,13152.07970789,33597.10725642,53316.93577824 2025-09-29,00:11:08.000,272,11060970,4445,0,1759104667,13152.086444199995,32213.37008655,53316.96372672001 2025-09-29,00:11:09.000,272,11061014,4445,0,1759104668,13152.09991682,27600.863509739997,53317.00564944 2025-09-29,00:11:10.000,272,11061027,4885,0,1759104669,13152.046026339995,30829.654064069997,53317.00564944 2025-09-29,00:11:11.000,272,11060985,4925,0,1759104670,13152.03929003,27600.856460609997,53316.991675200006 2025-09-29,00:11:12.000,272,11060975,4925,0,1759104671,13152.03929003,33597.170698589995,53316.99866232 2025-09-29,00:11:14.000,272,11060947,4805,0,1759104673,13152.0190811,31752.23010021,53317.10346912 2025-09-29,00:11:15.000,272,11060948,4405,0,1759104674,13152.025817409994,28984.699367430003,53317.089494880005 2025-09-29,00:11:16.000,272,11060992,4565,0,1759104675,13152.005608479994,28523.44659501,53317.11744336 2025-09-29,00:11:17.000,272,11060947,4845,0,1759104676,13151.985399549994,27600.97629582,53317.14539184 2025-09-29,00:11:18.000,272,11061007,4885,0,1759104677,13151.97866324,28523.474791529996,53317.096482 2025-09-29,00:11:19.000,272,11061012,4405,0,1759104678,13152.0190811,28984.74871134,53317.12443048 2025-09-29,00:11:20.000,272,11060989,4805,0,1759104679,13151.985399549994,30829.76685015,53317.08250776001 2025-09-29,00:11:21.000,272,11060961,4845,0,1759104680,13151.97866324,25294.761777630003,53317.06154640001 2025-09-29,00:11:22.000,272,11060996,4445,0,1759104681,13152.005608479994,27601.011541469998,53317.12443048 2025-09-29,00:11:23.000,272,11061004,4485,0,1759104682,13152.01234478999,22527.259241370004,53317.208275920006 2025-09-29,00:11:24.000,272,11060940,4525,0,1759104683,13152.025817409994,33597.35397597001,53317.13141760001 2025-09-29,00:11:25.000,272,11060954,4525,0,1759104684,13152.0190811,28062.264313890002,53317.18032744001 2025-09-29,00:11:26.000,272,11061023,4925,0,1759104685,13152.046026339995,25755.986353529996,53317.25019864001 2025-09-29,00:11:27.000,272,11061020,4445,0,1759104686,13152.066235269995,34981.09819497001,53317.19430168 2025-09-29,00:11:28.000,272,11060965,4965,0,1759104687,13152.09991682,27600.955148430003,53317.25019864001 2025-09-29,00:11:29.000,272,11061012,4245,0,1759104688,13152.126862059995,33597.27643554,53317.27116 2025-09-29,00:11:30.000,272,11060999,4885,0,1759104689,13152.187488849995,27600.962197560002,53317.28513424 2025-09-29,00:11:31.000,272,11060953,4885,0,1759104690,13152.2211704,31752.293542379994,53317.27116 2025-09-29,00:11:32.000,272,11061001,5005,0,1759104691,13152.30200612,31291.019622570006,53317.27116 2025-09-29,00:11:33.000,272,11061014,4405,0,1759104692,13152.29526980999,30368.450635560002,53317.257185760005 2025-09-29,00:11:34.000,272,11060986,4445,0,1759104693,13152.349160289996,31290.991426049994,53317.3410312 2025-09-29,00:11:35.000,272,11060995,4845,0,1759104694,13152.36263291,30829.79504667,53317.32006984001 2025-09-29,00:11:36.000,272,11060984,4325,0,1759104695,13152.369369219996,23910.989362110005,53317.29212136 2025-09-29,00:11:37.000,272,11060983,4765,0,1759104696,13152.436732319991,27601.011541469998,53317.45282512 2025-09-29,00:11:38.000,272,11060991,4965,0,1759104697,13152.490622799996,31291.153556039993,53317.38994104 2025-09-29,00:11:39.000,272,11061006,4365,0,1759104698,13152.531040659997,27601.074983640006,53317.38295392 2025-09-29,00:11:40.000,272,11061018,4525,0,1759104699,13152.564722210001,24372.326724090002,53317.43885088 2025-09-29,00:11:41.000,272,11060997,4685,0,1759104700,13152.584931140002,28062.419394750003,53317.45981224 2025-09-29,00:11:42.000,272,11060833,4885,0,1759104701,13152.652294239997,28062.44054214,53317.494747840006 2025-09-29,00:11:43.000,272,11061015,4885,0,1759104702,13152.672503169997,30368.81014119,53317.50173496 2025-09-29,00:11:44.000,272,11060960,4605,0,1759104703,13152.706184720002,33597.657088559994,53317.494747840006 2025-09-29,00:11:45.000,272,11061012,4325,0,1759104704,13152.726393650002,28985.122315229994,53317.52968344 2025-09-29,00:11:46.000,272,11060989,4965,0,1759104705,13152.733129959997,29907.66310572,53317.55763192 2025-09-29,00:11:47.000,272,11061010,4245,0,1759104706,13152.773547819997,28062.659065169995,53317.55763192 2025-09-29,00:11:48.000,272,11061041,5085,0,1759104707,13152.766811510002,28985.22100305,53317.592567520005 2025-09-29,00:11:49.000,272,11060826,4605,0,1759104708,13152.780284129993,29907.839333969998,53317.592567520005 2025-09-29,00:11:50.000,272,11060967,4965,0,1759104709,13152.813965679998,27140.32974858,53317.620516 2025-09-29,00:11:51.000,272,11061028,4205,0,1759104710,13152.807229370002,26679.126320070005,53317.61352888001 2025-09-29,00:11:52.000,272,11061021,5005,0,1759104711,13152.807229370002,29446.720495019996,53317.690387200004 2025-09-29,00:11:53.000,272,11061057,4925,0,1759104712,13152.854383539998,26679.253204409993,53317.66942584 2025-09-29,00:11:54.000,272,11061039,4765,0,1759104713,13152.807229370002,23450.483797470006,53317.65545160001 2025-09-29,00:11:55.000,272,11060988,4565,0,1759104714,13152.820701989993,32675.659081079997,53317.73230992001 2025-09-29,00:11:56.000,272,11061038,4485,0,1759104715,13152.760075199993,32675.757768900003,53317.73230992001 2025-09-29,00:11:57.000,272,11060991,5005,0,1759104716,13152.766811510002,24834.361949939994,53317.81615536 2025-09-29,00:11:58.000,272,11060988,4485,0,1759104717,13152.733129959997,32675.842358459995,53317.80218112001 2025-09-29,00:11:59.000,272,11061000,4605,0,1759104718,13152.712921029997,33137.144474789995,53317.85109096001 2025-09-29,00:12:00.000,272,11061006,4365,0,1759104719,13152.652294239997,28985.876572139998,53317.78121976001 2025-09-29,00:12:01.000,272,11060958,4525,0,1759104720,13152.605140070002,29447.199835859996,53317.879039440006 2025-09-29,00:12:02.000,272,11061006,4445,0,1759104721,13152.584931140002,28524.71543841,53317.858078080004 2025-09-29,00:12:03.000,272,11060996,4405,0,1759104722,13152.524304350001,29447.30557281,53317.85109096001 2025-09-29,00:12:04.000,272,11060975,4965,0,1759104723,13152.504095420001,33137.475783899994,53317.84410384 2025-09-29,00:12:05.000,272,11060978,4165,0,1759104724,13152.483886490001,28063.603648589997,53317.927949280005 2025-09-29,00:12:06.000,272,11061015,4765,0,1759104725,13152.429996009996,30831.197823540002,53317.87205232001 2025-09-29,00:12:07.000,272,11060962,4645,0,1759104726,13152.436732319991,31292.492890740003,53317.879039440006 2025-09-29,00:12:08.000,272,11060960,4205,0,1759104727,13152.423259700001,29908.76277,53317.90698792 2025-09-29,00:12:09.000,272,11060979,5125,0,1759104728,13152.389578149996,28063.7234838,53317.89301368 2025-09-29,00:12:10.000,272,11060824,4645,0,1759104729,13152.423259700001,29447.502948449997,53317.90698792 2025-09-29,00:12:11.000,272,11060992,4405,0,1759104730,13152.389578149996,29908.78391739,53317.84410384 2025-09-29,00:12:12.000,272,11060977,4765,0,1759104731,13152.416523389991,28986.377060369996,53317.85109096001 2025-09-29,00:12:13.000,272,11060998,4605,0,1759104732,13152.409787079996,29447.65098018,53317.90698792 2025-09-29,00:12:14.000,272,11060982,4485,0,1759104733,13152.416523389991,28986.32066733,53317.91397504 2025-09-29,00:12:15.000,272,11060923,4765,0,1759104734,13152.436732319991,28063.89971205,53317.96288488 2025-09-29,00:12:16.000,272,11060961,4845,0,1759104735,13152.463677560001,27602.58349746,53317.99083336001 2025-09-29,00:12:17.000,272,11060944,4485,0,1759104736,13152.497359109992,28525.131337080005,53317.99083336001 2025-09-29,00:12:18.000,272,11060948,4725,0,1759104737,13152.537776969992,26680.085001750005,53318.025768960004 2025-09-29,00:12:19.000,272,11060935,4885,0,1759104738,13152.531040659997,27141.344823299994,53317.99083336001 2025-09-29,00:12:20.000,272,11060962,4645,0,1759104739,13152.571458519997,26218.811081940003,53318.046730320006 2025-09-29,00:12:21.000,272,11060981,4885,0,1759104740,13152.645557930002,31753.872547499996,53318.0048076 2025-09-29,00:12:22.000,272,11061045,5085,0,1759104741,13152.739866269992,28986.33476559,53318.13756288001 2025-09-29,00:12:23.000,272,11060838,4605,0,1759104742,13152.746602580002,30831.423395699996,53318.06769168001 2025-09-29,00:12:24.000,272,11061000,4645,0,1759104743,13152.867856159988,25296.150456240008,53318.144550000005 2025-09-29,00:12:25.000,272,11060958,4365,0,1759104744,13152.881328779993,26679.9792648,53318.1096144 2025-09-29,00:12:26.000,272,11060967,4845,0,1759104745,13152.928482949988,28525.03264926,53318.15153712 2025-09-29,00:12:27.000,272,11061025,4845,0,1759104746,13152.982373429993,28524.997403610003,53318.144550000005 2025-09-29,00:12:28.000,272,11061031,4965,0,1759104747,13153.056472839999,30831.169627020005,53318.144550000005 2025-09-29,00:12:29.000,272,11060967,4805,0,1759104748,13153.117099629999,30369.945051119998,53318.144550000005 2025-09-29,00:12:30.000,272,11060964,4525,0,1759104749,13153.17099010999,30369.881608950003,53318.17249848 2025-09-29,00:12:31.000,272,11060932,4645,0,1759104750,13153.25182582999,34521.212953769995,53318.165511360006 2025-09-29,00:12:32.000,272,11060984,4485,0,1759104751,13153.27203475999,34059.93198483001,53318.17249848 2025-09-29,00:12:33.000,272,11060996,4365,0,1759104752,13153.346134169995,31292.37305553,53318.20044696 2025-09-29,00:12:34.000,272,11061003,4805,0,1759104753,13153.447178819995,35904.87258321,53318.263331040005 2025-09-29,00:12:35.000,272,11060986,4485,0,1759104754,13153.54148716,31292.239122059997,53318.29127952 2025-09-29,00:12:36.000,272,11060994,4445,0,1759104755,13153.575168709991,35443.556368620004,53318.27730528 2025-09-29,00:12:37.000,272,11061017,4965,0,1759104756,13153.662740740001,31292.21092554,53318.361150720004 2025-09-29,00:12:38.000,272,11061010,4365,0,1759104757,13153.743576460001,28063.349879910005,53318.431021920005 2025-09-29,00:12:39.000,272,11061005,5005,0,1759104758,13153.831148489997,30369.557348970004,53318.45198328001 2025-09-29,00:12:40.000,272,11061001,4765,0,1759104759,13153.911984209997,25756.973231730008,53318.43800904 2025-09-29,00:12:41.000,272,11061028,4645,0,1759104760,13154.006292550002,30369.479808539996,53318.47294464001 2025-09-29,00:12:42.000,272,11060989,4925,0,1759104761,13154.087128269988,31291.971255120006,53318.479931760005 2025-09-29,00:12:43.000,272,11060982,4405,0,1759104762,13154.141018749993,32675.701375859993,53318.50089312001 2025-09-29,00:12:44.000,272,11060884,4805,0,1759104763,13154.295953879999,27140.48482944,53318.57076432001 2025-09-29,00:12:45.000,272,11060916,4125,0,1759104764,13154.336371739999,36365.603720009996,53318.58473856 2025-09-29,00:12:46.000,272,11060936,4365,0,1759104765,13154.423943769994,30830.535205320004,53318.57076432001 2025-09-29,00:12:47.000,272,11060943,4845,0,1759104766,13154.524988419995,32675.489901959998,53318.57076432001 2025-09-29,00:12:48.000,272,11060903,4965,0,1759104767,13154.626033069995,28524.08806584,53318.696532480004 2025-09-29,00:12:49.000,272,11060915,5005,0,1759104768,13154.727077719996,31291.57650384,53318.7035196 2025-09-29,00:12:50.000,272,11060969,4845,0,1759104769,13154.848331299996,31291.54830732,53318.73146808 2025-09-29,00:12:51.000,272,11060925,4565,0,1759104770,13154.962848570001,29446.389185909997,53318.73845520001 2025-09-29,00:12:52.000,272,11060983,5085,0,1759104771,13155.097574769992,29907.599663550005,53318.78037792 2025-09-29,00:12:53.000,272,11060930,4525,0,1759104772,13155.198619419993,27601.180720589997,53318.82928776001 2025-09-29,00:12:54.000,272,11060973,5125,0,1759104773,13155.319872999993,32213.6872974,53318.89915896 2025-09-29,00:12:55.000,272,11060933,4925,0,1759104774,13155.407445029989,24372.249183659995,53318.85024912 2025-09-29,00:12:56.000,272,11060905,4685,0,1759104775,13155.515225989999,31752.279444119995,53318.89915896 2025-09-29,00:12:57.000,272,11060971,4965,0,1759104776,13155.623006949994,25755.92291136,53318.9131332 2025-09-29,00:12:58.000,272,11060964,4685,0,1759104777,13155.69037004999,28984.628876129995,53319.01095288 2025-09-29,00:12:59.000,272,11060889,4845,0,1759104778,13155.81162362999,25755.838321799994,53319.03890136 2025-09-29,00:13:00.000,272,11061004,4565,0,1759104779,13155.85204148999,27600.793018440003,53319.0878112 2025-09-29,00:13:01.000,272,11060978,5005,0,1759104780,13156.006976619996,31752.004528050005,53319.12274680001 2025-09-29,00:13:02.000,272,11060967,4845,0,1759104781,13156.0608671,31290.716509980004,53319.0878112 2025-09-29,00:13:03.000,272,11060990,4445,0,1759104782,13156.134966509992,32213.144514390005,53319.10877256 2025-09-29,00:13:04.000,272,11060954,4525,0,1759104783,13156.236011159992,34519.30968866999,53319.150695280005 2025-09-29,00:13:05.000,272,11060985,4965,0,1759104784,13156.303374260002,25294.226043749994,53319.16466952001 2025-09-29,00:13:06.000,272,11060995,5125,0,1759104785,13156.377473669992,32212.996482660004,53319.199605120004 2025-09-29,00:13:07.000,272,11060963,4925,0,1759104786,13156.465045700003,26216.625851639998,53319.18563088 2025-09-29,00:13:08.000,272,11060964,4645,0,1759104787,13156.539145109993,27139.082052569996,53319.24851496 2025-09-29,00:13:09.000,272,11060971,5005,0,1759104788,13156.626717139989,25293.99342246,53319.32537328 2025-09-29,00:13:10.000,272,11061016,4525,0,1759104789,13156.734498099999,32212.74271398,53319.31139904001 2025-09-29,00:13:11.000,272,11061000,4405,0,1759104790,13156.801861199994,28061.432516550005,53319.367296000004 2025-09-29,00:13:12.000,272,11060997,4965,0,1759104791,13156.85575168,29445.134440769994,53319.33236040001 2025-09-29,00:13:13.000,272,11061023,4845,0,1759104792,13156.99721419,25755.098163150004,53319.388257360006 2025-09-29,00:13:14.000,272,11060913,5125,0,1759104793,13157.05110466999,26677.519118430006,53319.44415432 2025-09-29,00:13:15.000,272,11060957,5205,0,1759104794,13157.15214931999,29906.23213233,53319.46511568 2025-09-29,00:13:16.000,272,11060977,4845,0,1759104795,13157.212776109991,32673.685324680002,53319.39524448 2025-09-29,00:13:17.000,272,11060971,4925,0,1759104796,13157.300348140001,29444.859524700005,53319.45812856001 2025-09-29,00:13:18.000,272,11060976,4405,0,1759104797,13157.381183860001,32673.55139121,53319.47908992001 2025-09-29,00:13:19.000,272,11060989,4845,0,1759104798,13157.455283269992,25754.81619795,53319.4721028 2025-09-29,00:13:20.000,272,11060965,4805,0,1759104799,13157.603482090002,29444.75378775,53319.51402552 2025-09-29,00:13:21.000,272,11060951,4925,0,1759104800,13157.650636259998,29905.88672496,53319.52799976001 2025-09-29,00:13:22.000,272,11060945,4765,0,1759104801,13157.785362459988,26677.152563669995,53319.50703840001 2025-09-29,00:13:23.000,272,11061006,4405,0,1759104802,13157.906616039989,32212.09419402,53319.63979368 2025-09-29,00:13:24.000,272,11060968,4565,0,1759104803,13158.00766068999,30367.04785869,53319.6118452 2025-09-29,00:13:25.000,272,11060990,4285,0,1759104804,13158.09523272,32211.974358809995,53319.653767920005 2025-09-29,00:13:26.000,272,11061024,4645,0,1759104805,13158.182804749995,28983.2824923,53319.62581944001 2025-09-29,00:13:27.000,272,11060966,4445,0,1759104806,13158.27711309,28521.952179450003,53319.66774216001 2025-09-29,00:13:28.000,272,11060949,5285,0,1759104807,13158.31079463999,30366.977367390005,53319.70966488 2025-09-29,00:13:29.000,272,11060870,4565,0,1759104808,13158.39836667,29905.696398450003,53319.723639120006 2025-09-29,00:13:30.000,272,11060931,5125,0,1759104809,13158.472466079991,30366.920974349996,53319.772548960005 2025-09-29,00:13:31.000,272,11060937,5245,0,1759104810,13158.546565489996,30366.956220000007,53319.81447168001 2025-09-29,00:13:32.000,272,11060888,4445,0,1759104811,13158.640873830002,32211.903867510002,53319.76556184001 2025-09-29,00:13:33.000,272,11060927,4845,0,1759104812,13158.714973239992,28983.13446057,53319.82844592 2025-09-29,00:13:34.000,272,11060869,5205,0,1759104813,13158.822754200002,28521.895786409994,53319.821458800005 2025-09-29,00:13:35.000,272,11060906,4405,0,1759104814,13158.896853609993,31289.363077019996,53319.80748456 2025-09-29,00:13:36.000,272,11060981,5044,0,1759104815,13159.024843499988,31289.299634850002,53319.86338152001 2025-09-29,00:13:37.000,272,11060989,5125,0,1759104816,13159.078733979994,30366.765893489996,53319.940239840005 2025-09-29,00:13:38.000,272,11060958,4605,0,1759104817,13159.173042319999,26676.79305804,53319.93325272001 2025-09-29,00:13:39.000,272,11060984,4525,0,1759104818,13159.26735065999,28521.790049460004,53319.9961368 2025-09-29,00:13:40.000,272,11061006,4765,0,1759104819,13159.31450483,34056.66118851,53319.96120120001 2025-09-29,00:13:41.000,272,11061020,4645,0,1759104820,13159.41554948,27599.21401332,53320.00312392001 2025-09-29,00:13:42.000,272,11060984,4525,0,1759104821,13159.45596734,29905.40033499,53320.059020880006 2025-09-29,00:13:43.000,272,11061032,4485,0,1759104822,13159.50985781999,30827.941125480007,53320.01709816 2025-09-29,00:13:44.000,272,11061006,4525,0,1759104823,13159.61090246999,29905.442629769997,53320.01709816 2025-09-29,00:13:45.000,272,11061039,4645,0,1759104824,13159.651320329991,27599.20696419,53320.07998224001 2025-09-29,00:13:46.000,272,11061012,4605,0,1759104825,13159.6984745,28060.473834870005,53320.07998224001 2025-09-29,00:13:47.000,272,11060995,4925,0,1759104826,13159.786046529996,30366.70950045,53320.1358792 2025-09-29,00:13:48.000,272,11061042,4365,0,1759104827,13159.799519150001,28982.937084930003,53320.11491784 2025-09-29,00:13:49.000,272,11060937,5085,0,1759104828,13159.866882249997,28521.67021425,53320.12889208001 2025-09-29,00:13:50.000,272,11060949,4885,0,1759104829,13159.873618559992,29905.506071940006,53320.12889208001 2025-09-29,00:13:51.000,272,11060997,4965,0,1759104830,13159.967926899997,28521.761852940006,53320.12889208001 2025-09-29,00:13:52.000,272,11060983,4965,0,1759104831,13159.994872139992,30366.751795229997,53320.16382768 2025-09-29,00:13:53.000,272,11060970,4765,0,1759104832,13160.008344759997,28060.51612965,53320.156840560005 2025-09-29,00:13:54.000,272,11060973,4925,0,1759104833,13160.089180479998,29905.484924549994,53320.09395648 2025-09-29,00:13:55.000,272,11061009,4845,0,1759104834,13160.102653100002,32211.692393610007,53320.156840560005 2025-09-29,00:13:56.000,272,11061035,5125,0,1759104835,13160.143070959988,28060.52317878,53320.21972464001 2025-09-29,00:13:57.000,272,11060991,4845,0,1759104836,13160.143070959988,31289.285536590003,53320.21972464001 2025-09-29,00:13:58.000,272,11061015,4845,0,1759104837,13160.109389409998,29905.527219330004,53320.24767312001 2025-09-29,00:13:59.000,272,11060983,4925,0,1759104838,13160.136334649993,24831.767870099997,53320.24767312001 2025-09-29,00:14:00.000,272,11061001,4845,0,1759104839,13160.116125719993,29444.239201260003,53320.24767312001 2025-09-29,00:14:01.000,272,11060966,4725,0,1759104840,13160.116125719993,28521.790049460004,53320.19876328001 2025-09-29,00:14:02.000,272,11060952,4645,0,1759104841,13160.095916789993,31750.503063359996,53320.21273752 2025-09-29,00:14:03.000,272,11060830,4525,0,1759104842,13160.089180479998,32211.720590130004,53320.28260872 2025-09-29,00:14:04.000,272,11060964,4285,0,1759104843,13160.042026310002,32211.657147959995,53320.19876328001 2025-09-29,00:14:05.000,272,11060999,4725,0,1759104844,13160.015081069992,31289.17275051,53320.21972464001 2025-09-29,00:14:06.000,272,11060991,4925,0,1759104845,13159.940981660002,33595.3872687,53320.26164736 2025-09-29,00:14:07.000,272,11061043,4965,0,1759104846,13159.954454279992,29444.211004740006,53320.28260872 2025-09-29,00:14:08.000,272,11060992,4365,0,1759104847,13159.914036419992,30827.891781569997,53320.25466024 2025-09-29,00:14:09.000,272,11061018,4645,0,1759104848,13159.880354870002,31289.14455399,53320.33850568001 2025-09-29,00:14:10.000,272,11060977,4965,0,1759104849,13159.860145940002,30827.934076350008,53320.35946704 2025-09-29,00:14:11.000,272,11061010,4325,0,1759104850,13159.833200699992,23909.212981350007,53320.324531440005 2025-09-29,00:14:12.000,272,11061009,4805,0,1759104851,13159.819728080001,29905.42853151,53320.275621600005 2025-09-29,00:14:13.000,272,11060970,4685,0,1759104852,13159.799519150001,31289.137504860002,53320.34549280001 2025-09-29,00:14:14.000,272,11060970,4445,0,1759104853,13159.759101290001,29444.140513439997,53320.30357008 2025-09-29,00:14:15.000,272,11061014,4805,0,1759104854,13159.745628669996,31289.14455399,53320.3105572 2025-09-29,00:14:16.000,272,11060995,4805,0,1759104855,13159.67826557,28521.65611599,53320.33850568001 2025-09-29,00:14:17.000,272,11061006,4965,0,1759104856,13159.671529259991,30827.941125480007,53320.38741552001 2025-09-29,00:14:18.000,272,11060943,4765,0,1759104857,13159.604166159996,27137.93304438,53320.35247992 2025-09-29,00:14:19.000,272,11060959,5125,0,1759104858,13159.55701199,28060.466785740005,53320.36645416001 2025-09-29,00:14:20.000,272,11060958,4445,0,1759104859,13159.51659413,30827.927027219994,53320.394402640006 2025-09-29,00:14:21.000,272,11060979,4805,0,1759104860,13159.47617627,30827.934076350008,53320.40138976 2025-09-29,00:14:22.000,272,11060823,4565,0,1759104861,13159.45596734,31289.16570138,53320.38741552001 2025-09-29,00:14:23.000,272,11060963,5085,0,1759104862,13159.40881316999,33134.19793845,53320.3804284 2025-09-29,00:14:24.000,272,11060973,4925,0,1759104863,13159.36839530999,31750.44667032,53320.40837688 2025-09-29,00:14:25.000,272,11060979,4765,0,1759104864,13159.32797744999,22064.314677750008,53320.3804284 2025-09-29,00:14:26.000,272,11060965,4845,0,1759104865,13159.31450483,26215.519138229996,53320.373441280004 2025-09-29,00:14:27.000,272,11061037,5005,0,1759104866,13159.26735065999,28983.014625359996,53320.48523520001 2025-09-29,00:14:28.000,272,11060990,4445,0,1759104867,13159.27408697,31750.46076858,53320.42235112 2025-09-29,00:14:29.000,272,11060998,4485,0,1759104868,13159.22693279999,28060.502031390002,53320.47824808 2025-09-29,00:14:30.000,272,11060998,4685,0,1759104869,13159.22693279999,28060.50908052,53320.4502996 2025-09-29,00:14:31.000,272,11061012,4605,0,1759104870,13159.132624459999,24370.564441590002,53320.43632536001 2025-09-29,00:14:32.000,272,11060970,4645,0,1759104871,13159.152833389999,33595.49300565,53320.41536400001 2025-09-29,00:14:33.000,272,11060974,4525,0,1759104872,13159.132624459999,31750.552407270006,53320.443312480005 2025-09-29,00:14:34.000,272,11060965,4965,0,1759104873,13159.105679219989,30828.110304600006,53320.492222320005 2025-09-29,00:14:35.000,272,11060973,4965,0,1759104874,13159.045052429989,24831.88770531,53320.43632536001 2025-09-29,00:14:36.000,272,11060986,4645,0,1759104875,13159.024843499988,26676.835352819995,53320.48523520001 2025-09-29,00:14:37.000,272,11060972,4485,0,1759104876,13158.957480399993,28521.895786409994,53320.45728672 2025-09-29,00:14:38.000,272,11060994,4245,0,1759104877,13158.957480399993,23448.185781089996,53320.5201708 2025-09-29,00:14:39.000,272,11060984,4605,0,1759104878,13158.950744089998,30828.082108079994,53320.48523520001 2025-09-29,00:14:40.000,272,11060988,4445,0,1759104879,13158.930535159998,27138.193862190004,53320.50619656001 2025-09-29,00:14:41.000,272,11060991,5005,0,1759104880,13158.890117299998,30828.145550250003,53320.46427384001 2025-09-29,00:14:42.000,272,11060979,4805,0,1759104881,13158.890117299998,25754.393250149995,53320.51318368001 2025-09-29,00:14:43.000,272,11060987,4805,0,1759104882,13158.836226819993,27599.38319244,53320.49920944 2025-09-29,00:14:44.000,272,11060947,4685,0,1759104883,13158.802545270002,30828.096206340007,53320.48523520001 2025-09-29,00:14:45.000,272,11060980,4645,0,1759104884,13158.748654789997,31750.573554660004,53320.443312480005 2025-09-29,00:14:46.000,272,11061040,4405,0,1759104885,13158.714973239992,28060.614817470007,53320.4502996 2025-09-29,00:14:47.000,272,11060990,4685,0,1759104886,13158.701500620002,29444.351987340007,53320.5201708 2025-09-29,00:14:48.000,272,11060933,4765,0,1759104887,13158.661082760002,25754.414397540007,53320.4502996 2025-09-29,00:14:49.000,272,11061015,5005,0,1759104888,13158.607192279997,25754.358004499998,53320.443312480005 2025-09-29,00:14:50.000,272,11060985,5125,0,1759104889,13158.600455970001,27138.144518279994,53320.49920944 2025-09-29,00:14:51.000,272,11061012,4565,0,1759104890,13158.519620250001,31750.6299477,53320.492222320005 2025-09-29,00:14:52.000,272,11060999,5085,0,1759104891,13158.519620250001,31750.658144219997,53320.492222320005 2025-09-29,00:14:53.000,272,11061008,4365,0,1759104892,13158.465729769996,28060.657112250003,53320.5201708 2025-09-29,00:14:54.000,272,11060971,4925,0,1759104893,13158.39163035999,32211.868621860005,53320.4502996 2025-09-29,00:14:55.000,272,11061027,4965,0,1759104894,13158.324267259995,28521.97332684,53320.47126096 2025-09-29,00:14:56.000,272,11060983,4965,0,1759104895,13158.27711309,29444.478871679996,53320.492222320005 2025-09-29,00:14:57.000,272,11060975,4885,0,1759104896,13158.223222609995,32211.967309679996,53320.48523520001 2025-09-29,00:14:58.000,272,11061016,4605,0,1759104897,13158.17606844,27138.327795660007,53320.40837688 2025-09-29,00:14:59.000,272,11060966,4565,0,1759104898,13158.142386889995,27599.629911990007,53320.42933824 2025-09-29,00:15:00.000,272,11061008,4405,0,1759104899,13158.041342239994,35902.0035873,53320.46427384001 2025-09-29,00:15:01.000,272,11060937,4925,0,1759104900,13158.00766068999,25754.590625790006,53320.51318368001 2025-09-29,00:15:02.000,272,11061002,4645,0,1759104901,13157.960506519994,30828.300631110003,53320.45728672 2025-09-29,00:15:03.000,272,11060937,5205,0,1759104902,13157.933561279999,27599.615813729994,53320.42235112 2025-09-29,00:15:04.000,272,11060921,5165,0,1759104903,13157.879670799994,32212.009604460007,53320.47824808 2025-09-29,00:15:05.000,272,11060992,4325,0,1759104904,13157.852725559998,33595.760872590006,53320.51318368001 2025-09-29,00:15:06.000,272,11061000,4445,0,1759104905,13157.778626149993,31750.77797943,53320.53414504001 2025-09-29,00:15:07.000,272,11061001,4845,0,1759104906,13157.717999359993,26677.053875850004,53320.48523520001 2025-09-29,00:15:08.000,272,11060994,4485,0,1759104907,13157.637163639993,26215.81520169,53320.492222320005 2025-09-29,00:15:09.000,272,11060980,4485,0,1759104908,13157.590009469997,31750.77797943,53320.42235112 2025-09-29,00:15:10.000,272,11061000,4645,0,1759104909,13157.522646370002,30367.132448250006,53320.47126096 2025-09-29,00:15:11.000,272,11060951,5005,0,1759104910,13157.448546959997,32212.129439669996,53320.48523520001 2025-09-29,00:15:12.000,272,11060989,5044,0,1759104911,13157.374447549992,31289.666189609998,53320.47824808 2025-09-29,00:15:13.000,272,11060975,4805,0,1759104912,13157.327293379996,34057.12643109,53320.52715792 2025-09-29,00:15:14.000,272,11060958,4445,0,1759104913,13157.226248729996,26677.159612799995,53320.443312480005 2025-09-29,00:15:15.000,272,11060964,4445,0,1759104914,13157.145413009996,28983.423474900002,53320.4502996 2025-09-29,00:15:16.000,272,11060950,4445,0,1759104915,13157.09152252999,28060.875635279997,53320.443312480005 2025-09-29,00:15:17.000,272,11060992,4765,0,1759104916,13157.01742312,29905.88672496,53320.46427384001 2025-09-29,00:15:18.000,272,11060992,4525,0,1759104917,13156.95679633,29905.943117999996,53320.42235112 2025-09-29,00:15:19.000,272,11060917,4965,0,1759104918,13156.82880643999,30367.20293955,53320.46427384001 2025-09-29,00:15:20.000,272,11061021,5044,0,1759104919,13156.795124889999,29906.091149729997,53320.45728672 2025-09-29,00:15:21.000,272,11060991,4885,0,1759104920,13156.687343929989,28522.389225510007,53320.38741552001 2025-09-29,00:15:22.000,272,11060983,4885,0,1759104921,13156.640189759994,34979.836400700005,53320.42235112 2025-09-29,00:15:23.000,272,11060988,4725,0,1759104922,13156.552617729998,25293.68326074,53320.35946704 2025-09-29,00:15:24.000,272,11060977,5125,0,1759104923,13156.498727249993,29906.154591900005,53320.35247992 2025-09-29,00:15:25.000,272,11060994,4525,0,1759104924,13156.438100459993,28061.199895259997,53320.41536400001 2025-09-29,00:15:26.000,272,11060975,4885,0,1759104925,13156.343792120002,28983.79002966,53320.38741552001 2025-09-29,00:15:27.000,272,11060946,4485,0,1759104926,13156.242747470002,28983.76888227,53320.34549280001 2025-09-29,00:15:28.000,272,11060963,4805,0,1759104927,13156.134966509992,32673.896798579997,53320.35247992 2025-09-29,00:15:29.000,272,11060982,4645,0,1759104928,13156.108021269996,31290.1102848,53320.33151856 2025-09-29,00:15:30.000,272,11060974,4645,0,1759104929,13156.02044924,28522.6218468,53320.324531440005 2025-09-29,00:15:31.000,272,11060993,5285,0,1759104930,13155.986767689996,30828.913905420006,53320.31754432001 2025-09-29,00:15:32.000,272,11060988,4485,0,1759104931,13155.91940459,34518.92198652,53320.31754432001 2025-09-29,00:15:33.000,272,11060985,5285,0,1759104932,13155.8587778,30828.97029846,53320.28959584 2025-09-29,00:15:34.000,272,11060958,4365,0,1759104933,13155.79141469999,23448.989381909996,53320.26863448001 2025-09-29,00:15:35.000,272,11060976,4525,0,1759104934,13155.75099683999,30829.033740629995,53320.17081480001 2025-09-29,00:15:36.000,272,11060974,4445,0,1759104935,13155.67016111999,32674.101223349993,53320.21972464001 2025-09-29,00:15:37.000,272,11060951,5085,0,1759104936,13155.602798019994,27600.32777586,53320.30357008 2025-09-29,00:15:38.000,272,11060982,4445,0,1759104937,13155.54890753999,30829.090133670004,53320.205750400004 2025-09-29,00:15:39.000,272,11061009,4965,0,1759104938,13155.488280749989,28522.910861130003,53320.19876328001 2025-09-29,00:15:40.000,272,11060992,4405,0,1759104939,13155.468071819989,27600.377119769997,53320.240686 2025-09-29,00:15:41.000,272,11060966,4445,0,1759104940,13155.468071819989,28522.924959390002,53320.205750400004 2025-09-29,00:15:42.000,272,11060932,4645,0,1759104941,13155.420917649993,28984.220026590003,53320.18478904 2025-09-29,00:15:43.000,272,11060989,4845,0,1759104942,13155.367027169988,31751.821250670007,53320.12889208001 2025-09-29,00:15:44.000,272,11060974,4645,0,1759104943,13155.286191449988,29906.817210120003,53320.05203376001 2025-09-29,00:15:45.000,272,11060995,4845,0,1759104944,13155.272718829998,28523.080040250003,53320.17081480001 2025-09-29,00:15:46.000,272,11061012,4365,0,1759104945,13155.205355730002,33596.860536869994,53320.12889208001 2025-09-29,00:15:47.000,272,11060962,4445,0,1759104946,13155.144728940002,27139.342870380002,53320.11491784 2025-09-29,00:15:48.000,272,11061012,4485,0,1759104947,13155.084102150002,27600.581544540008,53320.09395648 2025-09-29,00:15:49.000,272,11061031,4965,0,1759104948,13155.043684290002,31290.61077303,53320.14985344001 2025-09-29,00:15:50.000,272,11061016,4405,0,1759104949,13154.996530119992,28523.10118764,53320.05203376001 2025-09-29,00:15:51.000,272,11061007,5005,0,1759104950,13154.942639640001,29906.894750549996,53320.038059520004 2025-09-29,00:15:52.000,272,11060865,4965,0,1759104951,13154.915694399991,24371.86148151,53320.04504664 2025-09-29,00:15:53.000,272,11060862,4485,0,1759104952,13154.82138606,33596.91692991,53319.9961368 2025-09-29,00:15:54.000,272,11060932,4605,0,1759104953,13154.767495579996,29445.627879870008,53319.96818832 2025-09-29,00:15:55.000,272,11060983,4965,0,1759104954,13154.72034141,29906.901799679996,53319.96818832 2025-09-29,00:15:56.000,272,11060941,4885,0,1759104955,13154.626033069995,28523.129384159998,53320.00312392001 2025-09-29,00:15:57.000,272,11060997,4885,0,1759104956,13154.55193365999,28061.834316959998,53319.93325272001 2025-09-29,00:15:58.000,272,11060958,4565,0,1759104957,13154.47783425,33596.853487739994,53319.891330000006 2025-09-29,00:15:59.000,272,11060967,5165,0,1759104958,13154.41720746,28523.10118764,53319.9262656 2025-09-29,00:16:00.000,272,11060992,4325,0,1759104959,13154.34984435999,27139.413361679995,53319.91927848 2025-09-29,00:16:01.000,272,11060946,4525,0,1759104960,13154.322899119994,29445.585585089997,53319.91927848 2025-09-29,00:16:02.000,272,11060991,5125,0,1759104961,13154.255536019999,32674.369090289998,53319.86338152001 2025-09-29,00:16:03.000,272,11060985,4925,0,1759104962,13154.208381849989,33135.56546967001,53319.84242016001 2025-09-29,00:16:04.000,272,11061001,5044,0,1759104963,13154.107337199988,27139.286477340007,53319.80748456 2025-09-29,00:16:05.000,272,11061009,4965,0,1759104964,13154.080391959993,30368.055884279995,53319.80748456 2025-09-29,00:16:06.000,272,11060953,5005,0,1759104965,13154.039974099993,29445.529192050002,53319.772548960005 2025-09-29,00:16:07.000,272,11060988,4445,0,1759104966,13154.006292550002,27139.20188778,53319.6817164 2025-09-29,00:16:08.000,272,11060994,4445,0,1759104967,13153.972610999997,29906.725571429997,53319.723639120006 2025-09-29,00:16:09.000,272,11060960,4445,0,1759104968,13153.918720519992,30367.964245590003,53319.702677760004 2025-09-29,00:16:10.000,272,11060977,5085,0,1759104969,13153.891775279997,28984.198879200005,53319.59787096001 2025-09-29,00:16:11.000,272,11060977,4965,0,1759104970,13153.878302659992,29445.38820945,53319.64678080001 2025-09-29,00:16:12.000,272,11061002,4405,0,1759104971,13153.824412180002,34980.37918371,53319.56293536 2025-09-29,00:16:13.000,272,11061030,4525,0,1759104972,13153.797466939992,26677.801083629995,53319.555948240006 2025-09-29,00:16:14.000,272,11060812,4645,0,1759104973,13153.817675869992,30367.724575169996,53319.486077040005 2025-09-29,00:16:15.000,272,11060926,4525,0,1759104974,13153.777258009992,31290.208972620007,53319.46511568 2025-09-29,00:16:16.000,272,11060976,4365,0,1759104975,13153.790730629997,31751.482892429995,53319.51402552 2025-09-29,00:16:17.000,272,11060938,4525,0,1759104976,13153.709894909996,29906.429507969995,53319.41620584 2025-09-29,00:16:18.000,272,11060943,4685,0,1759104977,13153.696422289991,30367.647034740003,53319.45114144 2025-09-29,00:16:19.000,272,11060908,4485,0,1759104978,13153.689685979996,24371.41033719,53319.36030888001 2025-09-29,00:16:20.000,272,11060956,4525,0,1759104979,13153.669477049996,32673.86155293,53319.38127024001 2025-09-29,00:16:21.000,272,11060943,5085,0,1759104980,13153.656004429991,32212.503043560006,53319.24851496 2025-09-29,00:16:22.000,272,11060963,4965,0,1759104981,13153.608850259996,30367.49900301,53319.24152784001 2025-09-29,00:16:23.000,272,11060979,4885,0,1759104982,13153.575168709991,30828.716529779995,53319.2275536 2025-09-29,00:16:24.000,272,11060954,4485,0,1759104983,13153.588641329996,29444.965261649995,53319.12973392 2025-09-29,00:16:25.000,272,11060911,4885,0,1759104984,13153.588641329996,30828.66013674,53319.09479832001 2025-09-29,00:16:26.000,272,11060918,4605,0,1759104985,13153.548223469996,32212.319766179993,53319.08082408 2025-09-29,00:16:27.000,272,11060963,5005,0,1759104986,13153.53475084999,25754.837345339998,53319.05986272 2025-09-29,00:16:28.000,272,11060907,5005,0,1759104987,13153.51454191999,33595.95824823,53319.09479832001 2025-09-29,00:16:29.000,272,11060976,4525,0,1759104988,13153.5010693,25754.65406796,53319.08082408 2025-09-29,00:16:30.000,272,11060954,4645,0,1759104989,13153.52127823,30367.146546510005,53318.983004400005 2025-09-29,00:16:31.000,272,11060960,4445,0,1759104990,13153.54148716,34057.04889066001,53318.9480688 2025-09-29,00:16:32.000,272,11060987,4965,0,1759104991,13153.55495977999,29444.5775595,53318.89217184 2025-09-29,00:16:33.000,272,11060928,4805,0,1759104992,13153.568432399996,28060.748750939994,53318.85024912 2025-09-29,00:16:34.000,272,11060935,5125,0,1759104993,13153.62232288,31289.384224409994,53318.80133928 2025-09-29,00:16:35.000,272,11060857,4885,0,1759104994,13153.595377639991,29444.344938209993,53318.80133928 2025-09-29,00:16:36.000,272,11060952,4445,0,1759104995,13153.62232288,26215.63192431,53318.78037792 2025-09-29,00:16:37.000,272,11060931,4765,0,1759104996,13153.703158600001,24831.810164880008,53318.71050672001 2025-09-29,00:16:38.000,272,11060917,4965,0,1759104997,13153.723367530001,25292.985396870004,53318.73146808 2025-09-29,00:16:39.000,272,11060940,4245,0,1759104998,13153.777258009992,33595.32382653,53318.696532480004 2025-09-29,00:16:40.000,272,11060785,4805,0,1759104999,13153.817675869992,27137.820258299995,53318.57775144 2025-09-29,00:16:41.000,272,11060928,4365,0,1759105000,13153.878302659992,33133.92302238,53318.598712800005 2025-09-29,00:16:42.000,272,11060944,4685,0,1759105001,13153.959138379993,27598.924998989998,53318.64063552001 2025-09-29,00:16:43.000,272,11060992,4685,0,1759105002,13153.986083620002,29443.8021552,53318.59172568001 2025-09-29,00:16:44.000,272,11060946,4805,0,1759105003,13154.033237789998,27598.840409430006,53318.4589704 2025-09-29,00:16:45.000,272,11061008,4645,0,1759105004,13154.120809819993,23447.537261129997,53318.48691888 2025-09-29,00:16:46.000,272,11060979,4845,0,1759105005,13154.154491369998,27137.43255615,53318.50788024 2025-09-29,00:16:47.000,272,11061005,5125,0,1759105006,13154.154491369998,30366.110324399997,53318.41704768 2025-09-29,00:16:48.000,272,11060933,4925,0,1759105007,13154.208381849989,27137.376163110006,53318.45198328001 2025-09-29,00:16:49.000,272,11060949,4925,0,1759105008,13154.262272329994,32210.94518583,53318.46595752 2025-09-29,00:16:50.000,272,11060933,4805,0,1759105009,13154.316162809999,32672.169761729994,53318.431021920005 2025-09-29,00:16:51.000,272,11061014,4525,0,1759105010,13154.32963542999,27598.537296840004,53318.35416360001 2025-09-29,00:16:52.000,272,11060970,4365,0,1759105011,13154.403734839994,35900.798186069995,53318.34018936 2025-09-29,00:16:53.000,272,11060804,4645,0,1759105012,13154.423943769994,28982.18987715,53318.319228 2025-09-29,00:16:54.000,272,11060822,4485,0,1759105013,13154.49130686999,28982.203975409997,53318.2493568 2025-09-29,00:16:55.000,272,11060989,4965,0,1759105014,13154.545197349995,33133.309748069994,53318.22140832 2025-09-29,00:16:56.000,272,11060849,4925,0,1759105015,13154.59908783,28059.642037530008,53318.263331040005 2025-09-29,00:16:57.000,272,11060975,4805,0,1759105016,13154.67318723999,30365.74376964,53318.22839544 2025-09-29,00:16:58.000,272,11061003,4925,0,1759105017,13154.73381402999,32210.677318889997,53318.2493568 2025-09-29,00:16:59.000,272,11061008,4445,0,1759105018,13154.787704509996,28981.99250151,53318.2493568 2025-09-29,00:17:00.000,272,11060996,4565,0,1759105019,13154.84159499,29904.371162010008,53318.23538256001 2025-09-29,00:17:01.000,272,11060937,4885,0,1759105020,13154.875276539991,27136.932067920003,53318.15153712 2025-09-29,00:17:02.000,272,11060994,4125,0,1759105021,13154.908958089996,31288.016693190002,53318.214421200006 2025-09-29,00:17:03.000,272,11061002,4405,0,1759105022,13154.962848570001,32671.697470019993,53318.1794856 2025-09-29,00:17:04.000,272,11060952,4565,0,1759105023,13155.023475360002,28520.521206060002,53318.12358864 2025-09-29,00:17:05.000,272,11061013,4885,0,1759105024,13155.030211669997,31749.19192518,53318.05371744 2025-09-29,00:17:06.000,272,11060990,4325,0,1759105025,13155.043684290002,30826.672282080006,53318.08166592 2025-09-29,00:17:07.000,272,11060973,4805,0,1759105026,13155.084102150002,30365.42655879,53318.03275608 2025-09-29,00:17:08.000,272,11060987,4845,0,1759105027,13155.131256319997,31287.946201889994,53318.01878184001 2025-09-29,00:17:09.000,272,11060995,4925,0,1759105028,13155.144728940002,30826.644085559994,53318.046730320006 2025-09-29,00:17:10.000,272,11061045,4725,0,1759105029,13155.117783699992,28520.429567369996,53317.98384624 2025-09-29,00:17:11.000,272,11060972,4725,0,1759105030,13155.171674179997,23446.832348130003,53318.03974320001 2025-09-29,00:17:12.000,272,11060993,4805,0,1759105031,13155.164937870002,29904.209032020008,53317.997820480006 2025-09-29,00:17:13.000,272,11060988,4445,0,1759105032,13155.232300969998,25291.75884825,53318.025768960004 2025-09-29,00:17:14.000,272,11060991,4965,0,1759105033,13155.225564660002,25291.794093899996,53317.94192352 2025-09-29,00:17:15.000,272,11060985,4965,0,1759105034,13155.232300969998,31287.86866146,53317.976859120005 2025-09-29,00:17:16.000,272,11060951,4645,0,1759105035,13155.205355730002,29442.956259600003,53317.96987200001 2025-09-29,00:17:17.000,272,11060932,4405,0,1759105036,13155.191883109997,28981.654143270003,53317.927949280005 2025-09-29,00:17:18.000,272,11061054,4605,0,1759105037,13155.218828349993,28059.197942340004,53317.997820480006 2025-09-29,00:17:19.000,272,11061004,4365,0,1759105038,13155.232300969998,27136.734692280006,53317.9349364 2025-09-29,00:17:20.000,272,11060982,4485,0,1759105039,13155.239037279993,26675.49601812,53317.87205232001 2025-09-29,00:17:21.000,272,11060929,5085,0,1759105040,13155.239037279993,32210.409451950007,53317.90000080001 2025-09-29,00:17:22.000,272,11060988,4525,0,1759105041,13155.252509899998,28981.70348718,53317.9349364 2025-09-29,00:17:23.000,272,11060986,4445,0,1759105042,13155.225564660002,30365.461804439998,53317.8650652 2025-09-29,00:17:24.000,272,11060968,4525,0,1759105043,13155.218828349993,28520.54235345,53317.82314248001 2025-09-29,00:17:25.000,272,11060980,4445,0,1759105044,13155.218828349993,28981.795125870005,53317.879039440006 2025-09-29,00:17:26.000,272,11061024,4405,0,1759105045,13155.205355730002,28981.759880219994,53317.88602656 2025-09-29,00:17:27.000,272,11060956,4645,0,1759105046,13155.218828349993,27598.050906870005,53317.809168240005 2025-09-29,00:17:28.000,272,11061031,5085,0,1759105047,13155.212092039998,33594.23826051,53317.81615536 2025-09-29,00:17:29.000,272,11060947,5125,0,1759105048,13155.198619419993,32210.522238029997,53317.76724552 2025-09-29,00:17:30.000,272,11060948,4285,0,1759105049,13155.205355730002,28520.633992140007,53317.75327128001 2025-09-29,00:17:31.000,272,11061039,4845,0,1759105050,13155.171674179997,31288.080135359996,53317.858078080004 2025-09-29,00:17:32.000,272,11060997,4845,0,1759105051,13155.158201559992,30826.820313810007,53317.82314248001 2025-09-29,00:17:33.000,272,11060954,4325,0,1759105052,13155.131256319997,32671.845501749995,53317.809168240005 2025-09-29,00:17:34.000,272,11060944,4485,0,1759105053,13155.124520010002,30365.616885299998,53317.73230992001 2025-09-29,00:17:35.000,272,11060978,4645,0,1759105054,13155.117783699992,33133.01368461001,53317.73230992001 2025-09-29,00:17:36.000,272,11060935,4765,0,1759105055,13155.104311080002,30826.876706850002,53317.73230992001 2025-09-29,00:17:37.000,272,11060977,4765,0,1759105056,13155.070629529997,30365.60278704,53317.78820688 2025-09-29,00:17:38.000,272,11060999,4725,0,1759105057,13155.070629529997,28520.669237790004,53317.711348560006 2025-09-29,00:17:39.000,272,11060981,4925,0,1759105058,13155.016739049992,28981.922010209993,53317.73929704 2025-09-29,00:17:40.000,272,11060971,4885,0,1759105059,13155.003266430002,33594.26645703,53317.70436144001 2025-09-29,00:17:41.000,272,11060982,4445,0,1759105060,13154.956112259992,26675.6792955,53317.690387200004 2025-09-29,00:17:42.000,272,11061005,4805,0,1759105061,13154.915694399991,27136.95321531,53317.70436144001 2025-09-29,00:17:43.000,272,11060999,4885,0,1759105062,13154.915694399991,30826.89785424,53317.61352888001 2025-09-29,00:17:44.000,272,11061000,4725,0,1759105063,13154.888749159996,30365.666229209994,53317.64846448 2025-09-29,00:17:45.000,272,11060970,4365,0,1759105064,13154.882012850001,28981.964304990004,53317.68340008001 2025-09-29,00:17:46.000,272,11061004,4645,0,1759105065,13154.84159499,29443.252323060005,53317.60654176 2025-09-29,00:17:47.000,272,11060976,4485,0,1759105066,13154.84159499,28981.971354120004,53317.641477360005 2025-09-29,00:17:48.000,272,11060992,4445,0,1759105067,13154.828122369996,28059.486956670007,53317.711348560006 2025-09-29,00:17:49.000,272,11060970,4485,0,1759105068,13154.828122369996,28059.536300580003,53317.641477360005 2025-09-29,00:17:50.000,272,11060981,4845,0,1759105069,13154.794440819991,31749.5020869,53317.67641296 2025-09-29,00:17:51.000,272,11060964,4525,0,1759105070,13154.80117713,30365.74376964,53317.56461904001 2025-09-29,00:17:52.000,272,11060979,4885,0,1759105071,13154.774231889991,28520.86661343,53317.64846448 2025-09-29,00:17:53.000,272,11060984,4445,0,1759105072,13154.74055034,36823.19094483,53317.65545160001 2025-09-29,00:17:54.000,272,11060944,4525,0,1759105073,13154.747286649996,30365.91294876,53317.620516 2025-09-29,00:17:55.000,272,11060934,4405,0,1759105074,13154.69339616999,30365.90589963,53317.64846448 2025-09-29,00:17:56.000,272,11060970,4525,0,1759105075,13154.65971462,26214.807176100003,53317.66942584 2025-09-29,00:17:57.000,272,11060984,4405,0,1759105076,13154.67318723999,27598.57254249,53317.64846448 2025-09-29,00:17:58.000,272,11061021,4765,0,1759105077,13154.63950569,28059.818265780006,53317.61352888001 2025-09-29,00:17:59.000,272,11060963,4885,0,1759105078,13154.626033069995,30827.285556389994,53317.60654176 2025-09-29,00:18:00.000,272,11060941,4925,0,1759105079,13154.626033069995,26676.179783729996,53317.51570920001 2025-09-29,00:18:01.000,272,11060971,5044,0,1759105080,13154.626033069995,26676.193881989995,53317.522696320004 2025-09-29,00:18:02.000,272,11060973,4845,0,1759105081,13154.626033069995,27598.706475960003,53317.53667056001 2025-09-29,00:18:03.000,272,11061011,4885,0,1759105082,13154.63950569,28982.47889148,53317.473786480004 2025-09-29,00:18:04.000,272,11060833,4885,0,1759105083,13154.61929676,28982.47184235,53317.43885088 2025-09-29,00:18:05.000,272,11060985,5005,0,1759105084,13154.59908783,24831.330824040007,53317.43186376 2025-09-29,00:18:06.000,272,11060984,4485,0,1759105085,13154.585615209995,25292.520154290003,53317.43186376 2025-09-29,00:18:07.000,272,11060980,4645,0,1759105086,13154.57214258999,29443.759860420003,53317.424876640005 2025-09-29,00:18:08.000,272,11060937,4965,0,1759105087,13154.545197349995,27137.552391360005,53317.48776072001 2025-09-29,00:18:09.000,272,11060946,4605,0,1759105088,13154.53172472999,27137.58763701,53317.50872208 2025-09-29,00:18:10.000,272,11060935,4965,0,1759105089,13154.47783425,28060.04383794,53317.494747840006 2025-09-29,00:18:11.000,272,11060956,4525,0,1759105090,13154.464361629995,26215.117337820004,53317.39692816001 2025-09-29,00:18:12.000,272,11061035,4805,0,1759105091,13154.47109793999,28060.121378370008,53317.4109024 2025-09-29,00:18:13.000,272,11060971,4805,0,1759105092,13154.41720746,30827.560472459998,53317.36897968001 2025-09-29,00:18:14.000,272,11060970,4525,0,1759105093,13154.43741639,28982.612824950003,53317.45282512 2025-09-29,00:18:15.000,272,11060973,5005,0,1759105094,13154.363316979994,27137.651079179996,53317.36897968001 2025-09-29,00:18:16.000,272,11060992,4285,0,1759105095,13154.39026221999,28060.107280109994,53317.4109024 2025-09-29,00:18:17.000,272,11060991,4725,0,1759105096,13154.343108049994,30366.300650909994,53317.36199256 2025-09-29,00:18:18.000,272,11061019,4765,0,1759105097,13154.289217569989,32672.501070839993,53317.327056960006 2025-09-29,00:18:19.000,272,11060966,4245,0,1759105098,13154.295953879999,29443.816253459998,53317.36897968001 2025-09-29,00:18:20.000,272,11060948,4485,0,1759105099,13154.228590779989,30827.567521589997,53317.375966800006 2025-09-29,00:18:21.000,272,11060964,4365,0,1759105100,13154.242063399994,31288.770950100006,53317.36199256 2025-09-29,00:18:22.000,272,11060995,4965,0,1759105101,13154.208381849989,27598.854507690005,53317.355005440004 2025-09-29,00:18:23.000,272,11061005,4885,0,1759105102,13154.174700299998,34517.427570960004,53317.27814712001 2025-09-29,00:18:24.000,272,11061009,5165,0,1759105103,13154.161227679993,26215.124386950003,53317.25019864001 2025-09-29,00:18:25.000,272,11060990,4485,0,1759105104,13154.167963989988,25753.928007569993,53317.25019864001 2025-09-29,00:18:26.000,272,11060975,4805,0,1759105105,13154.147755059988,32672.564513010002,53317.29212136 2025-09-29,00:18:27.000,272,11061005,4805,0,1759105106,13154.167963989988,26215.16668173,53317.32006984001 2025-09-29,00:18:28.000,272,11060955,5005,0,1759105107,13154.147755059988,30366.357043950004,53317.2362244 2025-09-29,00:18:29.000,272,11060977,4765,0,1759105108,13154.134282439998,32211.346986239994,53317.32006984001 2025-09-29,00:18:30.000,272,11060955,4965,0,1759105109,13154.147755059988,32672.536316490005,53317.26417288 2025-09-29,00:18:31.000,272,11060998,4405,0,1759105110,13154.188172919989,29905.0972224,53317.29212136 2025-09-29,00:18:32.000,272,11060975,4925,0,1759105111,13154.181436609993,34056.37217418,53317.306095600004 2025-09-29,00:18:33.000,272,11060947,4845,0,1759105112,13154.167963989988,31750.101262950004,53317.29910848001 2025-09-29,00:18:34.000,272,11060954,4445,0,1759105113,13154.174700299998,32211.26944581,53317.36897968001 2025-09-29,00:18:35.000,272,11060998,4365,0,1759105114,13154.188172919989,28060.135476630006,53317.28513424 2025-09-29,00:18:36.000,272,11060938,4485,0,1759105115,13154.208381849989,23908.881672239993,53317.34801832001 2025-09-29,00:18:37.000,272,11061031,5085,0,1759105116,13154.208381849989,28521.289561230005,53317.36199256 2025-09-29,00:18:38.000,272,11061001,4925,0,1759105117,13154.221854469994,34056.17479854,53317.41788952001 2025-09-29,00:18:39.000,272,11060997,4805,0,1759105118,13154.248799709989,31749.953231220003,53317.38994104 2025-09-29,00:18:40.000,272,11060991,5044,0,1759105119,13154.242063399994,31288.763900970007,53317.3410312 2025-09-29,00:18:41.000,272,11060995,4925,0,1759105120,13154.242063399994,27598.72762335,53317.48776072001 2025-09-29,00:18:42.000,272,11060968,4525,0,1759105121,13154.248799709989,32211.198954509993,53317.45981224 2025-09-29,00:18:43.000,272,11060945,4725,0,1759105122,13154.242063399994,28982.521186259997,53317.48776072001 2025-09-29,00:18:44.000,272,11060947,4965,0,1759105123,13154.248799709989,28982.415449310007,53317.53667056001 2025-09-29,00:18:45.000,272,11060981,5125,0,1759105124,13154.242063399994,29443.731663900006,53317.57160616 2025-09-29,00:18:46.000,272,11060984,4445,0,1759105125,13154.289217569989,26676.29961894,53317.57859328 2025-09-29,00:18:47.000,272,11060942,4565,0,1759105126,13154.309426499989,28982.47889148,53317.53667056001 2025-09-29,00:18:48.000,272,11061013,4845,0,1759105127,13154.302690189994,28059.980395770006,53317.57160616 2025-09-29,00:18:49.000,272,11060998,4285,0,1759105128,13154.309426499989,34978.46886948,53317.55763192 2025-09-29,00:18:50.000,272,11060952,4365,0,1759105129,13154.34984435999,32672.360088240006,53317.57160616 2025-09-29,00:18:51.000,272,11060950,4485,0,1759105130,13154.34984435999,28982.408400180007,53317.62750312 2025-09-29,00:18:52.000,272,11060923,4805,0,1759105131,13154.343108049994,28521.18382428,53317.58558040001 2025-09-29,00:18:53.000,272,11060944,4525,0,1759105132,13154.356580669999,34056.118405500005,53317.64846448 2025-09-29,00:18:54.000,272,11060967,5044,0,1759105133,13154.343108049994,29904.963288929997,53317.68340008001 2025-09-29,00:18:55.000,272,11061036,4485,0,1759105134,13154.376789599999,32672.381235630004,53317.69737432 2025-09-29,00:18:56.000,272,11060992,4445,0,1759105135,13154.39026221999,30827.426538989996,53317.7253228 2025-09-29,00:18:57.000,272,11060969,4645,0,1759105136,13154.39699853,32211.170757989996,53317.74628416 2025-09-29,00:18:58.000,272,11060994,4445,0,1759105137,13154.336371739999,34517.357079659996,53317.795194 2025-09-29,00:18:59.000,272,11060958,4285,0,1759105138,13154.363316979994,28982.443645830004,53317.795194 2025-09-29,00:19:00.000,272,11060976,4645,0,1759105139,13154.37005328999,29443.710516510007,53317.795194 2025-09-29,00:19:01.000,272,11061022,4525,0,1759105140,13154.39026221999,31749.932083830005,53317.85109096001 2025-09-29,00:19:02.000,272,11060972,4565,0,1759105141,13154.383525909994,28982.535284519996,53317.830129600006 2025-09-29,00:19:03.000,272,11061003,5044,0,1759105142,13154.336371739999,29443.8021552,53317.90000080001 2025-09-29,00:19:04.000,272,11060869,5044,0,1759105143,13154.32963542999,27137.580587880002,53317.91397504 2025-09-29,00:19:05.000,272,11060952,4525,0,1759105144,13154.316162809999,30827.588668979995,53317.879039440006 2025-09-29,00:19:06.000,272,11060982,4565,0,1759105145,13154.322899119994,25292.682284280003,53317.9349364 2025-09-29,00:19:07.000,272,11060928,4365,0,1759105146,13154.322899119994,32211.368133630007,53318.06769168001 2025-09-29,00:19:08.000,272,11060973,4885,0,1759105147,13154.289217569989,34056.35102679,53317.976859120005 2025-09-29,00:19:09.000,272,11061004,4445,0,1759105148,13154.316162809999,28521.395298179996,53318.0048076 2025-09-29,00:19:10.000,272,11061023,5005,0,1759105149,13154.255536019999,28060.149574890005,53318.03275608 2025-09-29,00:19:11.000,272,11060963,4925,0,1759105150,13154.255536019999,31750.1365086,53318.025768960004 2025-09-29,00:19:12.000,272,11061004,4565,0,1759105151,13154.235327089998,28521.486936870002,53318.01878184001 2025-09-29,00:19:13.000,272,11061051,4925,0,1759105152,13154.255536019999,33133.930071509996,53318.095640160005 2025-09-29,00:19:14.000,272,11060986,4565,0,1759105153,13154.262272329994,32672.684348220006,53318.11660152001 2025-09-29,00:19:15.000,272,11060961,4965,0,1759105154,13154.235327089998,31288.975374870002,53318.18647272001 2025-09-29,00:19:16.000,272,11060966,4405,0,1759105155,13154.208381849989,26676.525191099994,53318.15153712 2025-09-29,00:19:17.000,272,11060935,4965,0,1759105156,13154.221854469994,28982.690365379996,53318.13756288001 2025-09-29,00:19:18.000,272,11060977,5125,0,1759105157,13154.208381849989,34517.66019225,53318.193459840004 2025-09-29,00:19:19.000,272,11060970,4365,0,1759105158,13154.242063399994,30827.764897229994,53318.214421200006 2025-09-29,00:19:20.000,272,11060992,4645,0,1759105159,13154.235327089998,28982.789053200002,53318.20044696 2025-09-29,00:19:21.000,272,11060982,4485,0,1759105160,13154.235327089998,30366.505075680005,53318.193459840004 2025-09-29,00:19:22.000,272,11060954,4365,0,1759105161,13154.235327089998,31289.045866169996,53318.24236968 2025-09-29,00:19:23.000,272,11060970,4525,0,1759105162,13154.221854469994,29905.231155870002,53318.23538256001 2025-09-29,00:19:24.000,272,11060967,5125,0,1759105163,13154.275744949999,29444.048874750006,53318.214421200006 2025-09-29,00:19:25.000,272,11061018,4325,0,1759105164,13154.262272329994,28982.838397109997,53318.22140832 2025-09-29,00:19:26.000,272,11060967,4925,0,1759105165,13154.269008639989,27599.05188333,53318.24236968 2025-09-29,00:19:27.000,272,11060955,4765,0,1759105166,13154.275744949999,28521.585624690008,53318.27031816 2025-09-29,00:19:28.000,272,11060940,4365,0,1759105167,13154.269008639989,26676.574535010004,53318.24236968 2025-09-29,00:19:29.000,272,11060970,4645,0,1759105168,13154.275744949999,26676.581584140004,53318.25634392001 2025-09-29,00:19:30.000,272,11060993,4965,0,1759105169,13154.269008639989,31750.263392940004,53318.214421200006 2025-09-29,00:19:31.000,272,11060942,4525,0,1759105170,13154.255536019999,32211.487968839996,53318.263331040005 2025-09-29,00:19:32.000,272,11060938,4485,0,1759105171,13154.295953879999,30827.800142880005,53318.20044696 2025-09-29,00:19:33.000,272,11060943,4885,0,1759105172,13154.262272329994,29905.25230326,53318.214421200006 2025-09-29,00:19:34.000,272,11061012,4565,0,1759105173,13154.248799709989,31750.256343810004,53318.263331040005 2025-09-29,00:19:35.000,272,11061003,4885,0,1759105174,13154.289217569989,25754.068990169995,53318.27730528 2025-09-29,00:19:36.000,272,11060968,4485,0,1759105175,13154.275744949999,28982.711512769994,53318.29127952 2025-09-29,00:19:37.000,272,11060976,4645,0,1759105176,13154.282481259994,33595.20399132,53318.214421200006 2025-09-29,00:19:38.000,272,11060985,4765,0,1759105177,13154.309426499989,33133.944169769995,53318.24236968 2025-09-29,00:19:39.000,272,11060982,4685,0,1759105178,13154.295953879999,25753.99849887,53318.30525376001 2025-09-29,00:19:40.000,272,11060980,4525,0,1759105179,13154.316162809999,28982.697414509996,53318.2493568 2025-09-29,00:19:41.000,272,11060971,4925,0,1759105180,13154.275744949999,30366.441633509996,53318.319228 2025-09-29,00:19:42.000,272,11060941,5005,0,1759105181,13154.275744949999,29443.97133432,53318.22839544 2025-09-29,00:19:43.000,272,11060973,4765,0,1759105182,13154.316162809999,25754.040793649998,53318.23538256001 2025-09-29,00:19:44.000,272,11060945,4845,0,1759105183,13154.282481259994,30366.476879160007,53318.25634392001 2025-09-29,00:19:45.000,272,11060974,4525,0,1759105184,13154.336371739999,28521.437592960006,53318.263331040005 2025-09-29,00:19:46.000,272,11060816,4485,0,1759105185,13154.343108049994,31288.933080090006,53318.25634392001 2025-09-29,00:19:47.000,272,11060976,4605,0,1759105186,13154.309426499989,31288.947178350005,53318.32621512001 2025-09-29,00:19:48.000,272,11060874,4525,0,1759105187,13154.363316979994,32211.403379280004,53318.312240880005 2025-09-29,00:19:49.000,272,11060880,4525,0,1759105188,13154.316162809999,30366.41343699,53318.263331040005 2025-09-29,00:19:50.000,272,11060917,4765,0,1759105189,13154.376789599999,28060.20596793,53318.32621512001 2025-09-29,00:19:51.000,272,11060897,5044,0,1759105190,13154.343108049994,28982.690365379996,53318.27031816 2025-09-29,00:19:52.000,272,11060910,4405,0,1759105191,13154.363316979994,28521.472838610003,53318.27031816 2025-09-29,00:19:53.000,272,11060907,5085,0,1759105192,13154.363316979994,29905.24525413,53318.25634392001 2025-09-29,00:19:54.000,272,11060954,4645,0,1759105193,13154.336371739999,31288.968325740003,53318.28429240001 2025-09-29,00:19:55.000,272,11060919,4845,0,1759105194,13154.343108049994,30366.483928290007,53318.28429240001 2025-09-29,00:19:56.000,272,11060894,4445,0,1759105195,13154.322899119994,26676.539289360007,53318.25634392001 2025-09-29,00:19:57.000,272,11060904,4805,0,1759105196,13154.32963542999,27599.06598159,53318.29127952 2025-09-29,00:19:58.000,272,11060946,4645,0,1759105197,13154.302690189994,33595.22513871,53318.18647272001 2025-09-29,00:19:59.000,272,11060936,4645,0,1759105198,13154.269008639989,31289.045866169996,53318.25634392001 2025-09-29,00:20:00.000,272,11060948,4605,0,1759105199,13154.275744949999,32672.775986909997,53318.263331040005 2025-09-29,00:20:01.000,272,11060953,4965,0,1759105200,13154.282481259994,31289.059964429995,53318.193459840004 2025-09-29,00:20:02.000,272,11060921,4765,0,1759105201,13154.255536019999,31750.326835109998,53318.27031816 2025-09-29,00:20:03.000,272,11060944,4605,0,1759105202,13154.262272329994,29905.301647169996,53318.2493568 2025-09-29,00:20:04.000,272,11060925,4965,0,1759105203,13154.242063399994,25754.083088429994,53318.144550000005 2025-09-29,00:20:05.000,272,11060904,4405,0,1759105204,13154.215118159998,28521.613821210005,53318.193459840004 2025-09-29,00:20:06.000,272,11060882,4725,0,1759105205,13154.235327089998,34056.611844600004,53318.15153712 2025-09-29,00:20:07.000,272,11060937,5044,0,1759105206,13154.215118159998,31289.137504860002,53318.11660152001 2025-09-29,00:20:08.000,272,11060898,4405,0,1759105207,13154.201645539993,30827.891781569997,53318.10262728 2025-09-29,00:20:09.000,272,11060920,4285,0,1759105208,13154.167963989988,31750.347982499996,53318.1096144 2025-09-29,00:20:10.000,272,11060920,4645,0,1759105209,13154.221854469994,29444.232152130004,53318.08865304001 2025-09-29,00:20:11.000,272,11060954,4445,0,1759105210,13154.167963989988,32672.973362549994,53318.0746788 2025-09-29,00:20:12.000,272,11060903,4765,0,1759105211,13154.127546129988,29905.41443325,53318.03974320001 2025-09-29,00:20:13.000,272,11060895,5125,0,1759105212,13154.147755059988,26215.512089099997,53318.08166592 2025-09-29,00:20:14.000,272,11060790,4565,0,1759105213,13154.141018749993,33595.38021957,53318.12358864 2025-09-29,00:20:15.000,272,11060929,5044,0,1759105214,13154.080391959993,29905.435580639998,53318.05371744 2025-09-29,00:20:16.000,272,11060969,5125,0,1759105215,13154.093864579998,33134.17679106,53318.05371744 2025-09-29,00:20:17.000,272,11060983,5125,0,1759105216,13154.080391959993,32673.001559070006,53318.06070456 2025-09-29,00:20:18.000,272,11060921,4925,0,1759105217,13154.087128269988,28521.797098590003,53318.03974320001 2025-09-29,00:20:19.000,272,11060922,4565,0,1759105218,13154.066919340003,29905.58361237,53318.03974320001 2025-09-29,00:20:20.000,272,11060912,4405,0,1759105219,13154.100600889993,33134.33187192,53317.98384624 2025-09-29,00:20:21.000,272,11060909,4805,0,1759105220,13154.100600889993,34979.364108990005,53318.06070456 2025-09-29,00:20:22.000,272,11060921,4925,0,1759105221,13154.080391959993,26215.667169959997,53317.96288488 2025-09-29,00:20:23.000,272,11060924,4725,0,1759105222,13154.114073509998,28060.68530877,53317.95589776 2025-09-29,00:20:25.000,272,11060989,4885,0,1759105224,13154.127546129988,31289.370126149995,53318.0048076 2025-09-29,00:20:26.000,272,11060898,4405,0,1759105225,13154.201645539993,26215.716513870007,53317.927949280005 2025-09-29,00:20:27.000,272,11060894,4605,0,1759105226,13154.215118159998,32211.91091664,53317.879039440006 2025-09-29,00:20:28.000,272,11060913,5044,0,1759105227,13154.269008639989,32211.840425340008,53317.91397504 2025-09-29,00:20:29.000,272,11060958,4445,0,1759105228,13154.255536019999,30828.1807959,53317.94192352 2025-09-29,00:20:30.000,272,11060931,5005,0,1759105229,13154.275744949999,26215.702415609994,53317.98384624 2025-09-29,00:20:31.000,272,11060937,4885,0,1759105230,13154.302690189994,29444.41542951,53317.90698792 2025-09-29,00:20:32.000,272,11060933,4885,0,1759105231,13154.309426499989,31289.356027889997,53317.90000080001 2025-09-29,00:20:33.000,272,11060970,4805,0,1759105232,13154.322899119994,34518.167729609995,53317.98384624 2025-09-29,00:20:34.000,272,11060976,4445,0,1759105233,13154.32963542999,29905.668201930006,53317.94192352 2025-09-29,00:20:35.000,272,11060944,4405,0,1759105234,13154.37005328999,28060.70645616,53317.96288488 2025-09-29,00:20:36.000,272,11060975,4845,0,1759105235,13154.37005328999,25754.463741450003,53317.91397504 2025-09-29,00:20:37.000,272,11060972,4525,0,1759105236,13154.39026221999,29444.366085600006,53317.9349364 2025-09-29,00:20:38.000,272,11061013,5005,0,1759105237,13154.39699853,34056.80922024,53317.927949280005 2025-09-29,00:20:39.000,272,11060979,4885,0,1759105238,13154.37005328999,31750.566505530005,53317.87205232001 2025-09-29,00:20:40.000,272,11060970,4285,0,1759105239,13154.383525909994,34056.752827200005,53317.879039440006 2025-09-29,00:20:41.000,272,11060985,4925,0,1759105240,13154.403734839994,30828.01866591,53317.91397504 2025-09-29,00:20:42.000,272,11061016,4565,0,1759105241,13154.363316979994,30366.72359871,53317.92096216001 2025-09-29,00:20:43.000,272,11060950,4565,0,1759105242,13154.376789599999,28982.96528145,53317.795194 2025-09-29,00:20:44.000,272,11061000,4645,0,1759105243,13154.39026221999,31289.15865225,53317.795194 2025-09-29,00:20:45.000,272,11060973,4925,0,1759105244,13154.39026221999,28060.36809792,53317.830129600006 2025-09-29,00:20:46.000,272,11060983,4965,0,1759105245,13154.403734839994,27599.122374629995,53317.80218112001 2025-09-29,00:20:47.000,272,11060972,4605,0,1759105246,13154.423943769994,33134.04285759,53317.81615536 2025-09-29,00:20:48.000,272,11060958,4485,0,1759105247,13154.41720746,28521.557428169996,53317.73230992001 2025-09-29,00:20:49.000,272,11060982,4565,0,1759105248,13154.41047114999,30366.455731769995,53317.7253228 2025-09-29,00:20:50.000,272,11060986,4485,0,1759105249,13154.444152699994,29905.174762830007,53317.75327128001 2025-09-29,00:20:51.000,272,11061001,4885,0,1759105250,13154.43068007999,31288.911932699993,53317.68340008001 2025-09-29,00:20:52.000,272,11060991,4925,0,1759105251,13154.43741639,30366.38524047,53317.711348560006 2025-09-29,00:20:53.000,272,11060993,4965,0,1759105252,13154.45088900999,26215.180779989998,53317.68340008001 2025-09-29,00:20:54.000,272,11060986,4245,0,1759105253,13154.47109793999,28521.317757750003,53317.68340008001 2025-09-29,00:20:55.000,272,11060963,4845,0,1759105254,13154.43741639,29443.837400849996,53317.63449024001 2025-09-29,00:20:56.000,272,11060950,4645,0,1759105255,13154.45088900999,32672.472874319996,53317.65545160001 2025-09-29,00:20:57.000,272,11061007,4725,0,1759105256,13154.47109793999,29904.92099415,53317.64846448 2025-09-29,00:20:58.000,272,11060982,4605,0,1759105257,13154.47109793999,35901.02375823,53317.68340008001 2025-09-29,00:20:59.000,272,11061013,4925,0,1759105258,13154.51151579999,28059.88875708,53317.59955464 2025-09-29,00:21:00.000,272,11061003,4885,0,1759105259,13154.51825211,27598.614837269997,53317.63449024001 2025-09-29,00:21:01.000,272,11060990,4405,0,1759105260,13154.55193365999,30827.186868570003,53317.56461904001 2025-09-29,00:21:02.000,272,11060987,4845,0,1759105261,13154.565406279995,25753.53325629,53317.57859328 2025-09-29,00:21:03.000,272,11061034,4485,0,1759105262,13154.59908783,24369.77493903,53317.57859328 2025-09-29,00:21:04.000,272,11061003,5044,0,1759105263,13154.61929676,36361.994565450004,53317.60654176 2025-09-29,00:21:05.000,272,11060975,5165,0,1759105264,13154.646241999995,31288.277511000008,53317.592567520005 2025-09-29,00:21:06.000,272,11061030,4445,0,1759105265,13154.65971462,28982.02069803,53317.55763192 2025-09-29,00:21:07.000,272,11061020,4445,0,1759105266,13154.686659859995,30826.982443800007,53317.48776072001 2025-09-29,00:21:08.000,272,11061008,4525,0,1759105267,13154.71360509999,28059.465809279995,53317.48776072001 2025-09-29,00:21:09.000,272,11060968,4485,0,1759105268,13154.706868789995,26675.700442889996,53317.43885088 2025-09-29,00:21:10.000,272,11060990,4645,0,1759105269,13154.794440819991,36822.98652006,53317.45981224 2025-09-29,00:21:11.000,272,11061018,4445,0,1759105270,13154.807913439996,29443.111340460004,53317.40391528 2025-09-29,00:21:12.000,272,11060989,4885,0,1759105271,13154.80117713,30365.630983559997,53317.44583800001 2025-09-29,00:21:13.000,272,11060983,4965,0,1759105272,13154.861803920001,32210.49404151,53317.473786480004 2025-09-29,00:21:14.000,272,11061008,4445,0,1759105273,13154.855067609991,33132.985488089995,53317.46679936001 2025-09-29,00:21:15.000,272,11060987,4925,0,1759105274,13154.855067609991,26675.629951590003,53317.41788952001 2025-09-29,00:21:16.000,272,11060932,4405,0,1759105275,13154.855067609991,34055.476934670005,53317.43186376 2025-09-29,00:21:17.000,272,11060962,4485,0,1759105276,13154.848331299996,30365.58868878,53317.45981224 2025-09-29,00:21:18.000,272,11060978,4525,0,1759105277,13154.888749159996,35439.221153670005,53317.43885088 2025-09-29,00:21:19.000,272,11060967,4885,0,1759105278,13154.848331299996,30365.60983617,53317.424876640005 2025-09-29,00:21:20.000,272,11060969,5005,0,1759105279,13154.875276539991,33133.05597939,53317.40391528 2025-09-29,00:21:21.000,272,11060993,4805,0,1759105280,13154.855067609991,28059.40941624,53317.4109024 2025-09-29,00:21:22.000,272,11060994,4485,0,1759105281,13154.861803920001,30826.869657720003,53317.3410312 2025-09-29,00:21:23.000,272,11060983,5285,0,1759105282,13154.875276539991,26214.433572210008,53317.33404408 2025-09-29,00:21:24.000,272,11060962,4405,0,1759105283,13154.848331299996,32671.79615784,53317.27814712001 2025-09-29,00:21:26.000,272,11060962,4445,0,1759105285,13154.882012850001,24369.577563390005,53317.25019864001 2025-09-29,00:21:27.000,272,11060946,4605,0,1759105286,13154.875276539991,31288.235216219997,53317.22225016 2025-09-29,00:21:28.000,272,11060990,4485,0,1759105287,13154.888749159996,31749.438644730006,53317.25019864001 2025-09-29,00:21:29.000,272,11060936,4565,0,1759105288,13154.882012850001,24830.92902363,53317.22225016 2025-09-29,00:21:30.000,272,11060913,4965,0,1759105289,13154.895485469991,28982.062992809995,53317.19430168 2025-09-29,00:21:31.000,272,11060963,5165,0,1759105290,13154.895485469991,25753.36407717,53317.15237896001 2025-09-29,00:21:32.000,272,11060976,4605,0,1759105291,13154.915694399991,30365.856555720005,53317.21526304 2025-09-29,00:21:33.000,272,11060975,4925,0,1759105292,13154.875276539991,31288.35505143,53317.17334032 2025-09-29,00:21:34.000,272,11060975,4965,0,1759105293,13154.80117713,34517.01167229,53317.18032744001 2025-09-29,00:21:35.000,272,11060973,5245,0,1759105294,13154.875276539991,28520.979399510004,53317.138404720004 2025-09-29,00:21:36.000,272,11060992,4565,0,1759105295,13154.882012850001,28520.901859079997,53317.15237896001 2025-09-29,00:21:37.000,272,11060946,4365,0,1759105296,13154.875276539991,30365.8988505,53317.14539184 2025-09-29,00:21:38.000,272,11060990,4565,0,1759105297,13154.861803920001,25753.512108900002,53317.10346912 2025-09-29,00:21:39.000,272,11060976,4405,0,1759105298,13154.82138606,32672.190909120007,53317.10346912 2025-09-29,00:21:40.000,272,11060978,4685,0,1759105299,13154.834858679991,29443.48494435,53317.07552064 2025-09-29,00:21:41.000,272,11060935,4965,0,1759105300,13154.807913439996,28982.253319320007,53317.089494880005 2025-09-29,00:21:42.000,272,11060969,5044,0,1759105301,13154.814649749991,36823.395369599995,53317.13141760001 2025-09-29,00:21:43.000,272,11060918,4605,0,1759105302,13154.747286649996,26214.877667399996,53317.06154640001 2025-09-29,00:21:44.000,272,11060924,4445,0,1759105303,13154.747286649996,29904.871650240006,53317.06154640001 2025-09-29,00:21:45.000,272,11060926,4605,0,1759105304,13154.70013248,30827.497030290004,53317.06154640001 2025-09-29,00:21:46.000,272,11060947,5205,0,1759105305,13154.67992355,28982.556431909994,53317.05455928 2025-09-29,00:21:47.000,272,11060899,4965,0,1759105306,13154.63276937999,26215.14553434,53317.03359792001 2025-09-29,00:21:48.000,272,11060893,4805,0,1759105307,13154.57214258999,26215.17373086,53317.01263656001 2025-09-29,00:21:49.000,272,11060865,4845,0,1759105308,13154.545197349995,28982.683316249997,53317.019623680004 2025-09-29,00:21:50.000,272,11060932,4525,0,1759105309,13154.49130686999,28521.437592960006,53317.040585040006 2025-09-29,00:21:51.000,272,11060947,4925,0,1759105310,13154.45088900999,28060.262360969995,53317.04757216 2025-09-29,00:21:52.000,272,11060901,5085,0,1759105311,13154.403734839994,31288.98947313,53317.06853352 2025-09-29,00:21:53.000,272,11060921,4925,0,1759105312,13154.322899119994,31289.074062689993,53317.04757216 2025-09-29,00:21:54.000,272,11060954,4605,0,1759105313,13154.262272329994,27137.954191769997,53317.0266108 2025-09-29,00:21:55.000,272,11060911,4925,0,1759105314,13154.215118159998,32211.657147959995,53316.99866232 2025-09-29,00:21:56.000,272,11060960,4445,0,1759105315,13154.114073509998,29444.246250390002,53316.9567396 2025-09-29,00:21:57.000,272,11060937,5085,0,1759105316,13154.066919340003,31289.292585720003,53316.9567396 2025-09-29,00:21:58.000,272,11060937,4885,0,1759105317,13154.033237789998,31289.341929629998,53316.98468808001 2025-09-29,00:21:59.000,272,11060928,4485,0,1759105318,13153.965874690002,30366.913925219997,53317.00564944 2025-09-29,00:22:00.000,272,11060928,4445,0,1759105319,13153.885038970002,26215.737661260006,53316.991675200006 2025-09-29,00:22:01.000,272,11060892,4525,0,1759105320,13153.837884799992,29905.71754584,53316.96372672001 2025-09-29,00:22:02.000,272,11060930,4565,0,1759105321,13153.750312769997,29444.478871679996,53316.90782976 2025-09-29,00:22:03.000,272,11060907,4765,0,1759105322,13153.716631219992,25293.37309902,53316.92879112 2025-09-29,00:22:04.000,272,11060960,4285,0,1759105323,13153.642531810001,31289.588649180005,53316.9567396 2025-09-29,00:22:05.000,272,11061004,4605,0,1759105324,13153.568432399996,32673.38926122,53316.87988128 2025-09-29,00:22:06.000,272,11060974,4685,0,1759105325,13153.5010693,24371.022635040004,53316.85891992 2025-09-29,00:22:07.000,272,11061016,4485,0,1759105326,13153.48086037,29906.027707560002,53316.9567396 2025-09-29,00:22:08.000,272,11061039,4845,0,1759105327,13153.42023358,32673.54434208,53316.93577824 2025-09-29,00:22:09.000,272,11060940,4245,0,1759105328,13153.366343099995,26216.153559929997,53316.87988128 2025-09-29,00:22:10.000,272,11060974,4405,0,1759105329,13153.29898,29906.112297119995,53316.872894160006 2025-09-29,00:22:11.000,272,11060953,4885,0,1759105330,13153.21140796999,30367.435560840007,53316.89385552001 2025-09-29,00:22:12.000,272,11060984,4525,0,1759105331,13153.15078117999,26677.455676259997,53316.921804000005 2025-09-29,00:22:13.000,272,11060961,5005,0,1759105332,13153.083418079994,28522.45971681,53316.851932800004 2025-09-29,00:22:14.000,272,11060948,4525,0,1759105333,13153.002582359994,29444.90181948,53316.83795856 2025-09-29,00:22:15.000,272,11060966,4445,0,1759105334,13152.935219259998,32673.635980770006,53316.851932800004 2025-09-29,00:22:16.000,272,11060943,5125,0,1759105335,13152.881328779993,33596.14857474,53316.83097144 2025-09-29,00:22:17.000,272,11060980,4605,0,1759105336,13152.834174609998,34518.66821783999,53316.76808736 2025-09-29,00:22:18.000,272,11061009,4845,0,1759105337,13152.793756749998,30367.414413449995,53316.79603584001 2025-09-29,00:22:19.000,272,11061006,4325,0,1759105338,13152.739866269992,29444.91591774,53316.81001008 2025-09-29,00:22:20.000,272,11060954,4565,0,1759105339,13152.632085309997,28983.712489230005,53316.74013888 2025-09-29,00:22:21.000,272,11060966,4605,0,1759105340,13152.557985899992,29906.2250832,53316.73315176 2025-09-29,00:22:22.000,272,11060987,4925,0,1759105341,13152.537776969992,28522.48791333,53316.78904872 2025-09-29,00:22:23.000,272,11060931,5125,0,1759105342,13152.477150179991,27600.0317124,53316.67026768 2025-09-29,00:22:24.000,272,11060954,4645,0,1759105343,13152.409787079996,29444.986409039993,53316.69821616001 2025-09-29,00:22:25.000,272,11060982,4525,0,1759105344,13152.34242398,29906.309672760006,53316.74013888 2025-09-29,00:22:26.000,272,11060955,5165,0,1759105345,13152.288533499996,26677.469774519996,53316.67725480001 2025-09-29,00:22:27.000,272,11061001,4845,0,1759105346,13152.328951359996,27599.996466750003,53316.71917752 2025-09-29,00:22:28.000,272,11060977,4925,0,1759105347,13152.25485194999,29906.274427109995,53316.66328056 2025-09-29,00:22:29.000,272,11060961,4925,0,1759105348,13152.187488849995,33596.29660647,53316.71917752 2025-09-29,00:22:30.000,272,11061002,4645,0,1759105349,13152.167279919995,29906.23213233,53316.69122904 2025-09-29,00:22:31.000,272,11060999,5005,0,1759105350,13152.11338943999,30367.470806490004,53316.61437072 2025-09-29,00:22:32.000,272,11060975,5085,0,1759105351,13152.03929003,26677.533216690004,53316.635332080004 2025-09-29,00:22:33.000,272,11060971,5165,0,1759105352,13151.99213585999,27600.01761414,53316.572448 2025-09-29,00:22:34.000,272,11061009,4885,0,1759105353,13151.965190619994,29445.014605560005,53316.586422240005 2025-09-29,00:22:35.000,272,11060961,4965,0,1759105354,13151.938245379999,29906.246230589997,53316.586422240005 2025-09-29,00:22:36.000,272,11061033,5165,0,1759105355,13151.864145969994,27138.71549781,53316.55148664 2025-09-29,00:22:37.000,272,11060946,4725,0,1759105356,13151.884354899994,28522.48791333,53316.52353816 2025-09-29,00:22:38.000,272,11060978,4645,0,1759105357,13151.830464419989,28983.733636620003,53316.49558968 2025-09-29,00:22:39.000,272,11060980,4525,0,1759105358,13151.823728109994,28522.445618550002,53316.47462832 2025-09-29,00:22:40.000,272,11061010,4325,0,1759105359,13151.790046559989,26677.462725389996,53316.5025768 2025-09-29,00:22:41.000,272,11060966,4685,0,1759105360,13151.769837629989,30828.575547180008,53316.537512400006 2025-09-29,00:22:42.000,272,11060993,4965,0,1759105361,13151.756365009998,28983.62789967,53316.467641200004 2025-09-29,00:22:43.000,272,11060963,4965,0,1759105362,13151.742892389993,33134.87465493,53316.467641200004 2025-09-29,00:22:44.000,272,11060998,4605,0,1759105363,13151.742892389993,26677.307644529996,53316.44667984 2025-09-29,00:22:45.000,272,11061005,4925,0,1759105364,13151.715947149998,31751.11633767,53316.48161544001 2025-09-29,00:22:46.000,272,11060975,4925,0,1759105365,13151.682265599993,28061.087109180007,53316.43969272001 2025-09-29,00:22:47.000,272,11061001,5044,0,1759105366,13151.675529289998,27599.820238500004,53316.46065408001 2025-09-29,00:22:48.000,272,11060976,4525,0,1759105367,13151.689001909988,26677.27239888,53316.45366696 2025-09-29,00:22:49.000,272,11061007,5125,0,1759105368,13151.662056669993,28060.932028320007,53316.39777 2025-09-29,00:22:50.000,272,11061004,4285,0,1759105369,13151.675529289998,28060.924979190007,53316.41174424001 2025-09-29,00:22:51.000,272,11060975,5044,0,1759105370,13151.662056669993,28522.121358570002,53316.418731360005 2025-09-29,00:22:52.000,272,11060946,4725,0,1759105371,13151.601429879993,31289.588649180005,53316.41174424001 2025-09-29,00:22:53.000,272,11060975,5005,0,1759105372,13151.614902499998,33595.711528679996,53316.44667984 2025-09-29,00:22:54.000,272,11060967,4925,0,1759105373,13151.594693569998,28060.713505289998,53316.45366696 2025-09-29,00:22:55.000,272,11060923,5085,0,1759105374,13151.561012019993,28983.12741144,53316.43969272001 2025-09-29,00:22:57.000,272,11061002,4685,0,1759105376,13151.500385229992,33595.5282513,53316.42571848 2025-09-29,00:22:58.000,272,11061019,5205,0,1759105377,13151.480176299992,25754.400299279994,53316.39078288001 2025-09-29,00:22:59.000,272,11060992,4645,0,1759105378,13151.439758439992,31750.503063359996,53316.4327056 2025-09-29,00:23:00.000,272,11060968,4285,0,1759105379,13151.433022129997,27138.010584810007,53316.35584728 2025-09-29,00:23:01.000,272,11060993,4925,0,1759105380,13151.325241170001,30828.03276417,53316.348860160004 2025-09-29,00:23:02.000,272,11060984,4685,0,1759105381,13151.291559619996,27599.249258969998,53316.36283440001 2025-09-29,00:23:03.000,272,11060974,4685,0,1759105382,13151.284823310001,28521.740705549993,53316.39777 2025-09-29,00:23:04.000,272,11061019,4965,0,1759105383,13151.217460209991,35901.61588514999,53316.36283440001 2025-09-29,00:23:05.000,272,11061035,5205,0,1759105384,13151.16356973,23909.220030480006,53316.30693744 2025-09-29,00:23:06.000,272,11060972,4605,0,1759105385,13151.129888179996,28060.494982260003,53316.348860160004 2025-09-29,00:23:07.000,272,11060970,4685,0,1759105386,13151.12315187,32211.643049699996,53316.35584728 2025-09-29,00:23:08.000,272,11061035,4925,0,1759105387,13151.10294294,29905.449678899997,53316.348860160004 2025-09-29,00:23:09.000,272,11061012,4485,0,1759105388,13151.028843529995,28982.908888410006,53316.320911680006 2025-09-29,00:23:10.000,272,11060922,4645,0,1759105389,13151.01537090999,30366.653107410006,53316.28597608 2025-09-29,00:23:11.000,272,11061017,4965,0,1759105390,13150.93453518999,28060.410392699996,53316.29296320001 2025-09-29,00:23:12.000,272,11061037,4965,0,1759105391,13150.91432625999,28521.627919470004,53316.299950320004 2025-09-29,00:23:13.000,272,11061027,5125,0,1759105392,13150.81328160999,22986.68628912,53316.27200184001 2025-09-29,00:23:14.000,272,11061015,5005,0,1759105393,13150.75265481999,28060.339901400002,53316.30693744 2025-09-29,00:23:15.000,272,11060953,4925,0,1759105394,13150.75939113,28982.859544499996,53316.27898896 2025-09-29,00:23:16.000,272,11060973,4805,0,1759105395,13150.718973269999,31750.326835109998,53316.3278988 2025-09-29,00:23:17.000,272,11060962,4565,0,1759105396,13150.671819099989,32211.628951439998,53316.30693744 2025-09-29,00:23:18.000,272,11060993,4965,0,1759105397,13150.611192309989,29444.147562569997,53316.24405336001 2025-09-29,00:23:19.000,272,11061001,5085,0,1759105398,13150.590983379989,26215.33586085,53316.27898896 2025-09-29,00:23:20.000,272,11060991,5085,0,1759105399,13150.537092899998,28521.620870340004,53316.2580276 2025-09-29,00:23:21.000,272,11060972,4645,0,1759105400,13150.530356589989,33134.02875933,53316.28597608 2025-09-29,00:23:22.000,272,11061028,4725,0,1759105401,13150.523620279993,28060.35399966,53316.19514352001 2025-09-29,00:23:23.000,272,11061023,5125,0,1759105402,13150.442784559993,25754.153579730002,53316.2580276 2025-09-29,00:23:24.000,272,11060974,4565,0,1759105403,13150.442784559993,29905.372138470004,53316.3278988 2025-09-29,00:23:25.000,272,11060985,4965,0,1759105404,13150.395630389998,32211.544361880005,53316.251040480005 2025-09-29,00:23:26.000,272,11060991,4925,0,1759105405,13150.361948839993,30366.596714369996,53316.22309200001 2025-09-29,00:23:27.000,272,11060972,4445,0,1759105406,13150.335003599997,33595.35907218,53316.23706624 2025-09-29,00:23:28.000,272,11061029,4725,0,1759105407,13150.328267290002,29905.484924549994,53316.22309200001 2025-09-29,00:23:29.000,272,11060961,4725,0,1759105408,13150.321530979993,33134.12039801999,53316.202130640006 2025-09-29,00:23:30.000,272,11061001,5044,0,1759105409,13150.301322049992,23909.26937439,53316.16020792 2025-09-29,00:23:31.000,272,11060973,5165,0,1759105410,13150.301322049992,33134.155643670005,53316.21610488 2025-09-29,00:23:32.000,272,11060944,4565,0,1759105411,13150.267640500002,28982.944134060002,53316.20911776 2025-09-29,00:23:33.000,272,11061003,4765,0,1759105412,13150.254167879997,27599.24220984,53316.16719504 2025-09-29,00:23:34.000,272,11060826,4525,0,1759105413,13150.240695259992,30366.71654958,53316.1881564 2025-09-29,00:23:35.000,272,11060987,4965,0,1759105414,13150.227222640002,27138.08812524,53316.10431096001 2025-09-29,00:23:36.000,272,11060960,4685,0,1759105415,13150.166595850002,29905.597710629998,53316.181169280004 2025-09-29,00:23:37.000,272,11061026,4445,0,1759105416,13150.099232749992,29905.654103670007,53316.19514352001 2025-09-29,00:23:38.000,272,11060994,4645,0,1759105417,13150.105969060001,27599.432536349996,53316.16719504 2025-09-29,00:23:39.000,272,11060974,4645,0,1759105418,13150.079023819992,28522.036769009996,53316.153220800006 2025-09-29,00:23:40.000,272,11060931,4845,0,1759105419,13150.065551200001,34057.04889066001,53316.153220800006 2025-09-29,00:23:41.000,272,11060976,4405,0,1759105420,13150.011660719996,29905.865577570003,53316.16020792 2025-09-29,00:23:42.000,272,11060922,4525,0,1759105421,13149.98471548,31750.841421599995,53316.16020792 2025-09-29,00:23:43.000,272,11060943,4845,0,1759105422,13149.92408869,28522.128407700002,53316.11129808 2025-09-29,00:23:44.000,272,11060998,4445,0,1759105423,13149.937561309991,30828.364073279998,53316.14623368001 2025-09-29,00:23:45.000,272,11060988,4445,0,1759105424,13149.89714344999,29444.704443840004,53316.083349600005 2025-09-29,00:23:46.000,272,11060933,5005,0,1759105425,13149.84325297,32212.23517662,53316.07636248001 2025-09-29,00:23:47.000,272,11060965,4925,0,1759105426,13149.809571419995,31289.680287869996,53316.07636248001 2025-09-29,00:23:48.000,272,11060981,5005,0,1759105427,13149.82304404,30367.273430850008,53316.07636248001 2025-09-29,00:23:49.000,272,11060964,4405,0,1759105428,13149.789362489995,33134.740721459995,53316.11129808 2025-09-29,00:23:50.000,272,11060976,4805,0,1759105429,13149.809571419995,26677.27944801,53316.04142688 2025-09-29,00:23:51.000,272,11060938,4565,0,1759105430,13149.77588986999,26216.076019500004,53316.05540112001 2025-09-29,00:23:52.000,272,11060939,5005,0,1759105431,13149.789362489995,33596.056936049994,53316.048414 2025-09-29,00:23:53.000,272,11061008,4685,0,1759105432,13149.77588986999,32673.55844034,53316.048414 2025-09-29,00:23:54.000,272,11060865,4925,0,1759105433,13149.78262618,31751.017649849993,53316.11129808 2025-09-29,00:23:55.000,272,11060970,4205,0,1759105434,13149.76241725,29444.796082529996,53315.99251704 2025-09-29,00:23:56.000,272,11060953,4885,0,1759105435,13149.75568093999,32673.494998170005,53315.985529920006 2025-09-29,00:23:57.000,272,11061011,4965,0,1759105436,13149.76241725,27599.777943719993,53316.013478400004 2025-09-29,00:23:58.000,272,11060973,4805,0,1759105437,13149.79609879999,29906.03475669,53316.02046552 2025-09-29,00:23:59.000,272,11060962,4525,0,1759105438,13149.77588986999,25754.80209969,53316.02745264001 2025-09-29,00:24:00.000,272,11060958,4285,0,1759105439,13149.82304404,30828.526203269997,53316.05540112001 2025-09-29,00:24:01.000,272,11060967,4885,0,1759105440,13149.81630772999,30367.322774760003,53315.985529920006 2025-09-29,00:24:02.000,272,11060949,4925,0,1759105441,13149.82304404,34518.56248089,53315.99950416 2025-09-29,00:24:03.000,272,11060944,4365,0,1759105442,13149.809571419995,37286.043869760004,53315.93662008001 2025-09-29,00:24:04.000,272,11060937,5044,0,1759105443,13149.82304404,32212.362060960004,53315.99251704 2025-09-29,00:24:05.000,272,11060944,4485,0,1759105444,13149.829780349995,25754.879640119994,53315.9436072 2025-09-29,00:24:06.000,272,11060931,5125,0,1759105445,13149.81630772999,28522.361028989995,53315.9436072 2025-09-29,00:24:07.000,272,11060979,5165,0,1759105446,13149.82304404,28061.101207440006,53315.964568560004 2025-09-29,00:24:08.000,272,11060976,4565,0,1759105447,13149.84325297,29444.838377310007,53315.93662008001 2025-09-29,00:24:09.000,272,11060959,4805,0,1759105448,13149.849989279995,27599.918926319995,53315.915658720005 2025-09-29,00:24:10.000,272,11060988,4525,0,1759105449,13149.89714344999,29444.866573830004,53315.92963296 2025-09-29,00:24:11.000,272,11060980,4525,0,1759105450,13149.83651665999,32212.291569659996,53315.92963296 2025-09-29,00:24:12.000,272,11060973,5085,0,1759105451,13149.809571419995,27138.56746608,53315.95059432 2025-09-29,00:24:13.000,272,11060967,4885,0,1759105452,13149.809571419995,28522.389225510007,53315.97854280001 2025-09-29,00:24:14.000,272,11060983,4845,0,1759105453,13149.84325297,28983.585604890002,53315.95059432 2025-09-29,00:24:15.000,272,11061000,4525,0,1759105454,13149.84325297,28983.59970315,53315.873736 2025-09-29,00:24:16.000,272,11061014,4645,0,1759105455,13149.81630772999,31751.137485059997,53315.866748880006 2025-09-29,00:24:17.000,272,11060984,4805,0,1759105456,13149.83651665999,35902.34194554,53315.88771024001 2025-09-29,00:24:18.000,272,11060979,4925,0,1759105457,13149.85672558999,29444.944114259997,53315.747967840005 2025-09-29,00:24:19.000,272,11060967,4925,0,1759105458,13149.829780349995,28983.641997929997,53315.8038648 2025-09-29,00:24:20.000,272,11060999,5085,0,1759105459,13149.88367083,29444.92296687,53315.817839040006 2025-09-29,00:24:21.000,272,11061000,4445,0,1759105460,13149.89714344999,32673.664177290004,53315.81085192001 2025-09-29,00:24:22.000,272,11060954,4565,0,1759105461,13149.951033929996,30828.716529779995,53315.817839040006 2025-09-29,00:24:23.000,272,11060955,5085,0,1759105462,13149.910616069996,31751.236172880002,53315.93662008001 2025-09-29,00:24:24.000,272,11060961,4765,0,1759105463,13149.87693451999,29444.993458170007,53315.85277464 2025-09-29,00:24:25.000,272,11060973,4965,0,1759105464,13149.910616069996,26216.224051230005,53315.88072312 2025-09-29,00:24:26.000,272,11061019,4925,0,1759105465,13149.90387976,28983.698390970007,53315.796877680004 2025-09-29,00:24:27.000,272,11060990,4565,0,1759105466,13149.92408869,29906.246230589997,53315.8038648 2025-09-29,00:24:28.000,272,11060987,4965,0,1759105467,13149.94429762,33135.07907969999,53315.76194208 2025-09-29,00:24:29.000,272,11060995,5205,0,1759105468,13149.94429762,27600.081056309995,53315.796877680004 2025-09-29,00:24:30.000,272,11060990,4645,0,1759105469,13149.971242859996,23448.841350179995,53315.83880040001 2025-09-29,00:24:31.000,272,11061013,4925,0,1759105470,13149.977979169991,25755.182752709996,53315.85976176001 2025-09-29,00:24:32.000,272,11060946,4445,0,1759105471,13149.951033929996,27138.88467693,53315.7339936 2025-09-29,00:24:33.000,272,11060957,4885,0,1759105472,13149.991451789996,29906.464753620006,53315.83181328 2025-09-29,00:24:34.000,272,11061000,4525,0,1759105473,13150.018397029991,28061.47481133,53315.83880040001 2025-09-29,00:24:35.000,272,11060965,4765,0,1759105474,13150.045342270001,28061.48890959,53315.817839040006 2025-09-29,00:24:36.000,272,11060947,5005,0,1759105475,13150.018397029991,28061.531204369996,53315.83880040001 2025-09-29,00:24:37.000,272,11060927,5165,0,1759105476,13150.025133340001,33135.30465186,53315.747967840005 2025-09-29,00:24:38.000,272,11060944,4445,0,1759105477,13150.052078579996,28061.573499150007,53315.747967840005 2025-09-29,00:24:39.000,272,11060957,4885,0,1759105478,13150.085760130001,30829.12537932,53315.817839040006 2025-09-29,00:24:40.000,272,11060974,4725,0,1759105479,13150.058814889991,28061.580548280006,53315.76194208 2025-09-29,00:24:41.000,272,11060956,4325,0,1759105480,13150.146386920002,27600.35597238,53315.78290344 2025-09-29,00:24:42.000,272,11060964,4445,0,1759105481,13150.132914299997,30829.090133670004,53315.76892920001 2025-09-29,00:24:43.000,272,11060977,5085,0,1759105482,13150.126177990001,28061.580548280006,53315.6641224 2025-09-29,00:24:44.000,272,11060945,5165,0,1759105483,13150.166595850002,22987.891690350007,53315.78290344 2025-09-29,00:24:45.000,272,11060987,4965,0,1759105484,13150.213750019997,26677.956164489995,53315.699058000006 2025-09-29,00:24:46.000,272,11060958,4605,0,1759105485,13150.254167879997,33596.6561121,53315.72001936001 2025-09-29,00:24:47.000,272,11060919,4925,0,1759105486,13150.328267290002,28522.889713740005,53315.78989056001 2025-09-29,00:24:48.000,272,11060958,4445,0,1759105487,13150.355212529998,34980.4003311,53315.72001936001 2025-09-29,00:24:49.000,272,11060962,4525,0,1759105488,13150.395630389998,29906.669178390002,53315.71303224 2025-09-29,00:24:50.000,272,11060958,4645,0,1759105489,13150.409103010003,28061.693334359996,53315.6641224 2025-09-29,00:24:51.000,272,11060971,4965,0,1759105490,13150.523620279993,26216.668146419994,53315.72700648 2025-09-29,00:24:52.000,272,11060984,4445,0,1759105491,13150.530356589989,32212.918942229997,53315.7339936 2025-09-29,00:24:53.000,272,11060937,4845,0,1759105492,13150.597719689998,29906.648031000004,53315.75495496 2025-09-29,00:24:54.000,272,11061004,4445,0,1759105493,13150.685291719994,26216.689293810006,53315.76892920001 2025-09-29,00:24:55.000,272,11060987,4925,0,1759105494,13150.678555409999,30829.167674099997,53315.76194208 2025-09-29,00:24:56.000,272,11060952,4725,0,1759105495,13150.745918509994,30829.13242845,53315.72700648 2025-09-29,00:24:57.000,272,11060988,4565,0,1759105496,13150.83349053999,27600.313677600003,53315.75495496 2025-09-29,00:24:58.000,272,11060991,5005,0,1759105497,13150.83349053999,30829.090133670004,53315.72001936001 2025-09-29,00:24:59.000,272,11060952,4605,0,1759105498,13150.90085364,30367.858508639998,53315.747967840005 2025-09-29,00:25:00.000,272,11060918,4405,0,1759105499,13150.96148043,31751.59567851,53315.76194208 2025-09-29,00:25:01.000,272,11060975,5085,0,1759105500,13150.98168936,22987.842346439997,53315.75495496 2025-09-29,00:25:02.000,272,11060937,5005,0,1759105501,13151.04231615,24832.811141340004,53315.78290344 2025-09-29,00:25:03.000,272,11060994,4525,0,1759105502,13151.09620662999,32674.108272480007,53315.796877680004 2025-09-29,00:25:04.000,272,11060987,5005,0,1759105503,13151.136624489991,27139.075003439997,53315.82482616 2025-09-29,00:25:05.000,272,11060969,5044,0,1759105504,13151.1433608,29906.53524492,53315.85277464 2025-09-29,00:25:06.000,272,11060987,5044,0,1759105505,13151.237669139991,29445.303619889994,53315.845787520004 2025-09-29,00:25:17.000,272,11060899,5005,0,1759105516,13151.641847739993,30367.639985610003,53315.95758144001 2025-09-29,00:25:18.000,272,11060905,4925,0,1759105517,13151.695738219998,28983.874619220005,53316.02046552 2025-09-29,00:25:19.000,272,11060921,4845,0,1759105518,13151.729419769988,31751.363057220005,53316.06238824 2025-09-29,00:25:20.000,272,11060937,5085,0,1759105519,13151.715947149998,30828.843414119998,53315.99251704 2025-09-29,00:25:21.000,272,11060907,4925,0,1759105520,13151.709210839988,33135.13547274,53316.034439760006 2025-09-29,00:25:22.000,272,11060917,4965,0,1759105521,13151.769837629989,26677.59665886,53316.04142688 2025-09-29,00:25:23.000,272,11060918,4645,0,1759105522,13151.810255489989,30828.864561509996,53316.04142688 2025-09-29,00:25:24.000,272,11060957,5205,0,1759105523,13151.857409659999,30367.590641699993,53316.034439760006 2025-09-29,00:25:25.000,272,11060942,4765,0,1759105524,13151.897827519999,31290.1102848,53316.06937536 2025-09-29,00:25:26.000,272,11060868,4565,0,1759105525,13151.93150906999,30367.597690830007,53316.083349600005 2025-09-29,00:25:27.000,272,11060875,5085,0,1759105526,13151.958454309999,32212.56648573,53316.048414 2025-09-29,00:25:28.000,272,11060919,4925,0,1759105527,13151.97192692999,28983.804127919997,53316.083349600005 2025-09-29,00:25:29.000,272,11060912,4645,0,1759105528,13152.03255371999,34518.78805305,53316.09732384 2025-09-29,00:25:30.000,272,11060968,4765,0,1759105529,13152.046026339995,28522.537257239994,53316.153220800006 2025-09-29,00:25:31.000,272,11060862,4485,0,1759105530,13152.11338943999,23448.78495714,53316.2580276 2025-09-29,00:25:32.000,272,11060933,5005,0,1759105531,13152.086444199995,26677.57551147,53316.2580276 2025-09-29,00:25:33.000,272,11060977,5044,0,1759105532,13152.09318050999,33596.27545908,53316.2580276 2025-09-29,00:25:34.000,272,11061022,4885,0,1759105533,13152.147070989995,34057.521182369994,53316.22309200001 2025-09-29,00:25:35.000,272,11060923,5044,0,1759105534,13152.167279919995,26677.526167560005,53316.23706624 2025-09-29,00:25:36.000,272,11060966,4485,0,1759105535,13152.18075254,24371.311649370007,53316.22309200001 2025-09-29,00:25:37.000,272,11060931,5285,0,1759105536,13152.25485194999,31751.25732027,53316.28597608 2025-09-29,00:25:38.000,272,11060954,4485,0,1759105537,13152.25485194999,33596.27545908,53316.33488592 2025-09-29,00:25:39.000,272,11060936,4685,0,1759105538,13152.31547873999,28522.530208109994,53316.299950320004 2025-09-29,00:25:40.000,272,11060925,5205,0,1759105539,13152.355896599991,29906.274427109995,53316.23706624 2025-09-29,00:25:41.000,272,11060918,4725,0,1759105540,13152.423259700001,28522.551355500007,53316.30693744 2025-09-29,00:25:42.000,272,11060945,4885,0,1759105541,13152.423259700001,31289.96225307,53316.3278988 2025-09-29,00:25:43.000,272,11060911,4965,0,1759105542,13152.436732319991,34057.47888759,53316.39078288001 2025-09-29,00:25:44.000,272,11060851,4925,0,1759105543,13152.450204939996,30828.779971950004,53316.33488592 2025-09-29,00:25:45.000,272,11060882,4525,0,1759105544,13152.423259700001,29445.014605560005,53316.35584728 2025-09-29,00:25:46.000,272,11060926,4645,0,1759105545,13152.483886490001,33596.24021343001,53316.39078288001 2025-09-29,00:25:47.000,272,11060914,4565,0,1759105546,13152.517568039992,30828.772922820004,53316.37680864 2025-09-29,00:25:48.000,272,11060921,5005,0,1759105547,13152.524304350001,29445.007556430006,53316.40475712 2025-09-29,00:25:49.000,272,11060934,4485,0,1759105548,13152.557985899992,28061.235140909994,53316.34187304001 2025-09-29,00:25:50.000,272,11060906,4525,0,1759105549,13152.578194829992,32673.748766849996,53316.418731360005 2025-09-29,00:25:51.000,272,11060955,5005,0,1759105550,13152.551249589997,29906.260328849996,53316.39777 2025-09-29,00:25:52.000,272,11060995,5005,0,1759105551,13152.591667449997,26677.512069300006,53316.44667984 2025-09-29,00:25:53.000,272,11060979,4885,0,1759105552,13152.611876379997,28983.719538360005,53316.44667984 2025-09-29,00:25:54.000,272,11060943,5044,0,1759105553,13152.638821619992,29906.239181459998,53316.43969272001 2025-09-29,00:25:55.000,272,11060964,4565,0,1759105554,13152.632085309997,32212.446650519996,53316.45366696 2025-09-29,00:25:56.000,272,11060957,5005,0,1759105555,13152.638821619992,34979.92099026,53316.43969272001 2025-09-29,00:25:57.000,272,11060970,4325,0,1759105556,13152.672503169997,34518.654119579995,53316.42571848 2025-09-29,00:25:58.000,272,11060943,4925,0,1759105557,13152.659030549992,32212.439601389997,53316.5025768 2025-09-29,00:25:59.000,272,11060960,4645,0,1759105558,13152.685975790002,30367.414413449995,53316.48161544001 2025-09-29,00:26:00.000,272,11060981,4925,0,1759105559,13152.672503169997,28522.410372900005,53316.537512400006 2025-09-29,00:26:01.000,272,11060981,4845,0,1759105560,13152.679239479992,35441.131467900006,53316.48161544001 2025-09-29,00:26:02.000,272,11060950,4605,0,1759105561,13152.645557930002,29906.168690160004,53316.47462832 2025-09-29,00:26:03.000,272,11061009,4885,0,1759105562,13152.652294239997,29444.866573830004,53316.488602560006 2025-09-29,00:26:04.000,272,11060993,5044,0,1759105563,13152.699448409992,31289.891761770006,53316.52353816 2025-09-29,00:26:05.000,272,11060981,5005,0,1759105564,13152.692712099997,30367.34392215,53316.586422240005 2025-09-29,00:26:06.000,272,11060979,5165,0,1759105565,13152.679239479992,29444.958212519996,53316.44667984 2025-09-29,00:26:07.000,272,11060993,4885,0,1759105566,13152.685975790002,28522.361028989995,53316.48161544001 2025-09-29,00:26:08.000,272,11061032,4525,0,1759105567,13152.625349000002,28522.403323770006,53316.49558968 2025-09-29,00:26:09.000,272,11060980,4605,0,1759105568,13152.632085309997,34518.62592306,53316.488602560006 2025-09-29,00:26:10.000,272,11060962,4445,0,1759105569,13152.625349000002,29444.866573830004,53316.48161544001 2025-09-29,00:26:11.000,272,11060980,4325,0,1759105570,13152.632085309997,26216.153559929997,53316.5025768 2025-09-29,00:26:12.000,272,11060873,4845,0,1759105571,13152.605140070002,32212.340913570006,53316.53052528001 2025-09-29,00:26:13.000,272,11060988,4605,0,1759105572,13152.598403759992,26677.399283220002,53316.49558968 2025-09-29,00:26:14.000,272,11060984,4445,0,1759105573,13152.551249589997,27599.88368067,53316.49558968 2025-09-29,00:26:15.000,272,11060959,5085,0,1759105574,13152.544513280001,32212.326815310007,53316.52353816 2025-09-29,00:26:16.000,272,11060987,4925,0,1759105575,13152.537776969992,26216.13241254,53316.4327056 2025-09-29,00:26:17.000,272,11060972,4645,0,1759105576,13152.524304350001,34057.359052379994,53316.48161544001 2025-09-29,00:26:18.000,272,11060821,5085,0,1759105577,13152.517568039992,25293.648015090002,53316.46065408001 2025-09-29,00:26:19.000,272,11060846,4725,0,1759105578,13152.470413869996,28061.15055135,53316.42571848 2025-09-29,00:26:20.000,272,11060869,5005,0,1759105579,13152.456941249991,31289.877663510008,53316.41174424001 2025-09-29,00:26:21.000,272,11060994,4805,0,1759105580,13152.423259700001,22987.47579168,53316.47462832 2025-09-29,00:26:22.000,272,11061019,5165,0,1759105581,13152.409787079996,29906.21803407,53316.39078288001 2025-09-29,00:26:23.000,272,11060985,5125,0,1759105582,13152.38284184,35902.405387709994,53316.4327056 2025-09-29,00:26:24.000,272,11060972,4765,0,1759105583,13152.31547873999,26677.41338148,53316.467641200004 2025-09-29,00:26:25.000,272,11060985,4965,0,1759105584,13152.30200612,29444.873622960004,53316.369821520006 2025-09-29,00:26:26.000,272,11060978,4325,0,1759105585,13152.24137933,34979.85754809,53316.43969272001 2025-09-29,00:26:37.000,272,11060969,5125,0,1759105596,13151.675529289998,25293.8383416,53316.2580276 2025-09-29,00:26:38.000,272,11060981,5205,0,1759105597,13151.621638809993,27600.109252830007,53316.299950320004 2025-09-29,00:26:39.000,272,11061005,4965,0,1759105598,13151.554275709997,28983.811177049996,53316.21610488 2025-09-29,00:26:40.000,272,11060980,4485,0,1759105599,13151.520594159992,33596.38824516001,53316.1881564 2025-09-29,00:26:41.000,272,11060952,4485,0,1759105600,13151.453231059997,27138.8776278,53316.19514352001 2025-09-29,00:26:42.000,272,11061040,4725,0,1759105601,13151.412813199997,26677.702395810004,53316.153220800006 2025-09-29,00:26:43.000,272,11060935,4925,0,1759105602,13151.358922719992,31751.341909830007,53316.20911776 2025-09-29,00:26:44.000,272,11061003,5165,0,1759105603,13151.331977479997,31290.152579579997,53316.17418216001 2025-09-29,00:26:45.000,272,11060992,4685,0,1759105604,13151.244405450001,32212.601731379997,53316.1182852 2025-09-29,00:26:46.000,272,11061030,4485,0,1759105605,13151.217460209991,29445.099195119998,53316.09033672 2025-09-29,00:26:47.000,272,11061005,5125,0,1759105606,13151.18377866,28061.390221769994,53316.09033672 2025-09-29,00:26:48.000,272,11060958,4365,0,1759105607,13151.156833419991,30367.647034740003,53316.06238824 2025-09-29,00:26:49.000,272,11060997,5005,0,1759105608,13151.08273401,29445.120342509996,53316.034439760006 2025-09-29,00:26:50.000,272,11060962,4485,0,1759105609,13151.00189829,28522.61479767,53316.00649128001 2025-09-29,00:26:51.000,272,11060985,5044,0,1759105610,13150.96148043,26216.407328610003,53315.985529920006 2025-09-29,00:26:52.000,272,11060940,4525,0,1759105611,13150.846963159995,24371.40328806,53316.02046552 2025-09-29,00:26:53.000,272,11060974,4445,0,1759105612,13150.786336369994,31290.145530449998,53315.915658720005 2025-09-29,00:26:54.000,272,11060972,4645,0,1759105613,13150.698764339999,27600.144498480004,53315.90168448 2025-09-29,00:26:55.000,272,11060983,4885,0,1759105614,13150.665082789994,28522.692338099994,53315.915658720005 2025-09-29,00:26:56.000,272,11060972,4365,0,1759105615,13150.584247069994,28983.895766610003,53315.85277464 2025-09-29,00:26:57.000,272,11060875,5005,0,1759105616,13150.530356589989,28061.425467420006,53315.89469736 2025-09-29,00:26:58.000,272,11060973,4965,0,1759105617,13150.469729799988,26216.463721649998,53315.90168448 2025-09-29,00:26:59.000,272,11060996,4325,0,1759105618,13150.462993489993,31290.13143219,53315.90867160001 2025-09-29,00:27:00.000,272,11060961,5245,0,1759105619,13150.355212529998,34057.61282106,53315.78989056001 2025-09-29,00:27:01.000,272,11061005,4845,0,1759105620,13150.233958949997,29906.422458839996,53315.873736 2025-09-29,00:27:02.000,272,11060966,4565,0,1759105621,13150.200277399992,29445.22607946,53315.81085192001 2025-09-29,00:27:03.000,272,11060923,4925,0,1759105622,13150.153123229997,30367.639985610003,53315.8038648 2025-09-29,00:27:04.000,272,11060945,4965,0,1759105623,13150.119441679992,32673.889749449998,53315.845787520004 2025-09-29,00:27:05.000,272,11060964,4445,0,1759105624,13150.072287509996,33596.34595038,53315.82482616 2025-09-29,00:27:06.000,272,11060943,5085,0,1759105625,13150.045342270001,28983.895766610003,53315.796877680004 2025-09-29,00:27:07.000,272,11060895,5005,0,1759105626,13149.998188099991,34518.90788826,53315.8038648 2025-09-29,00:27:08.000,272,11060968,4525,0,1759105627,13149.930824999996,28522.63594506,53315.78989056001 2025-09-29,00:27:09.000,272,11060909,4805,0,1759105628,13149.890407139996,29445.141489899994,53315.747967840005 2025-09-29,00:27:10.000,272,11060897,4605,0,1759105629,13149.83651665999,26677.660101030007,53315.70604512 2025-09-29,00:27:11.000,272,11060982,4485,0,1759105630,13149.849989279995,30828.956200200002,53315.71303224 2025-09-29,00:27:12.000,272,11060949,4925,0,1759105631,13149.769153559995,29445.155588160007,53315.67110952001 2025-09-29,00:27:13.000,272,11060908,4365,0,1759105632,13149.74220832,29445.141489899994,53315.63617392 2025-09-29,00:27:14.000,272,11060881,4925,0,1759105633,13149.708526769995,30828.864561509996,53315.69207088001 2025-09-29,00:27:15.000,272,11060960,4565,0,1759105634,13149.72199939,33135.08612883001,53315.60123832001 2025-09-29,00:27:16.000,272,11060948,4485,0,1759105635,13149.6613726,32212.54533834,53315.57328984001 2025-09-29,00:27:17.000,272,11060925,5005,0,1759105636,13149.647899979995,27599.996466750003,53315.56630272 2025-09-29,00:27:18.000,272,11060929,4965,0,1759105637,13149.61421842999,25293.774899430005,53315.60123832001 2025-09-29,00:27:19.000,272,11060857,4965,0,1759105638,13149.546855329994,28983.719538360005,53315.55232848001 2025-09-29,00:27:20.000,272,11060991,4605,0,1759105639,13149.57380056999,27599.982368490004,53315.54534136 2025-09-29,00:27:21.000,272,11060964,4685,0,1759105640,13149.49296484999,33134.945146230006,53315.482457280006 2025-09-29,00:27:22.000,272,11060988,4525,0,1759105641,13149.506437469994,27138.602711729996,53315.531367120006 2025-09-29,00:27:23.000,272,11060962,4285,0,1759105642,13149.499701159999,31751.038797240006,53315.4894444 2025-09-29,00:27:24.000,272,11060986,4445,0,1759105643,13149.506437469994,28061.073010919994,53315.482457280006 2025-09-29,00:27:25.000,272,11060973,4845,0,1759105644,13149.452546989989,26677.27944801,53315.50341864001 2025-09-29,00:27:26.000,272,11061005,4645,0,1759105645,13149.479492229999,34518.43559655,53315.53835424 2025-09-29,00:27:27.000,272,11060936,4445,0,1759105646,13149.432338059989,28522.177751609997,53315.53835424 2025-09-29,00:27:28.000,272,11060976,4525,0,1759105647,13149.432338059989,29444.633952539996,53315.49643152 2025-09-29,00:27:29.000,272,11061011,5165,0,1759105648,13149.418865439999,30828.3217785,53315.46848304 2025-09-29,00:27:30.000,272,11060993,4965,0,1759105649,13149.391920199989,34979.5544355,53315.482457280006 2025-09-29,00:27:31.000,272,11061053,4765,0,1759105650,13149.385183889994,26677.053875850004,53315.53835424 2025-09-29,00:27:32.000,272,11060985,4725,0,1759105651,13149.371711269989,30828.223090679996,53315.53835424 2025-09-29,00:27:33.000,272,11060965,4885,0,1759105652,13149.371711269989,32211.93206403,53315.51739288 2025-09-29,00:27:34.000,272,11060964,4445,0,1759105653,13149.378447579998,33134.33892105,53315.54534136 2025-09-29,00:27:35.000,272,11060979,5085,0,1759105654,13149.351502339989,30366.822286530005,53315.49643152 2025-09-29,00:27:36.000,272,11060948,4565,0,1759105655,13149.371711269989,29444.344938209993,53315.50341864001 2025-09-29,00:27:37.000,272,11060948,4645,0,1759105656,13149.391920199989,32211.727639260003,53315.510405760004 2025-09-29,00:27:38.000,272,11060961,5005,0,1759105657,13149.378447579998,28982.96528145,53315.412586080005 2025-09-29,00:27:39.000,272,11060945,4965,0,1759105658,13149.405392819994,26215.505039969998,53315.47547016001 2025-09-29,00:27:40.000,272,11060989,4925,0,1759105659,13149.385183889994,32211.650098829996,53315.461495920004 2025-09-29,00:27:41.000,272,11060958,4645,0,1759105660,13149.344766029993,32672.846478210005,53315.47547016001 2025-09-29,00:27:42.000,272,11061001,4845,0,1759105661,13149.378447579998,30366.582616109998,53315.43354744001 2025-09-29,00:27:43.000,272,11060971,5205,0,1759105662,13149.311084479988,28982.873642759994,53315.45450880001 2025-09-29,00:27:44.000,272,11061006,4805,0,1759105663,13149.331293409989,30366.57556698,53315.56630272 2025-09-29,00:27:45.000,272,11060917,5085,0,1759105664,13149.304348169993,25292.87965992,53315.47547016001 2025-09-29,00:27:46.000,272,11060963,5125,0,1759105665,13149.277402929998,27599.129423759994,53315.42656032 2025-09-29,00:27:47.000,272,11060962,4645,0,1759105666,13149.257193999998,28521.592673820007,53315.44053456 2025-09-29,00:27:48.000,272,11060961,5205,0,1759105667,13149.189830900003,29444.041825620006,53315.49643152 2025-09-29,00:27:49.000,272,11060963,4965,0,1759105668,13149.149413040002,25292.88670905,53315.42656032 2025-09-29,00:27:50.000,272,11060846,4365,0,1759105669,13149.162885659993,29905.386236730003,53315.461495920004 2025-09-29,00:27:51.000,272,11060939,5005,0,1759105670,13149.108995180002,29905.315745429994,53315.49643152 2025-09-29,00:27:52.000,272,11060956,4685,0,1759105671,13149.055104699997,29905.40033499,53315.44053456 2025-09-29,00:27:53.000,272,11060978,4525,0,1759105672,13149.021423149992,31289.095210080006,53315.461495920004 2025-09-29,00:27:54.000,272,11060963,4845,0,1759105673,13149.001214219992,26676.701419350007,53315.49643152 2025-09-29,00:27:55.000,272,11060920,4565,0,1759105674,13148.947323740002,30366.617861759994,53315.40559896001 2025-09-29,00:27:56.000,272,11060965,5044,0,1759105675,13148.893433259997,28982.95823232,53315.44752168 2025-09-29,00:27:57.000,272,11060995,4925,0,1759105676,13148.839542779991,31289.17275051,53315.482457280006 2025-09-29,00:27:58.000,272,11060822,4485,0,1759105677,13148.799124919991,27137.954191769997,53315.47547016001 2025-09-29,00:27:59.000,272,11060974,4645,0,1759105678,13148.785652300001,29444.26034865,53315.46848304 2025-09-29,00:28:00.000,272,11060938,4485,0,1759105679,13148.718289199991,28983.085116660004,53315.47547016001 2025-09-29,00:28:01.000,272,11060965,5085,0,1759105680,13148.630717169995,32211.76993404,53315.43354744001 2025-09-29,00:28:02.000,272,11060990,4525,0,1759105681,13148.61724454999,32673.029755590003,53315.461495920004 2025-09-29,00:28:03.000,272,11060943,4885,0,1759105682,13148.529672519995,30828.075058949995,53315.42656032 2025-09-29,00:28:04.000,272,11060934,4605,0,1759105683,13148.55661775999,29905.499022810007,53315.37765048 2025-09-29,00:28:05.000,272,11060953,4965,0,1759105684,13148.51619989999,30366.815237400006,53315.40559896001 2025-09-29,00:28:06.000,272,11060933,4965,0,1759105685,13148.47578203999,31750.538309010008,53315.37066336 2025-09-29,00:28:07.000,272,11060992,4565,0,1759105686,13148.47578203999,32672.987460810007,53315.37066336 2025-09-29,00:28:08.000,272,11060980,4805,0,1759105687,13148.46230942,30366.71654958,53315.38463760001 2025-09-29,00:28:09.000,272,11060958,4685,0,1759105688,13148.41515524999,30366.688353060003,53315.4195732 2025-09-29,00:28:10.000,272,11060945,5085,0,1759105689,13148.40168263,27138.06697785,53315.35668912001 2025-09-29,00:28:11.000,272,11060934,4685,0,1759105690,13148.35452845999,22986.806124330004,53315.293805040004 2025-09-29,00:28:12.000,272,11060950,4365,0,1759105691,13148.307374289994,31289.15865225,53315.32175352 2025-09-29,00:28:13.000,272,11060962,4405,0,1759105692,13148.307374289994,28521.754803810007,53315.342714880004 2025-09-29,00:28:14.000,272,11060934,4445,0,1759105693,13148.300637979999,28060.466785740005,53315.28681792001 2025-09-29,00:28:15.000,272,11060933,4805,0,1759105694,13148.300637979999,29444.232152130004,53315.32874064 2025-09-29,00:28:16.000,272,11060951,4845,0,1759105695,13148.266956429994,33134.148594540005,53315.2798308 2025-09-29,00:28:17.000,272,11060988,4525,0,1759105696,13148.219802259999,27138.010584810007,53315.30079216 2025-09-29,00:28:18.000,272,11060975,4725,0,1759105697,13148.260220119999,29905.477875419994,53315.35668912001 2025-09-29,00:28:19.000,272,11060981,4925,0,1759105698,13148.226538569994,26215.48389258,53315.32175352 2025-09-29,00:28:20.000,272,11060931,4965,0,1759105699,13148.206329639994,25754.259316680007,53315.30777928001 2025-09-29,00:28:21.000,272,11060933,5005,0,1759105700,13148.240011189999,34979.12443857,53315.32874064 2025-09-29,00:28:22.000,272,11060965,5044,0,1759105701,13148.219802259999,31750.397326410006,53315.26585656001 2025-09-29,00:28:23.000,272,11060970,4525,0,1759105702,13148.246747499994,28982.937084930003,53315.30777928001 2025-09-29,00:28:24.000,272,11060955,4965,0,1759105703,13148.240011189999,27599.157620280006,53315.314766400006 2025-09-29,00:28:25.000,272,11060933,4965,0,1759105704,13148.27369273999,28521.67726338,53315.33572776001 2025-09-29,00:28:26.000,272,11060989,5125,0,1759105705,13148.307374289994,31750.347982499996,53315.30079216 2025-09-29,00:28:27.000,272,11060938,4605,0,1759105706,13148.32084691,28982.82429885,53315.33572776001 2025-09-29,00:28:28.000,272,11060947,5125,0,1759105707,13148.31411059999,31750.263392940004,53315.32175352 2025-09-29,00:28:29.000,272,11060984,4365,0,1759105708,13148.33431952999,31289.038817039997,53315.30079216 2025-09-29,00:28:30.000,272,11060923,5085,0,1759105709,13148.35452845999,26215.32881172,53315.314766400006 2025-09-29,00:28:31.000,272,11060967,5005,0,1759105710,13148.34105584,30366.505075680005,53315.22393384 2025-09-29,00:28:32.000,272,11060957,5044,0,1759105711,13148.40168263,32211.473870579997,53315.23092096 2025-09-29,00:28:33.000,272,11061001,5125,0,1759105712,13148.40168263,29905.174762830007,53315.23092096 2025-09-29,00:28:34.000,272,11060907,5125,0,1759105713,13148.408418939995,30827.69440593,53315.27284368 2025-09-29,00:28:35.000,272,11060958,4325,0,1759105714,13148.388210009995,28982.65511973,53315.26585656001 2025-09-29,00:28:36.000,272,11060963,4845,0,1759105715,13148.42189156,25753.963253220005,53315.27284368 2025-09-29,00:28:37.000,272,11060944,4685,0,1759105716,13148.428627869995,30827.645062020005,53315.293805040004 2025-09-29,00:28:38.000,272,11060910,4405,0,1759105717,13148.45557310999,28982.64102147,53315.30777928001 2025-09-29,00:28:39.000,272,11060954,4525,0,1759105718,13148.48251835,24831.457708379996,53315.26585656001 2025-09-29,00:28:40.000,272,11060935,5125,0,1759105719,13148.47578203999,30827.652111150004,53315.23790808001 2025-09-29,00:28:41.000,272,11060950,4485,0,1759105720,13148.49599096999,29905.132468049997,53315.28681792001 2025-09-29,00:28:42.000,272,11060931,5005,0,1759105721,13148.48251835,28982.66921799,53315.26585656001 2025-09-29,00:28:43.000,272,11060974,4485,0,1759105722,13148.50272728,30366.371142210002,53315.293805040004 2025-09-29,00:28:44.000,272,11060953,5125,0,1759105723,13148.50272728,31288.85553966,53315.28681792001 2025-09-29,00:28:45.000,272,11060967,4965,0,1759105724,13148.489254659995,28060.170722280003,53315.21694672001 2025-09-29,00:28:46.000,272,11060979,5125,0,1759105725,13148.48251835,32211.325838849996,53315.25188232 2025-09-29,00:28:47.000,272,11060995,5085,0,1759105726,13148.39494631999,30827.602767239994,53315.26585656001 2025-09-29,00:28:48.000,272,11060981,5125,0,1759105727,13148.448836799995,28982.66216886,53315.2798308 2025-09-29,00:28:49.000,272,11060976,4525,0,1759105728,13148.428627869995,29443.9431378,53315.27284368 2025-09-29,00:28:50.000,272,11060985,5245,0,1759105729,13148.428627869995,31288.904883569994,53315.32874064 2025-09-29,00:28:51.000,272,11060966,4605,0,1759105730,13148.45557310999,29443.95018693,53315.30777928001 2025-09-29,00:28:52.000,272,11060942,4525,0,1759105731,13148.43536417999,28060.21301706,53315.25188232 2025-09-29,00:28:53.000,272,11060961,5085,0,1759105732,13148.428627869995,29444.013629099994,53315.293805040004 2025-09-29,00:28:54.000,272,11060969,5005,0,1759105733,13148.46230942,34517.688388769995,53315.349702 2025-09-29,00:28:55.000,272,11060936,4565,0,1759105734,13148.45557310999,31288.954227480004,53315.314766400006 2025-09-29,00:28:56.000,272,11060969,5085,0,1759105735,13148.43536417999,24831.56344533,53315.293805040004 2025-09-29,00:28:57.000,272,11060966,4685,0,1759105736,13148.46230942,30827.736700709997,53315.33572776001 2025-09-29,00:28:58.000,272,11060984,4565,0,1759105737,13148.46230942,28982.774954940003,53315.293805040004 2025-09-29,00:28:59.000,272,11060968,4565,0,1759105738,13148.489254659995,28982.81724972,53315.2798308 2025-09-29,00:29:00.000,272,11060966,4645,0,1759105739,13148.448836799995,26215.385204759994,53315.26585656001 2025-09-29,00:29:01.000,272,11060829,4765,0,1759105740,13148.489254659995,29905.42853151,53315.2798308 2025-09-29,00:29:02.000,272,11060957,5285,0,1759105741,13148.45557310999,28982.95823232,53315.25886944 2025-09-29,00:29:03.000,272,11061003,4925,0,1759105742,13148.45557310999,29905.527219330004,53315.25886944 2025-09-29,00:29:04.000,272,11060974,4285,0,1759105743,13148.448836799995,34517.94215745,53315.25188232 2025-09-29,00:29:05.000,272,11060941,5125,0,1759105744,13148.50272728,29444.366085600006,53315.349702 2025-09-29,00:29:06.000,272,11060938,4445,0,1759105745,13148.489254659995,28060.607768340007,53315.28681792001 2025-09-29,00:29:07.000,272,11060936,4725,0,1759105746,13148.469045729995,30828.096206340007,53315.23092096 2025-09-29,00:29:08.000,272,11061026,4525,0,1759105747,13148.489254659995,28060.600719209993,53315.25886944 2025-09-29,00:29:09.000,272,11060980,4605,0,1759105748,13148.489254659995,29905.696398450003,53315.30777928001 2025-09-29,00:29:10.000,272,11060968,4605,0,1759105749,13148.509463589995,28983.169706219996,53315.349702 2025-09-29,00:29:11.000,272,11060989,5285,0,1759105750,13148.51619989999,28521.959228580003,53315.32175352 2025-09-29,00:29:12.000,272,11060999,4925,0,1759105751,13148.529672519995,27138.292550009995,53315.26585656001 2025-09-29,00:29:13.000,272,11060954,4645,0,1759105752,13148.57682668999,28983.28954143,53315.293805040004 2025-09-29,00:29:14.000,272,11060984,4285,0,1759105753,13148.570090379995,34518.28051569,53315.314766400006 2025-09-29,00:29:15.000,272,11060962,4685,0,1759105754,13148.610508239995,29905.809184529993,53315.33572776001 2025-09-29,00:29:16.000,272,11060955,4965,0,1759105755,13148.55661775999,32212.08009576,53315.30079216 2025-09-29,00:29:17.000,272,11060930,4685,0,1759105756,13148.583563,29905.823282790006,53315.25188232 2025-09-29,00:29:18.000,272,11060971,4965,0,1759105757,13148.570090379995,26215.885692990007,53315.23790808001 2025-09-29,00:29:19.000,272,11060984,4445,0,1759105758,13148.583563,30828.314729370002,53315.244895200005 2025-09-29,00:29:20.000,272,11060974,4565,0,1759105759,13148.61724454999,30828.35702415,53315.21694672001 2025-09-29,00:29:21.000,272,11060978,4605,0,1759105760,13148.64418979,29905.816233660007,53315.22393384 2025-09-29,00:29:22.000,272,11060961,4805,0,1759105761,13148.68460765,27599.594666339995,53315.244895200005 2025-09-29,00:29:23.000,272,11060962,4605,0,1759105762,13148.738498129991,30828.34997502,53315.147075520006 2025-09-29,00:29:24.000,272,11060934,4565,0,1759105763,13148.772179679996,28983.30363969,53315.16104976 2025-09-29,00:29:25.000,272,11060971,5005,0,1759105764,13148.805861230001,30366.956220000007,53315.20297248 2025-09-29,00:29:26.000,272,11060960,4525,0,1759105765,13148.846279090001,28060.69940703,53315.16803688001 2025-09-29,00:29:27.000,272,11060931,5125,0,1759105766,13148.893433259997,27599.432536349996,53315.25188232 2025-09-29,00:29:28.000,272,11060974,4525,0,1759105767,13148.933851119997,31289.363077019996,53315.16803688001 2025-09-29,00:29:29.000,272,11060950,4445,0,1759105768,13148.940587429992,32673.05795211,53315.21694672001 2025-09-29,00:29:30.000,272,11061004,4645,0,1759105769,13149.007950530002,31750.531259879994,53315.16104976 2025-09-29,00:29:31.000,272,11060989,5005,0,1759105770,13149.075313629997,29444.28149604,53315.244895200005 2025-09-29,00:29:32.000,272,11060972,4645,0,1759105771,13149.162885659993,28982.97233058,53315.22393384 2025-09-29,00:29:33.000,272,11061014,4685,0,1759105772,13149.176358279998,31750.411424670005,53315.147075520006 2025-09-29,00:29:34.000,272,11060926,4805,0,1759105773,13149.257193999998,34056.49905852,53315.195985360006 2025-09-29,00:29:35.000,272,11060976,4405,0,1759105774,13149.290875549988,33595.21808958,53315.175024000004 2025-09-29,00:29:36.000,272,11060956,4725,0,1759105775,13149.391920199989,32672.73369213,53315.18899824001 2025-09-29,00:29:37.000,272,11060968,4605,0,1759105776,13149.432338059989,29443.95018693,53315.244895200005 2025-09-29,00:29:38.000,272,11060974,4445,0,1759105777,13149.506437469994,34056.35807592,53315.2099596 2025-09-29,00:29:39.000,272,11060941,4925,0,1759105778,13149.526646399994,29443.893793890005,53315.23092096 2025-09-29,00:29:40.000,272,11060985,5205,0,1759105779,13149.60074581,30827.55342333,53315.18201112 2025-09-29,00:29:41.000,272,11060959,5125,0,1759105780,13149.63442735999,28982.598726690005,53315.13310128 2025-09-29,00:29:42.000,272,11060964,4525,0,1759105781,13149.708526769995,28982.577579300007,53315.23790808001 2025-09-29,00:29:43.000,272,11060927,4885,0,1759105782,13149.76241725,31749.97437861,53315.2099596 2025-09-29,00:29:44.000,272,11060929,4965,0,1759105783,13149.83651665999,34056.14660202,53315.293805040004 2025-09-29,00:29:45.000,272,11060956,4645,0,1759105784,13149.88367083,28982.457744090003,53315.22393384 2025-09-29,00:29:46.000,272,11060976,4685,0,1759105785,13149.94429762,29904.92099415,53315.25886944 2025-09-29,00:29:47.000,272,11060993,5405,0,1759105786,13150.025133340001,24370.049855100006,53315.23092096 2025-09-29,00:29:48.000,272,11060972,4445,0,1759105787,13150.052078579996,31288.66521315,53315.2798308 2025-09-29,00:29:49.000,272,11060946,4845,0,1759105788,13150.126177990001,30827.412440729997,53315.30079216 2025-09-29,00:29:50.000,272,11060941,5044,0,1759105789,13150.153123229997,30827.419489859996,53315.37066336 2025-09-29,00:29:51.000,272,11060992,4605,0,1759105790,13150.153123229997,31749.939132960004,53315.30079216 2025-09-29,00:29:52.000,272,11060974,4525,0,1759105791,13150.200277399992,25292.54835081,53315.293805040004 2025-09-29,00:29:53.000,272,11060958,4445,0,1759105792,13150.281113119992,25753.737681059996,53315.33572776001 2025-09-29,00:29:54.000,272,11060957,5085,0,1759105793,13150.328267290002,31288.651114890003,53315.32175352 2025-09-29,00:29:55.000,272,11060942,4565,0,1759105794,13150.335003599997,29443.703467379994,53315.37066336 2025-09-29,00:29:56.000,272,11061018,4645,0,1759105795,13150.368685150002,29904.94214154,53315.38463760001 2025-09-29,00:29:57.000,272,11060999,5044,0,1759105796,13150.476466109998,29904.956239799998,53315.44752168 2025-09-29,00:29:58.000,272,11060982,4565,0,1759105797,13150.489938729988,25292.527203420002,53315.40559896001 2025-09-29,00:29:59.000,272,11060905,4925,0,1759105798,13150.523620279993,33594.86563308,53315.44053456 2025-09-29,00:30:00.000,272,11060989,4725,0,1759105799,13150.557301829998,27598.791065519996,53315.4195732 2025-09-29,00:30:01.000,272,11060956,4845,0,1759105800,13150.604455999994,31749.960280350002,53315.43354744001 2025-09-29,00:30:02.000,272,11060963,4765,0,1759105801,13150.638137549999,32211.227151030005,53315.44752168 2025-09-29,00:30:03.000,272,11060975,5044,0,1759105802,13150.698764339999,26215.060944779994,53315.461495920004 2025-09-29,00:30:04.000,272,11061002,4685,0,1759105803,13150.739182199999,28521.247266449995,53315.44752168 2025-09-29,00:30:05.000,272,11060967,4765,0,1759105804,13150.82001792,27598.73467248,53315.4894444 2025-09-29,00:30:06.000,272,11060973,5044,0,1759105805,13150.826754229995,30827.454735510008,53315.531367120006 2025-09-29,00:30:07.000,272,11060986,4685,0,1759105806,13150.867172089995,28982.464793220002,53315.55232848001 2025-09-29,00:30:08.000,272,11060987,5005,0,1759105807,13150.89411732999,30827.440637249994,53315.52438000001 2025-09-29,00:30:09.000,272,11061001,5125,0,1759105808,13150.98168936,32672.465825189996,53315.57328984001 2025-09-29,00:30:10.000,272,11060980,4205,0,1759105809,13151.008634599995,31749.939132960004,53315.54534136 2025-09-29,00:30:11.000,272,11060927,4845,0,1759105810,13151.049052459995,28982.563481039993,53315.5593156 2025-09-29,00:30:12.000,272,11060947,4765,0,1759105811,13151.11641555999,30827.55342333,53315.580276960005 2025-09-29,00:30:13.000,272,11061002,4725,0,1759105812,13151.12315187,26676.398306760006,53315.62219968001 2025-09-29,00:30:14.000,272,11061015,4885,0,1759105813,13151.150097109996,29905.07607501,53315.54534136 2025-09-29,00:30:15.000,272,11060969,5165,0,1759105814,13151.16356973,28060.100230979995,53315.54534136 2025-09-29,00:30:16.000,272,11060915,5085,0,1759105815,13151.217460209991,31750.080115560006,53315.5942512 2025-09-29,00:30:17.000,272,11060982,4645,0,1759105816,13151.237669139991,31288.806195750003,53315.58726408 2025-09-29,00:30:18.000,272,11060809,5005,0,1759105817,13151.291559619996,30366.307700039994,53315.57328984001 2025-09-29,00:30:19.000,272,11060924,4405,0,1759105818,13151.318504859992,31288.728655319996,53315.61521256 2025-09-29,00:30:20.000,272,11060969,5205,0,1759105819,13151.385867960002,24831.359020560005,53315.58726408 2025-09-29,00:30:21.000,272,11060962,4645,0,1759105820,13151.426285820002,31750.002575129998,53315.580276960005 2025-09-29,00:30:22.000,272,11060978,4685,0,1759105821,13151.507121540002,28521.3530034,53315.64316104001 2025-09-29,00:30:23.000,272,11060940,4645,0,1759105822,13151.507121540002,27137.58763701,53315.629186800004 2025-09-29,00:30:24.000,272,11060978,4565,0,1759105823,13151.554275709997,28982.563481039993,53315.61521256 2025-09-29,00:30:25.000,272,11060953,5005,0,1759105824,13151.614902499998,31288.735704449995,53315.650148160006 2025-09-29,00:30:26.000,272,11060970,4685,0,1759105825,13151.682265599993,28521.317757750003,53315.629186800004 2025-09-29,00:30:27.000,272,11061006,4565,0,1759105826,13151.729419769988,24831.26738187,53315.60822544 2025-09-29,00:30:28.000,272,11060973,5044,0,1759105827,13151.796782869998,30827.426538989996,53315.6641224 2025-09-29,00:30:29.000,272,11060943,5005,0,1759105828,13151.843937039994,33594.86563308,53315.68508376 2025-09-29,00:30:30.000,272,11060938,4645,0,1759105829,13151.93150906999,24369.993462059996,53315.678096640004 2025-09-29,00:30:31.000,272,11061006,4605,0,1759105830,13151.97192692999,25292.506056030004,53315.650148160006 2025-09-29,00:30:32.000,272,11061002,4565,0,1759105831,13152.03255371999,32211.14256147,53315.74098072001 2025-09-29,00:30:33.000,272,11060953,5044,0,1759105832,13152.066235269995,24370.035756840007,53315.74098072001 2025-09-29,00:30:34.000,272,11060930,4405,0,1759105833,13152.13359836999,33133.634008049994,53315.76892920001 2025-09-29,00:30:35.000,272,11061000,4645,0,1759105834,13152.15380729999,24370.035756840007,53315.78290344 2025-09-29,00:30:36.000,272,11060989,4765,0,1759105835,13152.17401622999,28060.04383794,53315.78290344 2025-09-29,00:30:37.000,272,11060956,4725,0,1759105836,13152.23464301999,29443.759860420003,53315.76194208 2025-09-29,00:30:38.000,272,11061000,4605,0,1759105837,13152.26158826,25753.85751627,53315.83181328 2025-09-29,00:30:39.000,272,11060992,4325,0,1759105838,13152.26158826,30366.342945690005,53315.845787520004 2025-09-29,00:30:40.000,272,11060986,4645,0,1759105839,13152.24137933,23908.95921267,53315.873736 2025-09-29,00:30:41.000,272,11060970,4925,0,1759105840,13152.29526980999,30366.434584379997,53315.83880040001 2025-09-29,00:30:42.000,272,11060805,5044,0,1759105841,13152.32221505,29443.978383449998,53315.915658720005 2025-09-29,00:30:43.000,272,11060943,4885,0,1759105842,13152.31547873999,25754.076039299995,53315.92963296 2025-09-29,00:30:44.000,272,11060988,4645,0,1759105843,13152.349160289996,28982.774954940003,53315.90867160001 2025-09-29,00:30:45.000,272,11060932,4365,0,1759105844,13152.32221505,30366.526223070003,53315.95758144001 2025-09-29,00:30:46.000,272,11060974,4605,0,1759105845,13152.33568766999,25754.146530600003,53315.99251704 2025-09-29,00:30:47.000,272,11060942,4765,0,1759105846,13152.34242398,26676.680271959995,53315.97854280001 2025-09-29,00:30:48.000,272,11061021,5044,0,1759105847,13152.349160289996,29905.386236730003,53315.97854280001 2025-09-29,00:30:49.000,272,11060998,4645,0,1759105848,13152.355896599991,34056.67528677,53315.99251704 2025-09-29,00:30:50.000,272,11060990,4445,0,1759105849,13152.355896599991,32211.727639260003,53316.04142688 2025-09-29,00:30:51.000,272,11060994,4685,0,1759105850,13152.389578149996,32211.706491870005,53316.083349600005 2025-09-29,00:30:52.000,272,11060982,4565,0,1759105851,13152.40305077,27599.319750270006,53316.09033672 2025-09-29,00:30:53.000,272,11061014,4765,0,1759105852,13152.376105529991,26676.92699151,53316.10431096001 2025-09-29,00:30:54.000,272,11060962,4645,0,1759105853,13152.38284184,30828.096206340007,53316.1182852 2025-09-29,00:30:55.000,272,11060977,5085,0,1759105854,13152.40305077,32673.100246889997,53316.132259440004 2025-09-29,00:30:56.000,272,11060958,4725,0,1759105855,13152.40305077,32673.163689060006,53316.17418216001 2025-09-29,00:30:57.000,272,11060970,4685,0,1759105856,13152.429996009996,23909.558388720005,53316.16020792 2025-09-29,00:30:58.000,272,11060999,5005,0,1759105857,13152.423259700001,29444.500019069994,53316.153220800006 2025-09-29,00:30:59.000,272,11060925,5005,0,1759105858,13152.409787079996,28522.064965530008,53316.24405336001 2025-09-29,00:31:00.000,272,11060963,4885,0,1759105859,13152.40305077,28983.360032729994,53316.202130640006 2025-09-29,00:31:01.000,272,11060947,5005,0,1759105860,13152.423259700001,29905.809184529993,53316.23706624 2025-09-29,00:31:02.000,272,11060937,5125,0,1759105861,13152.423259700001,32673.354015570003,53316.24405336001 2025-09-29,00:31:03.000,272,11061008,4605,0,1759105862,13152.416523389991,29905.950167129995,53316.30693744 2025-09-29,00:31:04.000,272,11061012,4645,0,1759105863,13152.429996009996,33134.71252494,53316.29296320001 2025-09-29,00:31:05.000,272,11061020,4445,0,1759105864,13152.423259700001,28522.29758682,53316.299950320004 2025-09-29,00:31:06.000,272,11060906,4805,0,1759105865,13152.416523389991,27138.56746608,53316.299950320004 2025-09-29,00:31:07.000,272,11060904,4605,0,1759105866,13152.416523389991,31289.771926560003,53316.41174424001 2025-09-29,00:31:08.000,272,11060969,4885,0,1759105867,13152.470413869996,28522.361028989995,53316.40475712 2025-09-29,00:31:09.000,272,11060990,4645,0,1759105868,13152.443468630001,29906.105247989995,53316.39777 2025-09-29,00:31:10.000,272,11060957,5005,0,1759105869,13152.477150179991,26677.399283220002,53316.418731360005 2025-09-29,00:31:11.000,272,11060958,4525,0,1759105870,13152.470413869996,28983.691341840007,53316.46065408001 2025-09-29,00:31:12.000,272,11061003,5085,0,1759105871,13152.483886490001,28983.78298053,53316.4327056 2025-09-29,00:31:13.000,272,11060973,5085,0,1759105872,13152.483886490001,30828.737677170007,53316.43969272001 2025-09-29,00:31:14.000,272,11060979,5085,0,1759105873,13152.517568039992,30367.53424866,53316.516551040004 2025-09-29,00:31:15.000,272,11060964,4525,0,1759105874,13152.557985899992,30828.8152176,53316.45366696 2025-09-29,00:31:16.000,272,11060962,4565,0,1759105875,13152.571458519997,31290.060940890005,53316.54449952 2025-09-29,00:31:17.000,272,11060959,5005,0,1759105876,13152.598403759992,36825.051915150005,53316.52353816 2025-09-29,00:31:18.000,272,11060930,4445,0,1759105877,13152.625349000002,30367.611789090006,53316.59340936 2025-09-29,00:31:19.000,272,11060936,4645,0,1759105878,13152.645557930002,30367.611789090006,53316.52353816 2025-09-29,00:31:20.000,272,11061017,5005,0,1759105879,13152.638821619992,30367.647034740003,53316.60039648 2025-09-29,00:31:21.000,272,11060961,4885,0,1759105880,13152.679239479992,26216.386181220005,53316.635332080004 2025-09-29,00:31:22.000,272,11060951,4965,0,1759105881,13152.692712099997,27600.144498480004,53316.64930632001 2025-09-29,00:31:23.000,272,11060924,4445,0,1759105882,13152.733129959997,27138.941069969995,53316.6423192 2025-09-29,00:31:24.000,272,11060968,4765,0,1759105883,13152.834174609998,32673.939093359993,53316.656293440006 2025-09-29,00:31:25.000,272,11060955,4965,0,1759105884,13152.847647230003,33135.213013169996,53316.69122904 2025-09-29,00:31:26.000,272,11060970,4485,0,1759105885,13152.861119849993,30829.019642369996,53316.754113120005 2025-09-29,00:31:27.000,272,11060959,5085,0,1759105886,13152.874592469998,31290.28651305,53316.74013888 2025-09-29,00:31:28.000,272,11060939,4885,0,1759105887,13152.888065089988,25755.30258792,53316.76110024 2025-09-29,00:31:29.000,272,11060969,4965,0,1759105888,13152.928482949988,29906.598687089994,53316.74712600001 2025-09-29,00:31:30.000,272,11060966,4445,0,1759105889,13152.941955569993,28061.622843060002,53316.78904872 2025-09-29,00:31:31.000,272,11060952,4485,0,1759105890,13152.941955569993,27600.35597238,53316.7820616 2025-09-29,00:31:32.000,272,11060932,4405,0,1759105891,13152.941955569993,34519.133460419995,53316.78904872 2025-09-29,00:31:33.000,272,11060969,4965,0,1759105892,13152.962164499993,27139.166642130003,53316.7820616 2025-09-29,00:31:34.000,272,11060975,5005,0,1759105893,13152.989109739989,28522.889713740005,53316.83795856 2025-09-29,00:31:35.000,272,11060945,5044,0,1759105894,13153.002582359994,28984.170682680007,53316.90084264 2025-09-29,00:31:36.000,272,11060975,4965,0,1759105895,13153.029527599989,30367.950147330004,53316.94276536001 2025-09-29,00:31:38.000,272,11060968,4605,0,1759105897,13153.009318669989,31751.793054149995,53316.85891992 2025-09-29,00:31:39.000,272,11060964,4645,0,1759105898,13153.029527599989,28061.735629140006,53316.93577824 2025-09-29,00:31:40.000,272,11060977,5005,0,1759105899,13153.022791289994,37286.826323190005,53316.921804000005 2025-09-29,00:31:41.000,272,11060964,4365,0,1759105900,13153.022791289994,26216.809129019995,53316.9567396 2025-09-29,00:31:42.000,272,11060912,4725,0,1759105901,13153.049736529989,30829.386197130007,53316.93577824 2025-09-29,00:31:43.000,272,11060962,4485,0,1759105902,13153.022791289994,34519.39427823,53316.94975248 2025-09-29,00:31:44.000,272,11060917,5085,0,1759105903,13152.968900809989,25294.388173739993,53316.98468808001 2025-09-29,00:31:45.000,272,11060958,4445,0,1759105904,13152.989109739989,28523.171678939994,53316.98468808001 2025-09-29,00:31:46.000,272,11060962,4445,0,1759105905,13152.955428189998,32213.243202209997,53316.991675200006 2025-09-29,00:31:47.000,272,11060971,4965,0,1759105906,13152.982373429993,29445.663125520005,53317.03359792001 2025-09-29,00:31:48.000,272,11060949,5365,0,1759105907,13152.968900809989,24372.002464110003,53317.03359792001 2025-09-29,00:31:49.000,272,11060946,4645,0,1759105908,13152.962164499993,30368.246210790006,53317.06853352 2025-09-29,00:31:50.000,272,11061022,4645,0,1759105909,13152.928482949988,29445.782960729994,53317.0266108 2025-09-29,00:31:51.000,272,11060968,4445,0,1759105910,13152.847647230003,32674.580564189993,53317.07552064 2025-09-29,00:31:52.000,272,11060925,4805,0,1759105911,13152.827438300003,28523.326759799995,53317.03359792001 2025-09-29,00:31:53.000,272,11060925,5005,0,1759105912,13152.787020440002,30829.62586755,53317.04757216 2025-09-29,00:31:54.000,272,11060953,5005,0,1759105913,13152.746602580002,27139.645982970003,53317.11744336 2025-09-29,00:31:55.000,272,11060957,5005,0,1759105914,13152.632085309997,24833.396219129994,53317.15237896001 2025-09-29,00:31:56.000,272,11061023,4925,0,1759105915,13152.598403759992,30829.689309719994,53317.15237896001 2025-09-29,00:31:57.000,272,11060976,4685,0,1759105916,13152.551249589997,31290.942082139998,53317.089494880005 2025-09-29,00:31:58.000,272,11060990,4525,0,1759105917,13152.456941249991,28523.474791529996,53317.01263656001 2025-09-29,00:31:59.000,272,11061009,5085,0,1759105918,13152.38284184,32213.496970890003,53317.11045624001 2025-09-29,00:32:00.000,272,11060994,4445,0,1759105919,13152.36263291,24372.228036269997,53317.11744336 2025-09-29,00:32:01.000,272,11060969,4925,0,1759105920,13152.24137933,29446.064925929997,53317.06154640001 2025-09-29,00:32:02.000,272,11060836,4645,0,1759105921,13152.23464301999,29446.05082767,53317.08250776001 2025-09-29,00:32:03.000,272,11060939,5285,0,1759105922,13152.17401622999,26678.590586189996,53316.96372672001 2025-09-29,00:32:04.000,272,11060928,4245,0,1759105923,13152.13359836999,31752.37813194,53317.00564944 2025-09-29,00:32:05.000,272,11061002,4685,0,1759105924,13152.106653129995,26217.302568119994,53317.03359792001 2025-09-29,00:32:06.000,272,11060987,4965,0,1759105925,13152.03255371999,26217.281420729996,53317.04757216 2025-09-29,00:32:07.000,272,11060954,4525,0,1759105926,13151.985399549994,31291.054868220002,53317.00564944 2025-09-29,00:32:08.000,272,11060955,5044,0,1759105927,13151.938245379999,28984.72756395,53316.991675200006 2025-09-29,00:32:09.000,272,11060928,4725,0,1759105928,13151.918036449999,28523.517086310007,53317.00564944 2025-09-29,00:32:10.000,272,11060950,4685,0,1759105929,13151.897827519999,33597.227091630004,53317.019623680004 2025-09-29,00:32:11.000,272,11060992,4565,0,1759105930,13151.850673349989,30368.450635560002,53316.9567396 2025-09-29,00:32:12.000,272,11060994,4645,0,1759105931,13151.816991799999,29907.134420970004,53316.97770096 2025-09-29,00:32:13.000,272,11060979,4925,0,1759105932,13151.803519179994,31752.138461519993,53316.970713840004 2025-09-29,00:32:14.000,272,11060961,4965,0,1759105933,13151.810255489989,30368.288505570003,53316.93577824 2025-09-29,00:32:15.000,272,11060963,4965,0,1759105934,13151.796782869998,24833.248187400008,53316.91481688001 2025-09-29,00:32:16.000,272,11060963,5044,0,1759105935,13151.769837629989,29445.7054203,53316.91481688001 2025-09-29,00:32:17.000,272,11060964,4605,0,1759105936,13151.722683459993,31290.660116939995,53316.91481688001 2025-09-29,00:32:18.000,272,11060988,4965,0,1759105937,13151.722683459993,28061.855464349996,53316.851932800004 2025-09-29,00:32:19.000,272,11061015,5005,0,1759105938,13151.695738219998,30368.041786019996,53316.85891992 2025-09-29,00:32:20.000,272,11060995,5005,0,1759105939,13151.702474529993,28984.318714409994,53316.83795856 2025-09-29,00:32:21.000,272,11060982,4445,0,1759105940,13151.662056669993,31290.59667477,53316.823984320006 2025-09-29,00:32:22.000,272,11061007,4765,0,1759105941,13151.675529289998,29445.529192050002,53316.754113120005 2025-09-29,00:32:23.000,272,11060970,4285,0,1759105942,13151.621638809993,31290.483888689996,53316.76808736 2025-09-29,00:32:24.000,272,11060988,4445,0,1759105943,13151.648584049988,25755.514061819995,53316.78904872 2025-09-29,00:32:25.000,272,11060987,4925,0,1759105944,13151.621638809993,31751.75075937,53316.74712600001 2025-09-29,00:32:26.000,272,11060980,4765,0,1759105945,13151.641847739993,29445.486897270006,53316.74013888 2025-09-29,00:32:27.000,272,11060975,4965,0,1759105946,13151.587957260002,29445.479848140007,53316.73315176 2025-09-29,00:32:28.000,272,11060992,4805,0,1759105947,13151.554275709997,30367.893754289995,53316.67026768 2025-09-29,00:32:29.000,272,11060996,4525,0,1759105948,13151.547539400002,26677.871574930003,53316.72616464001 2025-09-29,00:32:30.000,272,11061000,4485,0,1759105949,13151.540803089993,28522.840369829995,53316.74712600001 2025-09-29,00:32:31.000,272,11060983,5005,0,1759105950,13151.534066779997,29445.282472499995,53316.64930632001 2025-09-29,00:32:32.000,272,11060965,4885,0,1759105951,13151.547539400002,29445.345914670004,53316.635332080004 2025-09-29,00:32:33.000,272,11060973,4925,0,1759105952,13151.561012019993,28984.057896600003,53316.56546088 2025-09-29,00:32:34.000,272,11060992,4725,0,1759105953,13151.614902499998,27600.250235429994,53316.61437072 2025-09-29,00:32:35.000,272,11060980,4565,0,1759105954,13151.601429879993,29906.507048400003,53316.57943512001 2025-09-29,00:32:36.000,272,11061008,4765,0,1759105955,13151.567748330002,28522.755780270003,53316.53052528001 2025-09-29,00:32:37.000,272,11060983,5005,0,1759105956,13151.574484639998,27600.18679326,53316.572448 2025-09-29,00:32:38.000,272,11060920,4525,0,1759105957,13151.621638809993,33135.121374480004,53316.48161544001 2025-09-29,00:32:39.000,272,11060980,4565,0,1759105958,13151.641847739993,29445.197882940003,53316.5025768 2025-09-29,00:32:40.000,272,11061009,4765,0,1759105959,13151.628375120003,32673.8545038,53316.49558968 2025-09-29,00:32:41.000,272,11061020,4325,0,1759105960,13151.635111429998,26216.372082960006,53316.5025768 2025-09-29,00:32:42.000,272,11060930,4645,0,1759105961,13151.695738219998,31290.12438306,53316.49558968 2025-09-29,00:32:43.000,272,11060991,5005,0,1759105962,13151.662056669993,27600.130400220005,53316.46065408001 2025-09-29,00:32:44.000,272,11060953,5125,0,1759105963,13151.655320359998,29906.295574500007,53316.39078288001 2025-09-29,00:32:45.000,272,11060956,4805,0,1759105964,13151.695738219998,29445.07804773,53316.39078288001 2025-09-29,00:32:46.000,272,11060948,4725,0,1759105965,13151.668792979988,26677.5825606,53316.42571848 2025-09-29,00:32:47.000,272,11060944,4525,0,1759105966,13151.641847739993,22065.125327700007,53316.41174424001 2025-09-29,00:32:48.000,272,11060997,5245,0,1759105967,13151.641847739993,28061.3267796,53316.4327056 2025-09-29,00:32:49.000,272,11060936,4445,0,1759105968,13151.614902499998,33135.02268666,53316.39777 2025-09-29,00:32:50.000,272,11060983,5285,0,1759105969,13151.614902499998,33596.3036556,53316.418731360005 2025-09-29,00:32:51.000,272,11060983,5005,0,1759105970,13151.594693569998,28061.298583080003,53316.418731360005 2025-09-29,00:32:52.000,272,11060962,4725,0,1759105971,13151.614902499998,33135.01563753,53316.43969272001 2025-09-29,00:32:53.000,272,11060937,4925,0,1759105972,13151.594693569998,28522.502011589997,53316.42571848 2025-09-29,00:32:54.000,272,11060973,5125,0,1759105973,13151.594693569998,32212.467797909994,53316.40475712 2025-09-29,00:32:55.000,272,11060982,4525,0,1759105974,13151.581220949993,31751.193878100006,53316.35584728 2025-09-29,00:32:56.000,272,11060966,4605,0,1759105975,13151.574484639998,31751.193878100006,53316.3278988 2025-09-29,00:32:57.000,272,11060943,5165,0,1759105976,13151.547539400002,29906.267377979995,53316.38379576 2025-09-29,00:32:58.000,272,11061000,4525,0,1759105977,13151.540803089993,29906.253279719996,53316.299950320004 2025-09-29,00:32:59.000,272,11060966,4765,0,1759105978,13151.500385229992,27138.793038239994,53316.29296320001 2025-09-29,00:33:00.000,272,11060984,4685,0,1759105979,13151.527330470002,35441.32179441,53316.21610488 2025-09-29,00:33:01.000,272,11060987,5085,0,1759105980,13151.540803089993,29906.38721319,53316.30693744 2025-09-29,00:33:02.000,272,11060911,5205,0,1759105981,13151.500385229992,27138.905824319998,53316.24405336001 2025-09-29,00:33:03.000,272,11060971,4965,0,1759105982,13151.480176299992,28522.664141579997,53316.23706624 2025-09-29,00:33:04.000,272,11060928,4645,0,1759105983,13151.439758439992,29906.401311449998,53316.320911680006 2025-09-29,00:33:05.000,272,11060967,5085,0,1759105984,13151.426285820002,28522.706436360008,53316.2580276 2025-09-29,00:33:06.000,272,11060970,4365,0,1759105985,13151.399340579992,28983.980356169996,53316.24405336001 2025-09-29,00:33:07.000,272,11060983,5044,0,1759105986,13151.365659030002,22526.427444030007,53316.19514352001 2025-09-29,00:33:08.000,272,11060980,4725,0,1759105987,13151.392604269997,25755.182752709996,53316.181169280004 2025-09-29,00:33:09.000,272,11060970,4445,0,1759105988,13151.365659030002,32212.70746833,53316.16719504 2025-09-29,00:33:10.000,272,11060962,4445,0,1759105989,13151.318504859992,31290.223070880005,53316.16719504 2025-09-29,00:33:11.000,272,11060957,4885,0,1759105990,13151.318504859992,28983.94511052,53316.14623368001 2025-09-29,00:33:12.000,272,11060929,4805,0,1759105991,13151.278086999992,30367.738673429994,53316.10431096001 2025-09-29,00:33:13.000,272,11060950,4525,0,1759105992,13151.298295929992,27138.983364750005,53316.09732384 2025-09-29,00:33:14.000,272,11060948,4365,0,1759105993,13151.251141759996,33596.47283472,53316.05540112001 2025-09-29,00:33:15.000,272,11060979,4965,0,1759105994,13151.244405450001,33135.234160559994,53316.07636248001 2025-09-29,00:33:16.000,272,11060969,4925,0,1759105995,13151.244405450001,32212.71451746,53316.07636248001 2025-09-29,00:33:17.000,272,11060997,5085,0,1759105996,13151.224196520001,30367.717526039996,53316.12527232001 2025-09-29,00:33:18.000,272,11060979,5125,0,1759105997,13151.230932829996,27600.19384239,53316.048414 2025-09-29,00:33:19.000,272,11060981,5044,0,1759105998,13151.237669139991,28061.460713070002,53316.048414 2025-09-29,00:33:20.000,272,11060989,5005,0,1759105999,13151.210723899996,31751.511088950007,53316.048414 2025-09-29,00:33:21.000,272,11060937,5044,0,1759106000,13151.210723899996,29906.485901010004,53316.034439760006 2025-09-29,00:33:22.000,272,11061016,4605,0,1759106001,13151.237669139991,31751.475843299995,53316.013478400004 2025-09-29,00:33:23.000,272,11060974,4805,0,1759106002,13151.197251279991,28984.043798340004,53315.89469736 2025-09-29,00:33:24.000,272,11060941,5205,0,1759106003,13151.156833419991,27600.36302151,53315.964568560004 2025-09-29,00:33:25.000,272,11060961,5245,0,1759106004,13151.129888179996,27600.34187412,53315.915658720005 2025-09-29,00:33:26.000,272,11060944,4565,0,1759106005,13151.11641555999,31751.616825899997,53315.915658720005 2025-09-29,00:33:27.000,272,11061008,4685,0,1759106006,13151.129888179996,27139.131396480007,53315.985529920006 2025-09-29,00:33:28.000,272,11060973,4925,0,1759106007,13151.150097109996,27139.230084299998,53315.95059432 2025-09-29,00:33:29.000,272,11060935,4805,0,1759106008,13151.11641555999,30367.928999940006,53315.93662008001 2025-09-29,00:33:30.000,272,11060956,4685,0,1759106009,13151.109679249996,29445.472799010007,53315.92963296 2025-09-29,00:33:31.000,272,11060949,5085,0,1759106010,13151.05578876999,31290.497986949995,53315.88072312 2025-09-29,00:33:32.000,272,11060983,4685,0,1759106011,13151.069261389996,33135.48792924,53315.88072312 2025-09-29,00:33:33.000,272,11060924,4365,0,1759106012,13151.03557983999,27600.475807590003,53315.866748880006 2025-09-29,00:33:34.000,272,11060902,4765,0,1759106013,13151.028843529995,29906.781964470007,53315.85976176001 2025-09-29,00:33:35.000,272,11060942,4685,0,1759106014,13151.04231615,26216.75273598,53315.78989056001 2025-09-29,00:33:36.000,272,11060953,4765,0,1759106015,13151.069261389996,27139.307624730005,53315.8038648 2025-09-29,00:33:37.000,272,11060968,4765,0,1759106016,13151.09620662999,29906.810160990004,53315.8038648 2025-09-29,00:33:38.000,272,11060973,5044,0,1759106017,13151.109679249996,33135.48792924,53315.85976176001 2025-09-29,00:33:39.000,272,11061000,4805,0,1759106018,13151.150097109996,30829.252263660004,53315.85277464 2025-09-29,00:33:40.000,272,11060988,4805,0,1759106019,13151.1433608,30368.00654037,53315.81085192001 2025-09-29,00:33:41.000,272,11060944,4565,0,1759106020,13151.156833419991,33596.75479992,53315.817839040006 2025-09-29,00:33:42.000,272,11060967,5165,0,1759106021,13151.16356973,30829.29455844,53315.88072312 2025-09-29,00:33:43.000,272,11060969,4805,0,1759106022,13151.210723899996,26677.998459270006,53315.845787520004 2025-09-29,00:33:44.000,272,11060989,4885,0,1759106023,13151.197251279991,26678.019606660004,53315.82482616 2025-09-29,00:33:45.000,272,11060952,4605,0,1759106024,13151.217460209991,29445.55738857,53315.83181328 2025-09-29,00:33:46.000,272,11060945,4885,0,1759106025,13151.20398759,30368.098179060005,53315.90168448 2025-09-29,00:33:47.000,272,11060986,4565,0,1759106026,13151.210723899996,30829.336853219997,53315.90168448 2025-09-29,00:33:48.000,272,11060980,4965,0,1759106027,13151.244405450001,27600.602691930006,53315.95758144001 2025-09-29,00:33:49.000,272,11060977,5125,0,1759106028,13151.244405450001,28061.883660870008,53316.00649128001 2025-09-29,00:33:50.000,272,11060997,4925,0,1759106029,13151.244405450001,28523.185777200008,53315.99251704 2025-09-29,00:33:51.000,272,11061004,4525,0,1759106030,13151.237669139991,30368.274407310004,53315.9436072 2025-09-29,00:33:52.000,272,11060978,4565,0,1759106031,13151.20398759,28523.305612409997,53315.97155568 2025-09-29,00:33:53.000,272,11060968,4565,0,1759106032,13151.197251279991,30829.60472016,53316.02745264001 2025-09-29,00:33:54.000,272,11060945,4925,0,1759106033,13151.170306039996,29445.895746809998,53315.985529920006 2025-09-29,00:33:55.000,272,11060993,5085,0,1759106034,13151.197251279991,29445.923943329995,53315.985529920006 2025-09-29,00:33:56.000,272,11060985,5125,0,1759106035,13151.20398759,29907.226059659995,53316.06937536 2025-09-29,00:33:57.000,272,11060929,4965,0,1759106036,13151.190514969996,28523.44659501,53316.02745264001 2025-09-29,00:33:58.000,272,11061020,4805,0,1759106037,13151.230932829996,29445.980336370005,53316.06937536 2025-09-29,00:33:59.000,272,11061049,4885,0,1759106038,13151.251141759996,28062.229068240005,53316.12527232001 2025-09-29,00:34:00.000,272,11060981,4885,0,1759106039,13151.251141759996,35903.59669068,53316.132259440004 2025-09-29,00:34:01.000,272,11060996,4525,0,1759106040,13151.284823310001,28523.531184570005,53316.06238824 2025-09-29,00:34:02.000,272,11060989,4925,0,1759106041,13151.271350689996,33136.15759659,53316.09033672 2025-09-29,00:34:03.000,272,11060843,5005,0,1759106042,13151.325241170001,34058.65609230001,53316.17418216001 2025-09-29,00:34:04.000,272,11060971,5125,0,1759106043,13151.291559619996,28523.672167170007,53316.132259440004 2025-09-29,00:34:05.000,272,11060982,4485,0,1759106044,13151.325241170001,26678.597635319995,53316.202130640006 2025-09-29,00:34:06.000,272,11060975,5125,0,1759106045,13151.358922719992,29907.451631820004,53316.20911776 2025-09-29,00:34:07.000,272,11060936,4605,0,1759106046,13151.392604269997,33136.31267745,53316.20911776 2025-09-29,00:34:08.000,272,11061006,4605,0,1759106047,13151.406076890002,26217.464698109994,53316.19514352001 2025-09-29,00:34:09.000,272,11060971,5005,0,1759106048,13151.392604269997,27601.272359280003,53316.28597608 2025-09-29,00:34:10.000,272,11060975,5085,0,1759106049,13151.392604269997,32213.891722169996,53316.38379576 2025-09-29,00:34:11.000,272,11060966,4725,0,1759106050,13151.392604269997,28523.841346290006,53316.36283440001 2025-09-29,00:34:12.000,272,11060960,4565,0,1759106051,13151.379131649992,31291.435521239997,53316.39777 2025-09-29,00:34:13.000,272,11061007,5044,0,1759106052,13151.473439989997,31291.463717759994,53316.418731360005 2025-09-29,00:34:14.000,272,11060982,4565,0,1759106053,13151.493648919997,23911.38411339,53316.4327056 2025-09-29,00:34:15.000,272,11060934,4565,0,1759106054,13151.466703680002,30830.25324012,53316.43969272001 2025-09-29,00:34:16.000,272,11060976,4725,0,1759106055,13151.433022129997,35904.146522819996,53316.44667984 2025-09-29,00:34:17.000,272,11060954,4805,0,1759106056,13151.473439989997,33597.89675898,53316.47462832 2025-09-29,00:34:18.000,272,11060939,5125,0,1759106057,13151.439758439992,28062.821195159995,53316.5025768 2025-09-29,00:34:19.000,272,11060978,4565,0,1759106058,13151.473439989997,29446.642954590003,53316.44667984 2025-09-29,00:34:20.000,272,11060935,5205,0,1759106059,13151.446494750002,32214.194834759997,53316.488602560006 2025-09-29,00:34:21.000,272,11060975,5005,0,1759106060,13151.466703680002,31752.935013209993,53316.50956392001 2025-09-29,00:34:22.000,272,11060953,4765,0,1759106061,13151.473439989997,30369.233088990004,53316.537512400006 2025-09-29,00:34:23.000,272,11060967,4965,0,1759106062,13151.453231059997,28524.250195829998,53316.53052528001 2025-09-29,00:34:24.000,272,11060952,4525,0,1759106063,13151.433022129997,35904.44258628,53316.54449952 2025-09-29,00:34:25.000,272,11060941,5085,0,1759106064,13151.433022129997,28063.10316036,53316.586422240005 2025-09-29,00:34:26.000,272,11060938,4605,0,1759106065,13151.419549509992,29908.14949569,53316.60039648 2025-09-29,00:34:27.000,272,11060959,5325,0,1759106066,13151.419549509992,30369.529152450006,53316.57943512001 2025-09-29,00:34:28.000,272,11060967,5165,0,1759106067,13151.419549509992,27602.005468799995,53316.64930632001 2025-09-29,00:34:29.000,272,11060935,5165,0,1759106068,13151.412813199997,27140.78794203,53316.61437072 2025-09-29,00:34:30.000,272,11060985,4845,0,1759106069,13151.385867960002,28063.356929040005,53316.62834496001 2025-09-29,00:34:31.000,272,11060941,4925,0,1759106070,13151.406076890002,32676.011537579994,53316.684241920004 2025-09-29,00:34:32.000,272,11060909,5125,0,1759106071,13151.399340579992,28524.71543841,53316.6423192 2025-09-29,00:34:33.000,272,11060952,4685,0,1759106072,13151.399340579992,30831.04274268,53316.69122904 2025-09-29,00:34:34.000,272,11060909,5005,0,1759106073,13151.385867960002,31753.597631430006,53316.684241920004 2025-09-29,00:34:35.000,272,11060956,4325,0,1759106074,13151.372395339997,30831.0709392,53316.69821616001 2025-09-29,00:34:36.000,272,11060991,4965,0,1759106075,13151.352186409997,28986.02460387,53316.656293440006 2025-09-29,00:34:37.000,272,11060921,4925,0,1759106076,13151.352186409997,30831.06389007,53316.73315176 2025-09-29,00:34:38.000,272,11061027,5285,0,1759106077,13151.338713789992,28063.610697719996,53316.705203280006 2025-09-29,00:34:39.000,272,11060974,4685,0,1759106078,13151.345450100001,32214.906796890005,53316.71917752 2025-09-29,00:34:40.000,272,11060948,4205,0,1759106079,13151.291559619996,28063.57545207,53316.73315176 2025-09-29,00:34:41.000,272,11060933,4965,0,1759106080,13151.311768549996,36366.294534750006,53316.74712600001 2025-09-29,00:34:42.000,272,11061009,5044,0,1759106081,13151.237669139991,34521.29754333,53316.73315176 2025-09-29,00:34:43.000,272,11060958,4685,0,1759106082,13151.251141759996,27141.1333494,53316.74712600001 2025-09-29,00:34:44.000,272,11061005,4965,0,1759106083,13151.244405450001,25296.07291581,53316.76110024 2025-09-29,00:34:45.000,272,11061020,4365,0,1759106084,13151.224196520001,31292.556332909997,53316.684241920004 2025-09-29,00:34:46.000,272,11060992,4645,0,1759106085,13151.190514969996,29447.545243229994,53316.754113120005 2025-09-29,00:34:47.000,272,11060947,5044,0,1759106086,13151.190514969996,28525.02560013,53316.77507448001 2025-09-29,00:34:48.000,272,11061032,4525,0,1759106087,13151.150097109996,26680.028608709996,53316.74013888 2025-09-29,00:34:49.000,272,11061030,4525,0,1759106088,13151.109679249996,28986.34886385,53316.73315176 2025-09-29,00:34:50.000,272,11061022,4645,0,1759106089,13151.1433608,34982.80408443,53316.72616464001 2025-09-29,00:34:51.000,272,11060820,4605,0,1759106090,13151.109679249996,27141.394167210005,53316.7121904 2025-09-29,00:34:52.000,272,11061027,5165,0,1759106091,13151.109679249996,29447.728520610006,53316.7121904 2025-09-29,00:34:53.000,272,11060970,4645,0,1759106092,13151.02210722,29447.770815390002,53316.7121904 2025-09-29,00:34:54.000,272,11060957,5005,0,1759106093,13151.04231615,27141.42941286,53316.73315176 2025-09-29,00:34:55.000,272,11060922,4565,0,1759106094,13151.08273401,31754.105168790004,53316.7121904 2025-09-29,00:34:56.000,272,11060950,4685,0,1759106095,13151.07599769999,23912.6318094,53316.7121904 2025-09-29,00:34:57.000,272,11061020,4605,0,1759106096,13151.089470319996,27602.73857832,53316.73315176 2025-09-29,00:34:58.000,272,11061004,4725,0,1759106097,13151.089470319996,29909.10112824,53316.635332080004 2025-09-29,00:34:59.000,272,11060998,4445,0,1759106098,13151.11641555999,28525.20182838,53316.66328056 2025-09-29,00:35:00.000,272,11060980,4605,0,1759106099,13151.129888179996,27602.646939629994,53316.71917752 2025-09-29,00:35:01.000,272,11060984,4605,0,1759106100,13151.156833419991,29447.700324089994,53316.705203280006 2025-09-29,00:35:02.000,272,11060952,4485,0,1759106101,13151.16356973,28525.20182838,53316.62834496001 2025-09-29,00:35:03.000,272,11061006,4525,0,1759106102,13151.170306039996,28525.145435340004,53316.67026768 2025-09-29,00:35:04.000,272,11061004,4765,0,1759106103,13151.197251279991,29447.700324089994,53316.635332080004 2025-09-29,00:35:05.000,272,11060991,4925,0,1759106104,13151.237669139991,26218.8251802,53316.64930632001 2025-09-29,00:35:06.000,272,11060994,4405,0,1759106105,13151.271350689996,28986.405256889993,53316.67026768 2025-09-29,00:35:07.000,272,11060988,4725,0,1759106106,13151.305032240001,28063.793975099994,53316.684241920004 2025-09-29,00:35:08.000,272,11060977,5085,0,1759106107,13151.305032240001,26218.796983680004,53316.656293440006 2025-09-29,00:35:09.000,272,11060986,4525,0,1759106108,13151.338713789992,31292.704364639998,53316.572448 2025-09-29,00:35:10.000,272,11060978,4445,0,1759106109,13151.358922719992,29447.64393105,53316.55148664 2025-09-29,00:35:11.000,272,11061003,5005,0,1759106110,13151.345450100001,30370.170623280006,53316.62135784 2025-09-29,00:35:12.000,272,11060994,4445,0,1759106111,13151.392604269997,30831.352904400002,53316.57943512001 2025-09-29,00:35:13.000,272,11061030,4645,0,1759106112,13151.426285820002,29908.847359559993,53316.586422240005 2025-09-29,00:35:14.000,272,11060990,4445,0,1759106113,13151.466703680002,28525.060845779997,53316.67026768 2025-09-29,00:35:15.000,272,11060970,4565,0,1759106114,13151.486912610002,31292.640922470004,53316.69122904 2025-09-29,00:35:16.000,272,11060994,4525,0,1759106115,13151.527330470002,26218.733541509995,53316.64930632001 2025-09-29,00:35:17.000,272,11060997,5125,0,1759106116,13151.486912610002,25757.54421126,53316.586422240005 2025-09-29,00:35:18.000,272,11060982,4645,0,1759106117,13151.500385229992,29447.62983279,53316.586422240005 2025-09-29,00:35:19.000,272,11060869,4925,0,1759106118,13151.520594159992,33598.95412848001,53316.6423192 2025-09-29,00:35:20.000,272,11060974,4525,0,1759106119,13151.540803089993,31292.704364639998,53316.69122904 2025-09-29,00:35:21.000,272,11061019,5005,0,1759106120,13151.507121540002,32215.188762089994,53316.537512400006 2025-09-29,00:35:22.000,272,11060940,4445,0,1759106121,13151.493648919997,29447.658029309998,53316.59340936 2025-09-29,00:35:23.000,272,11060995,5085,0,1759106122,13151.507121540002,28986.34886385,53316.59340936 2025-09-29,00:35:24.000,272,11061011,4965,0,1759106123,13151.540803089993,29908.854408690007,53316.57943512001 2025-09-29,00:35:25.000,272,11060958,4285,0,1759106124,13151.520594159992,34521.48786984,53316.61437072 2025-09-29,00:35:26.000,272,11060958,4565,0,1759106125,13151.567748330002,36827.81517411,53316.56546088 2025-09-29,00:35:27.000,272,11060941,5005,0,1759106126,13151.567748330002,28986.391158629995,53316.572448 2025-09-29,00:35:28.000,272,11060964,4805,0,1759106127,13151.561012019993,27602.59054659,53316.572448 2025-09-29,00:35:29.000,272,11060814,4325,0,1759106128,13151.581220949993,28525.103140559993,53316.5025768 2025-09-29,00:35:30.000,272,11060926,4485,0,1759106129,13151.554275709997,31753.928940540005,53316.516551040004 2025-09-29,00:35:31.000,272,11060955,5005,0,1759106130,13151.594693569998,28986.3136182,53316.586422240005 2025-09-29,00:35:32.000,272,11060949,4805,0,1759106131,13151.567748330002,28986.264274290006,53316.54449952 2025-09-29,00:35:33.000,272,11060966,4565,0,1759106132,13151.554275709997,30370.022591550005,53316.55148664 2025-09-29,00:35:34.000,272,11060932,4725,0,1759106133,13151.534066779997,31292.605676820007,53316.46065408001 2025-09-29,00:35:35.000,272,11060953,5285,0,1759106134,13151.554275709997,33598.89068631,53316.47462832 2025-09-29,00:35:36.000,272,11060940,4765,0,1759106135,13151.534066779997,29447.552292360007,53316.55148664 2025-09-29,00:35:37.000,272,11060958,4445,0,1759106136,13151.513857849997,31292.69026638,53316.56546088 2025-09-29,00:35:38.000,272,11060971,4925,0,1759106137,13151.466703680002,25296.171603630006,53316.53052528001 2025-09-29,00:35:39.000,272,11060937,4925,0,1759106138,13151.507121540002,30370.050788070002,53316.49558968 2025-09-29,00:35:40.000,272,11060955,4845,0,1759106139,13151.520594159992,31753.879596629995,53316.537512400006 2025-09-29,00:35:41.000,272,11060950,4445,0,1759106140,13151.534066779997,29447.573439750005,53316.50956392001 2025-09-29,00:35:42.000,272,11060988,4645,0,1759106141,13151.480176299992,23451.160513950002,53316.516551040004 2025-09-29,00:35:43.000,272,11060965,5005,0,1759106142,13151.527330470002,26679.951068280003,53316.46065408001 2025-09-29,00:35:44.000,272,11060957,5325,0,1759106143,13151.554275709997,30831.289462229994,53316.45366696 2025-09-29,00:35:45.000,272,11060943,4845,0,1759106144,13151.554275709997,24373.63081314,53316.47462832 2025-09-29,00:35:46.000,272,11060983,4885,0,1759106145,13151.547539400002,33598.820195010005,53316.43969272001 2025-09-29,00:35:47.000,272,11060948,4485,0,1759106146,13151.594693569998,28986.250176030007,53316.31392456001 2025-09-29,00:35:48.000,272,11060974,4685,0,1759106147,13151.648584049988,29908.671131309995,53316.488602560006 2025-09-29,00:35:49.000,272,11060938,4605,0,1759106148,13151.655320359998,27602.329728779994,53316.45366696 2025-09-29,00:35:50.000,272,11060963,5044,0,1759106149,13151.682265599993,32214.97023906,53316.488602560006 2025-09-29,00:35:51.000,272,11060943,4965,0,1759106150,13151.736156079998,34060.00952526,53316.488602560006 2025-09-29,00:35:52.000,272,11060930,4725,0,1759106151,13151.722683459993,27141.055808970006,53316.45366696 2025-09-29,00:35:53.000,272,11060921,4925,0,1759106152,13151.756365009998,28524.842322750002,53316.42571848 2025-09-29,00:35:54.000,272,11060958,4725,0,1759106153,13151.796782869998,30369.860461560005,53316.43969272001 2025-09-29,00:35:55.000,272,11060968,4645,0,1759106154,13151.843937039994,29447.30557281,53316.41174424001 2025-09-29,00:35:56.000,272,11060962,4605,0,1759106155,13151.897827519999,28986.01050561,53316.45366696 2025-09-29,00:35:57.000,272,11060937,5044,0,1759106156,13151.95171799999,25757.177656500004,53316.49558968 2025-09-29,00:35:58.000,272,11060990,4725,0,1759106157,13151.95171799999,28524.69429102,53316.50956392001 2025-09-29,00:35:59.000,272,11060930,4765,0,1759106158,13151.97866324,27602.195795310006,53316.44667984 2025-09-29,00:36:00.000,272,11060981,4965,0,1759106159,13152.0190811,32214.82220733,53316.49558968 2025-09-29,00:36:01.000,272,11060943,5365,0,1759106160,13152.05949896,30369.789970259997,53316.55847376001 2025-09-29,00:36:02.000,272,11060959,4845,0,1759106161,13152.066235269995,27602.26628661,53316.5025768 2025-09-29,00:36:03.000,272,11060975,5005,0,1759106162,13152.14033468,33598.62986850001,53316.50956392001 2025-09-29,00:36:04.000,272,11060960,4445,0,1759106163,13152.18075254,32214.751716030005,53316.50956392001 2025-09-29,00:36:05.000,272,11060932,4525,0,1759106164,13152.20096147,34059.88264092,53316.5025768 2025-09-29,00:36:06.000,272,11060972,4445,0,1759106165,13152.227906709995,30830.986349640007,53316.49558968 2025-09-29,00:36:07.000,272,11060992,4605,0,1759106166,13152.268324569995,31292.246171189996,53316.55847376001 2025-09-29,00:36:08.000,272,11061003,5005,0,1759106167,13152.369369219996,29447.13639369,53316.55148664 2025-09-29,00:36:09.000,272,11060953,5005,0,1759106168,13152.409787079996,27602.083009230002,53316.48161544001 2025-09-29,00:36:10.000,272,11060934,4805,0,1759106169,13152.450204939996,30830.972251379993,53316.537512400006 2025-09-29,00:36:11.000,272,11060943,5165,0,1759106170,13152.510831729996,27602.075960100003,53316.52353816 2025-09-29,00:36:12.000,272,11060982,4645,0,1759106171,13152.578194829992,30830.89471095,53316.55847376001 2025-09-29,00:36:13.000,272,11060956,4405,0,1759106172,13152.632085309997,28063.328732520007,53316.60738360001 2025-09-29,00:36:14.000,272,11060981,4805,0,1759106173,13152.672503169997,26679.549267869996,53316.61437072 2025-09-29,00:36:15.000,272,11060923,4765,0,1759106174,13152.719657339992,26679.4858257,53316.61437072 2025-09-29,00:36:16.000,272,11060955,5085,0,1759106175,13152.766811510002,27601.920879240002,53316.60039648 2025-09-29,00:36:17.000,272,11060974,4485,0,1759106176,13152.827438300003,34059.56543007,53316.67026768 2025-09-29,00:36:18.000,272,11060931,5165,0,1759106177,13152.894801399998,27601.850387939994,53316.67026768 2025-09-29,00:36:19.000,272,11060992,4685,0,1759106178,13152.955428189998,30369.416366370002,53316.66328056 2025-09-29,00:36:20.000,272,11060967,4965,0,1759106179,13153.002582359994,26679.295499190004,53316.72616464001 2025-09-29,00:36:21.000,272,11061001,4925,0,1759106180,13153.029527599989,28063.07496384,53316.74013888 2025-09-29,00:36:22.000,272,11060985,5125,0,1759106181,13153.069945459989,25756.768806959997,53316.81699720001 2025-09-29,00:36:23.000,272,11060951,4885,0,1759106182,13153.096890699999,30830.5775001,53316.77507448001 2025-09-29,00:36:24.000,272,11060988,4565,0,1759106183,13153.17099010999,27140.48482944,53316.81001008 2025-09-29,00:36:25.000,272,11061014,4765,0,1759106184,13153.164253799994,26679.217958759997,53316.83097144 2025-09-29,00:36:26.000,272,11060984,4565,0,1759106185,13153.31245261999,31752.970258860005,53316.84494568001 2025-09-29,00:36:27.000,272,11060970,4525,0,1759106186,13153.33266154999,27140.435485530004,53316.83097144 2025-09-29,00:36:28.000,272,11060997,5285,0,1759106187,13153.35960679,25295.403248460003,53316.86590704001 2025-09-29,00:36:29.000,272,11060947,5044,0,1759106188,13153.39328833999,30830.380124460004,53316.91481688001 2025-09-29,00:36:30.000,272,11060970,4365,0,1759106189,13153.447178819995,28985.333789130003,53316.823984320006 2025-09-29,00:36:31.000,272,11061006,4645,0,1759106190,13153.487596679995,33597.868562460004,53316.92879112 2025-09-29,00:36:32.000,272,11060992,4645,0,1759106191,13153.54148716,29446.53016851,53316.87988128 2025-09-29,00:36:33.000,272,11060991,4925,0,1759106192,13153.53475084999,26678.928944429994,53316.99866232 2025-09-29,00:36:34.000,272,11061011,5044,0,1759106193,13153.56169609,26678.907797039996,53317.0266108 2025-09-29,00:36:35.000,272,11060955,4925,0,1759106194,13153.642531810001,33597.77692377,53317.0266108 2025-09-29,00:36:36.000,272,11060967,5125,0,1759106195,13153.629059189996,30368.95817292,53317.06853352 2025-09-29,00:36:37.000,272,11060991,5125,0,1759106196,13153.649268119996,29446.403284169995,53317.07552064 2025-09-29,00:36:38.000,272,11060958,4525,0,1759106197,13153.682949670001,25295.064890220005,53317.05455928 2025-09-29,00:36:39.000,272,11060967,5125,0,1759106198,13153.689685979996,24833.748675630006,53317.03359792001 2025-09-29,00:36:40.000,272,11061007,5005,0,1759106199,13153.682949670001,29907.550319639995,53317.11045624001 2025-09-29,00:36:41.000,272,11061014,4525,0,1759106200,13153.689685979996,31291.301587769995,53317.138404720004 2025-09-29,00:36:42.000,272,11060978,4445,0,1759106201,13153.649268119996,29446.269350700008,53317.17334032 2025-09-29,00:36:43.000,272,11060946,4645,0,1759106202,13153.635795499991,33597.537253350005,53317.13141760001 2025-09-29,00:36:44.000,272,11060966,4685,0,1759106203,13153.709894909996,24372.404264519995,53317.10346912 2025-09-29,00:36:45.000,272,11060968,4765,0,1759106204,13153.750312769997,28984.91084133,53317.22923728001 2025-09-29,00:36:46.000,272,11060975,5044,0,1759106205,13153.662740740001,33136.2774318,53317.208275920006 2025-09-29,00:36:47.000,272,11060969,4965,0,1759106206,13153.635795499991,33136.25628441,53317.27116 2025-09-29,00:36:48.000,272,11060984,4525,0,1759106207,13153.629059189996,32213.715493919997,53317.306095600004 2025-09-29,00:36:49.000,272,11060992,4725,0,1759106208,13153.629059189996,24833.593594770005,53317.41788952001 2025-09-29,00:36:50.000,272,11061018,4445,0,1759106209,13153.56169609,31752.420426719997,53317.36199256 2025-09-29,00:36:51.000,272,11060995,5245,0,1759106210,13153.548223469996,27601.096131030004,53317.375966800006 2025-09-29,00:36:52.000,272,11060975,5365,0,1759106211,13153.51454191999,26217.302568119994,53317.31308272 2025-09-29,00:36:53.000,272,11060931,5245,0,1759106212,13153.49433298999,28062.334805189996,53317.327056960006 2025-09-29,00:36:54.000,272,11060975,4965,0,1759106213,13153.447178819995,29907.33179661,53317.36897968001 2025-09-29,00:36:55.000,272,11060978,4685,0,1759106214,13153.426969889995,29446.121318970007,53317.34801832001 2025-09-29,00:36:56.000,272,11060976,4525,0,1759106215,13153.40002465,29446.02968028,53317.31308272 2025-09-29,00:36:57.000,272,11060980,4645,0,1759106216,13153.37981572,34519.79607864001,53317.38994104 2025-09-29,00:36:58.000,272,11060969,5325,0,1759106217,13153.325925239995,30368.542274249994,53317.31308272 2025-09-29,00:36:59.000,272,11060992,4685,0,1759106218,13153.285507379995,28984.755760469998,53317.31308272 2025-09-29,00:37:00.000,272,11060932,4845,0,1759106219,13153.29898,29907.204912269997,53317.34801832001 2025-09-29,00:37:01.000,272,11061003,4925,0,1759106220,13153.25182582999,29445.945090719993,53317.327056960006 2025-09-29,00:37:02.000,272,11060968,4725,0,1759106221,13153.245089519995,32674.66515375,53317.38994104 2025-09-29,00:37:03.000,272,11061016,4285,0,1759106222,13153.21814428,28984.55838483,53317.29212136 2025-09-29,00:37:04.000,272,11060981,5044,0,1759106223,13153.23161689999,32213.278447859993,53317.32006984001 2025-09-29,00:37:05.000,272,11060951,5005,0,1759106224,13153.25182582999,28061.9612013,53317.27814712001 2025-09-29,00:37:06.000,272,11060959,4885,0,1759106225,13153.25856214,29906.951143590006,53317.3410312 2025-09-29,00:37:07.000,272,11060956,4605,0,1759106226,13153.265298449995,24833.15654871,53317.306095600004 2025-09-29,00:37:08.000,272,11060912,4765,0,1759106227,13153.21140796999,28523.143482419997,53317.306095600004 2025-09-29,00:37:09.000,272,11060972,4565,0,1759106228,13153.23161689999,27139.434509069994,53317.306095600004 2025-09-29,00:37:10.000,272,11060924,4725,0,1759106229,13153.23835321,27139.36401777,53317.375966800006 2025-09-29,00:37:11.000,272,11060997,4925,0,1759106230,13153.184462729994,29445.599683349996,53317.327056960006 2025-09-29,00:37:12.000,272,11060971,5044,0,1759106231,13153.21140796999,33596.860536869994,53317.24321152 2025-09-29,00:37:13.000,272,11060932,4245,0,1759106232,13153.21140796999,29445.606732479995,53317.36897968001 2025-09-29,00:37:14.000,272,11060945,5005,0,1759106233,13153.17099010999,28061.749727400005,53317.33404408 2025-09-29,00:37:15.000,272,11060977,4885,0,1759106234,13153.23161689999,32213.03172831,53317.355005440004 2025-09-29,00:37:16.000,272,11060831,4845,0,1759106235,13153.224880589994,32674.214009429998,53317.32006984001 2025-09-29,00:37:17.000,272,11060947,4965,0,1759106236,13153.25182582999,28522.96020504,53317.327056960006 2025-09-29,00:37:18.000,272,11060976,4685,0,1759106237,13153.27877107,27139.18778952,53317.306095600004 2025-09-29,00:37:19.000,272,11060999,5285,0,1759106238,13153.245089519995,28061.601695670004,53317.327056960006 2025-09-29,00:37:20.000,272,11061007,4885,0,1759106239,13153.27203475999,28522.93200852,53317.32006984001 2025-09-29,00:37:21.000,272,11060990,4445,0,1759106240,13153.27203475999,29445.38116032,53317.40391528 2025-09-29,00:37:22.000,272,11060980,4565,0,1759106241,13153.27877107,29445.360012930003,53317.355005440004 2025-09-29,00:37:23.000,272,11060952,4725,0,1759106242,13153.285507379995,28522.79807505,53317.31308272 2025-09-29,00:37:24.000,272,11061001,5125,0,1759106243,13153.29224368999,31751.496990689993,53317.306095600004 2025-09-29,00:37:25.000,272,11060965,4765,0,1759106244,13153.346134169995,32212.693370070003,53317.3410312 2025-09-29,00:37:26.000,272,11061006,4605,0,1759106245,13153.325925239995,32673.903847709997,53317.25019864001 2025-09-29,00:37:27.000,272,11061012,4605,0,1759106246,13153.39328833999,28061.390221769994,53317.3410312 2025-09-29,00:37:28.000,272,11061014,4445,0,1759106247,13153.426969889995,31290.018646109995,53317.306095600004 2025-09-29,00:37:29.000,272,11060969,5165,0,1759106248,13153.43370619999,32673.685324680002,53317.31308272 2025-09-29,00:37:30.000,272,11060943,4925,0,1759106249,13153.49433298999,26216.167658189996,53317.327056960006 2025-09-29,00:37:31.000,272,11060969,4885,0,1759106250,13153.52127823,28522.353979859996,53317.27814712001 2025-09-29,00:37:32.000,272,11060947,5285,0,1759106251,13153.608850259996,29444.774935139998,53317.33404408 2025-09-29,00:37:33.000,272,11060938,4645,0,1759106252,13153.608850259996,33595.930051710006,53317.31308272 2025-09-29,00:37:34.000,272,11060965,5044,0,1759106253,13153.629059189996,28522.121358570002,53317.36897968001 2025-09-29,00:37:35.000,272,11060951,5365,0,1759106254,13153.629059189996,31750.841421599995,53317.355005440004 2025-09-29,00:37:36.000,272,11060947,4765,0,1759106255,13153.662740740001,25293.35900076,53317.31308272 2025-09-29,00:37:37.000,272,11060921,5005,0,1759106256,13153.676213359991,24832.134424860007,53317.29910848001 2025-09-29,00:37:38.000,272,11061017,5005,0,1759106257,13153.716631219992,28060.783996590006,53317.29212136 2025-09-29,00:37:39.000,272,11060965,4885,0,1759106258,13153.716631219992,32673.22713123,53317.306095600004 2025-09-29,00:37:40.000,272,11060928,4805,0,1759106259,13153.743576460001,27599.517125910003,53317.33404408 2025-09-29,00:37:41.000,272,11060955,4885,0,1759106260,13153.777258009992,28983.226099260006,53317.40391528 2025-09-29,00:37:42.000,272,11061011,5005,0,1759106261,13153.817675869992,33595.64808651,53317.41788952001 2025-09-29,00:37:43.000,272,11060957,4645,0,1759106262,13153.797466939992,26215.695366479995,53317.4109024 2025-09-29,00:37:44.000,272,11060983,4965,0,1759106263,13153.790730629997,27138.130420019996,53317.45282512 2025-09-29,00:37:45.000,272,11060956,4525,0,1759106264,13153.810939559997,28521.909884670007,53317.40391528 2025-09-29,00:37:46.000,272,11060941,5085,0,1759106265,13153.837884799992,30366.899826959998,53317.4109024 2025-09-29,00:37:47.000,272,11061045,5005,0,1759106266,13153.844621110002,31289.419470060006,53317.43885088 2025-09-29,00:37:48.000,272,11060964,4565,0,1759106267,13153.797466939992,32673.093197759998,53317.473786480004 2025-09-29,00:37:49.000,272,11060994,4685,0,1759106268,13153.810939559997,27599.439585479995,53317.45981224 2025-09-29,00:37:50.000,272,11060993,5044,0,1759106269,13153.790730629997,32673.156639930006,53317.43885088 2025-09-29,00:37:51.000,272,11060959,4925,0,1759106270,13153.763785390001,31289.4758631,53317.45282512 2025-09-29,00:37:52.000,272,11060983,5005,0,1759106271,13153.743576460001,32211.981407939995,53317.424876640005 2025-09-29,00:37:53.000,272,11060952,4685,0,1759106272,13153.723367530001,27138.285500879996,53317.43885088 2025-09-29,00:37:54.000,272,11060994,4565,0,1759106273,13153.750312769997,28983.247246650004,53317.43186376 2025-09-29,00:37:55.000,272,11060972,4445,0,1759106274,13153.763785390001,27599.510076780003,53317.424876640005 2025-09-29,00:37:56.000,272,11060993,5165,0,1759106275,13153.743576460001,35901.926046869994,53317.494747840006 2025-09-29,00:37:57.000,272,11060961,5085,0,1759106276,13153.743576460001,26215.744710390005,53317.40391528 2025-09-29,00:37:58.000,272,11060989,5085,0,1759106277,13153.716631219992,28983.268394040002,53317.44583800001 2025-09-29,00:37:59.000,272,11061011,4965,0,1759106278,13153.709894909996,30828.258336330007,53317.41788952001 2025-09-29,00:38:00.000,272,11060978,4525,0,1759106279,13153.696422289991,28060.727603549996,53317.50173496 2025-09-29,00:38:01.000,272,11060968,4485,0,1759106280,13153.689685979996,30366.977367390005,53317.4109024 2025-09-29,00:38:02.000,272,11061015,5044,0,1759106281,13153.736840149992,29444.492969939995,53317.473786480004 2025-09-29,00:38:03.000,272,11060996,4965,0,1759106282,13153.709894909996,29444.507068199993,53317.44583800001 2025-09-29,00:38:04.000,272,11060978,4485,0,1759106283,13153.709894909996,30828.307680240003,53317.48776072001 2025-09-29,00:38:05.000,272,11060956,4725,0,1759106284,13153.709894909996,29444.570510370002,53317.45282512 2025-09-29,00:38:06.000,272,11061007,5445,0,1759106285,13153.757049079992,32212.058948370002,53317.473786480004 2025-09-29,00:38:07.000,272,11060936,4645,0,1759106286,13153.797466939992,34057.027743269995,53317.46679936001 2025-09-29,00:38:08.000,272,11061008,4845,0,1759106287,13153.851357419997,33134.5151493,53317.46679936001 2025-09-29,00:38:09.000,272,11061016,4645,0,1759106288,13153.905247900002,30367.0267113,53317.50173496 2025-09-29,00:38:10.000,272,11061000,4645,0,1759106289,13153.918720519992,31750.735684650004,53317.48776072001 2025-09-29,00:38:11.000,272,11060974,4725,0,1759106290,13153.992819929997,32673.269426009996,53317.543657680006 2025-09-29,00:38:12.000,272,11060954,4565,0,1759106291,13154.053446719998,31289.48291223,53317.57160616 2025-09-29,00:38:13.000,272,11060931,5125,0,1759106292,13154.060183029993,29905.780988009996,53317.51570920001 2025-09-29,00:38:14.000,272,11060946,4605,0,1759106293,13154.073655649998,32211.981407939995,53317.51570920001 2025-09-29,00:38:15.000,272,11060982,4525,0,1759106294,13154.127546129988,28060.769898330007,53317.58558040001 2025-09-29,00:38:16.000,272,11060927,5005,0,1759106295,13154.208381849989,29905.74574236,53317.55763192 2025-09-29,00:38:17.000,272,11060947,4845,0,1759106296,13154.255536019999,27599.54532243,53317.620516 2025-09-29,00:38:18.000,272,11060980,4445,0,1759106297,13154.248799709989,29905.72459497,53317.62750312 2025-09-29,00:38:19.000,272,11060961,5125,0,1759106298,13154.322899119994,26676.976335419997,53317.62750312 2025-09-29,00:38:20.000,272,11060938,4605,0,1759106299,13154.343108049994,30366.942121739994,53317.69737432 2025-09-29,00:38:21.000,272,11060981,5005,0,1759106300,13154.336371739999,28060.67121051,53317.65545160001 2025-09-29,00:38:22.000,272,11060987,5085,0,1759106301,13154.356580669999,26215.709464739994,53317.73230992001 2025-09-29,00:38:23.000,272,11060911,5044,0,1759106302,13154.41047114999,23909.4597009,53317.662438720006 2025-09-29,00:38:24.000,272,11060998,4445,0,1759106303,13154.444152699994,27599.474831130006,53317.795194 2025-09-29,00:38:25.000,272,11060985,5125,0,1759106304,13154.49130686999,31289.363077019996,53317.809168240005 2025-09-29,00:38:26.000,272,11060951,5285,0,1759106305,13154.53846104,29444.478871679996,53317.81615536 2025-09-29,00:38:27.000,272,11060914,4645,0,1759106306,13154.53846104,23448.277419780003,53317.795194 2025-09-29,00:38:28.000,272,11060990,4405,0,1759106307,13154.57214258999,28983.310688819998,53317.81615536 2025-09-29,00:38:29.000,272,11060987,5285,0,1759106308,13154.5788789,30366.991465650004,53317.87205232001 2025-09-29,00:38:30.000,272,11060924,4605,0,1759106309,13154.59235151999,27138.264353489998,53317.858078080004 2025-09-29,00:38:31.000,272,11061001,4925,0,1759106310,13154.626033069995,30828.216041549997,53317.90000080001 2025-09-29,00:38:32.000,272,11060994,4645,0,1759106311,13154.646241999995,29444.514117330007,53317.8650652 2025-09-29,00:38:33.000,272,11060970,4485,0,1759106312,13154.686659859995,31750.707488130007,53317.89301368 2025-09-29,00:38:34.000,272,11060999,5044,0,1759106313,13154.727077719996,32211.946162289998,53317.90000080001 2025-09-29,00:38:35.000,272,11060977,5125,0,1759106314,13154.71360509999,31750.679291609995,53318.0048076 2025-09-29,00:38:36.000,272,11060962,4445,0,1759106315,13154.76075927,30367.005563910003,53318.0048076 2025-09-29,00:38:37.000,272,11061022,4645,0,1759106316,13154.74055034,30366.963269130007,53318.01179472 2025-09-29,00:38:38.000,272,11061036,4805,0,1759106317,13154.767495579996,28060.776947460006,53318.03974320001 2025-09-29,00:38:39.000,272,11060958,4645,0,1759106318,13154.7809682,29444.500019069994,53318.095640160005 2025-09-29,00:38:40.000,272,11060936,4685,0,1759106319,13154.76075927,34056.99954675,53318.08166592 2025-09-29,00:38:41.000,272,11060952,4725,0,1759106320,13154.767495579996,25293.380148149998,53318.15153712 2025-09-29,00:38:42.000,272,11061020,4685,0,1759106321,13154.787704509996,30828.371122409997,53318.1794856 2025-09-29,00:38:43.000,272,11060989,4885,0,1759106322,13154.774231889991,29444.60575602,53318.1794856 2025-09-29,00:38:44.000,272,11061014,4445,0,1759106323,13154.787704509996,27138.426483479998,53318.17249848 2025-09-29,00:38:45.000,272,11061004,5205,0,1759106324,13154.747286649996,29905.971314520008,53318.29826664 2025-09-29,00:38:46.000,272,11061028,4525,0,1759106325,13154.774231889991,28522.255292040005,53318.2493568 2025-09-29,00:38:47.000,272,11061002,4445,0,1759106326,13154.774231889991,29905.950167129995,53318.28429240001 2025-09-29,00:38:48.000,272,11060972,4765,0,1759106327,13154.76075927,29444.73968949,53318.29826664 2025-09-29,00:38:49.000,272,11060967,5285,0,1759106328,13154.774231889991,33595.97939562,53318.36813784 2025-09-29,00:38:50.000,272,11060926,4605,0,1759106329,13154.774231889991,28983.501015329995,53318.35416360001 2025-09-29,00:38:51.000,272,11060987,4925,0,1759106330,13154.706868789995,29444.75378775,53318.35416360001 2025-09-29,00:38:52.000,272,11060978,4525,0,1759106331,13154.70013248,26216.174707319995,53318.34018936 2025-09-29,00:38:53.000,272,11060967,5245,0,1759106332,13154.70013248,25754.96422968,53318.41006056 2025-09-29,00:38:54.000,272,11060923,5005,0,1759106333,13154.706868789995,27138.70844868,53318.40307344001 2025-09-29,00:38:55.000,272,11060880,4605,0,1759106334,13154.727077719996,27138.750743459997,53318.4589704 2025-09-29,00:38:56.000,272,11060900,4645,0,1759106335,13154.71360509999,28061.213993519996,53318.40307344001 2025-09-29,00:38:57.000,272,11060925,5325,0,1759106336,13154.73381402999,30828.744726300007,53318.34018936 2025-09-29,00:38:58.000,272,11060972,4765,0,1759106337,13154.72034141,28983.698390970007,53318.41006056 2025-09-29,00:38:59.000,272,11060925,5125,0,1759106338,13154.73381402999,31290.018646109995,53318.52185448001 2025-09-29,00:39:00.000,272,11060883,4965,0,1759106339,13154.747286649996,27599.954171970006,53318.52185448001 2025-09-29,00:39:01.000,272,11060930,4605,0,1759106340,13154.74055034,29444.930016,53318.49390600001 2025-09-29,00:39:02.000,272,11060948,4565,0,1759106341,13154.767495579996,28061.242190040008,53318.528841600004 2025-09-29,00:39:03.000,272,11060931,4965,0,1759106342,13154.807913439996,34979.89279374,53318.528841600004 2025-09-29,00:39:04.000,272,11060888,4445,0,1759106343,13154.807913439996,30828.65308761,53318.49390600001 2025-09-29,00:39:05.000,272,11060978,4845,0,1759106344,13154.861803920001,28983.719538360005,53318.598712800005 2025-09-29,00:39:06.000,272,11060948,4485,0,1759106345,13154.882012850001,32212.432552259997,53318.5637772 2025-09-29,00:39:07.000,272,11060898,4605,0,1759106346,13154.882012850001,29444.92296687,53318.549802960006 2025-09-29,00:39:08.000,272,11060880,4765,0,1759106347,13154.922430710001,28522.410372900005,53318.55679008 2025-09-29,00:39:09.000,272,11060922,4885,0,1759106348,13154.935903329992,28061.185797,53318.5637772 2025-09-29,00:39:10.000,272,11060902,4485,0,1759106349,13155.003266430002,28061.16464961,53318.549802960006 2025-09-29,00:39:11.000,272,11060948,4805,0,1759106350,13155.023475360002,31751.11633767,53318.647622640005 2025-09-29,00:39:12.000,272,11060937,4965,0,1759106351,13155.063893220002,28522.353979859996,53318.57076432001 2025-09-29,00:39:13.000,272,11060910,4685,0,1759106352,13155.111047389997,27138.609760859996,53318.68255824 2025-09-29,00:39:14.000,272,11060920,4765,0,1759106353,13155.137992629992,24371.07197895,53318.61268704 2025-09-29,00:39:15.000,272,11060982,4525,0,1759106354,13155.212092039998,27599.742698069997,53318.65460976 2025-09-29,00:39:16.000,272,11060861,5125,0,1759106355,13155.265982520003,28522.262341170004,53318.67557112 2025-09-29,00:39:17.000,272,11060944,4965,0,1759106356,13155.259246209993,27138.511073040005,53318.64063552001 2025-09-29,00:39:18.000,272,11060920,4805,0,1759106357,13155.286191449988,23448.573483240005,53318.68954536001 2025-09-29,00:39:19.000,272,11060956,4485,0,1759106358,13155.299664069993,32673.452703389994,53318.7035196 2025-09-29,00:39:20.000,272,11060892,4565,0,1759106359,13155.333345619998,30828.441613710005,53318.78037792 2025-09-29,00:39:21.000,272,11060945,5165,0,1759106360,13155.373763479998,31289.609796570003,53318.73146808 2025-09-29,00:39:22.000,272,11060959,4925,0,1759106361,13155.393972409998,29905.872626700002,53318.68255824 2025-09-29,00:39:23.000,272,11060931,4925,0,1759106362,13155.414181339998,27599.594666339995,53318.71050672001 2025-09-29,00:39:24.000,272,11060922,4685,0,1759106363,13155.434390269998,29444.59870689,53318.66858400001 2025-09-29,00:39:25.000,272,11060989,4925,0,1759106364,13155.468071819989,25754.576527530007,53318.75941656001 2025-09-29,00:39:26.000,272,11060919,5044,0,1759106365,13155.508489679989,34979.476895069994,53318.73146808 2025-09-29,00:39:27.000,272,11060961,4925,0,1759106366,13155.535434919999,28983.261344910003,53318.766403680005 2025-09-29,00:39:28.000,272,11060964,4885,0,1759106367,13155.555643849999,32211.960260549997,53318.717493840006 2025-09-29,00:39:29.000,272,11061013,5325,0,1759106368,13155.596061709999,30828.16669764,53318.717493840006 2025-09-29,00:39:30.000,272,11060880,4645,0,1759106369,13155.582589089994,32673.170738190005,53318.78037792 2025-09-29,00:39:31.000,272,11060990,4765,0,1759106370,13155.582589089994,35901.89785035,53318.71050672001 2025-09-29,00:39:32.000,272,11060990,4645,0,1759106371,13155.596061709999,28521.8464425,53318.72448096 2025-09-29,00:39:33.000,272,11061021,5205,0,1759106372,13155.63647957,33134.324822790004,53318.815313520005 2025-09-29,00:39:34.000,272,11060973,5005,0,1759106373,13155.60953432999,29905.57656324,53318.75242944 2025-09-29,00:39:35.000,272,11061025,4805,0,1759106374,13155.60953432999,28521.797098590003,53318.78736504001 2025-09-29,00:39:36.000,272,11060978,4725,0,1759106375,13155.623006949994,27138.109272629998,53318.82230064 2025-09-29,00:39:37.000,272,11060998,4765,0,1759106376,13155.63647957,29444.246250390002,53318.82230064 2025-09-29,00:39:38.000,272,11060957,5205,0,1759106377,13155.623006949994,31750.47486684,53318.72448096 2025-09-29,00:39:39.000,272,11061073,5205,0,1759106378,13155.67016111999,29444.225103000004,53318.7733908 2025-09-29,00:39:40.000,272,11060999,5285,0,1759106379,13155.71731529,30827.955223740006,53318.766403680005 2025-09-29,00:39:41.000,272,11060987,5125,0,1759106380,13155.683633739995,28060.431540089994,53318.79435216 2025-09-29,00:39:42.000,272,11061024,4645,0,1759106381,13155.67016111999,29905.463777159996,53318.73845520001 2025-09-29,00:39:43.000,272,11060995,5005,0,1759106382,13155.663424809994,31750.390277280007,53318.7733908 2025-09-29,00:39:44.000,272,11060967,5085,0,1759106383,13155.63647957,27599.192865930003,53318.71050672001 2025-09-29,00:39:45.000,272,11060973,5165,0,1759106384,13155.60953432999,26215.434548670004,53318.66159688001 2025-09-29,00:39:46.000,272,11061016,4965,0,1759106385,13155.60953432999,30366.639009150007,53318.60569992 2025-09-29,00:39:47.000,272,11060972,4485,0,1759106386,13155.63647957,26215.413401280006,53318.696532480004 2025-09-29,00:39:48.000,272,11060972,4685,0,1759106387,13155.62974325999,31289.038817039997,53318.62666128 2025-09-29,00:39:49.000,272,11060796,4685,0,1759106388,13155.663424809994,25754.153579730002,53318.68255824 2025-09-29,00:39:50.000,272,11060968,4565,0,1759106389,13155.683633739995,33134.01466107,53318.64063552001 2025-09-29,00:39:51.000,272,11060936,4605,0,1759106390,13155.67016111999,27599.101227239997,53318.62666128 2025-09-29,00:39:52.000,272,11060982,4685,0,1759106391,13155.67689743,32672.74074126,53318.6336484 2025-09-29,00:39:53.000,272,11061043,5205,0,1759106392,13155.69037004999,27137.841405690007,53318.73146808 2025-09-29,00:39:54.000,272,11061018,4485,0,1759106393,13155.69710636,28982.81020059,53318.696532480004 2025-09-29,00:39:55.000,272,11060958,4645,0,1759106394,13155.71731529,29905.322794559994,53318.64063552001 2025-09-29,00:39:56.000,272,11061000,4725,0,1759106395,13155.683633739995,30366.610812629995,53318.60569992 2025-09-29,00:39:57.000,272,11060929,4925,0,1759106396,13155.73752422,28521.599722950006,53318.5637772 2025-09-29,00:39:58.000,272,11060961,5205,0,1759106397,13155.73752422,28521.606772080006,53318.64063552001 2025-09-29,00:39:59.000,272,11060970,4765,0,1759106398,13155.75773315,26676.63092805,53318.65460976 2025-09-29,00:40:00.000,272,11061029,4925,0,1759106399,13155.73078790999,33595.21104045,53318.62666128 2025-09-29,00:40:01.000,272,11061008,4685,0,1759106400,13155.77794208,30827.750798969995,53318.598712800005 2025-09-29,00:40:02.000,272,11061003,5044,0,1759106401,13155.81162362999,29444.034776490007,53318.58473856 2025-09-29,00:40:03.000,272,11061012,4565,0,1759106402,13155.81835994,31288.954227480004,53318.61268704 2025-09-29,00:40:04.000,272,11060982,4525,0,1759106403,13155.804887319995,34056.428567220006,53318.58473856 2025-09-29,00:40:05.000,272,11061031,5044,0,1759106404,13155.77794208,28982.79610233,53318.64063552001 2025-09-29,00:40:06.000,272,11060969,4925,0,1759106405,13155.81162362999,30827.722602449998,53318.57775144 2025-09-29,00:40:07.000,272,11061002,4565,0,1759106406,13155.8587778,28982.760856680005,53318.57775144 2025-09-29,00:40:08.000,272,11060952,4605,0,1759106407,13155.83856887,31750.1365086,53318.53582872 2025-09-29,00:40:09.000,272,11061010,4485,0,1759106408,13155.825096249995,32672.627955179996,53318.52185448001 2025-09-29,00:40:10.000,272,11060998,4605,0,1759106409,13155.845305179995,28982.65511973,53318.598712800005 2025-09-29,00:40:11.000,272,11060967,4965,0,1759106410,13155.83183255999,29443.900843020005,53318.60569992 2025-09-29,00:40:12.000,272,11060957,5005,0,1759106411,13155.81835994,29443.907892150004,53318.5637772 2025-09-29,00:40:13.000,272,11060955,5245,0,1759106412,13155.79141469999,29443.886744760006,53318.52185448001 2025-09-29,00:40:14.000,272,11060978,4445,0,1759106413,13155.825096249995,28982.6480706,53318.528841600004 2025-09-29,00:40:15.000,272,11061032,4725,0,1759106414,13155.79815101,30827.666209410003,53318.479931760005 2025-09-29,00:40:16.000,272,11060944,4525,0,1759106415,13155.784678389995,29443.9431378,53318.50089312001 2025-09-29,00:40:17.000,272,11060998,4485,0,1759106416,13155.804887319995,31288.918981830007,53318.44499616 2025-09-29,00:40:18.000,272,11060945,5205,0,1759106417,13155.744260529995,28521.486936870002,53318.49390600001 2025-09-29,00:40:19.000,272,11060959,5044,0,1759106418,13155.764469459995,26676.525191099994,53318.382112080006 2025-09-29,00:40:20.000,272,11060967,4845,0,1759106419,13155.77120576999,28521.493986,53318.41006056 2025-09-29,00:40:21.000,272,11060958,4925,0,1759106420,13155.73078790999,27598.967293769994,53318.42403480001 2025-09-29,00:40:22.000,272,11060996,4645,0,1759106421,13155.69037004999,33133.90187499,53318.34018936 2025-09-29,00:40:23.000,272,11060945,4845,0,1759106422,13155.663424809994,26215.293566070002,53318.29826664 2025-09-29,00:40:24.000,272,11060994,4685,0,1759106423,13155.67016111999,27137.77796352,53318.263331040005 2025-09-29,00:40:25.000,272,11060972,4605,0,1759106424,13155.62974325999,28060.227115319998,53318.312240880005 2025-09-29,00:40:26.000,272,11060965,4925,0,1759106425,13155.60953432999,29905.167713699993,53318.32621512001 2025-09-29,00:40:27.000,272,11060981,5005,0,1759106426,13155.602798019994,30366.434584379997,53318.2493568 2025-09-29,00:40:28.000,272,11060973,5005,0,1759106427,13155.54890753999,27137.721570480004,53318.319228 2025-09-29,00:40:29.000,272,11060893,4965,0,1759106428,13155.542171229994,33133.81023630001,53318.29826664 2025-09-29,00:40:30.000,272,11060928,4445,0,1759106429,13155.508489679989,25292.654087760005,53318.27031816 2025-09-29,00:40:31.000,272,11060941,5085,0,1759106430,13155.495017059999,31288.82029401,53318.24236968 2025-09-29,00:40:32.000,272,11060949,5005,0,1759106431,13155.481544439994,28982.612824950003,53318.2493568 2025-09-29,00:40:33.000,272,11060901,5005,0,1759106432,13155.414181339998,27598.875655080003,53318.144550000005 2025-09-29,00:40:34.000,272,11060924,4565,0,1759106433,13155.373763479998,27137.658128309995,53318.13756288001 2025-09-29,00:40:35.000,272,11060982,4485,0,1759106434,13155.380499789993,27598.932048119997,53318.15852424001 2025-09-29,00:40:36.000,272,11060922,4645,0,1759106435,13155.360290859993,30366.3922896,53318.144550000005 2025-09-29,00:40:37.000,272,11060910,4765,0,1759106436,13155.313136689998,28521.472838610003,53318.193459840004 2025-09-29,00:40:38.000,272,11060904,4765,0,1759106437,13155.306400379988,31288.933080090006,53318.1096144 2025-09-29,00:40:39.000,272,11060883,4925,0,1759106438,13155.272718829998,28521.458740350005,53318.10262728 2025-09-29,00:40:40.000,272,11060931,5085,0,1759106439,13155.265982520003,31750.1365086,53318.10262728 2025-09-29,00:40:41.000,272,11060894,4685,0,1759106440,13155.245773590002,29905.181811960007,53318.13756288001 2025-09-29,00:40:42.000,272,11060921,5085,0,1759106441,13155.259246209993,30366.434584379997,53318.12358864 2025-09-29,00:40:43.000,272,11060878,4445,0,1759106442,13155.191883109997,29443.93608867,53318.144550000005 2025-09-29,00:40:44.000,272,11060898,4605,0,1759106443,13155.151465249997,33133.824334560006,53318.08865304001 2025-09-29,00:40:45.000,272,11060918,4685,0,1759106444,13155.124520010002,24831.42951186,53318.15153712 2025-09-29,00:40:46.000,272,11060909,5005,0,1759106445,13155.117783699992,32211.332887979996,53318.15852424001 2025-09-29,00:40:47.000,272,11060993,5085,0,1759106446,13155.104311080002,29905.174762830007,53318.10262728 2025-09-29,00:40:49.000,272,11060837,5044,0,1759106448,13155.050420599997,26215.258320420005,53317.997820480006 2025-09-29,00:40:50.000,272,11060893,4925,0,1759106449,13155.030211669997,30366.469830029993,53318.08166592 2025-09-29,00:40:51.000,272,11060942,4525,0,1759106450,13155.003266430002,29905.24525413,53318.046730320006 2025-09-29,00:40:52.000,272,11060977,5085,0,1759106451,13155.010002739997,27137.813209169995,53318.06070456 2025-09-29,00:40:53.000,272,11060967,5285,0,1759106452,13154.996530119992,23909.071998750005,53318.046730320006 2025-09-29,00:40:54.000,272,11060957,5165,0,1759106453,13155.003266430002,26676.532240229993,53318.06769168001 2025-09-29,00:40:55.000,272,11060972,4445,0,1759106454,13155.016739049992,34056.45676374,53318.01878184001 2025-09-29,00:40:56.000,272,11060982,4685,0,1759106455,13155.023475360002,31750.249294680005,53318.01878184001 2025-09-29,00:40:57.000,272,11060982,4685,0,1759106456,13155.023475360002,25292.837365140003,53318.025768960004 2025-09-29,00:40:58.000,272,11060999,5044,0,1759106457,13155.036947979992,32672.74779039,53318.05371744 2025-09-29,00:40:59.000,272,11061024,4525,0,1759106458,13155.030211669997,24370.388213340004,53317.997820480006 2025-09-29,00:41:00.000,272,11061012,4685,0,1759106459,13155.036947979992,27599.016637680004,53318.025768960004 2025-09-29,00:41:01.000,272,11060980,4765,0,1759106460,13155.063893220002,32211.509116229994,53317.96288488 2025-09-29,00:41:02.000,272,11060992,4605,0,1759106461,13155.077365839992,27137.834356559993,53317.976859120005 2025-09-29,00:41:03.000,272,11060976,4645,0,1759106462,13155.070629529997,32211.487968839996,53317.95589776 2025-09-29,00:41:04.000,272,11060960,5005,0,1759106463,13155.057156909992,34978.990505099995,53317.95589776 2025-09-29,00:41:05.000,272,11060986,4805,0,1759106464,13155.084102150002,31288.98947313,53317.92096216001 2025-09-29,00:41:06.000,272,11060971,5125,0,1759106465,13155.117783699992,27137.855503950006,53317.9349364 2025-09-29,00:41:07.000,272,11060972,4485,0,1759106466,13155.137992629992,30827.743749839996,53317.94192352 2025-09-29,00:41:08.000,272,11060918,4725,0,1759106467,13155.144728940002,27137.785012649998,53317.9349364 2025-09-29,00:41:09.000,272,11060950,4805,0,1759106468,13155.164937870002,28982.753807550005,53317.90698792 2025-09-29,00:41:10.000,272,11060957,5005,0,1759106469,13155.164937870002,28060.248262709996,53317.92096216001 2025-09-29,00:41:11.000,272,11060833,5044,0,1759106470,13155.178410489993,33133.91597325,53317.91397504 2025-09-29,00:41:12.000,272,11061011,5125,0,1759106471,13155.212092039998,31288.904883569994,53317.94192352 2025-09-29,00:41:13.000,272,11060960,4765,0,1759106472,13155.164937870002,28521.493986,53317.91397504 2025-09-29,00:41:14.000,272,11060980,4565,0,1759106473,13155.191883109997,25753.984400610003,53317.9349364 2025-09-29,00:41:15.000,272,11060983,5005,0,1759106474,13155.205355730002,32672.677299090006,53317.94891064001 2025-09-29,00:41:16.000,272,11060959,5044,0,1759106475,13155.205355730002,24831.514101420005,53317.927949280005 2025-09-29,00:41:17.000,272,11060997,5285,0,1759106476,13155.185146800002,31750.206999899994,53317.8650652 2025-09-29,00:41:18.000,272,11060977,4965,0,1759106477,13155.178410489993,27598.967293769994,53317.91397504 2025-09-29,00:41:19.000,272,11060977,5285,0,1759106478,13155.185146800002,28060.248262709996,53317.87205232001 2025-09-29,00:41:20.000,272,11060975,5125,0,1759106479,13155.164937870002,31288.933080090006,53317.8650652 2025-09-29,00:41:21.000,272,11060932,4885,0,1759106480,13155.158201559992,33133.97236629001,53317.85109096001 2025-09-29,00:41:22.000,272,11060946,4565,0,1759106481,13155.198619419993,33133.85958021,53317.84410384 2025-09-29,00:41:23.000,272,11060947,5285,0,1759106482,13155.191883109997,27599.05893246,53317.92096216001 2025-09-29,00:41:24.000,272,11060924,4685,0,1759106483,13155.144728940002,30827.70145506,53317.82314248001 2025-09-29,00:41:25.000,272,11060917,5125,0,1759106484,13155.164937870002,28521.50103513,53317.83711672 2025-09-29,00:41:26.000,272,11060926,4725,0,1759106485,13155.164937870002,28060.304655750006,53317.87205232001 2025-09-29,00:41:27.000,272,11060876,4885,0,1759106486,13155.151465249997,27137.855503950006,53317.88602656 2025-09-29,00:41:28.000,272,11060930,4885,0,1759106487,13155.198619419993,30827.786044620007,53317.927949280005 2025-09-29,00:41:29.000,272,11060974,4845,0,1759106488,13155.191883109997,32211.502067099995,53317.88602656 2025-09-29,00:41:30.000,272,11060904,4645,0,1759106489,13155.158201559992,35901.5101482,53317.91397504 2025-09-29,00:41:31.000,272,11060990,4725,0,1759106490,13155.185146800002,31750.355031629995,53317.96987200001 2025-09-29,00:41:32.000,272,11060998,4645,0,1759106491,13155.191883109997,24831.676231410005,53317.927949280005 2025-09-29,00:41:33.000,272,11060974,4765,0,1759106492,13155.218828349993,28982.894790150007,53317.9349364 2025-09-29,00:41:34.000,272,11060936,4685,0,1759106493,13155.212092039998,33595.3872687,53317.96987200001 2025-09-29,00:41:35.000,272,11060990,4605,0,1759106494,13155.225564660002,30366.646058280006,53317.90698792 2025-09-29,00:41:36.000,272,11060971,5005,0,1759106495,13155.239037279993,29444.203955610006,53317.92096216001 2025-09-29,00:41:37.000,272,11060955,5165,0,1759106496,13155.212092039998,27137.975339159995,53317.94192352 2025-09-29,00:41:38.000,272,11060963,5085,0,1759106497,13155.225564660002,29444.239201260003,53317.94192352 2025-09-29,00:41:39.000,272,11060952,4445,0,1759106498,13155.252509899998,35901.608836019994,53317.927949280005 2025-09-29,00:41:40.000,272,11060996,4645,0,1759106499,13155.279455139993,27599.199915060002,53317.99083336001 2025-09-29,00:41:41.000,272,11060999,5365,0,1759106500,13155.252509899998,24831.774919229996,53318.03974320001 2025-09-29,00:41:42.000,272,11060986,4725,0,1759106501,13155.259246209993,33595.43661261001,53318.01179472 2025-09-29,00:41:43.000,272,11060960,4645,0,1759106502,13155.252509899998,30366.71654958,53317.997820480006 2025-09-29,00:41:44.000,272,11060973,5005,0,1759106503,13155.218828349993,28982.922986670004,53317.99083336001 2025-09-29,00:41:45.000,272,11060947,5044,0,1759106504,13155.218828349993,26215.49799084,53317.976859120005 2025-09-29,00:41:46.000,272,11060912,4565,0,1759106505,13155.245773590002,33134.18384019,53317.96987200001 2025-09-29,00:41:47.000,272,11060985,5044,0,1759106506,13155.225564660002,27137.989437419994,53318.03275608 2025-09-29,00:41:48.000,272,11060953,5085,0,1759106507,13155.239037279993,31289.264389200005,53318.0048076 2025-09-29,00:41:50.000,272,11060938,4605,0,1759106509,13155.191883109997,25754.379151889996,53318.06769168001 2025-09-29,00:41:51.000,272,11060970,4805,0,1759106510,13155.137992629992,30366.850483050002,53317.98384624 2025-09-29,00:41:52.000,272,11060961,5125,0,1759106511,13155.111047389997,31289.341929629998,53318.08865304001 2025-09-29,00:41:53.000,272,11060996,4445,0,1759106512,13155.097574769992,28521.860540759997,53318.05371744 2025-09-29,00:41:54.000,272,11060968,4685,0,1759106513,13155.030211669997,30828.138501120004,53318.0048076 2025-09-29,00:41:55.000,272,11060972,4525,0,1759106514,13155.036947979992,29444.373134730005,53318.08166592 2025-09-29,00:41:56.000,272,11060938,4885,0,1759106515,13155.030211669997,28060.657112250003,53318.08865304001 2025-09-29,00:41:57.000,272,11060954,4565,0,1759106516,13154.956112259992,24370.73362071,53318.0746788 2025-09-29,00:41:58.000,272,11060943,5044,0,1759106517,13154.915694399991,24831.993442260005,53318.06070456 2025-09-29,00:41:59.000,272,11060967,5085,0,1759106518,13154.888749159996,28521.952179450003,53318.025768960004 2025-09-29,00:42:20.000,272,11060982,4605,0,1759106539,13154.134282439998,31750.918962030002,53318.01179472 2025-09-29,00:42:21.000,272,11060964,4485,0,1759106540,13154.141018749993,33134.71957407,53318.01179472 2025-09-29,00:42:22.000,272,11060869,4965,0,1759106541,13154.201645539993,31289.701435259994,53318.20743408001 2025-09-29,00:42:23.000,272,11061021,5165,0,1759106542,13154.248799709989,29905.978363650007,53318.34717648 2025-09-29,00:42:24.000,272,11060974,4485,0,1759106543,13154.242063399994,29444.704443840004,53318.32621512001 2025-09-29,00:42:25.000,272,11061021,5044,0,1759106544,13154.221854469994,27599.742698069997,53318.34717648 2025-09-29,00:42:26.000,272,11060968,4725,0,1759106545,13154.215118159998,29906.027707560002,53318.333202240006 2025-09-29,00:42:27.000,272,11061011,5125,0,1759106546,13154.174700299998,24832.324751370004,53318.312240880005 2025-09-29,00:42:28.000,272,11060978,4605,0,1759106547,13154.194909229998,30828.462761100003,53318.34018936 2025-09-29,00:42:29.000,272,11060971,5125,0,1759106548,13154.154491369998,30367.252283459995,53318.30525376001 2025-09-29,00:42:30.000,272,11060937,5125,0,1759106549,13153.959138379993,31751.010600719994,53317.997820480006 2025-09-29,00:42:31.000,272,11060992,4685,0,1759106550,13153.925456830002,28522.248242910006,53317.94891064001 2025-09-29,00:42:32.000,272,11060948,4685,0,1759106551,13153.911984209997,26677.328791919994,53317.94891064001 2025-09-29,00:42:33.000,272,11060953,5365,0,1759106552,13153.918720519992,30828.568498049994,53317.99083336001 2025-09-29,00:42:34.000,272,11060996,4725,0,1759106553,13153.878302659992,28983.59970315,53318.0048076 2025-09-29,00:42:35.000,272,11060981,5165,0,1759106554,13153.898511589992,26677.349939310006,53318.0048076 2025-09-29,00:42:36.000,272,11060997,5005,0,1759106555,13153.871566349997,28522.361028989995,53317.99083336001 2025-09-29,00:42:37.000,272,11060961,5165,0,1759106556,13153.864830040002,30367.37211867,53317.9349364 2025-09-29,00:42:38.000,272,11061015,5005,0,1759106557,13153.858093729992,24832.38114441,53318.01179472 2025-09-29,00:42:39.000,272,11060924,4765,0,1759106558,13153.831148489997,30367.379167799998,53317.9349364 2025-09-29,00:42:40.000,272,11060983,5365,0,1759106559,13153.831148489997,31289.884712640007,53317.98384624 2025-09-29,00:42:41.000,272,11060942,4685,0,1759106560,13153.837884799992,28522.403323770006,53317.92096216001 2025-09-29,00:42:42.000,272,11060951,4965,0,1759106561,13153.804203250002,29906.140493640007,53317.95589776 2025-09-29,00:42:43.000,272,11060947,5365,0,1759106562,13153.844621110002,28522.45266768,53317.927949280005 2025-09-29,00:42:44.000,272,11061007,5005,0,1759106563,13153.831148489997,28983.684292709993,53317.90698792 2025-09-29,00:42:45.000,272,11060946,4765,0,1759106564,13153.804203250002,28522.403323770006,53317.90000080001 2025-09-29,00:42:46.000,272,11060967,5125,0,1759106565,13153.824412180002,32673.664177290004,53317.976859120005 2025-09-29,00:42:47.000,272,11060992,4445,0,1759106566,13153.797466939992,24832.458684840007,53317.927949280005 2025-09-29,00:42:48.000,272,11061014,4725,0,1759106567,13153.817675869992,29906.239181459998,53317.95589776 2025-09-29,00:42:49.000,272,11060864,4605,0,1759106568,13153.790730629997,32212.446650519996,53317.90698792 2025-09-29,00:42:50.000,272,11060973,5125,0,1759106569,13153.790730629997,30367.421462579994,53317.94192352 2025-09-29,00:42:51.000,272,11060987,5044,0,1759106570,13153.810939559997,28061.17874787,53317.95589776 2025-09-29,00:42:52.000,272,11060930,4565,0,1759106571,13153.777258009992,27599.975319360005,53317.90000080001 2025-09-29,00:42:53.000,272,11060985,4965,0,1759106572,13153.797466939992,30367.442609970007,53317.92096216001 2025-09-29,00:42:54.000,272,11060963,5125,0,1759106573,13153.837884799992,30828.631940220002,53317.91397504 2025-09-29,00:42:55.000,272,11060957,5205,0,1759106574,13153.837884799992,29906.091149729997,53317.84410384 2025-09-29,00:42:56.000,272,11060962,4605,0,1759106575,13153.810939559997,25754.81619795,53317.8650652 2025-09-29,00:42:57.000,272,11060949,5365,0,1759106576,13153.871566349997,28060.98842136,53317.89301368 2025-09-29,00:42:58.000,272,11060981,4965,0,1759106577,13153.804203250002,32673.445654259995,53317.83711672 2025-09-29,00:42:59.000,272,11060982,4605,0,1759106578,13153.851357419997,26215.94913516,53317.795194 2025-09-29,00:43:00.000,272,11060997,5165,0,1759106579,13153.905247900002,24832.141473990006,53317.809168240005 2025-09-29,00:43:01.000,272,11060987,4925,0,1759106580,13153.911984209997,29444.619854279998,53317.90698792 2025-09-29,00:43:02.000,272,11060970,4565,0,1759106581,13153.959138379993,28983.268394040002,53317.9349364 2025-09-29,00:43:03.000,272,11060978,4685,0,1759106582,13154.013028859998,28522.072014660007,53317.84410384 2025-09-29,00:43:04.000,272,11060993,4765,0,1759106583,13154.046710410003,28522.043818139995,53317.85109096001 2025-09-29,00:43:05.000,272,11060967,5165,0,1759106584,13154.107337199988,30828.223090679996,53317.90000080001 2025-09-29,00:43:06.000,272,11060940,4965,0,1759106585,13154.188172919989,27138.207960450003,53317.91397504 2025-09-29,00:43:07.000,272,11060959,5245,0,1759106586,13154.228590779989,24370.76181723,53317.927949280005 2025-09-29,00:43:08.000,272,11060936,4645,0,1759106587,13154.262272329994,27599.467782000007,53317.90000080001 2025-09-29,00:43:09.000,272,11060970,4565,0,1759106588,13154.316162809999,28521.909884670007,53317.879039440006 2025-09-29,00:43:10.000,272,11061020,4685,0,1759106589,13154.37005328999,27599.305652010007,53317.9349364 2025-09-29,00:43:11.000,272,11060948,4645,0,1759106590,13154.383525909994,24370.613785499998,53317.94192352 2025-09-29,00:43:12.000,272,11061004,4805,0,1759106591,13154.43068007999,28983.063969270006,53317.90698792 2025-09-29,00:43:13.000,272,11060960,4725,0,1759106592,13154.45762532,27138.010584810007,53317.94192352 2025-09-29,00:43:14.000,272,11060948,4725,0,1759106593,13154.47783425,27599.263357229996,53317.90000080001 2025-09-29,00:43:15.000,272,11060966,4605,0,1759106594,13154.53172472999,28521.719558159995,53317.927949280005 2025-09-29,00:43:16.000,272,11060917,5085,0,1759106595,13154.55866997,25293.006544260003,53317.90000080001 2025-09-29,00:43:17.000,272,11060945,4925,0,1759106596,13154.605824139995,28982.930035800004,53317.879039440006 2025-09-29,00:43:18.000,272,11060980,4485,0,1759106597,13154.63950569,29905.358040210005,53317.89301368 2025-09-29,00:43:19.000,272,11060953,5245,0,1759106598,13154.67992355,28060.36809792,53317.88602656 2025-09-29,00:43:20.000,272,11060978,4765,0,1759106599,13154.73381402999,30827.821290270003,53317.87205232001 2025-09-29,00:43:21.000,272,11060974,4445,0,1759106600,13154.74055034,25754.090137559993,53317.927949280005 2025-09-29,00:43:22.000,272,11060998,4645,0,1759106601,13154.787704509996,28982.82429885,53317.89301368 2025-09-29,00:43:23.000,272,11060984,4645,0,1759106602,13154.787704509996,34517.78002746,53317.88602656 2025-09-29,00:43:24.000,272,11060920,4445,0,1759106603,13154.80117713,27137.841405690007,53318.0048076 2025-09-29,00:43:25.000,272,11060954,4565,0,1759106604,13154.82138606,32211.509116229994,53318.01878184001 2025-09-29,00:43:26.000,272,11060939,5125,0,1759106605,13154.875276539991,31750.29863859,53317.94192352 2025-09-29,00:43:27.000,272,11060956,4525,0,1759106606,13154.915694399991,26676.567485880005,53317.94891064001 2025-09-29,00:43:28.000,272,11061007,5044,0,1759106607,13154.915694399991,32672.726643,53318.0048076 2025-09-29,00:43:29.000,272,11060924,4725,0,1759106608,13154.983057500001,29443.992481709996,53318.03974320001 2025-09-29,00:43:30.000,272,11061001,5245,0,1759106609,13155.016739049992,33133.951218899994,53318.03275608 2025-09-29,00:43:31.000,272,11060956,4525,0,1759106610,13155.050420599997,24831.57754359,53318.05371744 2025-09-29,00:43:32.000,272,11060958,4685,0,1759106611,13155.070629529997,34056.400370699994,53318.05371744 2025-09-29,00:43:33.000,272,11061004,4805,0,1759106612,13155.097574769992,21602.878627950005,53318.0746788 2025-09-29,00:43:34.000,272,11060967,5044,0,1759106613,13155.131256319997,27599.002539420006,53318.06769168001 2025-09-29,00:43:35.000,272,11060991,4885,0,1759106614,13155.090838459997,31288.961276610004,53318.046730320006 2025-09-29,00:43:36.000,272,11060981,5085,0,1759106615,13155.131256319997,32672.719593870002,53318.06070456 2025-09-29,00:43:37.000,272,11060966,4325,0,1759106616,13155.151465249997,29444.020678229994,53318.06070456 2025-09-29,00:43:38.000,272,11060973,5285,0,1759106617,13155.178410489993,28982.767905810004,53318.1096144 2025-09-29,00:43:39.000,272,11060950,4645,0,1759106618,13155.191883109997,27599.037785070002,53318.12358864 2025-09-29,00:43:40.000,272,11060989,5125,0,1759106619,13155.218828349993,24831.56344533,53318.15153712 2025-09-29,00:43:41.000,272,11060996,4925,0,1759106620,13155.259246209993,31288.954227480004,53318.13756288001 2025-09-29,00:43:42.000,272,11060997,5245,0,1759106621,13155.265982520003,33133.91597325,53318.144550000005 2025-09-29,00:43:43.000,272,11060969,4885,0,1759106622,13155.299664069993,31750.108312080003,53318.165511360006 2025-09-29,00:43:44.000,272,11060948,4805,0,1759106623,13155.306400379988,28521.458740350005,53318.17249848 2025-09-29,00:43:45.000,272,11060966,4605,0,1759106624,13155.360290859993,31750.108312080003,53318.165511360006 2025-09-29,00:43:46.000,272,11060926,4645,0,1759106625,13155.387236099989,25753.963253220005,53318.20044696 2025-09-29,00:43:47.000,272,11061021,4925,0,1759106626,13155.393972409998,27137.651079179996,53318.22140832 2025-09-29,00:43:48.000,272,11060948,4605,0,1759106627,13155.400708719993,25292.675235150004,53318.29127952 2025-09-29,00:43:49.000,272,11060955,5245,0,1759106628,13155.447862889989,28521.34595427,53318.27031816 2025-09-29,00:43:50.000,272,11060938,4965,0,1759106629,13155.447862889989,28521.324806880002,53318.27730528 2025-09-29,00:43:51.000,272,11060995,5125,0,1759106630,13155.407445029989,29443.78100781,53318.30525376001 2025-09-29,00:43:52.000,272,11060920,4725,0,1759106631,13155.414181339998,27137.60173527,53318.30525376001 2025-09-29,00:43:53.000,272,11060932,4605,0,1759106632,13155.447862889989,25753.85046714,53318.312240880005 2025-09-29,00:43:54.000,272,11060954,4685,0,1759106633,13155.447862889989,31750.002575129998,53318.27031816 2025-09-29,00:43:55.000,272,11060944,4645,0,1759106634,13155.461335509994,28521.33185601,53318.28429240001 2025-09-29,00:43:56.000,272,11060922,4365,0,1759106635,13155.481544439994,27137.573538750003,53318.29127952 2025-09-29,00:43:57.000,272,11060941,4965,0,1759106636,13155.454599199998,30366.272454389997,53318.28429240001 2025-09-29,00:43:58.000,272,11061017,5005,0,1759106637,13155.474808129999,26676.348962849996,53318.37512496001 2025-09-29,00:43:59.000,272,11061006,4645,0,1759106638,13155.488280749989,28982.556431909994,53318.333202240006 2025-09-29,00:44:00.000,272,11060979,5205,0,1759106639,13155.521962299994,31288.756851840008,53318.333202240006 2025-09-29,00:44:01.000,272,11060992,4525,0,1759106640,13155.508489679989,29905.012632840007,53318.312240880005 2025-09-29,00:44:02.000,272,11061004,4645,0,1759106641,13155.528698609989,31749.960280350002,53318.32621512001 2025-09-29,00:44:03.000,272,11060987,4965,0,1759106642,13155.521962299994,28060.0579362,53318.28429240001 2025-09-29,00:44:04.000,272,11060980,4325,0,1759106643,13155.508489679989,31749.96732948,53318.36813784 2025-09-29,00:44:05.000,272,11060985,5085,0,1759106644,13155.501753369994,26676.384208500007,53318.36813784 2025-09-29,00:44:06.000,272,11060953,5044,0,1759106645,13155.555643849999,23908.867573979995,53318.42403480001 2025-09-29,00:44:07.000,272,11060988,4605,0,1759106646,13155.542171229994,32672.42353041,53318.36813784 2025-09-29,00:44:08.000,272,11061014,4765,0,1759106647,13155.54890753999,25753.829319750002,53318.36813784 2025-09-29,00:44:09.000,272,11060953,4925,0,1759106648,13155.535434919999,25753.779975840007,53318.361150720004 2025-09-29,00:44:10.000,272,11060939,4965,0,1759106649,13155.501753369994,28982.47184235,53318.36813784 2025-09-29,00:44:11.000,272,11060925,5285,0,1759106650,13155.501753369994,29904.92804328,53318.382112080006 2025-09-29,00:44:12.000,272,11060928,4685,0,1759106651,13155.447862889989,29904.956239799998,53318.35416360001 2025-09-29,00:44:13.000,272,11060975,5085,0,1759106652,13155.495017059999,28982.443645830004,53318.333202240006 2025-09-29,00:44:14.000,272,11060957,4965,0,1759106653,13155.474808129999,28982.457744090003,53318.35416360001 2025-09-29,00:44:15.000,272,11060958,4325,0,1759106654,13155.434390269998,31749.889789049994,53318.382112080006 2025-09-29,00:44:16.000,272,11060937,5005,0,1759106655,13155.393972409998,24831.288529259997,53318.29127952 2025-09-29,00:44:17.000,272,11060964,4645,0,1759106656,13155.340081929993,25753.815221490004,53318.37512496001 2025-09-29,00:44:18.000,272,11060913,5085,0,1759106657,13155.353554549998,28982.47889148,53318.30525376001 2025-09-29,00:44:19.000,272,11060960,4725,0,1759106658,13155.360290859993,31749.896838179993,53318.29826664 2025-09-29,00:44:20.000,272,11060920,4885,0,1759106659,13155.286191449988,31288.714557059997,53318.25634392001 2025-09-29,00:44:21.000,272,11060936,4525,0,1759106660,13155.259246209993,31288.742753579994,53318.214421200006 2025-09-29,00:44:22.000,272,11060922,4525,0,1759106661,13155.259246209993,33594.99956655,53318.23538256001 2025-09-29,00:44:23.000,272,11060920,5005,0,1759106662,13155.212092039998,30366.300650909994,53318.22140832 2025-09-29,00:44:24.000,272,11060940,4485,0,1759106663,13155.178410489993,31288.763900970007,53318.20743408001 2025-09-29,00:44:25.000,272,11060928,4765,0,1759106664,13155.124520010002,27598.805163779994,53318.165511360006 2025-09-29,00:44:26.000,272,11060917,4925,0,1759106665,13155.077365839992,31288.763900970007,53318.11660152001 2025-09-29,00:44:27.000,272,11060933,4845,0,1759106666,13155.043684290002,28060.072034459998,53318.12358864 2025-09-29,00:44:28.000,272,11060904,4485,0,1759106667,13154.989793809997,34056.20299506,53318.11660152001 2025-09-29,00:44:29.000,272,11060945,4925,0,1759106668,13154.969584879997,25292.661136890005,53318.0746788 2025-09-29,00:44:30.000,272,11060895,5165,0,1759106669,13154.929167019996,26676.384208500007,53318.025768960004 2025-09-29,00:44:31.000,272,11060977,5044,0,1759106670,13154.908958089996,31288.806195750003,53318.03974320001 2025-09-29,00:44:32.000,272,11060982,4765,0,1759106671,13154.868540229996,24831.443610119997,53317.997820480006 2025-09-29,00:44:33.000,272,11060956,4525,0,1759106672,13154.814649749991,32211.311740589997,53317.91397504 2025-09-29,00:44:34.000,272,11060979,5325,0,1759106673,13154.767495579996,35901.270477779995,53317.96987200001 2025-09-29,00:44:35.000,272,11060921,5125,0,1759106674,13154.72034141,29443.900843020005,53317.9349364 2025-09-29,00:44:36.000,272,11060910,4725,0,1759106675,13154.70013248,31750.14355773,53317.9349364 2025-09-29,00:44:37.000,272,11060918,4685,0,1759106676,13154.666450929995,26215.272418680004,53317.92096216001 2025-09-29,00:44:38.000,272,11061002,4885,0,1759106677,13154.646241999995,26215.244222160007,53317.96987200001 2025-09-29,00:44:39.000,272,11060893,4925,0,1759106678,13154.59235151999,27599.002539420006,53317.92096216001 2025-09-29,00:44:40.000,272,11060940,4805,0,1759106679,13154.545197349995,32211.45272319,53317.927949280005 2025-09-29,00:44:41.000,272,11060959,5005,0,1759106680,13154.504779489995,30827.736700709997,53317.94891064001 2025-09-29,00:44:42.000,272,11060992,4485,0,1759106681,13154.43741639,26215.32176259,53317.90000080001 2025-09-29,00:44:43.000,272,11060974,4445,0,1759106682,13154.383525909994,30366.448682639995,53317.81615536 2025-09-29,00:44:44.000,272,11060998,4525,0,1759106683,13154.383525909994,28060.304655750006,53317.85109096001 2025-09-29,00:44:45.000,272,11060929,5205,0,1759106684,13154.343108049994,31750.28454033,53317.830129600006 2025-09-29,00:44:46.000,272,11060998,4805,0,1759106685,13154.34984435999,25292.929003829995,53317.795194 2025-09-29,00:44:47.000,272,11060934,4645,0,1759106686,13154.289217569989,32672.790085169996,53317.77423264 2025-09-29,00:44:48.000,272,11061010,4525,0,1759106687,13154.269008639989,27137.90484786,53317.760258400005 2025-09-29,00:44:49.000,272,11060922,4525,0,1759106688,13154.215118159998,30366.639009150007,53317.73929704 2025-09-29,00:44:50.000,272,11060934,4765,0,1759106689,13154.201645539993,30827.87768331,53317.68340008001 2025-09-29,00:44:51.000,272,11060812,4765,0,1759106690,13154.194909229998,30366.674254800004,53317.71833568 2025-09-29,00:44:52.000,272,11060791,5245,0,1759106691,13154.134282439998,30827.934076350008,53317.65545160001 2025-09-29,00:44:53.000,272,11060932,4645,0,1759106692,13154.100600889993,25292.964249480006,53317.65545160001 2025-09-29,00:44:54.000,272,11060963,5044,0,1759106693,13154.053446719998,28521.768902070005,53317.64846448 2025-09-29,00:44:55.000,272,11060997,5005,0,1759106694,13154.033237789998,26215.547334749994,53317.592567520005 2025-09-29,00:44:56.000,272,11060958,4365,0,1759106695,13153.979347309993,30366.787040879994,53317.57160616 2025-09-29,00:44:57.000,272,11060993,5125,0,1759106696,13153.992819929997,28982.993477969998,53317.5506448 2025-09-29,00:44:58.000,272,11060950,4845,0,1759106697,13153.945665760002,28983.000527099997,53317.53667056001 2025-09-29,00:44:59.000,272,11060973,5325,0,1759106698,13153.871566349997,28521.81119685,53317.51570920001 2025-09-29,00:45:00.000,272,11061006,4805,0,1759106699,13153.885038970002,32672.973362549994,53317.48776072001 2025-09-29,00:45:01.000,272,11060905,4765,0,1759106700,13153.858093729992,31750.46076858,53317.46679936001 2025-09-29,00:45:02.000,272,11060970,4605,0,1759106701,13153.817675869992,25293.02769165,53317.43186376 2025-09-29,00:45:03.000,272,11061008,4805,0,1759106702,13153.817675869992,27138.052879590003,53317.41788952001 2025-09-29,00:45:04.000,272,11061003,5085,0,1759106703,13153.790730629997,29444.225103000004,53317.38295392 2025-09-29,00:45:05.000,272,11061000,4605,0,1759106704,13153.750312769997,27599.256308099997,53317.34801832001 2025-09-29,00:45:06.000,272,11060951,5165,0,1759106705,13153.736840149992,32211.734688390003,53317.3410312 2025-09-29,00:45:07.000,272,11060995,4925,0,1759106706,13153.757049079992,27137.982388289995,53317.32006984001 2025-09-29,00:45:08.000,272,11061000,4445,0,1759106707,13153.723367530001,29444.239201260003,53317.32006984001 2025-09-29,00:45:09.000,272,11060973,5005,0,1759106708,13153.662740740001,33134.19088932,53317.27116 2025-09-29,00:45:10.000,272,11060992,4685,0,1759106709,13153.642531810001,26676.757812390002,53317.22225016 2025-09-29,00:45:11.000,272,11060973,4925,0,1759106710,13153.62232288,32211.77698317,53317.15237896001 2025-09-29,00:45:12.000,272,11060949,5325,0,1759106711,13153.615586569991,29444.309692559997,53317.19430168 2025-09-29,00:45:13.000,272,11060928,4645,0,1759106712,13153.58190502,29905.57656324,53317.18032744001 2025-09-29,00:45:14.000,272,11061001,4965,0,1759106713,13153.53475084999,29444.344938209993,53317.21526304 2025-09-29,00:45:15.000,272,11060983,4965,0,1759106714,13153.48086037,32672.994509940007,53317.187314560004 2025-09-29,00:45:16.000,272,11060961,4965,0,1759106715,13153.41349726999,31289.229143549994,53317.15237896001 2025-09-29,00:45:17.000,272,11060992,4725,0,1759106716,13153.37981572,29905.513121070006,53317.1663532 2025-09-29,00:45:18.000,272,11060845,5165,0,1759106717,13153.37307940999,32211.75583578,53317.14539184 2025-09-29,00:45:19.000,272,11060946,4485,0,1759106718,13153.29224368999,28060.586620949995,53317.138404720004 2025-09-29,00:45:20.000,272,11060993,5405,0,1759106719,13153.19119903999,28060.53022791,53317.10346912 2025-09-29,00:45:21.000,272,11061000,4605,0,1759106720,13153.157517489999,28060.621866600006,53317.096482 2025-09-29,00:45:22.000,272,11060956,4725,0,1759106721,13153.090154389989,30366.822286530005,53317.05455928 2025-09-29,00:45:23.000,272,11060967,5085,0,1759106722,13153.043000219994,28521.81119685,53317.096482 2025-09-29,00:45:24.000,272,11060991,5085,0,1759106723,13153.002582359994,31750.580603790004,53317.019623680004 2025-09-29,00:45:25.000,272,11060988,4565,0,1759106724,13152.928482949988,30366.8857287,53317.08250776001 2025-09-29,00:45:26.000,272,11060969,5125,0,1759106725,13152.935219259998,36363.058984079995,53317.10346912 2025-09-29,00:45:27.000,272,11060968,4365,0,1759106726,13152.874592469998,32211.889769250003,53317.040585040006 2025-09-29,00:45:28.000,272,11060957,4925,0,1759106727,13152.861119849993,35440.58868489,53317.06853352 2025-09-29,00:45:29.000,272,11060945,5044,0,1759106728,13152.800493059993,26677.004531939994,53317.01263656001 2025-09-29,00:45:30.000,272,11060984,4765,0,1759106729,13152.719657339992,32211.960260549997,53317.06154640001 2025-09-29,00:45:31.000,272,11060918,4645,0,1759106730,13152.679239479992,29444.45067516,53316.970713840004 2025-09-29,00:45:32.000,272,11060997,4925,0,1759106731,13152.638821619992,26215.737661260006,53316.9567396 2025-09-29,00:45:33.000,272,11060854,4405,0,1759106732,13152.591667449997,34056.93610458,53316.93577824 2025-09-29,00:45:34.000,272,11060985,5085,0,1759106733,13152.578194829992,33134.437608869994,53316.93577824 2025-09-29,00:45:35.000,272,11060954,4445,0,1759106734,13152.551249589997,30367.0267113,53316.97770096 2025-09-29,00:45:36.000,272,11060990,4885,0,1759106735,13152.531040659997,33595.739725199994,53316.991675200006 2025-09-29,00:45:37.000,272,11060978,4805,0,1759106736,13152.443468630001,33595.732676069994,53316.93577824 2025-09-29,00:45:38.000,272,11061024,4565,0,1759106737,13152.38284184,27138.271402619997,53316.97770096 2025-09-29,00:45:39.000,272,11060964,4605,0,1759106738,13152.349160289996,27138.292550009995,53316.90084264 2025-09-29,00:45:40.000,272,11060967,5285,0,1759106739,13152.328951359996,27138.278451749997,53316.9567396 2025-09-29,00:45:41.000,272,11061017,5125,0,1759106740,13152.30200612,27138.25730436,53316.94276536001 2025-09-29,00:45:42.000,272,11061003,5085,0,1759106741,13152.288533499996,30367.0267113,53316.91481688001 2025-09-29,00:45:43.000,272,11061033,5125,0,1759106742,13152.26158826,31289.405371800007,53316.94975248 2025-09-29,00:45:44.000,272,11060974,4445,0,1759106743,13152.2211704,25293.267362069993,53316.921804000005 2025-09-29,00:45:45.000,272,11060974,4525,0,1759106744,13152.21443408999,32211.9250149,53316.9567396 2025-09-29,00:45:46.000,272,11060959,5445,0,1759106745,13152.20096147,29444.44362603,53316.94276536001 2025-09-29,00:45:47.000,272,11060968,4845,0,1759106746,13152.17401622999,32211.960260549997,53316.921804000005 2025-09-29,00:45:48.000,272,11060984,4645,0,1759106747,13152.167279919995,26677.011581069994,53316.90084264 2025-09-29,00:45:49.000,272,11060996,4605,0,1759106748,13152.16054361,29905.703447580003,53316.90084264 2025-09-29,00:45:50.000,272,11060883,5365,0,1759106749,13152.15380729999,31750.686340739994,53316.90782976 2025-09-29,00:45:51.000,272,11060965,4845,0,1759106750,13152.126862059995,28522.036769009996,53316.85891992 2025-09-29,00:45:52.000,272,11060964,4645,0,1759106751,13152.13359836999,31289.49701049,53316.92879112 2025-09-29,00:45:53.000,272,11060902,4645,0,1759106752,13152.09991682,27138.271402619997,53316.823984320006 2025-09-29,00:45:54.000,272,11060891,5205,0,1759106753,13152.11338943999,31750.742733780004,53316.872894160006 2025-09-29,00:45:55.000,272,11060893,5205,0,1759106754,13152.046026339995,30366.984416520005,53316.8868684 2025-09-29,00:45:56.000,272,11060914,4765,0,1759106755,13152.05276264999,28521.98037597,53316.86590704001 2025-09-29,00:45:57.000,272,11060909,5085,0,1759106756,13152.05949896,28522.00152336,53316.90782976 2025-09-29,00:45:58.000,272,11060954,4565,0,1759106757,13152.03929003,34518.14658222,53316.89385552001 2025-09-29,00:45:59.000,272,11060994,4805,0,1759106758,13152.0190811,29905.682300190005,53316.86590704001 2025-09-29,00:46:00.000,272,11060939,5365,0,1759106759,13152.05276264999,29444.457724289998,53316.83097144 2025-09-29,00:46:01.000,272,11061002,4965,0,1759106760,13152.05276264999,25293.218018159998,53316.83795856 2025-09-29,00:46:02.000,272,11060978,4525,0,1759106761,13152.03255371999,33134.38121583,53316.872894160006 2025-09-29,00:46:03.000,272,11060974,4365,0,1759106762,13152.03929003,29905.611808889997,53316.81001008 2025-09-29,00:46:04.000,272,11060965,5205,0,1759106763,13152.03929003,30828.02571504,53316.851932800004 2025-09-29,00:46:05.000,272,11060984,4605,0,1759106764,13152.01234478999,26676.821254559996,53316.851932800004 2025-09-29,00:46:06.000,272,11060993,5005,0,1759106765,13152.0190811,24370.59968724,53316.872894160006 2025-09-29,00:46:07.000,272,11060959,5044,0,1759106766,13152.01234478999,26676.807156299998,53316.81699720001 2025-09-29,00:46:08.000,272,11060951,4965,0,1759106767,13152.01234478999,31750.524210749994,53316.90782976 2025-09-29,00:46:09.000,272,11061019,5005,0,1759106768,13152.11338943999,32673.022706460004,53316.83795856 2025-09-29,00:46:10.000,272,11060966,4725,0,1759106769,13152.09991682,28060.53727704,53316.83795856 2025-09-29,00:46:11.000,272,11060960,4805,0,1759106770,13152.09318050999,30827.990469390003,53316.823984320006 2025-09-29,00:46:12.000,272,11060986,4805,0,1759106771,13152.14033468,30366.787040879994,53316.8868684 2025-09-29,00:46:13.000,272,11060998,4605,0,1759106772,13152.126862059995,29444.26034865,53316.90782976 2025-09-29,00:46:14.000,272,11060885,5005,0,1759106773,13152.14033468,34056.73167981001,53316.851932800004 2025-09-29,00:46:15.000,272,11061004,4805,0,1759106774,13152.12012575,30827.976371130004,53316.84494568001 2025-09-29,00:46:16.000,272,11061023,5285,0,1759106775,13152.09991682,36824.15667564,53316.851932800004 2025-09-29,00:46:17.000,272,11061024,4645,0,1759106776,13152.07970789,31289.193897899997,53316.89385552001 2025-09-29,00:46:18.000,272,11060980,4525,0,1759106777,13152.106653129995,28521.65611599,53316.921804000005 2025-09-29,00:46:19.000,272,11061013,5005,0,1759106778,13152.09318050999,32672.853527340005,53316.921804000005 2025-09-29,00:46:20.000,272,11061001,5205,0,1759106779,13152.07970789,34517.78707659,53316.92879112 2025-09-29,00:46:21.000,272,11060987,5125,0,1759106780,13152.12012575,28060.445638350007,53316.86590704001 2025-09-29,00:46:22.000,272,11061006,4525,0,1759106781,13152.09991682,23909.205932220008,53316.83795856 2025-09-29,00:46:23.000,272,11061038,4445,0,1759106782,13152.12012575,28060.38219618,53316.9567396 2025-09-29,00:46:24.000,272,11061018,4525,0,1759106783,13152.07970789,33134.106299759995,53316.98468808001 2025-09-29,00:46:25.000,272,11060985,5125,0,1759106784,13152.07297157999,29444.147562569997,53316.91481688001 2025-09-29,00:46:26.000,272,11060983,5005,0,1759106785,13152.11338943999,23447.939061540004,53316.96372672001 2025-09-29,00:46:27.000,272,11060991,5044,0,1759106786,13152.09991682,30366.667205670004,53316.92879112 2025-09-29,00:46:28.000,272,11061035,5165,0,1759106787,13152.086444199995,37746.542385270004,53316.94276536001 2025-09-29,00:46:29.000,272,11060889,4965,0,1759106788,13152.106653129995,29905.456728029996,53317.00564944 2025-09-29,00:46:30.000,272,11060977,5165,0,1759106789,13152.07970789,28060.424490959995,53316.94276536001 2025-09-29,00:46:31.000,272,11060931,4925,0,1759106790,13152.11338943999,27137.982388289995,53316.98468808001 2025-09-29,00:46:32.000,272,11060926,4645,0,1759106791,13152.09991682,34517.892813540006,53316.96372672001 2025-09-29,00:46:33.000,272,11060937,5205,0,1759106792,13152.07970789,28521.698410769997,53316.970713840004 2025-09-29,00:46:34.000,272,11060926,4885,0,1759106793,13152.046026339995,33134.099250629995,53317.00564944 2025-09-29,00:46:35.000,272,11060954,4965,0,1759106794,13152.025817409994,27137.93304438,53316.94276536001 2025-09-29,00:46:36.000,272,11060876,4685,0,1759106795,13152.01234478999,29444.196906480007,53316.97770096 2025-09-29,00:46:37.000,272,11060975,5205,0,1759106796,13152.046026339995,27599.256308099997,53316.99866232 2025-09-29,00:46:38.000,272,11060869,4925,0,1759106797,13151.99887217,33134.18384019,53316.89385552001 2025-09-29,00:46:39.000,272,11060992,4885,0,1759106798,13151.97192692999,29905.491973680008,53316.970713840004 2025-09-29,00:46:40.000,272,11060945,5245,0,1759106799,13151.985399549994,28982.993477969998,53317.019623680004 2025-09-29,00:46:41.000,272,11060943,5165,0,1759106800,13151.97866324,30366.73064784,53317.019623680004 2025-09-29,00:46:42.000,272,11060953,5125,0,1759106801,13151.95171799999,34056.72463067999,53317.00564944 2025-09-29,00:46:43.000,272,11060971,4925,0,1759106802,13151.91130013999,32211.805179689996,53316.97770096 2025-09-29,00:46:44.000,272,11061027,5245,0,1759106803,13151.870882279989,27138.116321759997,53316.94276536001 2025-09-29,00:46:45.000,272,11060982,4485,0,1759106804,13151.89109120999,29905.625907149995,53316.991675200006 2025-09-29,00:46:46.000,272,11061000,4685,0,1759106805,13151.850673349989,29905.57656324,53316.991675200006 2025-09-29,00:46:47.000,272,11060836,4805,0,1759106806,13151.884354899994,31289.363077019996,53316.98468808001 2025-09-29,00:46:48.000,272,11060980,4805,0,1759106807,13151.870882279989,29444.366085600006,53316.97770096 2025-09-29,00:46:49.000,272,11060962,4765,0,1759106808,13151.864145969994,29444.380183860005,53316.96372672001 2025-09-29,00:46:50.000,272,11061004,4685,0,1759106809,13151.830464419989,27138.172714800006,53316.91481688001 2025-09-29,00:46:51.000,272,11060977,5005,0,1759106810,13151.830464419989,29444.44362603,53316.90084264 2025-09-29,00:46:52.000,272,11060977,5165,0,1759106811,13151.769837629989,27599.418438089997,53316.93577824 2025-09-29,00:46:53.000,272,11060995,5125,0,1759106812,13151.783310249994,29444.41542951,53316.90782976 2025-09-29,00:46:54.000,272,11060970,4765,0,1759106813,13151.749628699989,29444.45067516,53316.87988128 2025-09-29,00:46:55.000,272,11060994,4725,0,1759106814,13151.736156079998,32211.91091664,53316.921804000005 2025-09-29,00:46:56.000,272,11060993,5044,0,1759106815,13151.709210839988,31289.539305269995,53316.96372672001 2025-09-29,00:46:57.000,272,11060967,5085,0,1759106816,13151.682265599993,28983.28954143,53316.96372672001 2025-09-29,00:46:58.000,272,11061000,4365,0,1759106817,13151.695738219998,30367.04785869,53316.91481688001 2025-09-29,00:46:59.000,272,11061000,4685,0,1759106818,13151.662056669993,28983.324787079997,53316.89385552001 2025-09-29,00:47:00.000,272,11060968,4685,0,1759106819,13151.621638809993,32212.08009576,53316.91481688001 2025-09-29,00:47:01.000,272,11060979,5085,0,1759106820,13151.561012019993,32673.346966440004,53316.872894160006 2025-09-29,00:47:02.000,272,11060988,4685,0,1759106821,13151.547539400002,29444.60575602,53316.8868684 2025-09-29,00:47:03.000,272,11060952,4605,0,1759106822,13151.594693569998,33595.887756929995,53316.921804000005 2025-09-29,00:47:04.000,272,11060954,4525,0,1759106823,13151.520594159992,30367.146546510005,53316.823984320006 2025-09-29,00:47:05.000,272,11061003,5245,0,1759106824,13151.486912610002,29905.914921479998,53316.84494568001 2025-09-29,00:47:06.000,272,11061017,5085,0,1759106825,13151.493648919997,27599.679255900002,53316.872894160006 2025-09-29,00:47:07.000,272,11060979,4925,0,1759106826,13151.439758439992,34979.70246723,53316.872894160006 2025-09-29,00:47:08.000,272,11060974,4685,0,1759106827,13151.446494750002,26216.040773850007,53316.83097144 2025-09-29,00:47:09.000,272,11061011,5165,0,1759106828,13151.399340579992,30828.49800675,53316.83795856 2025-09-29,00:47:10.000,272,11060992,4605,0,1759106829,13151.406076890002,25754.766854040005,53316.803022960004 2025-09-29,00:47:11.000,272,11060960,4725,0,1759106830,13151.406076890002,27599.88368067,53316.81001008 2025-09-29,00:47:12.000,272,11061011,5085,0,1759106831,13151.385867960002,28522.431520290003,53316.77507448001 2025-09-29,00:47:13.000,272,11061006,4965,0,1759106832,13151.345450100001,29444.979359909994,53316.81699720001 2025-09-29,00:47:14.000,272,11060974,4645,0,1759106833,13151.325241170001,26677.554364080002,53316.74013888 2025-09-29,00:47:15.000,272,11061008,4725,0,1759106834,13151.278086999992,31290.075039150004,53316.76808736 2025-09-29,00:47:16.000,272,11060962,4605,0,1759106835,13151.237669139991,33135.0085884,53316.754113120005 2025-09-29,00:47:17.000,272,11060983,5044,0,1759106836,13151.190514969996,27138.88467693,53316.74712600001 2025-09-29,00:47:18.000,272,11060975,5044,0,1759106837,13151.177042349991,27138.86352954,53316.71917752 2025-09-29,00:47:19.000,272,11061040,4605,0,1759106838,13151.156833419991,32673.8545038,53316.74712600001 2025-09-29,00:47:20.000,272,11061018,4645,0,1759106839,13151.109679249996,29906.37311493,53316.635332080004 2025-09-29,00:47:21.000,272,11061015,5205,0,1759106840,13151.08273401,25755.182752709996,53316.67026768 2025-09-29,00:47:22.000,272,11061022,4885,0,1759106841,13151.049052459995,25755.225047490007,53316.684241920004 2025-09-29,00:47:23.000,272,11060963,5085,0,1759106842,13151.028843529995,28061.48186046,53316.61437072 2025-09-29,00:47:24.000,272,11060972,4525,0,1759106843,13151.02210722,25755.210949230008,53316.64930632001 2025-09-29,00:47:25.000,272,11060955,4885,0,1759106844,13151.00189829,28984.022650950006,53316.635332080004 2025-09-29,00:47:26.000,272,11060980,4685,0,1759106845,13150.97495304999,28522.77692766,53316.62834496001 2025-09-29,00:47:27.000,272,11060956,4725,0,1759106846,13150.95474411999,23910.312645629994,53316.60039648 2025-09-29,00:47:28.000,272,11060965,5445,0,1759106847,13150.95474411999,26677.836329280006,53316.60039648 2025-09-29,00:47:29.000,272,11060972,4645,0,1759106848,13150.948007809995,28984.08609312,53316.55847376001 2025-09-29,00:47:30.000,272,11060984,4765,0,1759106849,13150.9412715,28522.840369829995,53316.56546088 2025-09-29,00:47:31.000,272,11060973,5005,0,1759106850,13150.887381019995,27139.089101699996,53316.52353816 2025-09-29,00:47:32.000,272,11060982,4645,0,1759106851,13150.867172089995,25294.120306800003,53316.516551040004 2025-09-29,00:47:33.000,272,11060969,5205,0,1759106852,13150.86043578,28984.10019138,53316.572448 2025-09-29,00:47:34.000,272,11060961,5165,0,1759106853,13150.88064471,25294.134405060002,53316.488602560006 2025-09-29,00:47:35.000,272,11060983,5245,0,1759106854,13150.90085364,30367.886705159995,53316.53052528001 2025-09-29,00:47:36.000,272,11061032,4685,0,1759106855,13150.948007809995,28061.615793930003,53316.52353816 2025-09-29,00:47:37.000,272,11060986,4645,0,1759106856,13150.907589949995,30829.118330190002,53316.47462832 2025-09-29,00:47:38.000,272,11060978,4805,0,1759106857,13150.90085364,30367.914901680007,53316.44667984 2025-09-29,00:47:39.000,272,11061024,4725,0,1759106858,13150.907589949995,25755.45061965,53316.39078288001 2025-09-29,00:47:40.000,272,11060960,4765,0,1759106859,13150.91432625999,25755.45766878,53316.44667984 2025-09-29,00:47:41.000,272,11060943,5445,0,1759106860,13150.92106257,26216.710441200004,53316.41174424001 2025-09-29,00:47:42.000,272,11060971,5085,0,1759106861,13150.9412715,32674.221058559997,53316.41174424001 2025-09-29,00:47:43.000,272,11060982,4725,0,1759106862,13150.90085364,26677.970262749994,53316.46065408001 2025-09-29,00:47:44.000,272,11061008,4685,0,1759106863,13150.948007809995,30367.957196460004,53316.47462832 2025-09-29,00:47:45.000,272,11060970,4765,0,1759106864,13150.98168936,28984.24117398,53316.369821520006 2025-09-29,00:47:46.000,272,11060953,4885,0,1759106865,13150.99516197999,31290.490937819995,53316.41174424001 2025-09-29,00:47:47.000,272,11060996,4645,0,1759106866,13150.98168936,28523.072991120003,53316.42571848 2025-09-29,00:47:48.000,272,11060996,4685,0,1759106867,13150.988425669995,28523.044794600006,53316.39078288001 2025-09-29,00:47:49.000,272,11060996,4805,0,1759106868,13150.968216739995,29445.508044660004,53316.38379576 2025-09-29,00:47:50.000,272,11060926,4805,0,1759106869,13150.98168936,29445.5644377,53316.39777 2025-09-29,00:47:51.000,272,11060958,4765,0,1759106870,13150.97495304999,32674.418434199993,53316.40475712 2025-09-29,00:47:52.000,272,11060921,5044,0,1759106871,13150.99516197999,30368.126375580003,53316.40475712 2025-09-29,00:47:53.000,272,11060965,4885,0,1759106872,13150.99516197999,32674.411385069994,53316.43969272001 2025-09-29,00:47:54.000,272,11060981,5205,0,1759106873,13150.95474411999,30368.14047384,53316.320911680006 2025-09-29,00:47:55.000,272,11060910,4685,0,1759106874,13150.9412715,28061.95415217,53316.35584728 2025-09-29,00:47:56.000,272,11060910,4765,0,1759106875,13150.93453518999,27139.51909863,53316.33488592 2025-09-29,00:47:57.000,272,11060920,4965,0,1759106876,13150.96148043,29445.740665949997,53316.31392456001 2025-09-29,00:47:58.000,272,11060934,4565,0,1759106877,13150.95474411999,30368.239161660007,53316.31392456001 2025-09-29,00:47:59.000,272,11060914,4525,0,1759106878,13150.91432625999,32674.580564189993,53316.2580276 2025-09-29,00:48:00.000,272,11060890,4725,0,1759106879,13150.887381019995,28984.55838483,53316.251040480005 2025-09-29,00:48:01.000,272,11060935,5085,0,1759106880,13150.887381019995,31752.110264999996,53316.299950320004 2025-09-29,00:48:02.000,272,11060930,4645,0,1759106881,13150.89411732999,31290.90683649,53316.27898896 2025-09-29,00:48:03.000,272,11060907,5205,0,1759106882,13150.88064471,28984.642974389993,53316.27200184001 2025-09-29,00:48:04.000,272,11060959,5125,0,1759106883,13150.83349053999,35442.19588653,53316.23007912 2025-09-29,00:48:05.000,272,11060963,5205,0,1759106884,13150.846963159995,29907.17671575,53316.27200184001 2025-09-29,00:48:06.000,272,11060952,4445,0,1759106885,13150.86043578,28062.193822589994,53316.30693744 2025-09-29,00:48:07.000,272,11060959,5044,0,1759106886,13150.826754229995,30829.731604500004,53316.33488592 2025-09-29,00:48:08.000,272,11060985,5285,0,1759106887,13150.83349053999,26217.196831170004,53316.26501472 2025-09-29,00:48:09.000,272,11060971,5125,0,1759106888,13150.83349053999,30829.738653630004,53316.299950320004 2025-09-29,00:48:10.000,272,11060861,5245,0,1759106889,13150.846963159995,28062.214969980007,53316.24405336001 2025-09-29,00:48:11.000,272,11060930,4765,0,1759106890,13150.806545299994,32674.855480259997,53316.16719504 2025-09-29,00:48:12.000,272,11060932,4805,0,1759106891,13150.79980899,27601.060885380008,53316.23706624 2025-09-29,00:48:13.000,272,11061004,4765,0,1759106892,13150.79980899,25756.035697440006,53316.1881564 2025-09-29,00:48:14.000,272,11060903,5285,0,1759106893,13150.75939113,27139.815162090003,53316.21610488 2025-09-29,00:48:15.000,272,11060951,5245,0,1759106894,13150.725709579994,30368.612765550002,53316.22309200001 2025-09-29,00:48:16.000,272,11060816,4805,0,1759106895,13150.705500649994,32674.947118950004,53316.16719504 2025-09-29,00:48:17.000,272,11061038,4805,0,1759106896,13150.671819099989,29907.430484430006,53316.16719504 2025-09-29,00:48:18.000,272,11060999,5085,0,1759106897,13150.665082789994,28062.419394750003,53316.202130640006 2025-09-29,00:48:19.000,272,11061016,4965,0,1759106898,13150.671819099989,28523.643970649995,53316.22309200001 2025-09-29,00:48:20.000,272,11061025,5245,0,1759106899,13150.638137549999,26678.675175750002,53316.20911776 2025-09-29,00:48:21.000,272,11060987,5085,0,1759106900,13150.631401239989,28984.967234370008,53316.22309200001 2025-09-29,00:48:22.000,272,11061039,5085,0,1759106901,13150.597719689998,26678.7104214,53316.13924656 2025-09-29,00:48:23.000,272,11060958,4725,0,1759106902,13150.537092899998,28984.995430890005,53316.16719504 2025-09-29,00:48:24.000,272,11061003,5165,0,1759106903,13150.530356589989,24833.720479109994,53316.11129808 2025-09-29,00:48:25.000,272,11061009,5044,0,1759106904,13150.503411349993,28984.953136109994,53316.13924656 2025-09-29,00:48:26.000,272,11061022,4725,0,1759106905,13150.483202419993,30829.999471439995,53316.14623368001 2025-09-29,00:48:27.000,272,11061019,4965,0,1759106906,13150.436048249998,31291.379128200002,53316.10431096001 2025-09-29,00:48:28.000,272,11061039,5245,0,1759106907,13150.395630389998,32675.13744546,53316.083349600005 2025-09-29,00:48:29.000,272,11060972,4605,0,1759106908,13150.335003599997,29446.375087649998,53316.048414 2025-09-29,00:48:30.000,272,11061004,4685,0,1759106909,13150.341739909993,27140.132372940003,53316.14623368001 2025-09-29,00:48:31.000,272,11061018,4605,0,1759106910,13150.361948839993,28062.687261690007,53316.07636248001 2025-09-29,00:48:32.000,272,11061043,5125,0,1759106911,13150.308058360002,28524.031672800003,53316.06937536 2025-09-29,00:48:33.000,272,11060879,4925,0,1759106912,13150.227222640002,34059.0790401,53316.048414 2025-09-29,00:48:34.000,272,11060965,4965,0,1759106913,13150.220486329992,30830.337829680007,53316.07636248001 2025-09-29,00:48:35.000,272,11060984,4765,0,1759106914,13150.180068469992,30369.056860740006,53316.013478400004 2025-09-29,00:48:36.000,272,11061016,4645,0,1759106915,13150.146386920002,23911.53214512,53316.034439760006 2025-09-29,00:48:37.000,272,11061032,4645,0,1759106916,13150.126177990001,31752.942062340007,53315.97155568 2025-09-29,00:48:38.000,272,11061002,4605,0,1759106917,13150.079023819992,29907.909825270006,53316.05540112001 2025-09-29,00:48:39.000,272,11061041,5005,0,1759106918,13150.058814889991,32214.215982149995,53315.99251704 2025-09-29,00:48:40.000,272,11060990,4525,0,1759106919,13149.998188099991,30369.233088990004,53316.034439760006 2025-09-29,00:48:41.000,272,11061023,5325,0,1759106920,13149.930824999996,29908.022611349996,53315.95059432 2025-09-29,00:48:42.000,272,11061068,4525,0,1759106921,13149.94429762,33136.85546046001,53315.964568560004 2025-09-29,00:48:43.000,272,11061020,4605,0,1759106922,13149.910616069996,33136.827263939995,53315.88771024001 2025-09-29,00:48:44.000,272,11061007,5445,0,1759106923,13149.890407139996,30369.27538377,53315.88771024001 2025-09-29,00:48:45.000,272,11060985,5044,0,1759106924,13149.84325297,28063.025619930006,53315.92963296 2025-09-29,00:48:46.000,272,11061006,4645,0,1759106925,13149.81630772999,31753.061897549997,53315.95059432 2025-09-29,00:48:47.000,272,11060988,4645,0,1759106926,13149.77588986999,25756.7547087,53315.95059432 2025-09-29,00:48:48.000,272,11060948,4565,0,1759106927,13149.73547200999,31291.907812949998,53315.915658720005 2025-09-29,00:48:49.000,272,11061017,5125,0,1759106928,13149.70179046,28985.573459549996,53315.90867160001 2025-09-29,00:48:50.000,272,11060990,4845,0,1759106929,13149.65463628999,32214.399259529993,53315.845787520004 2025-09-29,00:48:51.000,272,11061011,5325,0,1759106930,13149.587273189994,28063.06791471,53315.78989056001 2025-09-29,00:48:52.000,272,11061027,5165,0,1759106931,13149.627691049995,30830.683237050005,53315.78989056001 2025-09-29,00:48:53.000,272,11060980,4445,0,1759106932,13149.60074581,28063.180700790006,53315.82482616 2025-09-29,00:48:54.000,272,11060978,4845,0,1759106933,13149.54011902,24834.354900809994,53315.82482616 2025-09-29,00:48:55.000,272,11061011,5165,0,1759106934,13149.54011902,32214.47679996,53315.85976176001 2025-09-29,00:48:56.000,272,11060999,4925,0,1759106935,13149.49296484999,27601.92792837,53315.72001936001 2025-09-29,00:48:57.000,272,11060985,4885,0,1759106936,13149.459283299999,28063.145455139995,53315.7339936 2025-09-29,00:48:58.000,272,11060945,4925,0,1759106937,13149.459283299999,29908.184741339996,53315.78989056001 2025-09-29,00:48:59.000,272,11061028,4525,0,1759106938,13149.466019609994,31753.287469710005,53315.77591632 2025-09-29,00:49:00.000,272,11060837,5125,0,1759106939,13149.378447579998,27601.9349775,53315.72700648 2025-09-29,00:49:01.000,272,11060974,4565,0,1759106940,13149.358238649998,29446.946067180004,53315.70604512 2025-09-29,00:49:02.000,272,11061000,4605,0,1759106941,13149.344766029993,24373.045735349995,53315.6641224 2025-09-29,00:49:03.000,272,11061014,4645,0,1759106942,13149.284139239993,30830.73963009,53315.678096640004 2025-09-29,00:49:04.000,272,11061011,5085,0,1759106943,13149.324557099993,31292.006500770003,53315.62219968001 2025-09-29,00:49:05.000,272,11060992,4205,0,1759106944,13149.297611859998,35904.625863659996,53315.678096640004 2025-09-29,00:49:06.000,272,11060979,4925,0,1759106945,13149.210039830003,34520.7970551,53315.64316104001 2025-09-29,00:49:07.000,272,11060947,5085,0,1759106946,13149.183094589993,27140.724499860007,53315.62219968001 2025-09-29,00:49:08.000,272,11060982,4845,0,1759106947,13149.169621970002,27140.717450729993,53315.61521256 2025-09-29,00:49:09.000,272,11061011,4965,0,1759106948,13149.162885659993,28524.53921016,53315.678096640004 2025-09-29,00:49:10.000,272,11060915,5085,0,1759106949,13149.115731489997,32214.575487780006,53315.5593156 2025-09-29,00:49:11.000,272,11060935,5125,0,1759106950,13149.021423149992,31292.105188589994,53315.5942512 2025-09-29,00:49:12.000,272,11060976,4765,0,1759106951,13149.014686839997,30830.845367040005,53315.62219968001 2025-09-29,00:49:13.000,272,11060969,4925,0,1759106952,13148.994477909997,29447.16459021,53315.58726408 2025-09-29,00:49:14.000,272,11060969,5044,0,1759106953,13148.947323740002,33137.23611348,53315.5593156 2025-09-29,00:49:15.000,272,11060971,5125,0,1759106954,13148.886696950001,32676.09612714,53315.51739288 2025-09-29,00:49:16.000,272,11060981,5125,0,1759106955,13148.839542779991,28063.462665989995,53315.49643152 2025-09-29,00:49:17.000,272,11060985,5085,0,1759106956,13148.778915989991,28986.116242560005,53315.54534136 2025-09-29,00:49:18.000,272,11061018,4605,0,1759106957,13148.778915989991,28986.144439080002,53315.54534136 2025-09-29,00:49:19.000,272,11061008,4645,0,1759106958,13148.751970749996,23912.286402030004,53315.531367120006 2025-09-29,00:49:20.000,272,11060985,5125,0,1759106959,13148.69808026999,27602.42136747,53315.531367120006 2025-09-29,00:49:21.000,272,11060958,4685,0,1759106960,13148.66439872,28524.941010569994,53315.50341864001 2025-09-29,00:49:22.000,272,11060989,5165,0,1759106961,13148.61724454999,33137.673159540005,53315.531367120006 2025-09-29,00:49:23.000,272,11060993,5005,0,1759106962,13148.610508239995,32215.181712959995,53315.4195732 2025-09-29,00:49:24.000,272,11060983,5525,0,1759106963,13148.549881449995,27602.59759572,53315.461495920004 2025-09-29,00:49:25.000,272,11060986,4565,0,1759106964,13148.52293621,29447.608685400002,53315.461495920004 2025-09-29,00:49:26.000,272,11060964,4925,0,1759106965,13148.48251835,31753.97123532,53315.45450880001 2025-09-29,00:49:27.000,272,11060959,5005,0,1759106966,13148.42189156,25757.579456909996,53315.44053456 2025-09-29,00:49:28.000,272,11060995,5125,0,1759106967,13148.408418939995,19299.984249989997,53315.4195732 2025-09-29,00:49:29.000,272,11061039,5205,0,1759106968,13148.408418939995,29909.09407911,53315.46848304 2025-09-29,00:49:30.000,272,11060985,5125,0,1759106969,13148.33431952999,26680.275328260002,53315.40559896001 2025-09-29,00:49:31.000,272,11060964,4685,0,1759106970,13148.33431952999,34983.029656590006,53315.4195732 2025-09-29,00:49:32.000,272,11061023,5125,0,1759106971,13148.307374289994,29447.876552340007,53315.349702 2025-09-29,00:49:33.000,272,11060974,4805,0,1759106972,13148.213065949989,30831.71945916,53315.33572776001 2025-09-29,00:49:34.000,272,11060948,4685,0,1759106973,13148.233274879989,27602.950052219996,53315.30777928001 2025-09-29,00:49:35.000,272,11060992,4605,0,1759106974,13148.199593329999,29909.319651269994,53315.33572776001 2025-09-29,00:49:36.000,272,11060958,4805,0,1759106975,13148.172648089989,30370.5512763,53315.30079216 2025-09-29,00:49:37.000,272,11060956,4525,0,1759106976,13148.112021299989,25757.931913410008,53315.30079216 2025-09-29,00:49:38.000,272,11060962,4805,0,1759106977,13148.078339749998,29448.073927980004,53315.26585656001 2025-09-29,00:49:39.000,272,11060984,4965,0,1759106978,13148.051394509988,29448.12327189,53315.25886944 2025-09-29,00:49:40.000,272,11060960,4565,0,1759106979,13148.010976649988,27603.098083949997,53315.21694672001 2025-09-29,00:49:41.000,272,11060992,4685,0,1759106980,13147.963822479993,24374.2793331,53315.244895200005 2025-09-29,00:49:42.000,272,11060984,4805,0,1759106981,13147.936877239998,25758.051748619997,53315.22393384 2025-09-29,00:49:43.000,272,11060929,5125,0,1759106982,13147.909932000002,28525.68821835,53315.27284368 2025-09-29,00:49:44.000,272,11061019,5165,0,1759106983,13147.876250449997,24835.546203780003,53315.22393384 2025-09-29,00:49:45.000,272,11060948,4925,0,1759106984,13147.856041519997,21606.720403800005,53315.22393384 2025-09-29,00:49:46.000,272,11060955,5085,0,1759106985,13147.808887350002,33599.67313974,53315.22393384 2025-09-29,00:49:47.000,272,11060995,5125,0,1759106986,13147.748260560002,29448.320647529996,53315.13310128 2025-09-29,00:49:48.000,272,11061009,5245,0,1759106987,13147.728051630002,32215.950068129998,53315.15406264 2025-09-29,00:49:49.000,272,11060958,4685,0,1759106988,13147.707842700001,30370.917831059996,53315.16803688001 2025-09-29,00:49:50.000,272,11060953,5285,0,1759106989,13147.714579009997,28525.84329921,53315.15406264 2025-09-29,00:49:51.000,272,11060820,4685,0,1759106990,13147.680897459992,26680.740570840004,53315.11912704001 2025-09-29,00:49:52.000,272,11060948,5044,0,1759106991,13147.694370079997,30370.88258541,53315.09816568001 2025-09-29,00:49:53.000,272,11060997,5205,0,1759106992,13147.653952219996,27603.253164809998,53315.07021720001 2025-09-29,00:49:54.000,272,11061002,4645,0,1759106993,13147.667424840001,28064.569379399996,53315.147075520006 2025-09-29,00:49:55.000,272,11060981,5165,0,1759106994,13147.593325429996,24374.469659609997,53315.07021720001 2025-09-29,00:49:56.000,272,11060982,4685,0,1759106995,13147.600061739991,28525.857397469998,53315.08419144 2025-09-29,00:49:57.000,272,11060993,5285,0,1759106996,13147.586589120001,30370.938978449994,53315.04925584001 2025-09-29,00:49:58.000,272,11060961,5245,0,1759106997,13147.552907569996,28525.878544859996,53315.028294480006 2025-09-29,00:49:59.000,272,11060979,5005,0,1759106998,13147.539434949991,29909.679156900005,53315.02130736001 2025-09-29,00:50:00.000,272,11060971,5125,0,1759106999,13147.499017089991,31293.47976894,53314.98637176 2025-09-29,00:50:01.000,272,11061019,5165,0,1759107000,13147.472071849996,27603.408245669998,53314.91650056 2025-09-29,00:50:02.000,272,11060970,4605,0,1759107001,13147.46533554,28525.934937900005,53314.95143616001 2025-09-29,00:50:03.000,272,11060993,5205,0,1759107002,13147.43839029999,29909.72145168,53314.979384640006 2025-09-29,00:50:04.000,272,11060984,4445,0,1759107003,13147.391236129995,28987.208857710008,53314.94444904 2025-09-29,00:50:05.000,272,11060979,5085,0,1759107004,13147.38449982,28525.99133094,53314.87457784 2025-09-29,00:50:06.000,272,11060982,4685,0,1759107005,13147.350818269995,29909.813090370008,53314.91650056 2025-09-29,00:50:07.000,272,11060990,4725,0,1759107006,13147.33734564999,31754.887622220005,53314.87457784 2025-09-29,00:50:08.000,272,11060997,5044,0,1759107007,13147.32387303,30371.094059309995,53314.88156496001 2025-09-29,00:50:09.000,272,11060995,4805,0,1759107008,13147.32387303,26680.95909387,53314.88855208 2025-09-29,00:50:10.000,272,11060994,4765,0,1759107009,13147.290191479995,29909.869483410002,53314.86759072 2025-09-29,00:50:11.000,272,11060990,4645,0,1759107010,13147.290191479995,31754.908769610003,53314.84662936 2025-09-29,00:50:12.000,272,11060938,4725,0,1759107011,13147.269982549995,26219.713370579993,53314.88156496001 2025-09-29,00:50:13.000,272,11061012,4765,0,1759107012,13147.209355759995,26680.994339519995,53314.79771952 2025-09-29,00:50:14.000,272,11060995,5125,0,1759107013,13147.18241052,27603.52808088,53314.78374528001 2025-09-29,00:50:15.000,272,11060858,4645,0,1759107014,13147.11504741999,29448.637858379996,53314.68592560001 2025-09-29,00:50:16.000,272,11060961,5325,0,1759107015,13147.12178373,31293.705341099994,53314.69989984 2025-09-29,00:50:17.000,272,11061013,5285,0,1759107016,13147.09483848999,31293.698291969995,53314.72784832 2025-09-29,00:50:18.000,272,11061020,4605,0,1759107017,13147.07462955999,30371.164550610003,53314.73483544001 2025-09-29,00:50:19.000,272,11061016,4645,0,1759107018,13147.07462955999,30832.4807652,53314.71387408001 2025-09-29,00:50:20.000,272,11060987,5044,0,1759107019,13147.047684319994,31293.775832400002,53314.65797712 2025-09-29,00:50:21.000,272,11061004,4765,0,1759107020,13147.040948009999,25758.594531630006,53314.63002864 2025-09-29,00:50:22.000,272,11060940,4845,0,1759107021,13147.061156939999,31755.035653950006,53314.60906728 2025-09-29,00:50:23.000,272,11061048,4645,0,1759107022,13146.980321219999,25758.601580760005,53314.53919608 2025-09-29,00:50:24.000,272,11060936,4725,0,1759107023,13146.973584909989,31293.80402892,53314.5811188 2025-09-29,00:50:25.000,272,11060971,5245,0,1759107024,13146.973584909989,24374.786870459997,53314.525221840006 2025-09-29,00:50:26.000,272,11060966,4805,0,1759107025,13146.906221809993,24374.786870459997,53314.55317032 2025-09-29,00:50:27.000,272,11060987,5044,0,1759107026,13146.892749189989,28987.533117690007,53314.56015744 2025-09-29,00:50:28.000,272,11060954,4885,0,1759107027,13146.892749189989,29448.849332280006,53314.46932488001 2025-09-29,00:50:29.000,272,11060981,5285,0,1759107028,13146.865803949993,29910.102104699996,53314.504260480004 2025-09-29,00:50:30.000,272,11060980,5125,0,1759107029,13146.852331329988,29910.137350350007,53314.48329912 2025-09-29,00:50:31.000,272,11061008,4485,0,1759107030,13146.852331329988,26681.26925559,53314.46932488001 2025-09-29,00:50:32.000,272,11060988,4645,0,1759107031,13146.852331329988,26681.290402979997,53314.41342792 2025-09-29,00:50:33.000,272,11060863,5005,0,1759107032,13146.832122399988,32216.54924418,53314.42740216001 2025-09-29,00:50:34.000,272,11060952,4565,0,1759107033,13146.805177159993,28065.126260670004,53314.42740216001 2025-09-29,00:50:35.000,272,11061007,5085,0,1759107034,13146.791704539988,30371.467663200005,53314.46932488001 2025-09-29,00:50:36.000,272,11060940,4645,0,1759107035,13146.758022989998,26220.094023600002,53314.39246656 2025-09-29,00:50:37.000,272,11060943,5325,0,1759107036,13146.717605129998,28987.681149419994,53314.38547944 2025-09-29,00:50:38.000,272,11060995,5205,0,1759107037,13146.690659890002,26681.353845150006,53314.37849232001 2025-09-29,00:50:39.000,272,11060947,4765,0,1759107038,13146.677187269997,27142.684158000004,53314.36451808 2025-09-29,00:50:40.000,272,11061003,5285,0,1759107039,13146.710868820002,29449.046707920003,53314.30163400001 2025-09-29,00:50:41.000,272,11060991,5285,0,1759107040,13146.650242030002,22529.994303810003,53314.287659760004 2025-09-29,00:50:42.000,272,11060981,5325,0,1759107041,13146.616560479997,26681.466631229996,53314.36451808 2025-09-29,00:50:43.000,272,11060962,4605,0,1759107042,13146.603087859992,30832.99535169,53314.29464688 2025-09-29,00:50:44.000,272,11060977,4925,0,1759107043,13146.555933689997,30371.742579269994,53314.2666984 2025-09-29,00:50:45.000,272,11061009,5125,0,1759107044,13146.562669999992,32216.845307640004,53314.30163400001 2025-09-29,00:50:46.000,272,11060969,5165,0,1759107045,13146.495306899997,28065.443471520004,53314.29464688 2025-09-29,00:50:47.000,272,11061017,5125,0,1759107046,13146.475097969997,29910.475708590006,53314.287659760004 2025-09-29,00:50:48.000,272,11060937,5085,0,1759107047,13146.427943800001,31294.332713669995,53314.22477568 2025-09-29,00:50:49.000,272,11060989,5285,0,1759107048,13146.374053319996,29910.510954240002,53314.17586584 2025-09-29,00:50:50.000,272,11061032,4765,0,1759107049,13146.394262249996,26220.397136190004,53314.17586584 2025-09-29,00:50:51.000,272,11060985,5285,0,1759107050,13146.313426529996,33139.49888421,53314.119968880004 2025-09-29,00:50:52.000,272,11060990,4685,0,1759107051,13146.293217599996,34523.341791030005,53314.126956 2025-09-29,00:50:53.000,272,11060984,4725,0,1759107052,13146.273008669996,31755.72646869,53314.071059040005 2025-09-29,00:50:54.000,272,11060981,5205,0,1759107053,13146.19890925999,28065.591503250005,53314.03612344 2025-09-29,00:50:55.000,272,11060994,4765,0,1759107054,13146.13828246999,28526.865423060008,53314.0570848 2025-09-29,00:50:56.000,272,11060994,4725,0,1759107055,13146.12480985,33139.541178989995,53314.071059040005 2025-09-29,00:50:57.000,272,11060999,5245,0,1759107056,13146.10460092,29449.434410069996,53314.05009768 2025-09-29,00:50:58.000,272,11061025,5205,0,1759107057,13146.06418306,28988.25212895,53314.022149200006 2025-09-29,00:50:59.000,272,11060986,4605,0,1759107058,13146.0237652,32678.365947,53314.06407192001 2025-09-29,00:51:01.000,272,11061011,5245,0,1759107060,13145.91598423999,28526.978209139997,53314.00817496 2025-09-29,00:51:02.000,272,11060994,4885,0,1759107061,13145.90251162,30372.102084900005,53314.001187840004 2025-09-29,00:51:03.000,272,11060938,4885,0,1759107062,13145.87556637999,23914.316551469994,53313.952278000004 2025-09-29,00:51:04.000,272,11061008,4805,0,1759107063,13145.85535744999,31294.734514080003,53313.9872136 2025-09-29,00:51:05.000,272,11060951,5085,0,1759107064,13145.801466969999,24836.963078910005,53313.94529088001 2025-09-29,00:51:06.000,272,11060952,4645,0,1759107065,13145.767785419994,32217.352845,53313.903368160005 2025-09-29,00:51:07.000,272,11061045,5044,0,1759107066,13145.781258039999,27604.634794290003,53313.91035528 2025-09-29,00:51:08.000,272,11060952,4605,0,1759107067,13145.720631249998,32678.690206979998,53313.8824068 2025-09-29,00:51:09.000,272,11061002,4725,0,1759107068,13145.666740769993,28527.28132173,53313.84747120001 2025-09-29,00:51:10.000,272,11060967,5125,0,1759107069,13145.619586599998,29449.836210480004,53313.82650984001 2025-09-29,00:51:11.000,272,11060996,4605,0,1759107070,13145.545487189993,28527.2742726,53313.84048408 2025-09-29,00:51:12.000,272,11060996,4605,0,1759107071,13145.518541949998,30833.756657730002,53313.833496960004 2025-09-29,00:51:13.000,272,11060977,5125,0,1759107072,13145.545487189993,24375.921780389996,53313.76362576 2025-09-29,00:51:14.000,272,11060998,4605,0,1759107073,13145.525278259993,29911.258162020007,53313.8125356 2025-09-29,00:51:15.000,272,11060943,5085,0,1759107074,13145.437706229997,29449.970143950006,53313.74965152 2025-09-29,00:51:16.000,272,11060947,5205,0,1759107075,13145.410760990002,28988.787862829995,53313.71471592 2025-09-29,00:51:17.000,272,11060905,5245,0,1759107076,13145.370343130002,31295.178609270006,53313.7426644 2025-09-29,00:51:18.000,272,11060952,4965,0,1759107077,13145.356870509997,28988.816059350007,53313.71471592 2025-09-29,00:51:19.000,272,11061026,4765,0,1759107078,13145.309716340002,27605.114135130003,53313.6727932 2025-09-29,00:51:20.000,272,11060999,5165,0,1759107079,13145.269298480001,26682.55924638,53313.70074168 2025-09-29,00:51:21.000,272,11060984,4725,0,1759107080,13145.262562169992,28527.704269530004,53313.686767440005 2025-09-29,00:51:22.000,272,11060964,4605,0,1759107081,13145.249089550001,27605.205773819995,53313.70772880001 2025-09-29,00:51:23.000,272,11061016,4765,0,1759107082,13145.195199069996,30372.94093137,53313.65183184 2025-09-29,00:51:24.000,272,11060960,4925,0,1759107083,13145.181726449991,25298.864371289994,53313.67978032001 2025-09-29,00:51:25.000,272,11060993,5285,0,1759107084,13145.161517519991,33601.978205249994,53313.63087048001 2025-09-29,00:51:26.000,272,11060991,5165,0,1759107085,13145.161517519991,28989.23195802,53313.637857600006 2025-09-29,00:51:27.000,272,11060961,4765,0,1759107086,13145.141308589991,34063.29441984001,53313.63087048001 2025-09-29,00:51:28.000,272,11060987,5085,0,1759107087,13145.121099659991,25760.392059780002,53313.57497352 2025-09-29,00:51:29.000,272,11060960,4645,0,1759107088,13145.10762704,29450.717351729996,53313.57497352 2025-09-29,00:51:30.000,272,11060988,4805,0,1759107089,13145.060472869991,30834.609602459997,53313.50510232 2025-09-29,00:51:31.000,272,11061026,4765,0,1759107090,13145.060472869991,24376.802921640003,53313.54702504 2025-09-29,00:51:32.000,272,11060934,4845,0,1759107091,13145.06720918,28989.605561909993,53313.58196064 2025-09-29,00:51:33.000,272,11060972,4605,0,1759107092,13144.99984607999,27144.573324840007,53313.51208944001 2025-09-29,00:51:34.000,272,11060986,4765,0,1759107093,13145.00658239,31296.165487470003,53313.54702504 2025-09-29,00:51:35.000,272,11060975,5245,0,1759107094,13144.98637346,27144.686110919996,53313.56099928001 2025-09-29,00:51:36.000,272,11061030,4645,0,1759107095,13144.98637346,31757.566291619994,53313.57497352 2025-09-29,00:51:37.000,272,11060986,4525,0,1759107096,13144.952691909995,29451.15439779,53313.44221824001 2025-09-29,00:51:38.000,272,11060995,5085,0,1759107097,13144.92574667,30835.117139819995,53313.56099928001 2025-09-29,00:51:39.000,272,11060977,4925,0,1759107098,13144.932482979995,27606.199701150006,53313.49112808001 2025-09-29,00:51:40.000,272,11060985,5044,0,1759107099,13144.912274049995,32219.079881850004,53313.44221824001 2025-09-29,00:51:41.000,272,11060871,5125,0,1759107100,13144.86511988,29912.738479320004,53313.47715384 2025-09-29,00:51:42.000,272,11061003,5205,0,1759107101,13144.82470202,30835.36385937,53313.498115200004 2025-09-29,00:51:43.000,272,11061005,5044,0,1759107102,13144.80449309,25761.301397550007,53313.39330840001 2025-09-29,00:51:44.000,272,11061032,4285,0,1759107103,13144.76407523,26683.940875860004,53313.46317960001 2025-09-29,00:51:45.000,272,11060987,5125,0,1759107104,13144.75733891999,29912.95700235,53313.40728264 2025-09-29,00:51:46.000,272,11060964,4725,0,1759107105,13144.67650319999,28529.170488570002,53313.39330840001 2025-09-29,00:51:47.000,272,11060968,4765,0,1759107106,13144.65629426999,28990.47965403,53313.42125688001 2025-09-29,00:51:48.000,272,11060970,4765,0,1759107107,13144.63608533999,26222.800889520004,53313.330424320004 2025-09-29,00:51:49.000,272,11061004,4685,0,1759107108,13144.588931169994,30374.449445189995,53313.37234704001 2025-09-29,00:51:50.000,272,11061007,4925,0,1759107109,13144.582194859999,32680.847240760006,53313.351385680005 2025-09-29,00:51:51.000,272,11061016,4885,0,1759107110,13144.541776999999,30374.512887360004,53313.330424320004 2025-09-29,00:51:52.000,272,11061025,4925,0,1759107111,13144.528304379994,24839.11306356,53313.32343720001 2025-09-29,00:51:53.000,272,11060823,5205,0,1759107112,13144.501359139998,28529.424257249993,53313.281514480004 2025-09-29,00:51:54.000,272,11060963,5125,0,1759107113,13144.494622829989,28990.740471840007,53313.26055312 2025-09-29,00:51:55.000,272,11060998,4765,0,1759107114,13144.427259729993,31297.236955229993,53313.24657888 2025-09-29,00:51:56.000,272,11061011,5044,0,1759107115,13144.447468659993,28529.49474855,53313.302475840006 2025-09-29,00:51:57.000,272,11060964,4445,0,1759107116,13144.386841869993,28990.874405309994,53313.32343720001 2025-09-29,00:51:58.000,272,11061002,4525,0,1759107117,13144.332951390003,27607.031498490003,53313.26055312 2025-09-29,00:51:59.000,272,11060989,5044,0,1759107118,13144.326215079993,28990.895552700007,53313.232604640005 2025-09-29,00:52:00.000,272,11061074,4925,0,1759107119,13144.285797219993,29452.197669030007,53313.27452736001 2025-09-29,00:52:02.000,272,11061027,5365,0,1759107121,13144.225170429992,34526.45045736,53313.22561752001 2025-09-29,00:52:03.000,272,11061014,4805,0,1759107122,13144.191488880002,31758.77874198,53313.15574632001 2025-09-29,00:52:04.000,272,11061045,4925,0,1759107123,13144.184752569992,28529.797861140003,53313.162733440004 2025-09-29,00:52:05.000,272,11061001,5125,0,1759107124,13144.151071020002,31297.596460860004,53313.113823600004 2025-09-29,00:52:06.000,272,11061023,5044,0,1759107125,13144.117389469997,34526.59848909,53313.12081072 2025-09-29,00:52:07.000,272,11061007,5044,0,1759107126,13144.063498989992,26223.505802519998,53313.09286224 2025-09-29,00:52:08.000,272,11061024,4605,0,1759107127,13144.056762679997,32681.573301149998,53313.07190088 2025-09-29,00:52:09.000,272,11061019,5125,0,1759107128,13144.009608510001,31759.011363269994,53313.02299104 2025-09-29,00:52:10.000,272,11061031,5044,0,1759107129,13143.982663269991,27607.468544550007,53313.02997816 2025-09-29,00:52:11.000,272,11060986,4805,0,1759107130,13144.002872199992,29913.986175330007,53313.05093952 2025-09-29,00:52:12.000,272,11061041,5325,0,1759107131,13143.989399580001,27607.56723237,53313.05093952 2025-09-29,00:52:13.000,272,11061014,4605,0,1759107132,13143.935509099996,29914.035519240002,53313.05792664001 2025-09-29,00:52:14.000,272,11060948,4525,0,1759107133,13143.915300169996,28068.86229957,53313.00202968 2025-09-29,00:52:15.000,272,11060995,5085,0,1759107134,13143.922036479991,30836.689095809998,53313.07190088 2025-09-29,00:52:16.000,272,11060996,4605,0,1759107135,13143.84793707,27607.7152641,53312.98106832 2025-09-29,00:52:17.000,272,11060999,5125,0,1759107136,13143.84120075999,25762.633683120002,53313.00202968 2025-09-29,00:52:18.000,272,11061010,4965,0,1759107137,13143.80751921,31759.41316368,53312.9740812 2025-09-29,00:52:19.000,272,11060982,4725,0,1759107138,13143.76036503999,26224.034487269993,53312.95311984 2025-09-29,00:52:20.000,272,11060990,4765,0,1759107139,13143.78057396999,32220.87036087,53313.016003920005 2025-09-29,00:52:21.000,272,11060985,5085,0,1759107140,13143.773837659995,34527.352746000004,53313.03696528001 2025-09-29,00:52:22.000,272,11060949,5405,0,1759107141,13143.753628729995,32220.983146950006,53313.00901680001 2025-09-29,00:52:23.000,272,11061023,5005,0,1759107142,13143.713210869995,31759.695128880005,53313.00901680001 2025-09-29,00:52:24.000,272,11060944,4765,0,1759107143,13143.71994717999,30375.901565969994,53312.93914560001 2025-09-29,00:52:25.000,272,11060986,4485,0,1759107144,13143.672793009995,26224.238912040004,53312.86228728 2025-09-29,00:52:26.000,272,11060961,5165,0,1759107145,13143.65932038999,29453.290284179995,53312.946132720004 2025-09-29,00:52:27.000,272,11061019,5085,0,1759107146,13143.62563884,30375.950909880004,53313.016003920005 2025-09-29,00:52:28.000,272,11061000,4565,0,1759107147,13143.64584777,27608.215752329997,53312.90421 2025-09-29,00:52:29.000,272,11061032,4805,0,1759107148,13143.62563884,23456.687031869995,53312.946132720004 2025-09-29,00:52:30.000,272,11061003,5165,0,1759107149,13143.64584777,34066.42423356,53312.946132720004 2025-09-29,00:52:31.000,272,11060969,5245,0,1759107150,13143.60542991,30837.401057940006,53312.98106832 2025-09-29,00:52:32.000,272,11060999,5365,0,1759107151,13143.551539429995,28069.595409090005,53312.96010696001 2025-09-29,00:52:33.000,272,11061004,4685,0,1759107152,13143.591957289995,28530.96801672,53312.995042560004 2025-09-29,00:52:34.000,272,11061029,5285,0,1759107153,13143.551539429995,28531.003262369995,53312.9740812 2025-09-29,00:52:35.000,272,11061008,4885,0,1759107154,13143.55827573999,24840.663872160003,53313.03696528001 2025-09-29,00:52:36.000,272,11060975,5205,0,1759107155,13143.53806680999,31298.75956731,53312.93914560001 2025-09-29,00:52:37.000,272,11060989,5085,0,1759107156,13143.551539429995,31760.05463451,53312.9740812 2025-09-29,00:52:38.000,272,11060991,4845,0,1759107157,13143.53806680999,28531.024409759993,53312.9740812 2025-09-29,00:52:39.000,272,11060985,4965,0,1759107158,13143.57848466999,28992.326526089993,53312.91818424001 2025-09-29,00:52:40.000,272,11060990,4725,0,1759107159,13143.56501205,33605.27014896,53312.911197119996 2025-09-29,00:52:41.000,272,11060997,5325,0,1759107160,13143.591957289995,28992.291280439997,53312.90421 2025-09-29,00:52:42.000,272,11060977,5165,0,1759107161,13143.61890252999,28992.2348874,53312.96010696001 2025-09-29,00:52:43.000,272,11060973,5005,0,1759107162,13143.55827573999,28530.918672810003,53312.85530016 2025-09-29,00:52:44.000,272,11060995,5325,0,1759107163,13143.59869359999,28530.904574550004,53312.86228728 2025-09-29,00:52:45.000,272,11061013,5085,0,1759107164,13143.612166219995,32221.22281737,53312.86927440001 2025-09-29,00:52:46.000,272,11060990,4885,0,1759107165,13143.60542991,33143.84114829,53312.8343388 2025-09-29,00:52:47.000,272,11060957,5044,0,1759107166,13143.63911145999,30837.379910550007,53312.89023576001 2025-09-29,00:52:48.000,272,11061003,5205,0,1759107167,13143.652584079995,27147.005274690004,53312.86927440001 2025-09-29,00:52:49.000,272,11060996,4325,0,1759107168,13143.652584079995,30376.070745089994,53312.89023576001 2025-09-29,00:52:50.000,272,11060981,5165,0,1759107169,13143.70647456,26685.7595514,53312.911197119996 2025-09-29,00:52:51.000,272,11060951,5085,0,1759107170,13143.74689242,28992.185543490006,53312.91818424001 2025-09-29,00:52:52.000,272,11060951,5165,0,1759107171,13143.74015610999,28992.185543490006,53312.87626152 2025-09-29,00:52:53.000,272,11061019,4845,0,1759107172,13143.74689242,32221.258063019995,53312.93215848 2025-09-29,00:52:54.000,272,11060959,4965,0,1759107173,13143.82099182999,28069.63770387,53312.79241608001 2025-09-29,00:52:55.000,272,11061001,4965,0,1759107174,13143.84793707,29914.803874410005,53312.86228728 2025-09-29,00:52:56.000,272,11060985,5165,0,1759107175,13143.84120075999,29453.55815112,53312.84132592001 2025-09-29,00:52:57.000,272,11060965,5085,0,1759107176,13143.84120075999,29453.515856340004,53312.82036456001 2025-09-29,00:52:58.000,272,11061019,5285,0,1759107177,13143.854673379996,28530.95391846,53312.81337744 2025-09-29,00:52:59.000,272,11060982,4765,0,1759107178,13143.874882309996,33605.171461139995,53312.8343388 2025-09-29,00:53:00.000,272,11060975,5365,0,1759107179,13143.895091239996,23918.031442980006,53312.81337744 2025-09-29,00:53:01.000,272,11060997,5005,0,1759107180,13143.915300169996,28069.694096909996,53312.86927440001 2025-09-29,00:53:02.000,272,11061016,4805,0,1759107181,13143.915300169996,25301.944841100005,53312.81337744 2025-09-29,00:53:03.000,272,11061039,5285,0,1759107182,13143.948981720001,27147.06166773,53312.80639032 2025-09-29,00:53:04.000,272,11060981,4925,0,1759107183,13143.955718029996,32682.609523260006,53312.86228728 2025-09-29,00:53:05.000,272,11061049,5085,0,1759107184,13143.969190650001,29453.515856340004,53312.84132592001 2025-09-29,00:53:06.000,272,11060986,4605,0,1759107185,13143.989399580001,28069.679998649997,53312.82735168 2025-09-29,00:53:07.000,272,11060945,5285,0,1759107186,13143.996135889996,32221.391996489998,53312.8343388 2025-09-29,00:53:08.000,272,11060949,5125,0,1759107187,13144.016344819996,26224.570221150003,53312.81337744 2025-09-29,00:53:09.000,272,11060961,5285,0,1759107188,13144.029817440001,28069.79278473,53312.86228728 2025-09-29,00:53:10.000,272,11060964,4405,0,1759107189,13144.043290059992,29453.628642419993,53312.87626152 2025-09-29,00:53:11.000,272,11060957,5205,0,1759107190,13144.050026370001,27147.20265033,53312.86927440001 2025-09-29,00:53:12.000,272,11060971,5044,0,1759107191,13144.070235300002,29915.02944657,53312.78542896 2025-09-29,00:53:13.000,272,11060951,5125,0,1759107192,13144.063498989992,27608.540012309997,53312.8343388 2025-09-29,00:53:14.000,272,11061003,5125,0,1759107193,13144.090444230002,28531.172441489995,53312.84132592001 2025-09-29,00:53:15.000,272,11061005,5085,0,1759107194,13144.070235300002,28069.884423419993,53312.77145472001 2025-09-29,00:53:16.000,272,11060999,5205,0,1759107195,13144.083707919992,29453.769625019995,53312.79241608001 2025-09-29,00:53:17.000,272,11060951,5285,0,1759107196,13144.090444230002,30376.373857679995,53312.82735168 2025-09-29,00:53:18.000,272,11060989,5205,0,1759107197,13144.076971609997,22073.076746339997,53312.82735168 2025-09-29,00:53:19.000,272,11061002,4645,0,1759107198,13144.070235300002,26224.76759679,53312.79241608001 2025-09-29,00:53:20.000,272,11060933,5285,0,1759107199,13144.103916849992,28531.26408018,53312.7644676 2025-09-29,00:53:21.000,272,11060971,5085,0,1759107200,13144.124125779992,25763.46548046,53312.77145472001 2025-09-29,00:53:22.000,272,11060940,4885,0,1759107201,13144.110653160002,29453.769625019995,53312.70857064 2025-09-29,00:53:23.000,272,11060977,5085,0,1759107202,13144.124125779992,30837.690072269994,53312.778441840004 2025-09-29,00:53:24.000,272,11060987,5125,0,1759107203,13144.157807329997,32682.83509542,53312.7644676 2025-09-29,00:53:25.000,272,11060953,5044,0,1759107204,13144.124125779992,29453.826018060005,53312.70857064 2025-09-29,00:53:26.000,272,11061005,5005,0,1759107205,13144.124125779992,30376.359759419996,53312.70857064 2025-09-29,00:53:27.000,272,11060959,5044,0,1759107206,13144.157807329997,29453.748477629997,53312.70158352001 2025-09-29,00:53:28.000,272,11060962,4645,0,1759107207,13144.198225189997,29915.092888739993,53312.6945964 2025-09-29,00:53:29.000,272,11060998,4445,0,1759107208,13144.184752569992,31760.20971537,53312.65267368001 2025-09-29,00:53:30.000,272,11061003,5005,0,1759107209,13144.184752569992,33144.066720450006,53312.65267368001 2025-09-29,00:53:31.000,272,11061014,4725,0,1759107210,13144.171279950002,28992.42521391,53312.6596608 2025-09-29,00:53:32.000,272,11060972,4645,0,1759107211,13144.218434119997,27608.51181579,53312.610750960004 2025-09-29,00:53:33.000,272,11061009,5325,0,1759107212,13144.198225189997,32682.771653250005,53312.59677672 2025-09-29,00:53:34.000,272,11060999,5005,0,1759107213,13144.225170429992,28069.79983386,53312.575815359996 2025-09-29,00:53:35.000,272,11060968,4485,0,1759107214,13144.238643049997,27608.448373620005,53312.61773808 2025-09-29,00:53:36.000,272,11060974,4645,0,1759107215,13144.312742460002,29453.600445899996,53312.561841120005 2025-09-29,00:53:37.000,272,11061022,4845,0,1759107216,13144.265588289993,28069.694096909996,53312.50594416001 2025-09-29,00:53:38.000,272,11060952,4605,0,1759107217,13144.265588289993,28530.96801672,53312.47799568 2025-09-29,00:53:39.000,272,11060944,4605,0,1759107218,13144.285797219993,27147.03347121,53312.4500472 2025-09-29,00:53:40.000,272,11060979,4925,0,1759107219,13144.285797219993,31759.885455390002,53312.52690552 2025-09-29,00:53:41.000,272,11061003,5285,0,1759107220,13144.299269839998,26224.42218942,53312.464021440006 2025-09-29,00:53:42.000,272,11060979,5285,0,1759107221,13144.312742460002,28530.834083249996,53312.443060080004 2025-09-29,00:53:43.000,272,11060964,4605,0,1759107222,13144.339687699998,34527.606514679996,53312.464021440006 2025-09-29,00:53:44.000,272,11060974,4525,0,1759107223,13144.326215079993,28530.728346300006,53312.408124479996 2025-09-29,00:53:45.000,272,11060996,4725,0,1759107224,13144.346424009993,29453.2479894,53312.41511160001 2025-09-29,00:53:46.000,272,11061017,5165,0,1759107225,13144.299269839998,27608.03247495,53312.35222752 2025-09-29,00:53:47.000,272,11060967,5285,0,1759107226,13144.359896629998,29914.514860080002,53312.36620176001 2025-09-29,00:53:48.000,272,11061000,4805,0,1759107227,13144.346424009993,29453.149301579993,53312.33126616 2025-09-29,00:53:49.000,272,11061020,4605,0,1759107228,13144.306006149993,28991.811939599997,53312.28235632 2025-09-29,00:53:50.000,272,11061008,4485,0,1759107229,13144.306006149993,32220.856262610003,53312.28235632 2025-09-29,00:53:51.000,272,11060971,5205,0,1759107230,13144.319478769998,31759.561195410002,53312.35921464 2025-09-29,00:53:52.000,272,11061003,5245,0,1759107231,13144.373369249988,30375.626649900005,53312.345240400005 2025-09-29,00:53:53.000,272,11060971,4925,0,1759107232,13144.326215079993,34065.90964707,53312.28235632 2025-09-29,00:53:54.000,272,11060968,4725,0,1759107233,13144.366632939993,28991.734399170004,53312.26139496 2025-09-29,00:53:55.000,272,11060989,5044,0,1759107234,13144.332951390003,24840.106990889995,53312.28235632 2025-09-29,00:53:56.000,272,11060962,4765,0,1759107235,13144.346424009993,28069.087871730007,53312.24742072001 2025-09-29,00:53:57.000,272,11060999,5165,0,1759107236,13144.359896629998,27607.771657139994,53312.21248512 2025-09-29,00:53:58.000,272,11060988,4805,0,1759107237,13144.353160320003,29914.20469836,53312.21248512 2025-09-29,00:53:59.000,272,11060988,4725,0,1759107238,13144.332951390003,33143.15033355,53312.21947224001 2025-09-29,00:54:00.000,272,11060964,4725,0,1759107239,13144.326215079993,34065.712271430006,53312.19851088001 2025-09-29,00:54:01.000,272,11060984,4805,0,1759107240,13144.299269839998,27146.41314777,53312.23344648 2025-09-29,00:54:02.000,272,11060974,4765,0,1759107241,13144.285797219993,33143.15033355,53312.21947224001 2025-09-29,00:54:03.000,272,11061016,4805,0,1759107242,13144.265588289993,32220.468560459994,53312.205498 2025-09-29,00:54:04.000,272,11060978,4325,0,1759107243,13144.265588289993,29913.972077069993,53312.205498 2025-09-29,00:54:05.000,272,11060882,4765,0,1759107244,13144.198225189997,27146.286263429996,53312.17056240001 2025-09-29,00:54:06.000,272,11060952,4645,0,1759107245,13144.191488880002,35449.38599913,53312.11466544 2025-09-29,00:54:07.000,272,11060986,4445,0,1759107246,13144.171279950002,30836.51286756,53312.16357528 2025-09-29,00:54:08.000,272,11060982,4685,0,1759107247,13144.144334709992,28530.086875470006,53312.128639680006 2025-09-29,00:54:09.000,272,11060946,4605,0,1759107248,13144.097180539997,31297.765639980003,53312.07972984001 2025-09-29,00:54:10.000,272,11060973,4885,0,1759107249,13144.117389469997,28530.079826340007,53312.05178136001 2025-09-29,00:54:11.000,272,11060948,4565,0,1759107250,13144.103916849992,27146.09593692,53312.1356268 2025-09-29,00:54:12.000,272,11060974,4805,0,1759107251,13144.103916849992,30375.147309060005,53312.128639680006 2025-09-29,00:54:13.000,272,11060963,5165,0,1759107252,13144.097180539997,29452.528978140006,53312.10069120001 2025-09-29,00:54:14.000,272,11060991,5165,0,1759107253,13144.097180539997,27607.362807600002,53312.10069120001 2025-09-29,00:54:15.000,272,11060966,4605,0,1759107254,13144.036553749997,29452.528978140006,53311.95396168001 2025-09-29,00:54:16.000,272,11060965,5325,0,1759107255,13144.009608510001,25300.929766379995,53312.04479424 2025-09-29,00:54:17.000,272,11060953,4805,0,1759107256,13143.955718029996,31758.94087197,53312.0657556 2025-09-29,00:54:18.000,272,11060992,4845,0,1759107257,13143.935509099996,34526.640783869996,53312.058768480005 2025-09-29,00:54:19.000,272,11060975,5165,0,1759107258,13143.874882309996,28068.608530890007,53312.03082000001 2025-09-29,00:54:20.000,272,11061006,4605,0,1759107259,13143.854673379996,31297.666952159998,53312.05178136001 2025-09-29,00:54:21.000,272,11061002,4485,0,1759107260,13143.814255519996,24378.325533719995,53311.97492304 2025-09-29,00:54:22.000,272,11060942,4965,0,1759107261,13143.78057396999,29452.44438858,53311.905051839996 2025-09-29,00:54:23.000,272,11060976,4445,0,1759107262,13143.74015610999,30836.378934089997,53311.98889728 2025-09-29,00:54:24.000,272,11060962,4445,0,1759107263,13143.733419799995,28529.924745480006,53311.91203896001 2025-09-29,00:54:25.000,272,11061000,4605,0,1759107264,13143.69973824999,28991.163419639997,53311.91203896001 2025-09-29,00:54:26.000,272,11061011,5245,0,1759107265,13143.67952931999,24378.247993290002,53311.94697456 2025-09-29,00:54:27.000,272,11060830,4605,0,1759107266,13143.63911145999,27607.278218039995,53311.98889728 2025-09-29,00:54:28.000,272,11060993,5405,0,1759107267,13143.63911145999,29452.42324119,53311.98191016001 2025-09-29,00:54:29.000,272,11060956,4645,0,1759107268,13143.61890252999,31297.561215210008,53311.94697456 2025-09-29,00:54:30.000,272,11060859,5005,0,1759107269,13143.57848466999,22994.38393908,53311.96793592 2025-09-29,00:54:31.000,272,11060992,4605,0,1759107270,13143.55827573999,33142.741484009995,53311.87710336 2025-09-29,00:54:32.000,272,11060981,5245,0,1759107271,13143.531330499995,30375.02747385,53311.93300032001 2025-09-29,00:54:33.000,272,11060979,5205,0,1759107272,13143.490912639994,31297.695148679995,53311.939987440004 2025-09-29,00:54:34.000,272,11060951,5125,0,1759107273,13143.4639674,31297.688099549996,53311.84915488 2025-09-29,00:54:35.000,272,11060955,5285,0,1759107274,13143.41681322999,28991.205714419993,53311.88409048001 2025-09-29,00:54:36.000,272,11060976,4605,0,1759107275,13143.430285849994,30836.435327130006,53311.89806472 2025-09-29,00:54:37.000,272,11060976,4765,0,1759107276,13143.410076919994,28068.742464359995,53311.91902608 2025-09-29,00:54:38.000,272,11061013,5365,0,1759107277,13143.383131679999,27146.187575610005,53311.87011624 2025-09-29,00:54:39.000,272,11060984,4525,0,1759107278,13143.342713819999,31759.11710022,53311.84915488 2025-09-29,00:54:40.000,272,11061005,5005,0,1759107279,13143.329241199994,30836.49172017,53311.84915488 2025-09-29,00:54:41.000,272,11060981,5205,0,1759107280,13143.322504889999,32220.39806916,53311.87710336 2025-09-29,00:54:42.000,272,11060853,5285,0,1759107281,13143.315768579989,30375.267144269994,53311.86312912001 2025-09-29,00:54:43.000,272,11060965,5165,0,1759107282,13143.288823339994,28530.14326851,53311.891077600005 2025-09-29,00:54:44.000,272,11060978,4845,0,1759107283,13143.288823339994,26223.738423810006,53311.84915488 2025-09-29,00:54:45.000,272,11060996,4605,0,1759107284,13143.255141789989,31759.222837170004,53311.8212064 2025-09-29,00:54:46.000,272,11060989,5085,0,1759107285,13143.234932859988,28530.284251110003,53311.81421928001 2025-09-29,00:54:47.000,272,11060995,5125,0,1759107286,13143.261878099998,31298.054654310006,53311.772296560004 2025-09-29,00:54:48.000,272,11061013,5205,0,1759107287,13143.221460239998,33604.537039439994,53311.83518064001 2025-09-29,00:54:49.000,272,11060909,5125,0,1759107288,13143.194514999988,33604.586383350004,53311.84915488 2025-09-29,00:54:50.000,272,11060957,5205,0,1759107289,13143.174306069988,27607.799853660006,53311.86312912001 2025-09-29,00:54:51.000,272,11060925,5165,0,1759107290,13143.140624519998,28530.46047936,53311.82819352 2025-09-29,00:54:52.000,272,11060967,5245,0,1759107291,13143.106942969993,25762.66892877,53311.856142 2025-09-29,00:54:53.000,272,11060956,4925,0,1759107292,13143.079997729998,31759.532998890005,53311.87011624 2025-09-29,00:54:54.000,272,11060942,4685,0,1759107293,13143.039579869997,29914.430270519995,53311.80024504 2025-09-29,00:54:55.000,272,11060950,4805,0,1759107294,13143.019370939997,30375.725337719996,53311.842167760005 2025-09-29,00:54:56.000,272,11060691,5285,0,1759107295,13142.972216770002,28530.62260935,53311.793257920006 2025-09-29,00:54:57.000,272,11060693,5445,0,1759107296,13142.958744149997,26685.42824229,53311.80024504 2025-09-29,00:54:58.000,272,11060672,4445,0,1759107297,13142.918326289997,27608.060671469997,53311.75832232 2025-09-29,00:54:59.000,272,11060683,5605,0,1759107298,13142.871172120002,29914.564203989998,53311.77928368 2025-09-29,00:55:00.000,272,11060696,4605,0,1759107299,13142.850963190001,28530.664904129997,53311.71639960001 2025-09-29,00:55:01.000,272,11060637,5165,0,1759107300,13142.837490569997,30375.83107467,53311.70242536 2025-09-29,00:55:02.000,272,11060637,5085,0,1759107301,13142.783600089992,28991.988167849995,53311.737360959996 2025-09-29,00:55:03.000,272,11060695,5205,0,1759107302,13142.776863779996,28069.461475620003,53311.77928368 2025-09-29,00:55:04.000,272,11060676,4565,0,1759107303,13142.756654849996,32221.06773651,53311.75832232 2025-09-29,00:55:05.000,272,11060687,5325,0,1759107304,13142.696028059996,28530.7988376,53311.73037384 2025-09-29,00:55:06.000,272,11060675,4965,0,1759107305,13142.66908282,28530.770641080002,53311.70941248 2025-09-29,00:55:07.000,272,11060710,4605,0,1759107306,13142.615192339996,29453.41011939,53311.71639960001 2025-09-29,00:55:08.000,272,11060666,4805,0,1759107307,13142.60845603,27608.314440150003,53311.71639960001 2025-09-29,00:55:09.000,272,11060657,5125,0,1759107308,13142.5882471,28992.192592620006,53311.61857992001 2025-09-29,00:55:10.000,272,11060653,5205,0,1759107309,13142.52762031,28069.560163439994,53311.63255416 2025-09-29,00:55:11.000,272,11060684,4765,0,1759107310,13142.50741138,27147.019372950002,53311.737360959996 2025-09-29,00:55:12.000,272,11060680,4885,0,1759107311,13142.50067506999,26224.45038594,53311.723386720005 2025-09-29,00:55:13.000,272,11060625,5085,0,1759107312,13142.46699352,27608.35673493,53311.69543824001 2025-09-29,00:55:14.000,272,11060631,4925,0,1759107313,13142.413103039995,28992.25603479,53311.70941248 2025-09-29,00:55:15.000,272,11060732,4685,0,1759107314,13142.372685179995,28992.277182179998,53311.68845112 2025-09-29,00:55:16.000,272,11060678,4805,0,1759107315,13142.332267319995,31298.801862089997,53311.68845112 2025-09-29,00:55:17.000,272,11060662,5085,0,1759107316,13142.27837683999,29453.57224938,53311.604605680004 2025-09-29,00:55:18.000,272,11060673,5125,0,1759107317,13142.26490422,27608.399029709995,53311.61857992001 2025-09-29,00:55:19.000,272,11060662,4605,0,1759107318,13142.19754111999,28992.347673480006,53311.63255416 2025-09-29,00:55:20.000,272,11060661,5165,0,1759107319,13142.170595879994,32221.434291269994,53311.63255416 2025-09-29,00:55:21.000,272,11060607,4925,0,1759107320,13142.116705399989,27608.476570140003,53311.63954128 2025-09-29,00:55:22.000,272,11060675,5325,0,1759107321,13142.096496469989,28992.39701739,53311.61857992001 2025-09-29,00:55:23.000,272,11060686,4565,0,1759107322,13142.049342299993,31298.837107739993,53311.604605680004 2025-09-29,00:55:24.000,272,11060662,4765,0,1759107323,13142.008924439993,32221.504782570002,53311.61857992001 2025-09-29,00:55:25.000,272,11060644,4725,0,1759107324,13141.981979199998,28069.877374289994,53311.61857992001 2025-09-29,00:55:26.000,272,11060656,4645,0,1759107325,13141.928088719993,25302.14926587,53311.57665720001 2025-09-29,00:55:27.000,272,11060703,4885,0,1759107326,13141.874198240002,27608.67394578,53311.63255416 2025-09-29,00:55:28.000,272,11060686,4805,0,1759107327,13141.867461929993,32682.940832370005,53311.57665720001 2025-09-29,00:55:29.000,272,11060678,4805,0,1759107328,13141.813571450002,33605.545065030004,53311.58364432 2025-09-29,00:55:30.000,272,11060668,4605,0,1759107329,13141.800098829997,29453.952902400008,53311.58364432 2025-09-29,00:55:31.000,272,11060655,5285,0,1759107330,13141.759680969997,33144.28524348,53311.6115928 2025-09-29,00:55:32.000,272,11060677,5165,0,1759107331,13141.766417279992,28531.42621017,53311.52076024 2025-09-29,00:55:33.000,272,11060643,5044,0,1759107332,13141.739472039997,28531.489652339995,53311.56268296 2025-09-29,00:55:34.000,272,11060692,4685,0,1759107333,13141.665372629992,30837.915644430002,53311.54870872001 2025-09-29,00:55:35.000,272,11060659,5205,0,1759107334,13141.645163699992,29454.086835869995,53311.57665720001 2025-09-29,00:55:36.000,272,11060690,4765,0,1759107335,13141.611482150001,26224.993168949994,53311.604605680004 2025-09-29,00:55:37.000,272,11060651,5205,0,1759107336,13141.571064290001,30376.726314180007,53311.57665720001 2025-09-29,00:55:38.000,272,11060538,4485,0,1759107337,13141.577800599996,29454.143228910005,53311.49979888001 2025-09-29,00:55:39.000,272,11060691,5365,0,1759107338,13141.577800599996,30838.127118329998,53311.569670079996 2025-09-29,00:55:40.000,272,11060656,4765,0,1759107339,13141.550855360001,22996.11802506,53311.569670079996 2025-09-29,00:55:41.000,272,11060634,4565,0,1759107340,13141.550855360001,33144.665896499995,53311.5417216 2025-09-29,00:55:42.000,272,11060585,5405,0,1759107341,13141.496964879996,34067.312423940006,53311.555695840005 2025-09-29,00:55:43.000,272,11060662,4885,0,1759107342,13141.483492259991,30838.28219919,53311.59063144 2025-09-29,00:55:44.000,272,11060682,4965,0,1759107343,13141.44981071,28993.242912989997,53311.5417216 2025-09-29,00:55:45.000,272,11060674,4805,0,1759107344,13141.483492259991,27148.034447669997,53311.59063144 2025-09-29,00:55:46.000,272,11060649,4965,0,1759107345,13141.422865469991,30838.444329179998,53311.569670079996 2025-09-29,00:55:47.000,272,11060674,4885,0,1759107346,13141.443074399991,28070.730319020004,53311.555695840005 2025-09-29,00:55:48.000,272,11060653,5205,0,1759107347,13141.422865469991,30838.514820480006,53311.59761856001 2025-09-29,00:55:49.000,272,11060675,5365,0,1759107348,13141.42960178,30838.59236091,53311.66748976001 2025-09-29,00:55:50.000,272,11060658,4725,0,1759107349,13141.40939285,31761.210691829998,53311.59063144 2025-09-29,00:55:51.000,272,11060657,5205,0,1759107350,13141.38244760999,33145.152286469995,53311.569670079996 2025-09-29,00:55:52.000,272,11060670,4725,0,1759107351,13141.36223867999,25764.42416214,53311.604605680004 2025-09-29,00:55:53.000,272,11060672,4685,0,1759107352,13141.32855713,27609.738364410005,53311.63255416 2025-09-29,00:55:54.000,272,11060695,5044,0,1759107353,13141.294875579995,32222.759527710004,53311.65351552 2025-09-29,00:55:55.000,272,11060688,4805,0,1759107354,13141.315084509995,30838.8954735,53311.70242536 2025-09-29,00:55:56.000,272,11060676,4685,0,1759107355,13141.34202974999,30838.930719149997,53311.625567040006 2025-09-29,00:55:57.000,272,11060643,5165,0,1759107356,13141.315084509995,31300.289228520007,53311.68845112 2025-09-29,00:55:58.000,272,11060660,4685,0,1759107357,13141.3083482,30377.727290640003,53311.6115928 2025-09-29,00:55:59.000,272,11060696,4805,0,1759107358,13141.30161188999,34068.15127041,53311.674476880005 2025-09-29,00:56:00.000,272,11060649,5085,0,1759107359,13141.28140295999,28071.273102029998,53311.71639960001 2025-09-29,00:56:01.000,272,11060639,5285,0,1759107360,13141.3083482,27148.718213279994,53311.64652840001 2025-09-29,00:56:02.000,272,11060706,4685,0,1759107361,13141.274666649995,32684.322461849995,53311.68845112 2025-09-29,00:56:03.000,272,11060681,4925,0,1759107362,13141.214039859995,28071.378838980003,53311.681464 2025-09-29,00:56:04.000,272,11060631,5165,0,1759107363,13141.193830929995,28071.39293724,53311.66050264 2025-09-29,00:56:05.000,272,11060682,4645,0,1759107364,13141.22751248,30839.23383174,53311.63255416 2025-09-29,00:56:06.000,272,11060650,4685,0,1759107365,13141.24772141,28071.456379409996,53311.68845112 2025-09-29,00:56:07.000,272,11060713,5165,0,1759107366,13141.234248789995,27610.10491917,53311.7513352 2025-09-29,00:56:08.000,272,11060639,4925,0,1759107367,13141.22077616999,31300.599390239993,53311.7513352 2025-09-29,00:56:09.000,272,11060702,4525,0,1759107368,13141.20056723999,27610.161312209995,53311.71639960001 2025-09-29,00:56:10.000,272,11060699,4845,0,1759107369,13141.214039859995,29916.685992119994,53311.681464 2025-09-29,00:56:11.000,272,11060671,5125,0,1759107370,13141.20730355,27610.182459599993,53311.737360959996 2025-09-29,00:56:12.000,272,11060658,4645,0,1759107371,13141.20730355,28532.793741390007,53311.71639960001 2025-09-29,00:56:13.000,272,11060663,5125,0,1759107372,13141.18709462,30839.297273909993,53311.681464 2025-09-29,00:56:14.000,272,11060708,4765,0,1759107373,13141.20056723999,27148.873294139994,53311.74434808001 2025-09-29,00:56:15.000,272,11060674,4965,0,1759107374,13141.20056723999,28532.800790520007,53311.71639960001 2025-09-29,00:56:16.000,272,11060739,5205,0,1759107375,13141.193830929995,28532.786692259993,53311.70941248 2025-09-29,00:56:17.000,272,11060651,4885,0,1759107376,13141.22751248,26226.276110609993,53311.7513352 2025-09-29,00:56:18.000,272,11060701,4845,0,1759107377,13141.214039859995,29455.440268830003,53311.75832232 2025-09-29,00:56:19.000,272,11060710,4725,0,1759107378,13141.24772141,33145.82195382001,53311.78627080001 2025-09-29,00:56:20.000,272,11060711,5125,0,1759107379,13141.20056723999,27610.140164819997,53311.70941248 2025-09-29,00:56:21.000,272,11060668,4605,0,1759107380,13141.214039859995,28071.463428539995,53311.674476880005 2025-09-29,00:56:22.000,272,11060685,5405,0,1759107381,13141.254457719995,25764.924650369998,53311.76530944001 2025-09-29,00:56:23.000,272,11060685,5125,0,1759107382,13141.24772141,30377.974010189995,53311.80723216 2025-09-29,00:56:24.000,272,11060663,5165,0,1759107383,13141.274666649995,29455.369777529995,53311.70242536 2025-09-29,00:56:25.000,272,11060699,5125,0,1759107384,13141.254457719995,31300.472505900005,53311.76530944001 2025-09-29,00:56:26.000,272,11060713,5125,0,1759107385,13141.315084509995,29455.29928623,53311.7513352 2025-09-29,00:56:27.000,272,11060539,4925,0,1759107386,13141.32855713,30377.90351889,53311.80723216 2025-09-29,00:56:28.000,272,11060651,4885,0,1759107387,13141.32182081999,26687.479539120002,53311.674476880005 2025-09-29,00:56:29.000,272,11060606,4685,0,1759107388,13141.34202974999,22997.09785413,53311.772296560004 2025-09-29,00:56:30.000,272,11060729,5125,0,1759107389,13141.34876606,27610.11901743,53311.74434808001 2025-09-29,00:56:31.000,272,11060697,5165,0,1759107390,13141.34876606,34068.32749866,53311.7513352 2025-09-29,00:56:32.000,272,11060695,5365,0,1759107391,13141.36897499,31300.423161989995,53311.723386720005 2025-09-29,00:56:33.000,272,11060692,4565,0,1759107392,13141.36223867999,32223.034443779994,53311.73037384 2025-09-29,00:56:34.000,272,11060659,5085,0,1759107393,13141.40265653999,30377.833027589993,53311.681464 2025-09-29,00:56:35.000,272,11060684,4725,0,1759107394,13141.463283329991,28532.652758790005,53311.7513352 2025-09-29,00:56:36.000,272,11060707,5285,0,1759107395,13141.47001964,29455.214696669995,53311.75832232 2025-09-29,00:56:37.000,272,11060695,5125,0,1759107396,13141.476755949996,27148.704115019995,53311.70242536 2025-09-29,00:56:38.000,272,11060651,5205,0,1759107397,13141.510437500001,30839.135143919993,53311.674476880005 2025-09-29,00:56:39.000,272,11060702,4685,0,1759107398,13141.537382739996,31761.732327449994,53311.65351552 2025-09-29,00:56:40.000,272,11060700,4885,0,1759107399,13141.564327979992,29455.207647539995,53311.70242536 2025-09-29,00:56:41.000,272,11060680,4725,0,1759107400,13141.591273220001,29455.249942320006,53311.69543824001 2025-09-29,00:56:42.000,272,11060632,4845,0,1759107401,13141.645163699992,29916.502714739996,53311.76530944001 2025-09-29,00:56:43.000,272,11060673,5085,0,1759107402,13141.631691080001,26226.092833229995,53311.68845112 2025-09-29,00:56:44.000,272,11060656,4805,0,1759107403,13141.672108940002,28071.280151159997,53311.65351552 2025-09-29,00:56:45.000,272,11060680,4765,0,1759107404,13141.719263109997,28071.301298549995,53311.75832232 2025-09-29,00:56:46.000,272,11060661,5044,0,1759107405,13141.719263109997,27609.970985699998,53311.723386720005 2025-09-29,00:56:47.000,272,11060648,4685,0,1759107406,13141.752944660002,33606.89144886,53311.76530944001 2025-09-29,00:56:48.000,272,11060682,4605,0,1759107407,13141.800098829997,28071.273102029998,53311.737360959996 2025-09-29,00:56:49.000,272,11060646,4765,0,1759107408,13141.833780380002,24842.158287719998,53311.66748976001 2025-09-29,00:56:50.000,272,11060658,4605,0,1759107409,13141.840516689997,30839.036456100002,53311.59063144 2025-09-29,00:56:51.000,272,11060684,4405,0,1759107410,13141.894407170003,30377.692044990006,53311.681464 2025-09-29,00:56:52.000,272,11060642,4925,0,1759107411,13141.914616100003,30839.008259580005,53311.74434808001 2025-09-29,00:56:53.000,272,11060685,5005,0,1759107412,13141.968506579993,28532.483579670006,53311.66050264 2025-09-29,00:56:54.000,272,11060654,4805,0,1759107413,13141.995451819988,31761.612492240005,53311.73037384 2025-09-29,00:56:55.000,272,11060644,4685,0,1759107414,13142.008924439993,28993.792745130006,53311.723386720005 2025-09-29,00:56:56.000,272,11060643,4925,0,1759107415,13142.069551229994,27148.541985029995,53311.64652840001 2025-09-29,00:56:57.000,272,11060715,5205,0,1759107416,13142.076287539989,29455.038468419996,53311.68845112 2025-09-29,00:56:58.000,272,11060709,5285,0,1759107417,13142.103232779999,30377.621553689998,53311.63954128 2025-09-29,00:56:59.000,272,11060686,4805,0,1759107418,13142.157123259989,23458.08275961,53311.61857992001 2025-09-29,00:57:00.000,272,11060682,4885,0,1759107419,13142.190804809994,28532.349646200004,53311.674476880005 2025-09-29,00:57:01.000,272,11060692,4685,0,1759107420,13142.23795897999,31300.155295050004,53311.723386720005 2025-09-29,00:57:02.000,272,11060637,5285,0,1759107421,13142.25816790999,30377.529915000006,53311.65351552 2025-09-29,00:57:03.000,272,11060674,4685,0,1759107422,13142.312058389994,29454.911584080008,53311.66050264 2025-09-29,00:57:04.000,272,11060669,5085,0,1759107423,13142.36594887,28532.265056639997,53311.66748976001 2025-09-29,00:57:05.000,272,11060722,4805,0,1759107424,13142.40636673,26687.0283948,53311.65351552 2025-09-29,00:57:06.000,272,11060672,4845,0,1759107425,13142.42657566,24380.52486228,53311.68845112 2025-09-29,00:57:07.000,272,11060683,5285,0,1759107426,13142.453520899995,25764.367769100005,53311.66748976001 2025-09-29,00:57:08.000,272,11060688,4765,0,1759107427,13142.48046613999,28532.22276186,53311.68845112 2025-09-29,00:57:09.000,272,11060653,4925,0,1759107428,13142.493938759995,31761.288232260005,53311.73037384 2025-09-29,00:57:10.000,272,11060695,5125,0,1759107429,13142.514147689995,27609.555087030007,53311.737360959996 2025-09-29,00:57:11.000,272,11060667,5044,0,1759107430,13142.554565549995,32222.519857289997,53311.66748976001 2025-09-29,00:57:12.000,272,11060647,5245,0,1759107431,13142.60171971999,29454.735355829995,53311.66748976001 2025-09-29,00:57:13.000,272,11060649,5205,0,1759107432,13142.64887389,28993.454386890007,53311.66748976001 2025-09-29,00:57:14.000,272,11060680,4765,0,1759107433,13142.66908282,30377.410079790003,53311.66748976001 2025-09-29,00:57:15.000,272,11060699,5325,0,1759107434,13142.722973299991,29916.093865200004,53311.63255416 2025-09-29,00:57:16.000,272,11060657,5044,0,1759107435,13142.722973299991,28532.201614470003,53311.69543824001 2025-09-29,00:57:17.000,272,11060621,5405,0,1759107436,13142.696028059996,28532.180467080005,53311.66050264 2025-09-29,00:57:18.000,272,11060697,5365,0,1759107437,13142.722973299991,34067.77061738999,53311.70941248 2025-09-29,00:57:19.000,272,11060656,4965,0,1759107438,13142.783600089992,29454.81994539,53311.70242536 2025-09-29,00:57:20.000,272,11060654,4685,0,1759107439,13142.763391159991,27609.597381810003,53311.71639960001 2025-09-29,00:57:21.000,272,11060666,4765,0,1759107440,13142.837490569997,29916.107963460003,53311.681464 2025-09-29,00:57:22.000,272,11060694,4605,0,1759107441,13142.844226879992,28532.208663600002,53311.70242536 2025-09-29,00:57:23.000,272,11060673,5405,0,1759107442,13142.844226879992,28532.265056639997,53311.66748976001 2025-09-29,00:57:24.000,272,11060691,5285,0,1759107443,13142.877908429997,30838.74039264,53311.723386720005 2025-09-29,00:57:25.000,272,11060671,5285,0,1759107444,13142.925062599992,26687.098886100008,53311.75832232 2025-09-29,00:57:26.000,272,11060632,4885,0,1759107445,13142.952007840002,29454.798798000003,53311.7513352 2025-09-29,00:57:27.000,272,11060655,5165,0,1759107446,13142.952007840002,32683.97000535,53311.7513352 2025-09-29,00:57:28.000,272,11060670,4605,0,1759107447,13142.978953079997,25764.501702570007,53311.80024504 2025-09-29,00:57:29.000,272,11060654,4605,0,1759107448,13142.999162009997,27609.745413540004,53311.75832232 2025-09-29,00:57:30.000,272,11060658,4885,0,1759107449,13142.992425700002,30377.536964130006,53311.73037384 2025-09-29,00:57:31.000,272,11060551,5445,0,1759107450,13142.992425700002,31761.464460510004,53311.74434808001 2025-09-29,00:57:32.000,272,11060654,4965,0,1759107451,13142.965480459992,29454.946829730005,53311.69543824001 2025-09-29,00:57:33.000,272,11060702,4765,0,1759107452,13143.039579869997,33606.69407322,53311.681464 2025-09-29,00:57:34.000,272,11060676,4685,0,1759107453,13143.059788799997,28532.420137499998,53311.73037384 2025-09-29,00:57:35.000,272,11060663,5325,0,1759107454,13143.066525109993,29455.059615809994,53311.74434808001 2025-09-29,00:57:36.000,272,11060684,4605,0,1759107455,13143.039579869997,31761.534951809997,53311.7513352 2025-09-29,00:57:37.000,272,11060713,5285,0,1759107456,13143.059788799997,28532.469481410008,53311.73037384 2025-09-29,00:57:38.000,272,11060687,5085,0,1759107457,13143.073261420002,31761.478558770003,53311.74434808001 2025-09-29,00:57:39.000,272,11060647,5165,0,1759107458,13143.066525109993,33145.40605515,53311.75832232 2025-09-29,00:57:40.000,272,11060661,5165,0,1759107459,13143.100206659998,34529.31945327,53311.737360959996 2025-09-29,00:57:41.000,272,11060678,4725,0,1759107460,13143.147360829993,29454.967977120003,53311.76530944001 2025-09-29,00:57:42.000,272,11060651,5085,0,1759107461,13143.160833449998,31300.183491570002,53311.737360959996 2025-09-29,00:57:43.000,272,11060642,4845,0,1759107462,13143.127151899993,30838.853178720005,53311.71639960001 2025-09-29,00:57:44.000,272,11060682,4805,0,1759107463,13143.181042379998,28993.658811660003,53311.674476880005 2025-09-29,00:57:45.000,272,11060642,4605,0,1759107464,13143.207987619993,27609.724266150006,53311.71639960001 2025-09-29,00:57:46.000,272,11060667,5085,0,1759107465,13143.261878099998,24841.904519040007,53311.70941248 2025-09-29,00:57:47.000,272,11060670,4685,0,1759107466,13143.275350719989,32683.96295622,53311.76530944001 2025-09-29,00:57:48.000,272,11060677,5205,0,1759107467,13143.302295959998,25764.445309529998,53311.674476880005 2025-09-29,00:57:49.000,272,11060659,5125,0,1759107468,13143.315768579989,29916.15025824,53311.66050264 2025-09-29,00:57:50.000,272,11060647,5365,0,1759107469,13143.335977509989,27609.6185292,53311.65351552 2025-09-29,00:57:51.000,272,11060698,4805,0,1759107470,13143.342713819999,30377.388932400005,53311.63255416 2025-09-29,00:57:52.000,272,11060702,4685,0,1759107471,13143.329241199994,30377.374834140006,53311.555695840005 2025-09-29,00:57:53.000,272,11060640,4845,0,1759107472,13143.369659059994,29916.037472159995,53311.569670079996 2025-09-29,00:57:54.000,272,11060666,4605,0,1759107473,13143.41681322999,33145.06769691,53311.54870872001 2025-09-29,00:57:55.000,272,11060663,5165,0,1759107474,13143.41681322999,23457.779647019997,53311.56268296 2025-09-29,00:57:56.000,272,11060665,5205,0,1759107475,13143.450494779994,29915.924686080005,53311.555695840005 2025-09-29,00:57:57.000,272,11060651,5205,0,1759107476,13143.50438526,30838.486623959994,53311.56268296 2025-09-29,00:57:58.000,272,11060681,4765,0,1759107477,13143.51785787999,28993.22881473,53311.5417216 2025-09-29,00:57:59.000,272,11060645,5245,0,1759107478,13143.54480312,30838.43023092,53311.52076024 2025-09-29,00:58:00.000,272,11060650,4605,0,1759107479,13143.551539429995,27609.273121830003,53311.4718504 2025-09-29,00:58:01.000,272,11060641,5085,0,1759107480,13143.571748359995,34528.67798244,53311.53473448 2025-09-29,00:58:02.000,272,11060661,5125,0,1759107481,13143.612166219995,25763.93072304,53311.555695840005 2025-09-29,00:58:03.000,272,11060692,4605,0,1759107482,13143.612166219995,29915.607475230005,53311.506786000005 2025-09-29,00:58:04.000,272,11060701,5125,0,1759107483,13143.612166219995,32683.391976690007,53311.4718504 2025-09-29,00:58:05.000,272,11060676,4685,0,1759107484,13143.61890252999,23457.398994000003,53311.4718504 2025-09-29,00:58:06.000,272,11060664,4565,0,1759107485,13143.612166219995,30376.81090374,53311.5417216 2025-09-29,00:58:07.000,272,11060673,5125,0,1759107486,13143.65932038999,31760.674957950003,53311.44390192 2025-09-29,00:58:08.000,272,11060725,5285,0,1759107487,13143.65932038999,29454.157327170004,53311.4718504 2025-09-29,00:58:09.000,272,11060647,5085,0,1759107488,13143.67952931999,28531.58129103,53311.46486328 2025-09-29,00:58:10.000,272,11060686,4485,0,1759107489,13143.70647456,34528.39601724,53311.4718504 2025-09-29,00:58:11.000,272,11060644,4685,0,1759107490,13143.71994717999,34067.03750787,53311.42294056 2025-09-29,00:58:12.000,272,11060685,5125,0,1759107491,13143.733419799995,33144.43327521,53311.45088904001 2025-09-29,00:58:13.000,272,11060638,4685,0,1759107492,13143.71994717999,29454.129130650006,53311.42992768001 2025-09-29,00:58:14.000,272,11060695,5125,0,1759107493,13143.76710135,25763.691052619994,53311.45088904001 2025-09-29,00:58:15.000,272,11060669,5245,0,1759107494,13143.753628729995,26686.245941369998,53311.388004960005 2025-09-29,00:58:16.000,272,11060686,4885,0,1759107495,13143.80078289999,27147.562155959997,53311.42294056 2025-09-29,00:58:17.000,272,11060681,5245,0,1759107496,13143.78731028,30376.662872009998,53311.44390192 2025-09-29,00:58:18.000,272,11060706,4685,0,1759107497,13143.78731028,36834.73741977,53311.41595344 2025-09-29,00:58:19.000,272,11060663,5285,0,1759107498,13143.78731028,25302.403034550007,53311.388004960005 2025-09-29,00:58:20.000,272,11060724,4765,0,1759107499,13143.814255519996,28531.4332593,53311.42992768001 2025-09-29,00:58:21.000,272,11060674,4965,0,1759107500,13143.78057396999,23918.461439909996,53311.32512088 2025-09-29,00:58:22.000,272,11060660,4685,0,1759107501,13143.814255519996,26224.993168949994,53311.46486328 2025-09-29,00:58:23.000,272,11060675,5245,0,1759107502,13143.80751921,28531.482603209995,53311.47883752001 2025-09-29,00:58:24.000,272,11060675,5005,0,1759107503,13143.82099182999,27608.920665330006,53311.4718504 2025-09-29,00:58:25.000,272,11060670,4605,0,1759107504,13143.773837659995,34067.07275352,53311.46486328 2025-09-29,00:58:26.000,272,11060631,5125,0,1759107505,13143.76036503999,25763.733347400004,53311.457876160006 2025-09-29,00:58:27.000,272,11060654,4605,0,1759107506,13143.78057396999,25302.438280200004,53311.42294056 2025-09-29,00:58:28.000,272,11060650,4325,0,1759107507,13143.78057396999,28992.784719539995,53311.436914800004 2025-09-29,00:58:29.000,272,11060605,4805,0,1759107508,13143.733419799995,26686.337580060004,53311.42294056 2025-09-29,00:58:30.000,272,11060696,4725,0,1759107509,13143.74015610999,27608.906567070007,53311.36005648001 2025-09-29,00:58:31.000,272,11060635,5245,0,1759107510,13143.773837659995,28070.14524123,53311.39499208 2025-09-29,00:58:32.000,272,11060637,5445,0,1759107511,13143.794046589996,26686.316432670006,53311.48582464 2025-09-29,00:58:33.000,272,11060717,5044,0,1759107512,13143.76710135,28531.44030843,53311.49979888001 2025-09-29,00:58:34.000,272,11060686,4645,0,1759107513,13143.78057396999,33605.75653893,53311.506786000005 2025-09-29,00:58:35.000,272,11060653,5005,0,1759107514,13143.78057396999,31299.281202929997,53311.4718504 2025-09-29,00:58:36.000,272,11060661,5245,0,1759107515,13143.78731028,28992.798817799994,53311.47883752001 2025-09-29,00:58:37.000,272,11060659,5365,0,1759107516,13143.773837659995,34528.37486985,53311.457876160006 2025-09-29,00:58:38.000,272,11060688,4365,0,1759107517,13143.753628729995,26225.000218080007,53311.47883752001 2025-09-29,00:58:39.000,272,11060644,4805,0,1759107518,13143.76710135,24379.911587969997,53311.52774736001 2025-09-29,00:58:40.000,272,11060644,4845,0,1759107519,13143.773837659995,28531.538996250005,53311.52774736001 2025-09-29,00:58:41.000,272,11060626,4645,0,1759107520,13143.794046589996,24379.88339145,53311.56268296 2025-09-29,00:58:42.000,272,11060672,4765,0,1759107521,13143.78057396999,26225.06366025,53311.52076024 2025-09-29,00:58:43.000,272,11060640,4645,0,1759107522,13143.74015610999,29454.058639349998,53311.555695840005 2025-09-29,00:58:44.000,272,11060654,4765,0,1759107523,13143.773837659995,29915.445345240005,53311.54870872001 2025-09-29,00:58:45.000,272,11060709,5285,0,1759107524,13143.733419799995,27608.920665330006,53311.53473448 2025-09-29,00:58:46.000,272,11060674,4805,0,1759107525,13143.74015610999,32221.8642882,53311.52774736001 2025-09-29,00:58:47.000,272,11060676,4885,0,1759107526,13143.71994717999,28070.201634269994,53311.555695840005 2025-09-29,00:58:48.000,272,11060656,4805,0,1759107527,13143.70647456,30837.993184859995,53311.54870872001 2025-09-29,00:58:49.000,272,11060676,4965,0,1759107528,13143.713210869995,28531.538996250005,53311.59761856001 2025-09-29,00:58:50.000,272,11060657,5285,0,1759107529,13143.72668349,34989.67698618,53311.59063144 2025-09-29,00:58:51.000,272,11060666,4525,0,1759107530,13143.69973824999,29915.424197850007,53311.604605680004 2025-09-29,00:58:52.000,272,11060670,4765,0,1759107531,13143.693001939995,31299.302350319995,53311.65351552 2025-09-29,00:58:53.000,272,11060579,5285,0,1759107532,13143.69973824999,29454.129130650006,53311.61857992001 2025-09-29,00:58:54.000,272,11060599,5044,0,1759107533,13143.64584777,27608.9841075,53311.59761856001 2025-09-29,00:58:55.000,272,11060686,4685,0,1759107534,13143.64584777,27608.962960110002,53311.61857992001 2025-09-29,00:58:56.000,272,11060650,4765,0,1759107535,13143.60542991,33144.52491389999,53311.59063144 2025-09-29,00:58:57.000,272,11060671,5165,0,1759107536,13143.61890252999,31299.309399449994,53311.59761856001 2025-09-29,00:58:58.000,272,11060691,5245,0,1759107537,13143.57848466999,31299.274153799997,53311.66050264 2025-09-29,00:58:59.000,272,11060684,4805,0,1759107538,13143.591957289995,32221.885435589997,53311.674476880005 2025-09-29,00:59:00.000,272,11060654,4685,0,1759107539,13143.571748359995,29454.150278040004,53311.64652840001 2025-09-29,00:59:01.000,272,11060660,4725,0,1759107540,13143.58522098,27147.660843780002,53311.674476880005 2025-09-29,00:59:02.000,272,11060643,5405,0,1759107541,13143.53806680999,33144.53196303001,53311.70242536 2025-09-29,00:59:03.000,272,11060653,5165,0,1759107542,13143.571748359995,29454.100934129994,53311.70941248 2025-09-29,00:59:04.000,272,11060671,5285,0,1759107543,13143.58522098,29454.143228910005,53311.681464 2025-09-29,00:59:05.000,272,11060691,5005,0,1759107544,13143.57848466999,31760.618564909993,53311.681464 2025-09-29,00:59:06.000,272,11060693,5165,0,1759107545,13143.60542991,23457.28620792,53311.68845112 2025-09-29,00:59:07.000,272,11060637,5365,0,1759107546,13143.551539429995,28531.496701469994,53311.674476880005 2025-09-29,00:59:08.000,272,11060677,5085,0,1759107547,13143.571748359995,26686.267088759996,53311.723386720005 2025-09-29,00:59:09.000,272,11060697,4965,0,1759107548,13143.53806680999,30837.887447910005,53311.73037384 2025-09-29,00:59:10.000,272,11060723,5405,0,1759107549,13143.531330499995,27608.83607577,53311.737360959996 2025-09-29,00:59:11.000,272,11060668,4645,0,1759107550,13143.53806680999,30837.880398780006,53311.793257920006 2025-09-29,00:59:12.000,272,11060708,5044,0,1759107551,13143.531330499995,34066.952918309995,53311.74434808001 2025-09-29,00:59:13.000,272,11060682,4765,0,1759107552,13143.55827573999,29454.065688479997,53311.7513352 2025-09-29,00:59:14.000,272,11060629,5125,0,1759107553,13143.56501205,29454.03749196,53311.73037384 2025-09-29,00:59:15.000,272,11060655,5085,0,1759107554,13143.53806680999,26225.000218080007,53311.75832232 2025-09-29,00:59:16.000,272,11060646,4725,0,1759107555,13143.54480312,34067.016360480004,53311.80723216 2025-09-29,00:59:17.000,272,11060676,4845,0,1759107556,13143.50438526,33144.4544226,53311.84915488 2025-09-29,00:59:18.000,272,11060649,5085,0,1759107557,13143.49764894999,28070.159339489997,53311.83518064001 2025-09-29,00:59:19.000,272,11060642,4605,0,1759107558,13143.490912639994,26686.316432670006,53311.856142 2025-09-29,00:59:20.000,272,11060651,5005,0,1759107559,13143.511121569994,34067.02340961,53311.81421928001 2025-09-29,00:59:21.000,272,11060633,5005,0,1759107560,13143.450494779994,29915.381903069996,53311.856142 2025-09-29,00:59:22.000,272,11060679,5245,0,1759107561,13143.41681322999,31760.55512274,53311.84915488 2025-09-29,00:59:23.000,272,11060676,4725,0,1759107562,13143.443758469999,27147.660843780002,53311.86312912001 2025-09-29,00:59:24.000,272,11060685,5165,0,1759107563,13143.403340609999,29454.04454109,53311.91203896001 2025-09-29,00:59:25.000,272,11060633,5365,0,1759107564,13143.443758469999,26224.993168949994,53311.95396168001 2025-09-29,00:59:26.000,272,11060656,4765,0,1759107565,13143.45723108999,29915.33255916,53311.88409048001 2025-09-29,00:59:27.000,272,11060662,4805,0,1759107566,13143.423549539999,25763.712200010006,53311.9260132 2025-09-29,00:59:28.000,272,11060637,5165,0,1759107567,13143.443758469999,23457.187520100008,53311.95396168001 2025-09-29,00:59:29.000,272,11060656,4445,0,1759107568,13143.45723108999,34066.938820049996,53311.95396168001 2025-09-29,00:59:30.000,272,11060638,4645,0,1759107569,13143.45723108999,30376.571233320006,53311.98191016001 2025-09-29,00:59:31.000,272,11060677,5165,0,1759107570,13143.47744001999,34528.21273986,53311.97492304 2025-09-29,00:59:32.000,272,11060626,4965,0,1759107571,13143.511121569994,27147.435271619994,53312.009858640005 2025-09-29,00:59:33.000,272,11060668,4845,0,1759107572,13143.49764894999,32221.666912560002,53312.03780712 2025-09-29,00:59:34.000,272,11060631,5405,0,1759107573,13143.551539429995,31299.041532510004,53312.03780712 2025-09-29,00:59:35.000,272,11060639,5245,0,1759107574,13143.571748359995,21611.852170440005,53312.058768480005 2025-09-29,00:59:36.000,272,11060691,5285,0,1759107575,13143.55827573999,28069.96901298,53312.03780712 2025-09-29,00:59:37.000,272,11060700,4645,0,1759107576,13143.62563884,30837.668924879996,53312.08671696 2025-09-29,00:59:38.000,272,11060657,5325,0,1759107577,13143.60542991,28531.151294099996,53312.12165256001 2025-09-29,00:59:39.000,272,11060641,5205,0,1759107578,13143.652584079995,29453.741428499998,53312.1356268 2025-09-29,00:59:40.000,272,11060648,4765,0,1759107579,13143.65932038999,34527.923725529996,53312.128639680006 2025-09-29,00:59:41.000,272,11060696,4805,0,1759107580,13143.65932038999,31298.844156870007,53312.177549520005 2025-09-29,00:59:42.000,272,11060583,5085,0,1759107581,13143.70647456,31760.125125809995,53312.15658816 2025-09-29,00:59:43.000,272,11060696,4605,0,1759107582,13143.76036503999,23918.07373776,53312.15658816 2025-09-29,00:59:44.000,272,11060655,5044,0,1759107583,13143.76710135,31759.977094079994,53312.19851088001 2025-09-29,00:59:45.000,272,11060699,5285,0,1759107584,13143.773837659995,33605.157362879996,53312.19851088001 2025-09-29,00:59:46.000,272,11060681,5044,0,1759107585,13143.78731028,35911.682042789995,53312.226459360005 2025-09-29,00:59:47.000,272,11060690,4965,0,1759107586,13143.82099182999,30837.358763159995,53312.23344648 2025-09-29,00:59:48.000,272,11060673,5085,0,1759107587,13143.80078289999,29453.494708950006,53312.240433599996 2025-09-29,00:59:49.000,272,11060683,5445,0,1759107588,13143.868146,24379.24192062,53312.24742072001 2025-09-29,00:59:50.000,272,11060642,4685,0,1759107589,13143.834464449996,30376.070745089994,53312.240433599996 2025-09-29,00:59:51.000,272,11060666,4645,0,1759107590,13143.861409689991,29453.431266779997,53312.26838208001 2025-09-29,00:59:52.000,272,11060674,4965,0,1759107591,13143.88835493,28992.129150449997,53312.33126616 2025-09-29,00:59:53.000,272,11060664,4605,0,1759107592,13143.928772790001,27146.962979910008,53312.394150240005 2025-09-29,00:59:54.000,272,11060709,4925,0,1759107593,13143.948981720001,27608.20165407,53312.43607296001 2025-09-29,00:59:55.000,272,11060678,4805,0,1759107594,13143.955718029996,29453.41011939,53312.36620176001 2025-09-29,00:59:56.000,272,11060672,4605,0,1759107595,13144.009608510001,26685.604470539998,53312.380176 2025-09-29,00:59:57.000,272,11060658,4845,0,1759107596,13144.029817440001,26685.625617929996,53312.40113736 2025-09-29,00:59:58.000,272,11060655,5205,0,1759107597,13144.043290059992,21611.344633080007,53312.36620176001 2025-09-29,00:59:59.000,272,11060694,4805,0,1759107598,13144.083707919992,29453.332578960006,53312.40113736 2025-09-29,01:00:00.000,272,11060661,5005,0,1759107599,13144.137598399997,26224.238912040004,53312.42209872 2025-09-29,01:00:01.000,272,11060664,4605,0,1759107600,13144.164543639992,31759.76562018,53312.43607296001 2025-09-29,01:00:02.000,272,11060711,5285,0,1759107601,13144.204961499992,33143.608527000004,53312.42908584 2025-09-29,01:00:03.000,272,11060667,5205,0,1759107602,13144.252115670002,32221.05363825,53312.42908584 2025-09-29,01:00:04.000,272,11060624,4605,0,1759107603,13144.272324600002,29453.25503853,53312.408124479996 2025-09-29,01:00:05.000,272,11060716,4525,0,1759107604,13144.272324600002,30375.82402554,53312.50594416001 2025-09-29,01:00:06.000,272,11060659,5125,0,1759107605,13144.312742460002,28530.664904129997,53312.42908584 2025-09-29,01:00:07.000,272,11060710,4725,0,1759107606,13144.359896629998,29453.2479894,53312.47100856 2025-09-29,01:00:08.000,272,11061010,4645,0,1759107607,13144.373369249988,27607.983131040004,53312.49895704 2025-09-29,01:00:09.000,272,11061031,5325,0,1759107608,13144.407050799993,34527.40208991,53312.49895704 2025-09-29,01:00:10.000,272,11061023,5325,0,1759107609,13144.433996039988,30375.718288589997,53312.50594416001 2025-09-29,01:00:11.000,272,11061007,5325,0,1759107610,13144.460941279998,28991.818988729996,53312.55485400001 2025-09-29,01:00:12.000,272,11061008,4885,0,1759107611,13144.494622829989,28991.818988729996,53312.47799568 2025-09-29,01:00:13.000,272,11061058,4965,0,1759107612,13144.535040689989,28991.811939599997,53312.49895704 2025-09-29,01:00:14.000,272,11061021,4965,0,1759107613,13144.575458549989,26685.364800120005,53312.512931280005 2025-09-29,01:00:15.000,272,11061018,4685,0,1759107614,13144.568722239994,26223.992192489997,53312.5199184 2025-09-29,01:00:16.000,272,11060981,5285,0,1759107615,13144.622612719999,29914.303386180007,53312.56882824 2025-09-29,01:00:17.000,272,11061019,4965,0,1759107616,13144.63608533999,26685.25906317,53312.561841120005 2025-09-29,01:00:18.000,272,11061007,5125,0,1759107617,13144.63608533999,31298.11809648,53312.610750960004 2025-09-29,01:00:19.000,272,11061031,5085,0,1759107618,13144.68323951,29914.21879662,53312.6596608 2025-09-29,01:00:20.000,272,11061020,4685,0,1759107619,13144.68323951,31298.12514561,53312.575815359996 2025-09-29,01:00:21.000,272,11061056,4805,0,1759107620,13144.75733891999,27607.757558879995,53312.610750960004 2025-09-29,01:00:22.000,272,11060837,5245,0,1759107621,13144.73712998999,31759.42021281,53312.61773808 2025-09-29,01:00:23.000,272,11061032,4685,0,1759107622,13144.770811539995,30836.759587110006,53312.61773808 2025-09-29,01:00:24.000,272,11061018,4685,0,1759107623,13144.81796570999,24839.930762639997,53312.631712320006 2025-09-29,01:00:25.000,272,11061006,4645,0,1759107624,13144.81796570999,34065.76866447,53312.64568656 2025-09-29,01:00:26.000,272,11060996,4765,0,1759107625,13144.84491095,28530.234907200007,53312.65267368001 2025-09-29,01:00:27.000,272,11061008,4605,0,1759107626,13144.85838356999,31759.229886300003,53312.680622160005 2025-09-29,01:00:28.000,272,11061032,4725,0,1759107627,13144.90553774,28068.897545219996,53312.6945964 2025-09-29,01:00:29.000,272,11061012,4565,0,1759107628,13144.89880142999,31297.927769970003,53312.743506239996 2025-09-29,01:00:30.000,272,11060999,5325,0,1759107629,13144.892065119995,31297.920720840004,53312.63869944 2025-09-29,01:00:31.000,272,11061004,4685,0,1759107630,13144.90553774,28991.43833571,53312.73651912 2025-09-29,01:00:32.000,272,11061042,4685,0,1759107631,13144.93921928999,32220.524953500004,53312.67363504001 2025-09-29,01:00:33.000,272,11061015,4925,0,1759107632,13144.9459556,29452.74045204,53312.67363504001 2025-09-29,01:00:34.000,272,11061067,5165,0,1759107633,13144.93921928999,32220.524953500004,53312.71555776 2025-09-29,01:00:35.000,272,11061043,5125,0,1759107634,13144.952691909995,29914.014371850004,53312.75049336001 2025-09-29,01:00:36.000,272,11061039,5085,0,1759107635,13144.98637346,24839.789780039995,53312.6596608 2025-09-29,01:00:37.000,272,11061050,4765,0,1759107636,13144.96616453,28991.410139190004,53312.6945964 2025-09-29,01:00:38.000,272,11060993,5205,0,1759107637,13144.993109769995,26684.95595058,53312.6945964 2025-09-29,01:00:39.000,272,11060862,4805,0,1759107638,13144.972900839995,26223.63268686,53312.64568656 2025-09-29,01:00:40.000,272,11061012,4645,0,1759107639,13144.993109769995,25762.302374010003,53312.631712320006 2025-09-29,01:00:41.000,272,11061021,5085,0,1759107640,13144.972900839995,30375.18960384,53312.64568656 2025-09-29,01:00:42.000,272,11060995,5044,0,1759107641,13145.013318699996,28068.777710010007,53312.6596608 2025-09-29,01:00:43.000,272,11061001,5285,0,1759107642,13145.033527629996,27607.433298899996,53312.62472520001 2025-09-29,01:00:44.000,272,11060961,5365,0,1759107643,13145.04026393999,26223.562195560007,53312.63869944 2025-09-29,01:00:45.000,272,11060950,4645,0,1759107644,13145.094154419996,31758.96201936,53312.65267368001 2025-09-29,01:00:46.000,272,11060981,5125,0,1759107645,13145.10762704,23917.072761300005,53312.65267368001 2025-09-29,01:00:47.000,272,11061017,5245,0,1759107646,13145.100890729991,36371.81400354,53312.65267368001 2025-09-29,01:00:48.000,272,11060974,4685,0,1759107647,13145.148044900001,30375.02042472,53312.6596608 2025-09-29,01:00:49.000,272,11060990,4805,0,1759107648,13145.148044900001,32681.418220289997,53312.67363504001 2025-09-29,01:00:50.000,272,11061014,4645,0,1759107649,13145.148044900001,31758.835135019996,53312.6596608 2025-09-29,01:00:51.000,272,11060987,5165,0,1759107650,13145.148044900001,28529.755566360007,53312.65267368001 2025-09-29,01:00:52.000,272,11061007,5205,0,1759107651,13145.114363349996,28068.481646550004,53312.62472520001 2025-09-29,01:00:53.000,272,11061009,5285,0,1759107652,13145.161517519991,28991.036535299994,53312.610750960004 2025-09-29,01:00:54.000,272,11060996,4685,0,1759107653,13145.174990139996,24839.395028760002,53312.54786688 2025-09-29,01:00:55.000,272,11060988,4565,0,1759107654,13145.188462760001,31758.701201550008,53312.56882824 2025-09-29,01:00:56.000,272,11060941,5125,0,1759107655,13145.195199069996,32681.24199204,53312.56882824 2025-09-29,01:00:57.000,272,11061005,5165,0,1759107656,13145.188462760001,30374.794852560008,53312.49895704 2025-09-29,01:00:58.000,272,11061009,5165,0,1759107657,13145.161517519991,33142.54410837,53312.58280248001 2025-09-29,01:00:59.000,272,11061013,5044,0,1759107658,13145.195199069996,30374.787803429994,53312.575815359996 2025-09-29,01:01:00.000,272,11060957,5365,0,1759107659,13145.215407999996,28529.614583760005,53312.53389264001 2025-09-29,01:01:01.000,272,11061028,4605,0,1759107660,13145.201935379991,30374.710263,53312.5199184 2025-09-29,01:01:02.000,272,11060966,4445,0,1759107661,13145.255825859997,28990.79686488,53312.54786688 2025-09-29,01:01:03.000,272,11060963,5085,0,1759107662,13145.255825859997,31297.131218280003,53312.49895704 2025-09-29,01:01:04.000,272,11060976,4765,0,1759107663,13145.255825859997,32219.714303550005,53312.53389264001 2025-09-29,01:01:05.000,272,11060961,5085,0,1759107664,13145.255825859997,31297.103021760006,53312.52690552 2025-09-29,01:01:06.000,272,11060911,4925,0,1759107665,13145.269298480001,31758.398088960006,53312.52690552 2025-09-29,01:01:07.000,272,11061003,5205,0,1759107666,13145.302980029992,31758.419236350004,53312.512931280005 2025-09-29,01:01:08.000,272,11060911,5325,0,1759107667,13145.309716340002,31297.088923500007,53312.52690552 2025-09-29,01:01:09.000,272,11060952,4645,0,1759107668,13145.296243719997,30835.807954560005,53312.47799568 2025-09-29,01:01:10.000,272,11060937,4925,0,1759107669,13145.309716340002,29451.93685122,53312.47799568 2025-09-29,01:01:11.000,272,11060946,4685,0,1759107670,13145.329925270002,24839.11306356,53312.464021440006 2025-09-29,01:01:13.000,272,11060878,4965,0,1759107672,13145.323188959992,28068.023453100002,53312.464021440006 2025-09-29,01:01:14.000,272,11060929,5445,0,1759107673,13145.336661579997,30374.428297799997,53312.45703432001 2025-09-29,01:01:15.000,272,11060978,4685,0,1759107674,13145.343397889992,28990.571292720007,53312.464021440006 2025-09-29,01:01:16.000,272,11060834,4885,0,1759107675,13145.336661579997,31758.235958970006,53312.47100856 2025-09-29,01:01:17.000,272,11060930,4885,0,1759107676,13145.343397889992,28990.514899679998,53312.4500472 2025-09-29,01:01:18.000,272,11060928,4725,0,1759107677,13145.377079439997,30835.617628050008,53312.43607296001 2025-09-29,01:01:19.000,272,11060925,5285,0,1759107678,13145.397288369997,26683.9972689,53312.4500472 2025-09-29,01:01:20.000,272,11060934,4805,0,1759107679,13145.410760990002,28067.790831809994,53312.4500472 2025-09-29,01:01:21.000,272,11060952,4805,0,1759107680,13145.471387780002,31296.743516129995,53312.41511160001 2025-09-29,01:01:22.000,272,11060917,5245,0,1759107681,13145.457915159997,32219.30545401,53312.42209872 2025-09-29,01:01:23.000,272,11060934,4845,0,1759107682,13145.451178850002,33603.148360830004,53312.38716312001 2025-09-29,01:01:24.000,272,11060941,5125,0,1759107683,13145.478124089997,32680.43839122,53312.38716312001 2025-09-29,01:01:25.000,272,11060907,5085,0,1759107684,13145.471387780002,29912.752577580002,53312.38716312001 2025-09-29,01:01:26.000,272,11060939,4885,0,1759107685,13145.505069329993,31757.82710943,53312.40113736 2025-09-29,01:01:27.000,272,11060904,4525,0,1759107686,13145.565696119993,32219.037587069994,53312.35921464 2025-09-29,01:01:28.000,272,11060919,5165,0,1759107687,13145.579168739998,29451.337675169998,53312.380176 2025-09-29,01:01:29.000,272,11060952,4765,0,1759107688,13145.592641359988,30373.878465660004,53312.37318888 2025-09-29,01:01:30.000,272,11060958,4765,0,1759107689,13145.606113979993,29912.548152810006,53312.35921464 2025-09-29,01:01:31.000,272,11060999,5205,0,1759107690,13145.693686009989,28528.662951210004,53312.35921464 2025-09-29,01:01:32.000,272,11060967,4965,0,1759107691,13145.740840179998,32218.868407949994,53312.35921464 2025-09-29,01:01:33.000,272,11061006,4765,0,1759107692,13145.767785419994,27144.700209179995,53312.33825328001 2025-09-29,01:01:34.000,272,11060951,5245,0,1759107693,13145.828412209994,30373.61764785,53312.35222752 2025-09-29,01:01:35.000,272,11060877,4885,0,1759107694,13145.841884829999,27605.93183421,53312.35222752 2025-09-29,01:01:36.000,272,11060943,4925,0,1759107695,13145.89577530999,28067.191655760005,53312.408124479996 2025-09-29,01:01:37.000,272,11061013,5205,0,1759107696,13145.91598423999,28989.67605321,53312.42908584 2025-09-29,01:01:38.000,272,11060804,4725,0,1759107697,13145.969874719995,26683.271208510007,53312.42908584 2025-09-29,01:01:39.000,272,11061007,5445,0,1759107698,13145.990083649995,28989.640807560005,53312.380176 2025-09-29,01:01:40.000,272,11061024,4765,0,1759107699,13146.091128299995,25760.674024980006,53312.37318888 2025-09-29,01:01:41.000,272,11060990,4605,0,1759107700,13146.070919369995,27605.77675335,53312.35921464 2025-09-29,01:01:42.000,272,11061010,4725,0,1759107701,13146.111337229995,28528.289347319995,53312.40113736 2025-09-29,01:01:43.000,272,11061006,4765,0,1759107702,13146.19890925999,25299.27322083,53312.408124479996 2025-09-29,01:01:44.000,272,11060995,5125,0,1759107703,13146.232590809996,28989.556217999998,53312.464021440006 2025-09-29,01:01:45.000,272,11060974,4605,0,1759107704,13146.23932711999,36369.9248367,53312.408124479996 2025-09-29,01:01:46.000,272,11060978,4805,0,1759107705,13146.30669022,29911.96307502,53312.43607296001 2025-09-29,01:01:47.000,272,11061013,5365,0,1759107706,13146.374053319996,24376.584398609994,53312.50594416001 2025-09-29,01:01:48.000,272,11061004,4805,0,1759107707,13146.421207489992,28989.36589149,53312.47100856 2025-09-29,01:01:49.000,272,11060960,4605,0,1759107708,13146.441416419992,31757.01645948,53312.5199184 2025-09-29,01:01:50.000,272,11060980,4685,0,1759107709,13146.502043209992,26221.637783070008,53312.512931280005 2025-09-29,01:01:51.000,272,11060955,5085,0,1759107710,13146.562669999992,30373.096012230002,53312.54786688 2025-09-29,01:01:52.000,272,11060969,5125,0,1759107711,13146.616560479997,24837.766679730004,53312.631712320006 2025-09-29,01:02:03.000,272,11061012,4725,0,1759107722,13147.290191479995,29450.252109149995,53312.743506239996 2025-09-29,01:02:04.000,272,11060994,4765,0,1759107723,13147.350818269995,27143.804969670004,53312.73651912 2025-09-29,01:02:05.000,272,11060997,5044,0,1759107724,13147.411445059995,28066.366907550007,53312.75049336001 2025-09-29,01:02:06.000,272,11060975,5125,0,1759107725,13147.47880815999,34524.21588315,53312.799403200006 2025-09-29,01:02:07.000,272,11060980,4725,0,1759107726,13147.499017089991,31295.284346219996,53312.86927440001 2025-09-29,01:02:08.000,272,11060999,5245,0,1759107727,13147.586589120001,27605.057742089994,53312.82036456001 2025-09-29,01:02:09.000,272,11060941,5245,0,1759107728,13147.647215910001,31756.5512169,53312.90421 2025-09-29,01:02:10.000,272,11060982,4565,0,1759107729,13147.680897459992,28066.29641625,53312.89023576001 2025-09-29,01:02:11.000,272,11060953,5044,0,1759107730,13147.761733179992,29911.34275158,53312.911197119996 2025-09-29,01:02:12.000,272,11060974,4765,0,1759107731,13147.788678420002,29911.300456800003,53312.93914560001 2025-09-29,01:02:14.000,272,11060865,5325,0,1759107733,13147.943613549993,27143.649888810003,53312.92517136 2025-09-29,01:02:15.000,272,11060963,5125,0,1759107734,13147.963822479993,27604.909710360007,53313.00202968 2025-09-29,01:02:16.000,272,11060962,4885,0,1759107735,13148.017712959998,29449.920800039996,53313.0439524 2025-09-29,01:02:17.000,272,11061002,4725,0,1759107736,13148.125493919993,32217.550220639998,53313.07190088 2025-09-29,01:02:18.000,272,11061012,4845,0,1759107737,13148.172648089989,28988.682125880005,53313.10683648001 2025-09-29,01:02:19.000,272,11061022,4725,0,1759107738,13148.233274879989,28066.042647569993,53313.15574632001 2025-09-29,01:02:20.000,272,11061010,4565,0,1759107739,13148.246747499994,28988.611634579996,53313.19068192 2025-09-29,01:02:21.000,272,11060966,4725,0,1759107740,13148.36126477,27143.494807950003,53313.19068192 2025-09-29,01:02:22.000,272,11061024,4725,0,1759107741,13148.388210009995,31294.896644070002,53313.27452736001 2025-09-29,01:02:23.000,272,11061040,4845,0,1759107742,13148.448836799995,29911.096032030007,53313.281514480004 2025-09-29,01:02:24.000,272,11060990,4845,0,1759107743,13148.50272728,28988.534094150004,53313.302475840006 2025-09-29,01:02:25.000,272,11060922,4645,0,1759107744,13148.55661775999,24837.040619339998,53313.2885016 2025-09-29,01:02:26.000,272,11061001,5165,0,1759107745,13148.64418979,31756.128269099994,53313.330424320004 2025-09-29,01:02:27.000,272,11061006,4605,0,1759107746,13148.67787133999,30372.32060793,53313.32343720001 2025-09-29,01:02:28.000,272,11061023,5285,0,1759107747,13148.751970749996,32217.402188909997,53313.44221824001 2025-09-29,01:02:29.000,272,11060990,4605,0,1759107748,13148.792388609996,30833.573380350004,53313.428244 2025-09-29,01:02:30.000,272,11060981,5245,0,1759107749,13148.866488020001,28065.936910620003,53313.50510232 2025-09-29,01:02:31.000,272,11060989,5044,0,1759107750,13148.879960639992,27143.424316649995,53313.48414096 2025-09-29,01:02:32.000,272,11061008,4725,0,1759107751,13148.947323740002,30833.580429480004,53313.48414096 2025-09-29,01:02:33.000,272,11061028,4565,0,1759107752,13148.987741600002,24375.759650399996,53313.48414096 2025-09-29,01:02:34.000,272,11060965,5165,0,1759107753,13149.041632079992,31756.170563880005,53313.49112808001 2025-09-29,01:02:35.000,272,11060970,4645,0,1759107754,13149.061841009992,29449.772768309995,53313.56099928001 2025-09-29,01:02:36.000,272,11061020,4645,0,1759107755,13149.088786250002,30833.650920779997,53313.567986400005 2025-09-29,01:02:37.000,272,11060968,4725,0,1759107756,13149.149413040002,33139.95707766,53313.616896240004 2025-09-29,01:02:38.000,272,11061016,4525,0,1759107757,13149.183094589993,28527.239026950003,53313.6727932 2025-09-29,01:02:39.000,272,11060991,4925,0,1759107758,13149.203303519993,31294.875496680004,53313.63087048001 2025-09-29,01:02:40.000,272,11060989,4925,0,1759107759,13149.236985069998,26682.086954669998,53313.71471592 2025-09-29,01:02:41.000,272,11060975,5205,0,1759107760,13149.270666619988,28065.922812360004,53313.8125356 2025-09-29,01:02:42.000,272,11060998,4565,0,1759107761,13149.257193999998,32678.647912200002,53313.75663864001 2025-09-29,01:02:43.000,272,11060988,4565,0,1759107762,13149.277402929998,25298.258146110005,53313.7426644 2025-09-29,01:02:44.000,272,11061018,4765,0,1759107763,13149.304348169993,25759.574360700004,53313.805548480006 2025-09-29,01:02:45.000,272,11061021,4925,0,1759107764,13149.290875549988,28527.231977820004,53313.79157424 2025-09-29,01:02:46.000,272,11060975,5205,0,1759107765,13149.297611859998,30833.573380350004,53313.91035528 2025-09-29,01:02:47.000,272,11061010,4925,0,1759107766,13149.284139239993,26682.122200319995,53313.9173424 2025-09-29,01:02:48.000,272,11060939,5365,0,1759107767,13149.304348169993,29911.046688119997,53313.92432952001 2025-09-29,01:02:49.000,272,11060989,5085,0,1759107768,13149.304348169993,28065.9792054,53313.973239360006 2025-09-29,01:02:50.000,272,11060977,5245,0,1759107769,13149.331293409989,29911.103081160007,53313.99420072001 2025-09-29,01:02:51.000,272,11060993,5085,0,1759107770,13149.338029719998,26220.90467355,53314.00817496 2025-09-29,01:02:52.000,272,11060992,4805,0,1759107771,13149.317820789998,25759.60960635,53314.01516208001 2025-09-29,01:02:53.000,272,11060980,4685,0,1759107772,13149.344766029993,25298.349784799997,53314.03612344 2025-09-29,01:02:54.000,272,11060981,5085,0,1759107773,13149.344766029993,26682.171544230005,53314.05009768 2025-09-29,01:02:55.000,272,11061011,5365,0,1759107774,13149.331293409989,26682.171544230005,53314.07804616 2025-09-29,01:02:56.000,272,11061032,4605,0,1759107775,13149.358238649998,29911.138326810003,53314.10599464 2025-09-29,01:02:57.000,272,11061007,5165,0,1759107776,13149.385183889994,30372.433394010004,53314.11298176001 2025-09-29,01:02:58.000,272,11061006,4605,0,1759107777,13149.358238649998,25759.694195910008,53314.13394312001 2025-09-29,01:02:59.000,272,11060958,4525,0,1759107778,13149.358238649998,27604.754629500007,53314.140930240006 2025-09-29,01:03:00.000,272,11060977,5205,0,1759107779,13149.331293409989,30372.433394010004,53314.14791736 2025-09-29,01:03:01.000,272,11060991,5445,0,1759107780,13149.364974959994,27143.494807950003,53314.168878720004 2025-09-29,01:03:02.000,272,11060995,5245,0,1759107781,13149.304348169993,31756.346792130003,53314.17586584 2025-09-29,01:03:03.000,272,11060972,4805,0,1759107782,13149.324557099993,28527.401156940003,53314.20381432 2025-09-29,01:03:04.000,272,11060987,5285,0,1759107783,13149.324557099993,28527.387058680004,53314.21778856 2025-09-29,01:03:05.000,272,11060968,4605,0,1759107784,13149.311084479988,30833.77780512,53314.24573704 2025-09-29,01:03:06.000,272,11060989,5325,0,1759107785,13149.290875549988,27143.572348379996,53314.25971128001 2025-09-29,01:03:07.000,272,11061052,4605,0,1759107786,13149.284139239993,28527.387058680004,53314.29464688 2025-09-29,01:03:08.000,272,11060957,5405,0,1759107787,13149.263930309993,29911.18062159,53314.28067264001 2025-09-29,01:03:09.000,272,11060970,4685,0,1759107788,13149.284139239993,30833.721412080005,53314.34355672 2025-09-29,01:03:10.000,272,11061027,5285,0,1759107789,13149.257193999998,29449.948996559993,53314.31560824 2025-09-29,01:03:11.000,272,11061022,4845,0,1759107790,13149.236985069998,27604.761678630006,53314.34355672 2025-09-29,01:03:12.000,272,11060989,5044,0,1759107791,13149.250457689988,29449.970143950006,53314.31560824 2025-09-29,01:03:13.000,272,11060958,4845,0,1759107792,13149.290875549988,28988.696224140003,53314.336569600004 2025-09-29,01:03:15.000,272,11060968,4925,0,1759107794,13149.344766029993,33140.10510939,53314.39945368001 2025-09-29,01:03:16.000,272,11061022,4645,0,1759107795,13149.311084479988,26682.333674220004,53314.39945368001 2025-09-29,01:03:17.000,272,11060929,5085,0,1759107796,13149.324557099993,28527.372960420005,53314.35054384001 2025-09-29,01:03:18.000,272,11060986,4685,0,1759107797,13149.324557099993,29449.970143950006,53314.41342792 2025-09-29,01:03:19.000,272,11061012,4965,0,1759107798,13149.297611859998,29449.948996559993,53314.32958248001 2025-09-29,01:03:20.000,272,11060979,5365,0,1759107799,13149.311084479988,27604.83921906,53314.42041504 2025-09-29,01:03:21.000,272,11060929,5044,0,1759107800,13149.338029719998,31294.981233629995,53314.48329912 2025-09-29,01:03:22.000,272,11060970,4845,0,1759107801,13149.338029719998,32678.802993060002,53314.4413764 2025-09-29,01:03:23.000,272,11060978,4805,0,1759107802,13149.317820789998,31756.311546480007,53314.455350640004 2025-09-29,01:03:24.000,272,11060944,4645,0,1759107803,13149.324557099993,34523.95506534001,53314.49028624 2025-09-29,01:03:25.000,272,11061005,5085,0,1759107804,13149.324557099993,30372.525032699996,53314.46233776 2025-09-29,01:03:26.000,272,11061003,5285,0,1759107805,13149.317820789998,25759.79288373,53314.4413764 2025-09-29,01:03:27.000,272,11061012,4725,0,1759107806,13149.317820789998,34062.65999814001,53314.48329912 2025-09-29,01:03:28.000,272,11060987,5165,0,1759107807,13149.358238649998,29449.927849169995,53314.55317032 2025-09-29,01:03:29.000,272,11061026,4805,0,1759107808,13149.344766029993,22992.13526661,53314.53919608 2025-09-29,01:03:30.000,272,11060973,5325,0,1759107809,13149.351502339989,25759.77878547,53314.44836352001 2025-09-29,01:03:31.000,272,11061033,5125,0,1759107810,13149.331293409989,32678.936926530005,53314.53919608 2025-09-29,01:03:32.000,272,11060998,4565,0,1759107811,13149.338029719998,31756.39613604,53314.53919608 2025-09-29,01:03:33.000,272,11060973,5285,0,1759107812,13149.311084479988,28066.190679299994,53314.48329912 2025-09-29,01:03:34.000,272,11060972,4885,0,1759107813,13149.331293409989,24837.301437150003,53314.55317032 2025-09-29,01:03:35.000,272,11061051,5165,0,1759107814,13149.311084479988,30372.574376610006,53314.574131680005 2025-09-29,01:03:36.000,272,11061005,5085,0,1759107815,13149.277402929998,28527.485746499995,53314.60208016 2025-09-29,01:03:37.000,272,11061007,5125,0,1759107816,13149.270666619988,28066.197728429994,53314.5811188 2025-09-29,01:03:38.000,272,11061019,5085,0,1759107817,13149.243721379993,28066.268219730002,53314.56015744 2025-09-29,01:03:39.000,272,11060971,5285,0,1759107818,13149.257193999998,29450.02653699,53314.58810592 2025-09-29,01:03:40.000,272,11060992,4605,0,1759107819,13149.236985069998,30372.616671390002,53314.60208016 2025-09-29,01:03:41.000,272,11061013,5245,0,1759107820,13149.210039830003,30372.595524000004,53314.55317032 2025-09-29,01:03:42.000,272,11060974,4605,0,1759107821,13149.223512449993,29911.363898969998,53314.623041520004 2025-09-29,01:03:43.000,272,11060987,5245,0,1759107822,13149.196567209998,33601.548208320004,53314.63701576001 2025-09-29,01:03:44.000,272,11060965,5165,0,1759107823,13149.189830900003,30833.93993511,53314.65099 2025-09-29,01:03:45.000,272,11060994,4605,0,1759107824,13149.129204110002,30372.715359210008,53314.60208016 2025-09-29,01:03:46.000,272,11061011,5085,0,1759107825,13149.122467799993,29450.125224810006,53314.65797712 2025-09-29,01:03:47.000,272,11061011,5165,0,1759107826,13149.102258869993,27143.783822280006,53314.68592560001 2025-09-29,01:03:48.000,272,11061025,5285,0,1759107827,13149.115731489997,28527.654925619994,53314.66496424001 2025-09-29,01:03:49.000,272,11061029,5205,0,1759107828,13149.041632079992,29911.48373418,53314.71387408001 2025-09-29,01:03:50.000,272,11060972,4565,0,1759107829,13149.041632079992,29450.19571611,53314.72784832 2025-09-29,01:03:51.000,272,11060944,4805,0,1759107830,13149.007950530002,24837.456518010003,53314.741822560005 2025-09-29,01:03:52.000,272,11060960,4805,0,1759107831,13148.967532670002,27605.114135130003,53314.66496424001 2025-09-29,01:03:53.000,272,11060991,5205,0,1759107832,13148.933851119997,34524.293423580006,53314.692912720006 2025-09-29,01:03:54.000,272,11061044,4765,0,1759107833,13148.927114810002,31756.614659069994,53314.68592560001 2025-09-29,01:03:55.000,272,11061013,5165,0,1759107834,13148.933851119997,25760.032554150006,53314.76278392001 2025-09-29,01:03:56.000,272,11060956,4805,0,1759107835,13148.859751709992,25760.10304545,53314.72784832 2025-09-29,01:03:57.000,272,11061003,5085,0,1759107836,13148.846279090001,29450.245060019995,53314.63701576001 2025-09-29,01:03:58.000,272,11061038,4725,0,1759107837,13148.873224329996,25760.039603280005,53314.73483544001 2025-09-29,01:03:59.000,272,11061016,4685,0,1759107838,13148.819333849991,34985.567343389994,53314.671951360004 2025-09-29,01:04:00.000,272,11060998,4805,0,1759107839,13148.792388609996,31756.671052110003,53314.71387408001 2025-09-29,01:04:01.000,272,11061057,5165,0,1759107840,13148.758707059991,32217.930873660007,53314.71387408001 2025-09-29,01:04:02.000,272,11060989,5205,0,1759107841,13148.738498129991,28988.985238470006,53314.63701576001 2025-09-29,01:04:03.000,272,11060973,5285,0,1759107842,13148.758707059991,35446.82011581,53314.644002880006 2025-09-29,01:04:04.000,272,11061022,4805,0,1759107843,13148.718289199991,31295.298444479995,53314.63002864 2025-09-29,01:04:05.000,272,11060982,4725,0,1759107844,13148.65766240999,33601.646896139995,53314.59509304001 2025-09-29,01:04:06.000,272,11060996,4725,0,1759107845,13148.70481658,28066.310514509998,53314.65099 2025-09-29,01:04:07.000,272,11061022,4565,0,1759107846,13148.67787133999,29911.420292010007,53314.56714456001 2025-09-29,01:04:08.000,272,11060895,4845,0,1759107847,13148.65766240999,26682.54514812,53314.65099 2025-09-29,01:04:09.000,272,11060983,5125,0,1759107848,13148.61724454999,27605.14938078,53314.623041520004 2025-09-29,01:04:10.000,272,11061044,4845,0,1759107849,13148.65766240999,28988.985238470006,53314.65099 2025-09-29,01:04:11.000,272,11061056,4885,0,1759107850,13148.650926099996,28527.661974749994,53314.66496424001 2025-09-29,01:04:12.000,272,11061022,4485,0,1759107851,13148.62398086,31756.642855590006,53314.63701576001 2025-09-29,01:04:13.000,272,11061041,5245,0,1759107852,13148.610508239995,29450.230961759997,53314.644002880006 2025-09-29,01:04:14.000,272,11061001,5125,0,1759107853,13148.529672519995,27605.14938078,53314.56714456001 2025-09-29,01:04:15.000,272,11061051,5165,0,1759107854,13148.57682668999,33601.74558396,53314.5811188 2025-09-29,01:04:16.000,272,11060925,5285,0,1759107855,13148.549881449995,28066.402153200004,53314.59509304001 2025-09-29,01:04:17.000,272,11061054,4565,0,1759107856,13148.529672519995,29911.518979829998,53314.58810592 2025-09-29,01:04:18.000,272,11061026,4765,0,1759107857,13148.529672519995,28527.690171270006,53314.623041520004 2025-09-29,01:04:19.000,272,11061008,4605,0,1759107858,13148.50272728,34985.546195999996,53314.53220896 2025-09-29,01:04:20.000,272,11060925,5325,0,1759107859,13148.47578203999,34985.52504861,53314.56015744 2025-09-29,01:04:21.000,272,11061009,4925,0,1759107860,13148.509463589995,33140.492811539996,53314.56015744 2025-09-29,01:04:22.000,272,11061015,5165,0,1759107861,13148.45557310999,30834.08091771,53314.56714456001 2025-09-29,01:04:23.000,272,11060960,4845,0,1759107862,13148.41515524999,27605.14233165,53314.525221840006 2025-09-29,01:04:24.000,272,11061029,5005,0,1759107863,13148.408418939995,28066.472644499998,53314.53919608 2025-09-29,01:04:25.000,272,11060991,5165,0,1759107864,13148.42189156,31295.347788390005,53314.48329912 2025-09-29,01:04:26.000,272,11060993,5205,0,1759107865,13148.40168263,28527.718367790003,53314.49727336001 2025-09-29,01:04:27.000,272,11061009,5245,0,1759107866,13148.33431952999,27143.981197920002,53314.44836352001 2025-09-29,01:04:28.000,272,11061002,4685,0,1759107867,13148.3814737,26682.657934200004,53314.39246656 2025-09-29,01:04:29.000,272,11061023,5325,0,1759107868,13148.32084691,30372.905685720005,53314.455350640004 2025-09-29,01:04:30.000,272,11060989,5125,0,1759107869,13148.29390166999,32679.261186510004,53314.42041504 2025-09-29,01:04:31.000,272,11061010,4645,0,1759107870,13148.287165359994,27605.212822949994,53314.39246656 2025-09-29,01:04:32.000,272,11061050,4845,0,1759107871,13148.287165359994,28989.03458238,53314.39246656 2025-09-29,01:04:33.000,272,11061018,4685,0,1759107872,13148.27369273999,30372.863390939994,53314.3715052 2025-09-29,01:04:34.000,272,11061014,4885,0,1759107873,13148.226538569994,33140.47871328,53314.39246656 2025-09-29,01:04:35.000,272,11061027,5245,0,1759107874,13148.213065949989,30372.891587460006,53314.406440800005 2025-09-29,01:04:36.000,272,11061030,4925,0,1759107875,13148.233274879989,28989.04163151,53314.42740216001 2025-09-29,01:04:37.000,272,11061013,5405,0,1759107876,13148.213065949989,26221.341719610005,53314.357530960006 2025-09-29,01:04:38.000,272,11060976,4605,0,1759107877,13148.186120709994,34063.07589681,53314.336569600004 2025-09-29,01:04:39.000,272,11061063,5125,0,1759107878,13148.172648089989,26682.69317985,53314.36451808 2025-09-29,01:04:40.000,272,11061038,4565,0,1759107879,13148.145702849994,36369.515987160004,53314.287659760004 2025-09-29,01:04:41.000,272,11060976,4605,0,1759107880,13148.138966539998,30372.898636590005,53314.32259536 2025-09-29,01:04:42.000,272,11061003,5165,0,1759107881,13148.138966539998,29911.596520260005,53314.2666984 2025-09-29,01:04:43.000,272,11061026,4605,0,1759107882,13148.118757609998,29450.287354800006,53314.2666984 2025-09-29,01:04:44.000,272,11061022,4765,0,1759107883,13148.118757609998,30834.193703790006,53314.31560824 2025-09-29,01:04:45.000,272,11061002,4885,0,1759107884,13148.118757609998,29450.322600450003,53314.25971128001 2025-09-29,01:04:46.000,272,11061003,4845,0,1759107885,13148.078339749998,28989.076877159998,53314.21080144001 2025-09-29,01:04:47.000,272,11060988,4605,0,1759107886,13148.071603439988,27144.0234927,53314.17586584 2025-09-29,01:04:48.000,272,11061005,4965,0,1759107887,13148.051394509988,34063.19573202,53314.23176280001 2025-09-29,01:04:49.000,272,11060980,4605,0,1759107888,13148.024449269993,28066.655921879996,53314.15490448 2025-09-29,01:04:50.000,272,11060999,5205,0,1759107889,13148.004240339993,28527.845252130006,53314.20381432 2025-09-29,01:04:51.000,272,11060984,4685,0,1759107890,13147.984031409993,28527.89459604,53314.20381432 2025-09-29,01:04:52.000,272,11061029,5205,0,1759107891,13147.984031409993,28527.852301260005,53314.168878720004 2025-09-29,01:04:53.000,272,11061018,4765,0,1759107892,13147.977295099998,31295.495820120006,53314.22477568 2025-09-29,01:04:54.000,272,11061008,4885,0,1759107893,13147.963822479993,28989.161466720005,53314.20381432 2025-09-29,01:04:55.000,272,11060994,4925,0,1759107894,13147.916668309997,28066.529037540007,53314.11298176001 2025-09-29,01:04:56.000,272,11061062,4725,0,1759107895,13147.923404619993,28527.788859089997,53314.140930240006 2025-09-29,01:04:57.000,272,11061040,4925,0,1759107896,13147.903195689993,28527.774760829998,53314.10599464 2025-09-29,01:04:58.000,272,11060999,5165,0,1759107897,13147.923404619993,24837.48471453,53314.08503328 2025-09-29,01:04:59.000,272,11061022,4365,0,1759107898,13147.916668309997,30372.757653990004,53314.071059040005 2025-09-29,01:05:00.000,272,11060883,5005,0,1759107899,13147.936877239998,33601.696240050005,53314.0570848 2025-09-29,01:05:01.000,272,11061056,4725,0,1759107900,13147.957086169998,32217.874480619997,53314.07804616 2025-09-29,01:05:02.000,272,11060908,4885,0,1759107901,13147.936877239998,29450.266207409994,53314.06407192001 2025-09-29,01:05:03.000,272,11060998,5005,0,1759107902,13147.930140930002,33601.653945269994,53313.973239360006 2025-09-29,01:05:04.000,272,11061039,5125,0,1759107903,13147.916668309997,31295.270247959998,53314.08503328 2025-09-29,01:05:05.000,272,11061000,4685,0,1759107904,13147.936877239998,25298.65289739,53313.99420072001 2025-09-29,01:05:06.000,272,11061029,5125,0,1759107905,13147.930140930002,24837.378977579996,53314.05009768 2025-09-29,01:05:07.000,272,11060989,4725,0,1759107906,13147.916668309997,30833.911738590003,53313.98022648 2025-09-29,01:05:08.000,272,11061033,5125,0,1759107907,13147.903195689993,30833.904689460003,53314.03612344 2025-09-29,01:05:09.000,272,11061029,5205,0,1759107908,13147.916668309997,28066.261170600003,53314.02913632 2025-09-29,01:05:10.000,272,11060981,5085,0,1759107909,13147.903195689993,29450.03358612,53314.03612344 2025-09-29,01:05:11.000,272,11061010,4965,0,1759107910,13147.896459379997,32678.936926530005,53314.0570848 2025-09-29,01:05:12.000,272,11061013,5285,0,1759107911,13147.916668309997,27143.649888810003,53314.05009768 2025-09-29,01:05:13.000,272,11060991,5285,0,1759107912,13147.903195689993,33601.44247137,53314.001187840004 2025-09-29,01:05:14.000,272,11061052,4525,0,1759107913,13147.889723070002,29449.998340470003,53313.99420072001 2025-09-29,01:05:15.000,272,11061051,5365,0,1759107914,13147.882986759992,27143.579397509995,53314.00817496 2025-09-29,01:05:16.000,272,11061013,5525,0,1759107915,13147.849305210002,28066.13428626,53314.01516208001 2025-09-29,01:05:17.000,272,11060991,5205,0,1759107916,13147.856041519997,28527.380009550005,53313.973239360006 2025-09-29,01:05:18.000,272,11061030,4605,0,1759107917,13147.842568899992,26682.270232049996,53313.9872136 2025-09-29,01:05:19.000,272,11060986,4805,0,1759107918,13147.835832589997,28988.646880229993,53313.952278000004 2025-09-29,01:05:20.000,272,11060990,4725,0,1759107919,13147.849305210002,31756.248104309998,53313.95926512 2025-09-29,01:05:21.000,272,11060974,4885,0,1759107920,13147.835832589997,27143.480709690004,53313.98022648 2025-09-29,01:05:22.000,272,11061030,4685,0,1759107921,13147.835832589997,30833.693215559993,53313.96625224001 2025-09-29,01:05:23.000,272,11061005,5125,0,1759107922,13147.815623659997,33601.30148877,53313.94529088001 2025-09-29,01:05:24.000,272,11061016,4805,0,1759107923,13147.835832589997,31294.9036932,53313.95926512 2025-09-29,01:05:25.000,272,11061023,5245,0,1759107924,13147.849305210002,28988.40016068,53313.98022648 2025-09-29,01:05:26.000,272,11060978,4845,0,1759107925,13147.842568899992,31294.833201899994,53313.9173424 2025-09-29,01:05:27.000,272,11061005,5325,0,1759107926,13147.856041519997,28527.147388259997,53313.95926512 2025-09-29,01:05:28.000,272,11061011,5285,0,1759107927,13147.842568899992,37291.316619000005,53313.9173424 2025-09-29,01:05:29.000,272,11060983,5445,0,1759107928,13147.842568899992,23453.12722122,53314.001187840004 2025-09-29,01:05:30.000,272,11061011,5165,0,1759107929,13147.822359969992,28527.09804435,53313.952278000004 2025-09-29,01:05:31.000,272,11060981,5085,0,1759107930,13147.822359969992,33139.865438969995,53313.94529088001 2025-09-29,01:05:32.000,272,11060986,4965,0,1759107931,13147.822359969992,27143.241039269997,53313.903368160005 2025-09-29,01:05:33.000,272,11060980,4805,0,1759107932,13147.802151039992,30372.087986640006,53313.87541968001 2025-09-29,01:05:34.000,272,11061005,5205,0,1759107933,13147.761733179992,28988.273276339998,53313.86144544 2025-09-29,01:05:35.000,272,11060998,4805,0,1759107934,13147.802151039992,32217.134321970007,53313.88939392 2025-09-29,01:05:36.000,272,11061005,5245,0,1759107935,13147.795414729997,33139.66806333,53313.8824068 2025-09-29,01:05:37.000,272,11061009,5285,0,1759107936,13147.808887350002,29449.420311809998,53313.84747120001 2025-09-29,01:05:38.000,272,11061022,4725,0,1759107937,13147.768469490002,30833.28436602,53313.86843256 2025-09-29,01:05:39.000,272,11061005,5205,0,1759107938,13147.728051630002,31755.90269694,53313.86843256 2025-09-29,01:05:40.000,272,11061022,4565,0,1759107939,13147.741524249992,29449.504901370005,53313.784587120004 2025-09-29,01:05:41.000,272,11060979,5085,0,1759107940,13147.707842700001,28526.978209139997,53313.84048408 2025-09-29,01:05:42.000,272,11060988,4565,0,1759107941,13147.701106389992,28065.64084716,53313.805548480006 2025-09-29,01:05:43.000,272,11060992,4805,0,1759107942,13147.721315319992,28065.64789629,53313.784587120004 2025-09-29,01:05:44.000,272,11060988,4765,0,1759107943,13147.741524249992,31755.874500420003,53313.784587120004 2025-09-29,01:05:45.000,272,11061055,5205,0,1759107944,13147.694370079997,24836.800948920005,53313.77061288 2025-09-29,01:05:46.000,272,11060981,5405,0,1759107945,13147.667424840001,33139.68921072,53313.77061288 2025-09-29,01:05:47.000,272,11060958,4925,0,1759107946,13147.640479599992,28526.96411088,53313.7426644 2025-09-29,01:05:48.000,272,11061045,5285,0,1759107947,13147.640479599992,31755.90269694,53313.79157424 2025-09-29,01:05:49.000,272,11060981,5085,0,1759107948,13147.613534359996,29910.778821180007,53313.805548480006 2025-09-29,01:05:50.000,272,11061000,4805,0,1759107949,13147.579852809991,30372.095035770006,53313.75663864001 2025-09-29,01:05:51.000,272,11060991,5085,0,1759107950,13147.552907569996,27604.444467780006,53313.76362576 2025-09-29,01:05:52.000,272,11060962,4565,0,1759107951,13147.54617126,35446.044711509996,53313.735677280005 2025-09-29,01:05:53.000,272,11060993,5285,0,1759107952,13147.47880815999,28065.66199455,53313.665806080004 2025-09-29,01:05:54.000,272,11060976,4565,0,1759107953,13147.47880815999,27604.366927349998,53313.735677280005 2025-09-29,01:05:55.000,272,11061013,5245,0,1759107954,13147.472071849996,28065.64789629,53313.72170304 2025-09-29,01:05:56.000,272,11061044,4685,0,1759107955,13147.42491768,27604.35282909,53313.64484472 2025-09-29,01:05:57.000,272,11061033,5325,0,1759107956,13147.431653989996,27604.35282909,53313.735677280005 2025-09-29,01:05:58.000,272,11061017,5245,0,1759107957,13147.36429089,25759.264198980003,53313.616896240004 2025-09-29,01:05:59.000,272,11060968,4485,0,1759107958,13147.34408196,26681.840235120006,53313.65881896001 2025-09-29,01:06:00.000,272,11060991,5085,0,1759107959,13147.33734564999,30833.220923850007,53313.65881896001 2025-09-29,01:06:01.000,272,11061002,4965,0,1759107960,13147.29692778999,28526.837226539996,53313.59593488 2025-09-29,01:06:02.000,272,11060988,4725,0,1759107961,13147.28345517,27604.303485180004,53313.60990912001 2025-09-29,01:06:03.000,272,11060982,4725,0,1759107962,13147.26324624,27143.0366145,53313.567986400005 2025-09-29,01:06:04.000,272,11061004,4725,0,1759107963,13147.20261945,31294.42435236,53313.54702504 2025-09-29,01:06:05.000,272,11061012,4965,0,1759107964,13147.20261945,33600.751656630004,53313.5330508 2025-09-29,01:06:06.000,272,11060982,4685,0,1759107965,13147.15546527999,29449.272280079997,53313.55401216 2025-09-29,01:06:07.000,272,11061019,4925,0,1759107966,13147.148728969994,28526.738538720005,53313.54702504 2025-09-29,01:06:08.000,272,11061018,4725,0,1759107967,13147.128520039994,28065.401176739993,53313.55401216 2025-09-29,01:06:09.000,272,11061026,4725,0,1759107968,13147.128520039994,28987.9349181,53313.54702504 2025-09-29,01:06:10.000,272,11060979,5165,0,1759107969,13147.081365869999,30371.728481009995,53313.52606368 2025-09-29,01:06:11.000,272,11061010,4765,0,1759107970,13147.05442062999,30371.714382749997,53313.49112808001 2025-09-29,01:06:12.000,272,11061039,5085,0,1759107971,13147.061156939999,29449.103100959997,53313.5330508 2025-09-29,01:06:13.000,272,11061008,4725,0,1759107972,13147.03421169999,29910.426364679995,53313.48414096 2025-09-29,01:06:14.000,272,11060978,4685,0,1759107973,13146.973584909989,27142.761698429997,53313.42125688001 2025-09-29,01:06:15.000,272,11060998,4685,0,1759107974,13146.946639669994,30832.938958650004,53313.49112808001 2025-09-29,01:06:16.000,272,11060992,4725,0,1759107975,13146.980321219999,27604.00742172,53313.46317960001 2025-09-29,01:06:17.000,272,11060985,5165,0,1759107976,13146.899485499998,29910.327676860004,53313.49112808001 2025-09-29,01:06:18.000,272,11060986,4805,0,1759107977,13146.892749189989,28526.555261340007,53313.46317960001 2025-09-29,01:06:19.000,272,11060984,4525,0,1759107978,13146.852331329988,30371.552252759997,53313.42125688001 2025-09-29,01:06:20.000,272,11060991,5245,0,1759107979,13146.832122399988,29910.348824250003,53313.42125688001 2025-09-29,01:06:21.000,272,11060991,5325,0,1759107980,13146.811913469988,28065.196751969997,53313.43523112 2025-09-29,01:06:22.000,272,11061009,5285,0,1759107981,13146.805177159993,26681.389090800003,53313.400295520005 2025-09-29,01:06:23.000,272,11060990,4565,0,1759107982,13146.798440849998,34984.277352599995,53313.34439856001 2025-09-29,01:06:24.000,272,11061016,4845,0,1759107983,13146.764759299993,28526.47772091,53313.351385680005 2025-09-29,01:06:25.000,272,11061002,4965,0,1759107984,13146.710868820002,28065.18265371,53313.37234704001 2025-09-29,01:06:26.000,272,11060999,5285,0,1759107985,13146.724341439993,27142.670059740005,53313.39330840001 2025-09-29,01:06:27.000,272,11061016,4645,0,1759107986,13146.758022989998,30832.783877790003,53313.37933416 2025-09-29,01:06:28.000,272,11060991,5205,0,1759107987,13146.704132509993,32216.54924418,53313.33741144 2025-09-29,01:06:29.000,272,11060971,4925,0,1759107988,13146.616560479997,29910.257185559996,53313.32343720001 2025-09-29,01:06:30.000,272,11061009,5125,0,1759107989,13146.616560479997,35445.403240679996,53313.33741144 2025-09-29,01:06:31.000,272,11060987,5285,0,1759107990,13146.603087859992,29448.89867619,53313.2885016 2025-09-29,01:06:32.000,272,11061002,4725,0,1759107991,13146.609824170002,28526.407229610006,53313.351385680005 2025-09-29,01:06:33.000,272,11060997,5365,0,1759107992,13146.609824170002,29910.144399480007,53313.330424320004 2025-09-29,01:06:34.000,272,11061011,5125,0,1759107993,13146.549197380002,28065.069867629994,53313.2885016 2025-09-29,01:06:35.000,272,11061000,4765,0,1759107994,13146.528988450002,30371.298484080005,53313.22561752001 2025-09-29,01:06:36.000,272,11060985,5285,0,1759107995,13146.508779520002,27603.70430913,53313.30946296 2025-09-29,01:06:37.000,272,11061064,4605,0,1759107996,13146.495306899997,28987.547215950006,53313.24657888 2025-09-29,01:06:38.000,272,11061007,5085,0,1759107997,13146.454889039996,28987.526068559993,53313.2885016 2025-09-29,01:06:39.000,272,11060995,5325,0,1759107998,13146.448152730001,31293.888618480007,53313.32343720001 2025-09-29,01:06:40.000,272,11061040,4685,0,1759107999,13146.434680109996,28987.519019429994,53313.26754024 2025-09-29,01:06:41.000,272,11060998,4765,0,1759108000,13146.400998559991,28064.935934160007,53313.302475840006 2025-09-29,01:06:42.000,272,11061011,5165,0,1759108001,13146.407734870001,27142.4021928,53313.22561752001 2025-09-29,01:06:43.000,272,11061049,5205,0,1759108002,13146.353844389996,29910.003416880005,53313.21164328 2025-09-29,01:06:44.000,272,11061000,4805,0,1759108003,13146.353844389996,25297.391103119997,53313.21164328 2025-09-29,01:06:45.000,272,11061000,5165,0,1759108004,13146.34710808,36367.739606400006,53313.21164328 2025-09-29,01:06:46.000,272,11061013,5445,0,1759108005,13146.333635459996,26219.826156659998,53313.21164328 2025-09-29,01:06:47.000,272,11061031,5285,0,1759108006,13146.320162839991,31293.825176309998,53313.20465616001 2025-09-29,01:06:48.000,272,11061023,4925,0,1759108007,13146.273008669996,28526.16051006,53313.22561752001 2025-09-29,01:06:49.000,272,11061011,5165,0,1759108008,13146.28648129,30832.48781433,53313.17670768001 2025-09-29,01:06:50.000,272,11061001,5325,0,1759108009,13146.252799739996,29910.010466010004,53313.162733440004 2025-09-29,01:06:51.000,272,11061021,5285,0,1759108010,13146.24606343,31755.007457429994,53313.183694800005 2025-09-29,01:06:52.000,272,11061024,4445,0,1759108011,13146.2258545,26681.043683430005,53313.21164328 2025-09-29,01:06:53.000,272,11061007,5085,0,1759108012,13146.212381879996,32216.26022985,53313.19068192 2025-09-29,01:06:54.000,272,11060998,4765,0,1759108013,13146.25953604999,28064.802000690004,53313.2186304 2025-09-29,01:06:55.000,272,11060951,5245,0,1759108014,13146.20564557,28987.28639814,53313.16972056 2025-09-29,01:06:56.000,272,11061054,4925,0,1759108015,13146.20564557,31293.677144579997,53313.15574632001 2025-09-29,01:06:57.000,272,11060992,4765,0,1759108016,13146.17870032999,30832.410273899994,53313.134784960006 2025-09-29,01:06:58.000,272,11060990,4725,0,1759108017,13146.20564557,28526.033625719996,53313.15574632001 2025-09-29,01:06:59.000,272,11061065,5085,0,1759108018,13146.18543664,28064.738558519995,53313.162733440004 2025-09-29,01:07:00.000,272,11060992,4805,0,1759108019,13146.192172949995,33599.9692032,53313.09286224 2025-09-29,01:07:01.000,272,11060996,4645,0,1759108020,13146.17870032999,30371.129304960006,53313.12779784001 2025-09-29,01:07:02.000,272,11061001,5165,0,1759108021,13146.14501878,33599.99739972,53313.16972056 2025-09-29,01:07:03.000,272,11061001,5245,0,1759108022,13146.171964019995,27603.464638710007,53313.113823600004 2025-09-29,01:07:04.000,272,11061039,5085,0,1759108023,13146.171964019995,30371.058813659998,53313.12081072 2025-09-29,01:07:05.000,272,11060992,4805,0,1759108024,13146.16522771,30371.002420620003,53313.134784960006 2025-09-29,01:07:06.000,272,11061024,4685,0,1759108025,13146.18543664,28525.913790510007,53313.10683648001 2025-09-29,01:07:07.000,272,11061000,4885,0,1759108026,13146.14501878,26680.79696388,53313.05093952 2025-09-29,01:07:08.000,272,11061031,5245,0,1759108027,13146.171964019995,29909.672107770006,53313.05792664001 2025-09-29,01:07:09.000,272,11061048,4645,0,1759108028,13146.192172949995,31754.697295709993,53313.078888 2025-09-29,01:07:10.000,272,11061012,4725,0,1759108029,13146.252799739996,25758.18568209,53313.05093952 2025-09-29,01:07:11.000,272,11060990,4805,0,1759108030,13146.26627236,31754.683197449995,53313.07190088 2025-09-29,01:07:12.000,272,11061052,4845,0,1759108031,13146.28648129,29448.377040570005,53313.064913760005 2025-09-29,01:07:13.000,272,11061028,4725,0,1759108032,13146.232590809996,29909.629812989995,53313.02997816 2025-09-29,01:07:14.000,272,11061011,5165,0,1759108033,13146.26627236,27603.23201742,53313.05093952 2025-09-29,01:07:15.000,272,11061040,4845,0,1759108034,13146.32689915,28525.772807910005,53313.05093952 2025-09-29,01:07:16.000,272,11060983,5445,0,1759108035,13146.32689915,30370.819143240005,53313.02997816 2025-09-29,01:07:17.000,272,11061076,4845,0,1759108036,13146.353844389996,28986.933941640003,53313.064913760005 2025-09-29,01:07:18.000,272,11061073,5325,0,1759108037,13146.387525940001,26219.389110599994,53313.113823600004 2025-09-29,01:07:19.000,272,11061032,4605,0,1759108038,13146.380789629991,28986.933941640003,53313.00202968 2025-09-29,01:07:20.000,272,11060996,4685,0,1759108039,13146.441416419992,36828.42844842,53313.02997816 2025-09-29,01:07:21.000,272,11061019,5325,0,1759108040,13146.414471179996,28986.898695990007,53312.995042560004 2025-09-29,01:07:22.000,272,11060999,5365,0,1759108041,13146.434680109996,29448.12327189,53313.0439524 2025-09-29,01:07:23.000,272,11061029,5165,0,1759108042,13146.448152730001,28064.336758110003,53313.03696528001 2025-09-29,01:07:24.000,272,11061004,4565,0,1759108043,13146.475097969997,29909.43243735,53313.064913760005 2025-09-29,01:07:25.000,272,11061044,4805,0,1759108044,13146.481834279992,28525.561334009995,53313.064913760005 2025-09-29,01:07:26.000,272,11061036,4845,0,1759108045,13146.522252139992,33138.307581240006,53312.98106832 2025-09-29,01:07:27.000,272,11061017,5085,0,1759108046,13146.569406310002,32676.970219259994,53313.05792664001 2025-09-29,01:07:28.000,272,11061052,4845,0,1759108047,13146.589615240002,26219.283373650003,53313.07190088 2025-09-29,01:07:29.000,272,11061043,5405,0,1759108048,13146.596351549997,24835.42636857,53313.07190088 2025-09-29,01:07:30.000,272,11061020,4685,0,1759108049,13146.650242030002,29909.2562091,53313.08587512001 2025-09-29,01:07:31.000,272,11060976,4685,0,1759108050,13146.609824170002,28525.533137489998,53313.02997816 2025-09-29,01:07:32.000,272,11061040,4885,0,1759108051,13146.656978339997,26680.4727039,53313.05792664001 2025-09-29,01:07:33.000,272,11060973,5165,0,1759108052,13146.683923579993,28525.483793580002,53313.113823600004 2025-09-29,01:07:34.000,272,11061025,5365,0,1759108053,13146.690659890002,32676.864482310004,53313.064913760005 2025-09-29,01:07:35.000,272,11060989,5405,0,1759108054,13146.710868820002,27141.662034149995,53313.078888 2025-09-29,01:07:36.000,272,11061022,4645,0,1759108055,13146.731077750002,24374.039662680007,53313.08587512001 2025-09-29,01:07:37.000,272,11061037,5125,0,1759108056,13146.704132509993,26680.395163470006,53313.10683648001 2025-09-29,01:07:38.000,272,11061039,5325,0,1759108057,13146.758022989998,29909.164570409994,53313.09286224 2025-09-29,01:07:39.000,272,11061047,5245,0,1759108058,13146.744550369993,27602.823167880008,53313.09984936 2025-09-29,01:07:40.000,272,11060925,5245,0,1759108059,13146.778231919998,31293.0004281,53313.02997816 2025-09-29,01:07:41.000,272,11060965,5205,0,1759108060,13146.731077750002,32215.520071199993,53313.0439524 2025-09-29,01:07:42.000,272,11060966,4845,0,1759108061,13146.744550369993,27141.549248070005,53313.09286224 2025-09-29,01:07:43.000,272,11060961,5285,0,1759108062,13146.778231919998,27602.837266140006,53313.08587512001 2025-09-29,01:07:44.000,272,11060963,4925,0,1759108063,13146.751286680003,27602.90070831,53313.064913760005 2025-09-29,01:07:45.000,272,11060973,5085,0,1759108064,13146.784968229993,28064.139382470006,53313.08587512001 2025-09-29,01:07:46.000,272,11060934,4765,0,1759108065,13146.805177159993,22067.712358410005,53313.078888 2025-09-29,01:07:47.000,272,11060967,5165,0,1759108066,13146.811913469988,31293.01452636,53313.00901680001 2025-09-29,01:07:48.000,272,11060952,4765,0,1759108067,13146.845595019993,31293.035673749997,53313.078888 2025-09-29,01:07:49.000,272,11061013,5085,0,1759108068,13146.832122399988,26680.430409120003,53313.05093952 2025-09-29,01:07:50.000,272,11061065,5125,0,1759108069,13146.832122399988,28986.694271219996,53313.08587512001 2025-09-29,01:07:51.000,272,11060979,5165,0,1759108070,13146.845595019993,31293.035673749997,53313.0439524 2025-09-29,01:07:52.000,272,11061016,4845,0,1759108071,13146.838858709998,26219.085998010007,53313.09984936 2025-09-29,01:07:53.000,272,11060996,4845,0,1759108072,13146.845595019993,26219.085998010007,53313.016003920005 2025-09-29,01:07:54.000,272,11060981,5405,0,1759108073,13146.879276569998,34521.854424599995,53313.05093952 2025-09-29,01:07:55.000,272,11060995,5205,0,1759108074,13146.872540259988,24374.004417029995,53313.016003920005 2025-09-29,01:07:56.000,272,11061024,4725,0,1759108075,13146.919694429998,28064.181677250002,53313.00202968 2025-09-29,01:07:57.000,272,11061024,4605,0,1759108076,13146.899485499998,28064.146431600006,53313.05792664001 2025-09-29,01:07:58.000,272,11061053,5165,0,1759108077,13146.899485499998,31754.232053130007,53313.064913760005 2025-09-29,01:07:59.000,272,11061058,4765,0,1759108078,13146.886012879993,28986.588534270006,53313.05792664001 2025-09-29,01:08:00.000,272,11061006,4845,0,1759108079,13146.939903359998,29909.192766930006,53313.08587512001 2025-09-29,01:08:01.000,272,11061035,5285,0,1759108080,13146.933167049989,25296.56635491,53313.08587512001 2025-09-29,01:08:02.000,272,11061045,4965,0,1759108081,13146.973584909989,29909.192766930006,53313.07190088 2025-09-29,01:08:03.000,272,11061048,4645,0,1759108082,13146.939903359998,30370.445539349996,53313.08587512001 2025-09-29,01:08:04.000,272,11061050,4845,0,1759108083,13146.939903359998,25757.833225590002,53313.064913760005 2025-09-29,01:08:05.000,272,11060993,5445,0,1759108084,13146.953375979989,32676.850384050005,53313.07190088 2025-09-29,01:08:06.000,272,11061000,4685,0,1759108085,13146.933167049989,32215.548267720005,53313.016003920005 2025-09-29,01:08:07.000,272,11060983,5005,0,1759108086,13146.879276569998,27141.669083279994,53313.00202968 2025-09-29,01:08:08.000,272,11061011,4925,0,1759108087,13146.892749189989,32215.646955539996,53313.02997816 2025-09-29,01:08:09.000,272,11061030,4605,0,1759108088,13146.912958119989,36366.98534949,53313.09984936 2025-09-29,01:08:10.000,272,11061028,4845,0,1759108089,13146.919694429998,26219.226980609994,53313.134784960006 2025-09-29,01:08:11.000,272,11061040,4885,0,1759108090,13146.872540259988,26219.262226260005,53313.09286224 2025-09-29,01:08:12.000,272,11061047,5285,0,1759108091,13146.879276569998,30370.621767599994,53313.078888 2025-09-29,01:08:13.000,272,11061001,5165,0,1759108092,13146.852331329988,28525.582481399993,53313.10683648001 2025-09-29,01:08:14.000,272,11061003,5085,0,1759108093,13146.811913469988,29909.390142570002,53313.12779784001 2025-09-29,01:08:15.000,272,11061033,5205,0,1759108094,13146.811913469988,33138.22299168,53313.09286224 2025-09-29,01:08:16.000,272,11061010,4565,0,1759108095,13146.811913469988,30370.664062380005,53313.10683648001 2025-09-29,01:08:17.000,272,11061008,4725,0,1759108096,13146.798440849998,24835.475712479994,53313.113823600004 2025-09-29,01:08:18.000,272,11061025,5365,0,1759108097,13146.784968229993,30370.69930803,53313.05792664001 2025-09-29,01:08:19.000,272,11060953,5285,0,1759108098,13146.744550369993,31293.289442430003,53313.07190088 2025-09-29,01:08:20.000,272,11061016,4525,0,1759108099,13146.704132509993,28986.912794250005,53313.08587512001 2025-09-29,01:08:21.000,272,11060959,5125,0,1759108100,13146.704132509993,31754.563362240006,53313.0439524 2025-09-29,01:08:22.000,272,11061005,5125,0,1759108101,13146.704132509993,27603.196771770003,53313.0439524 2025-09-29,01:08:23.000,272,11061005,5285,0,1759108102,13146.690659890002,29909.55932169,53313.03696528001 2025-09-29,01:08:24.000,272,11061000,4805,0,1759108103,13146.663714649992,24835.666038990006,53313.05792664001 2025-09-29,01:08:25.000,272,11061020,4765,0,1759108104,13146.623296789992,30370.903732799998,53313.05792664001 2025-09-29,01:08:26.000,272,11060986,4765,0,1759108105,13146.569406310002,29448.454580999998,53313.00901680001 2025-09-29,01:08:27.000,272,11061019,5245,0,1759108106,13146.555933689997,31293.451572420003,53312.946132720004 2025-09-29,01:08:28.000,272,11061070,4645,0,1759108107,13146.535724759997,26680.804013009998,53312.98106832 2025-09-29,01:08:29.000,272,11060992,4725,0,1759108108,13146.522252139992,29909.74259907,53312.96010696001 2025-09-29,01:08:30.000,272,11061040,4845,0,1759108109,13146.502043209992,31293.585505890005,53312.98106832 2025-09-29,01:08:31.000,272,11061003,5285,0,1759108110,13146.488570590001,30832.34683173,53313.016003920005 2025-09-29,01:08:32.000,272,11061043,5285,0,1759108111,13146.468361660001,28987.30754553,53312.98106832 2025-09-29,01:08:33.000,272,11060986,4765,0,1759108112,13146.414471179996,32216.154492899994,53313.00202968 2025-09-29,01:08:34.000,272,11061002,4845,0,1759108113,13146.340371769991,33600.01149798,53312.98805544001 2025-09-29,01:08:35.000,272,11061003,5445,0,1759108114,13146.333635459996,29448.616710989998,53312.98106832 2025-09-29,01:08:36.000,272,11060994,4845,0,1759108115,13146.313426529996,34983.847355670005,53312.946132720004 2025-09-29,01:08:37.000,272,11060978,4885,0,1759108116,13146.24606343,30371.21389452,53312.911197119996 2025-09-29,01:08:38.000,272,11060945,5245,0,1759108117,13146.212381879996,24836.081937659997,53312.911197119996 2025-09-29,01:08:39.000,272,11060956,4845,0,1759108118,13146.212381879996,31755.070899600003,53312.897222880005 2025-09-29,01:08:40.000,272,11060985,5085,0,1759108119,13146.171964019995,30832.607649540005,53312.86228728 2025-09-29,01:08:41.000,272,11061006,4685,0,1759108120,13146.11807353999,31755.141390899997,53312.87626152 2025-09-29,01:08:42.000,272,11060882,4765,0,1759108121,13146.070919369995,23913.639834989997,53312.81337744 2025-09-29,01:08:43.000,272,11061010,4725,0,1759108122,13146.04397413,30832.685189969998,53312.87626152 2025-09-29,01:08:44.000,272,11061033,5125,0,1759108123,13146.030501509995,28987.62475638,53312.799403200006 2025-09-29,01:08:45.000,272,11061021,5245,0,1759108124,13145.969874719995,32216.485802010007,53312.8343388 2025-09-29,01:08:46.000,272,11061035,5285,0,1759108125,13145.969874719995,30371.446515810007,53312.79241608001 2025-09-29,01:08:47.000,272,11061003,5205,0,1759108126,13145.93619316999,29910.264234689996,53312.85530016 2025-09-29,01:08:48.000,272,11061028,4605,0,1759108127,13145.89577530999,31294.078944990004,53312.78542896 2025-09-29,01:08:49.000,272,11060985,5205,0,1759108128,13145.91598423999,26220.11517099,53312.82036456001 2025-09-29,01:08:50.000,272,11060956,5005,0,1759108129,13145.89577530999,29449.032609660004,53312.81337744 2025-09-29,01:08:51.000,272,11061027,5325,0,1759108130,13145.868830069994,30832.81912344,53312.77145472001 2025-09-29,01:08:52.000,272,11060990,4685,0,1759108131,13145.814939589989,28987.76573898,53312.6945964 2025-09-29,01:08:53.000,272,11060999,5205,0,1759108132,13145.781258039999,33600.427396650004,53312.631712320006 2025-09-29,01:08:54.000,272,11061059,5245,0,1759108133,13145.781258039999,34061.78590602,53312.71555776 2025-09-29,01:08:55.000,272,11061002,4925,0,1759108134,13145.781258039999,28526.48477004,53312.72254488001 2025-09-29,01:08:56.000,272,11061006,4925,0,1759108135,13145.754312799989,34061.81410254,53312.70158352001 2025-09-29,01:08:57.000,272,11061014,4725,0,1759108136,13145.747576489994,30832.917811260006,53312.62472520001 2025-09-29,01:08:58.000,272,11061021,5125,0,1759108137,13145.740840179998,26220.29139924,53312.65267368001 2025-09-29,01:08:59.000,272,11061014,4605,0,1759108138,13145.707158629994,28065.387078479995,53312.68760928 2025-09-29,01:09:00.000,272,11061001,5165,0,1759108139,13145.660004459998,28987.92081984,53312.67363504001 2025-09-29,01:09:01.000,272,11061024,4685,0,1759108140,13145.646531839993,29449.24408356,53312.610750960004 2025-09-29,01:09:02.000,272,11060997,5245,0,1759108141,13145.639795529998,26220.383037930005,53312.62472520001 2025-09-29,01:09:03.000,272,11060997,5085,0,1759108142,13145.619586599998,32217.000388500004,53312.59677672 2025-09-29,01:09:04.000,272,11061011,5165,0,1759108143,13145.558959809998,27143.04366363,53312.60376384001 2025-09-29,01:09:05.000,272,11061015,5285,0,1759108144,13145.572432429988,26220.516971400008,53312.610750960004 2025-09-29,01:09:06.000,272,11061001,5285,0,1759108145,13145.552223500003,30371.98224969,53312.56882824 2025-09-29,01:09:07.000,272,11061010,4885,0,1759108146,13145.505069329993,29449.490803110006,53312.50594416001 2025-09-29,01:09:08.000,272,11061031,5285,0,1759108147,13145.484860399993,28065.676092809997,53312.45703432001 2025-09-29,01:09:09.000,272,11060989,5285,0,1759108148,13145.478124089997,31294.558285830004,53312.49895704 2025-09-29,01:09:10.000,272,11061054,4685,0,1759108149,13145.464651469993,29449.483753980006,53312.512931280005 2025-09-29,01:09:11.000,272,11060954,4805,0,1759108150,13145.457915159997,29449.54014702,53312.49196992 2025-09-29,01:09:12.000,272,11060963,5165,0,1759108151,13145.424233609992,29910.814066830004,53312.45703432001 2025-09-29,01:09:13.000,272,11061011,5285,0,1759108152,13145.390552060002,25759.433378100002,53312.49196992 2025-09-29,01:09:14.000,272,11060883,5325,0,1759108153,13145.424233609992,28988.350816770006,53312.464021440006 2025-09-29,01:09:15.000,272,11061022,4925,0,1759108154,13145.430969920002,30372.1725762,53312.47799568 2025-09-29,01:09:16.000,272,11061045,5205,0,1759108155,13145.397288369997,29449.667031360004,53312.47799568 2025-09-29,01:09:17.000,272,11060978,4685,0,1759108156,13145.383815749992,27604.641843420002,53312.41511160001 2025-09-29,01:09:18.000,272,11060995,5085,0,1759108157,13145.397288369997,32678.711354369996,53312.48498280001 2025-09-29,01:09:19.000,272,11061031,5285,0,1759108158,13145.417497299997,28527.2742726,53312.464021440006 2025-09-29,01:09:20.000,272,11061064,4805,0,1759108159,13145.390552060002,31756.191711270003,53312.443060080004 2025-09-29,01:09:21.000,272,11061017,5525,0,1759108160,13145.370343130002,28527.26017434,53312.45703432001 2025-09-29,01:09:22.000,272,11061053,5285,0,1759108161,13145.377079439997,31294.960086239997,53312.4500472 2025-09-29,01:09:23.000,272,11060976,4845,0,1759108162,13145.302980029992,30372.440443140003,53312.42209872 2025-09-29,01:09:24.000,272,11061003,5365,0,1759108163,13145.343397889992,29449.927849169995,53312.49895704 2025-09-29,01:09:25.000,272,11060974,5125,0,1759108164,13145.350134200002,26682.326625090005,53312.49196992 2025-09-29,01:09:26.000,272,11061014,4765,0,1759108165,13145.329925270002,24375.985222560004,53312.42209872 2025-09-29,01:09:27.000,272,11060998,4685,0,1759108166,13145.309716340002,27604.916759490006,53312.43607296001 2025-09-29,01:09:28.000,272,11061008,4965,0,1759108167,13145.329925270002,29450.05473351,53312.48498280001 2025-09-29,01:09:29.000,272,11060988,4805,0,1759108168,13145.309716340002,31295.192707530005,53312.42209872 2025-09-29,01:09:30.000,272,11060977,5245,0,1759108169,13145.323188959992,27143.762674890007,53312.42209872 2025-09-29,01:09:31.000,272,11060984,4725,0,1759108170,13145.302980029992,35446.686182339996,53312.4500472 2025-09-29,01:09:32.000,272,11061020,4805,0,1759108171,13145.309716340002,29911.441439400005,53312.394150240005 2025-09-29,01:09:33.000,272,11060975,5125,0,1759108172,13145.282771099992,31756.473676470006,53312.394150240005 2025-09-29,01:09:34.000,272,11061000,4805,0,1759108173,13145.316452649997,26682.52400073,53312.48498280001 2025-09-29,01:09:35.000,272,11061026,4885,0,1759108174,13145.350134200002,26221.264179179998,53312.45703432001 2025-09-29,01:09:36.000,272,11061029,5365,0,1759108175,13145.350134200002,30372.743555730005,53312.47100856 2025-09-29,01:09:37.000,272,11061000,4925,0,1759108176,13145.329925270002,28066.402153200004,53312.443060080004 2025-09-29,01:09:38.000,272,11060989,5285,0,1759108177,13145.343397889992,28066.409202330004,53312.4500472 2025-09-29,01:09:39.000,272,11061047,5285,0,1759108178,13145.350134200002,30372.856341809995,53312.43607296001 2025-09-29,01:09:40.000,272,11061003,5165,0,1759108179,13145.377079439997,27143.917755749993,53312.4500472 2025-09-29,01:09:41.000,272,11061035,5245,0,1759108180,13145.377079439997,28989.05572977,53312.42908584 2025-09-29,01:09:42.000,272,11061003,5325,0,1759108181,13145.390552060002,28527.7677117,53312.4500472 2025-09-29,01:09:43.000,272,11060958,4645,0,1759108182,13145.350134200002,28989.04163151,53312.408124479996 2025-09-29,01:09:44.000,272,11060981,5285,0,1759108183,13145.410760990002,30834.214851180004,53312.394150240005 2025-09-29,01:09:45.000,272,11061051,5525,0,1759108184,13145.370343130002,27143.889559229996,53312.5199184 2025-09-29,01:09:46.000,272,11061011,5085,0,1759108185,13145.390552060002,34063.111142459995,53312.54087976 2025-09-29,01:09:47.000,272,11060971,5044,0,1759108186,13145.390552060002,29450.34374784,53312.49895704 2025-09-29,01:09:48.000,272,11060945,5005,0,1759108187,13145.424233609992,32679.359874329995,53312.45703432001 2025-09-29,01:09:49.000,272,11061009,5044,0,1759108188,13145.397288369997,27144.0234927,53312.43607296001 2025-09-29,01:09:50.000,272,11061000,4725,0,1759108189,13145.370343130002,28527.887546910002,53312.47799568 2025-09-29,01:09:51.000,272,11061009,5285,0,1759108190,13145.350134200002,25760.222880660003,53312.464021440006 2025-09-29,01:09:52.000,272,11061030,4765,0,1759108191,13145.377079439997,29911.751601120006,53312.47799568 2025-09-29,01:09:53.000,272,11061021,5405,0,1759108192,13145.350134200002,31295.650900980007,53312.47799568 2025-09-29,01:09:54.000,272,11060984,4765,0,1759108193,13145.356870509997,26221.616635679995,53312.49196992 2025-09-29,01:09:55.000,272,11061027,5205,0,1759108194,13145.363606819992,22531.347736769996,53312.42908584 2025-09-29,01:09:56.000,272,11060950,4685,0,1759108195,13145.329925270002,29450.51292696,53312.49196992 2025-09-29,01:09:57.000,272,11060997,5285,0,1759108196,13145.296243719997,32218.283330160004,53312.42908584 2025-09-29,01:09:58.000,272,11060983,5365,0,1759108197,13145.262562169992,33140.85936630001,53312.443060080004 2025-09-29,01:09:59.000,272,11060979,5405,0,1759108198,13145.174990139996,30834.41927595,53312.41511160001 2025-09-29,01:10:00.000,272,11060986,4605,0,1759108199,13145.269298480001,28528.134266459994,53312.48498280001 2025-09-29,01:10:01.000,272,11060985,5365,0,1759108200,13145.228880620001,33140.95100499,53312.4500472 2025-09-29,01:10:02.000,272,11061002,4965,0,1759108201,13145.222144309992,26221.757618279997,53312.47799568 2025-09-29,01:10:03.000,272,11061037,5325,0,1759108202,13145.215407999996,31295.88352227,53312.45703432001 2025-09-29,01:10:04.000,272,11061020,4805,0,1759108203,13145.188462760001,27144.404145720007,53312.40113736 2025-09-29,01:10:05.000,272,11061023,5205,0,1759108204,13145.141308589991,33141.028545420006,53312.42908584 2025-09-29,01:10:06.000,272,11060993,5125,0,1759108205,13145.134572279996,27144.425293110005,53312.443060080004 2025-09-29,01:10:07.000,272,11060990,4805,0,1759108206,13145.114363349996,30373.385026560005,53312.42908584 2025-09-29,01:10:08.000,272,11060948,4845,0,1759108207,13145.10762704,27144.538079189995,53312.42209872 2025-09-29,01:10:09.000,272,11061009,5205,0,1759108208,13145.080681799991,26222.03958348,53312.40113736 2025-09-29,01:10:10.000,272,11060955,5285,0,1759108209,13145.06720918,27605.826097259996,53312.38716312001 2025-09-29,01:10:11.000,272,11061015,5085,0,1759108210,13145.02679132,30834.792879839995,53312.38716312001 2025-09-29,01:10:12.000,272,11061003,5325,0,1759108211,13145.02679132,34525.08292614001,53312.345240400005 2025-09-29,01:10:13.000,272,11060999,5245,0,1759108212,13144.993109769995,32679.94495212,53312.38716312001 2025-09-29,01:10:14.000,272,11061033,5245,0,1759108213,13144.952691909995,31296.123192690007,53312.35921464 2025-09-29,01:10:15.000,272,11061005,5325,0,1759108214,13144.88532881,31757.383014239997,53312.345240400005 2025-09-29,01:10:16.000,272,11060998,4765,0,1759108215,13144.90553774,29451.055709969994,53312.32427904 2025-09-29,01:10:17.000,272,11060990,4845,0,1759108216,13144.86511988,34525.15341744,53312.31729192001 2025-09-29,01:10:18.000,272,11060948,4925,0,1759108217,13144.83817463999,29451.098004750005,53312.380176 2025-09-29,01:10:19.000,272,11061024,4645,0,1759108218,13144.811229399995,25760.88549888,53312.296330560006 2025-09-29,01:10:20.000,272,11061041,5085,0,1759108219,13144.811229399995,28067.290343579996,53312.3103048 2025-09-29,01:10:21.000,272,11061020,4885,0,1759108220,13144.79775677999,25299.653873849995,53312.31729192001 2025-09-29,01:10:22.000,272,11060989,5085,0,1759108221,13144.77754784999,29912.386022820006,53312.32427904 2025-09-29,01:10:23.000,272,11060949,4925,0,1759108222,13144.71692105999,30834.983206350007,53312.21947224001 2025-09-29,01:10:24.000,272,11060981,5125,0,1759108223,13144.71692105999,32680.135278629998,53312.25440784 2025-09-29,01:10:25.000,272,11060998,4725,0,1759108224,13144.689975819994,28067.339687490006,53312.16357528 2025-09-29,01:10:26.000,272,11060848,4685,0,1759108225,13144.67650319999,30835.018452000004,53312.275369200004 2025-09-29,01:10:27.000,272,11061034,4685,0,1759108226,13144.649557959994,30835.05369765,53312.275369200004 2025-09-29,01:10:28.000,272,11060984,4485,0,1759108227,13144.642821649999,27144.79184787,53312.28235632 2025-09-29,01:10:29.000,272,11061013,5405,0,1759108228,13144.622612719999,34064.055725879996,53312.17056240001 2025-09-29,01:10:30.000,272,11061025,5165,0,1759108229,13144.595667479989,22993.291323929996,53312.10069120001 2025-09-29,01:10:31.000,272,11061006,4885,0,1759108230,13144.528304379994,30373.74453219,53312.18453664 2025-09-29,01:10:32.000,272,11061027,5205,0,1759108231,13144.541776999999,29451.30242952,53312.107678320004 2025-09-29,01:10:33.000,272,11060940,4925,0,1759108232,13144.508095449994,29912.519956289994,53312.07972984001 2025-09-29,01:10:34.000,272,11061009,5205,0,1759108233,13144.467677589993,27144.841191779997,53312.09370408 2025-09-29,01:10:35.000,272,11060955,5325,0,1759108234,13144.447468659993,27606.11511159,53312.0657556 2025-09-29,01:10:36.000,272,11061003,5165,0,1759108235,13144.400314489998,24377.1694764,53312.0657556 2025-09-29,01:10:37.000,272,11060998,4845,0,1759108236,13144.413787109988,26222.286303030007,53312.0657556 2025-09-29,01:10:38.000,272,11061055,5245,0,1759108237,13144.400314489998,32218.96004664,53312.009858640005 2025-09-29,01:10:39.000,272,11061010,4885,0,1759108238,13144.366632939993,25299.75256167,53312.02383288 2025-09-29,01:10:40.000,272,11060991,5365,0,1759108239,13144.359896629998,31296.391059629997,53311.93300032001 2025-09-29,01:10:41.000,272,11060988,4605,0,1759108240,13144.306006149993,32218.9741449,53311.905051839996 2025-09-29,01:10:42.000,272,11061016,4925,0,1759108241,13144.306006149993,21609.49071189,53311.89806472 2025-09-29,01:10:43.000,272,11060974,4965,0,1759108242,13144.265588289993,24838.492740119997,53311.87710336 2025-09-29,01:10:44.000,272,11060992,4805,0,1759108243,13144.238643049997,23915.951949630005,53311.856142 2025-09-29,01:10:45.000,272,11060889,5445,0,1759108244,13144.258851979997,29451.415215600005,53311.80024504 2025-09-29,01:10:46.000,272,11060984,4925,0,1759108245,13144.225170429992,32219.1151275,53311.82819352 2025-09-29,01:10:47.000,272,11061014,4765,0,1759108246,13144.218434119997,28528.902621629997,53311.856142 2025-09-29,01:10:48.000,272,11061018,4765,0,1759108247,13144.144334709992,30835.293368069993,53311.83518064001 2025-09-29,01:10:49.000,272,11060995,5405,0,1759108248,13144.130862090002,31296.595484399993,53311.74434808001 2025-09-29,01:10:50.000,272,11060977,5285,0,1759108249,13144.110653160002,28067.628701819995,53311.737360959996 2025-09-29,01:10:51.000,272,11061020,4845,0,1759108250,13144.056762679997,32680.480685999995,53311.68845112 2025-09-29,01:10:52.000,272,11061003,5245,0,1759108251,13144.029817440001,27145.11610785,53311.63954128 2025-09-29,01:10:53.000,272,11061022,4725,0,1759108252,13144.043290059992,27145.11610785,53311.66748976001 2025-09-29,01:10:54.000,272,11060995,5285,0,1759108253,13144.009608510001,32219.29840488,53311.66050264 2025-09-29,01:10:55.000,272,11060994,5085,0,1759108254,13143.975926959996,29912.900609310003,53311.625567040006 2025-09-29,01:10:56.000,272,11060991,5165,0,1759108255,13143.942245409991,34987.06880808,53311.57665720001 2025-09-29,01:10:57.000,272,11061012,4685,0,1759108256,13143.90856386,28990.395064469994,53311.555695840005 2025-09-29,01:10:58.000,272,11060985,5485,0,1759108257,13143.881618619991,28529.1775377,53311.52076024 2025-09-29,01:10:59.000,272,11060989,5325,0,1759108258,13143.861409689991,25761.505822320003,53311.52774736001 2025-09-29,01:11:00.000,272,11060995,5245,0,1759108259,13143.82772814,33142.06476753,53311.47883752001 2025-09-29,01:11:01.000,272,11060990,4685,0,1759108260,13143.76710135,31296.969088290003,53311.48582464 2025-09-29,01:11:02.000,272,11060994,4885,0,1759108261,13143.74689242,27606.700189380004,53311.42992768001 2025-09-29,01:11:03.000,272,11061006,4845,0,1759108262,13143.74015610999,32219.6085666,53311.41595344 2025-09-29,01:11:04.000,272,11060969,5365,0,1759108263,13143.70647456,27606.76363155,53311.42992768001 2025-09-29,01:11:05.000,272,11060969,5245,0,1759108264,13143.65932038999,29451.922752960003,53311.401979199996 2025-09-29,01:11:06.000,272,11060981,5205,0,1759108265,13143.652584079995,28068.05869875,53311.3670436 2025-09-29,01:11:07.000,272,11060988,4605,0,1759108266,13143.63911145999,32219.707254420005,53311.388004960005 2025-09-29,01:11:08.000,272,11060983,5605,0,1759108267,13143.59869359999,29451.97209687,53311.34608224 2025-09-29,01:11:09.000,272,11060983,5245,0,1759108268,13143.57848466999,31297.138267410002,53311.34608224 2025-09-29,01:11:10.000,272,11061011,5085,0,1759108269,13143.57848466999,32219.7495492,53311.30415952 2025-09-29,01:11:11.000,272,11061006,4725,0,1759108270,13143.571748359995,30374.639771700007,53311.31114664001 2025-09-29,01:11:12.000,272,11060992,4925,0,1759108271,13143.551539429995,29913.372901020004,53311.35306936 2025-09-29,01:11:13.000,272,11060986,5125,0,1759108272,13143.551539429995,29452.084882950003,53311.25524968 2025-09-29,01:11:14.000,272,11061008,4725,0,1759108273,13143.50438526,29913.40109754,53311.2273012 2025-09-29,01:11:15.000,272,11060956,4685,0,1759108274,13143.52459419,28990.846208789997,53311.234288319996 2025-09-29,01:11:16.000,272,11060972,4685,0,1759108275,13143.52459419,33142.417224029996,53311.19236560001 2025-09-29,01:11:17.000,272,11061020,4725,0,1759108276,13143.470703709994,30374.766656039996,53311.24127544001 2025-09-29,01:11:18.000,272,11060987,5125,0,1759108277,13143.50438526,31758.651857639998,53311.17839136 2025-09-29,01:11:19.000,272,11060988,4885,0,1759108278,13143.511121569994,32681.24199204,53311.20633984 2025-09-29,01:11:20.000,272,11060979,5085,0,1759108279,13143.52459419,28529.565239849995,53311.20633984 2025-09-29,01:11:21.000,272,11060995,5245,0,1759108280,13143.51785787999,35910.22287288,53311.15743 2025-09-29,01:11:22.000,272,11060981,5405,0,1759108281,13143.53806680999,27145.813971719996,53311.13646864 2025-09-29,01:11:23.000,272,11060839,5245,0,1759108282,13143.51785787999,28991.001289649997,53311.15044288 2025-09-29,01:11:24.000,272,11060967,5325,0,1759108283,13143.57848466999,29452.247012940003,53311.17839136 2025-09-29,01:11:26.000,272,11060990,4885,0,1759108285,13143.55827573999,30374.787803429994,53311.14345576001 2025-09-29,01:11:27.000,272,11060996,4885,0,1759108286,13143.571748359995,27607.038547620003,53311.101533040004 2025-09-29,01:11:28.000,272,11061034,5044,0,1759108287,13143.612166219995,28990.937847480003,53311.09454592001 2025-09-29,01:11:29.000,272,11061034,4885,0,1759108288,13143.58522098,32219.93282658,53311.15743 2025-09-29,01:11:30.000,272,11061042,4765,0,1759108289,13143.60542991,26223.202689929996,53311.220314080005 2025-09-29,01:11:31.000,272,11060979,4925,0,1759108290,13143.63911145999,32219.890531800003,53311.122494400006 2025-09-29,01:11:32.000,272,11061010,4805,0,1759108291,13143.632375149995,28529.621632890005,53311.18537848 2025-09-29,01:11:33.000,272,11060996,4605,0,1759108292,13143.63911145999,35448.927805679996,53311.220314080005 2025-09-29,01:11:34.000,272,11060900,4885,0,1759108293,13143.65932038999,27145.729382160003,53311.10852016 2025-09-29,01:11:35.000,272,11060938,4965,0,1759108294,13143.652584079995,31297.349741309998,53311.14345576001 2025-09-29,01:11:36.000,272,11060939,5325,0,1759108295,13143.6660567,27607.017400230005,53311.14345576001 2025-09-29,01:11:37.000,272,11060931,5285,0,1759108296,13143.69973824999,28068.305418300006,53311.10852016 2025-09-29,01:11:38.000,272,11061006,4605,0,1759108297,13143.74015610999,28990.874405309994,53311.14345576001 2025-09-29,01:11:39.000,272,11061009,5165,0,1759108298,13143.773837659995,28990.902601830006,53311.15743 2025-09-29,01:11:40.000,272,11061034,4885,0,1759108299,13143.76710135,25761.86532795,53311.18537848 2025-09-29,01:11:41.000,272,11060998,4525,0,1759108300,13143.76036503999,32219.848237020007,53311.19236560001 2025-09-29,01:11:42.000,272,11060969,5365,0,1759108301,13143.78057396999,28068.333614820003,53311.171404240005 2025-09-29,01:11:43.000,272,11060966,4925,0,1759108302,13143.78057396999,31758.60956286,53311.16441712001 2025-09-29,01:11:44.000,272,11061018,5005,0,1759108303,13143.78057396999,31758.63775938,53311.14345576001 2025-09-29,01:11:45.000,272,11061007,5165,0,1759108304,13143.82099182999,30836.082870629994,53311.17839136 2025-09-29,01:11:46.000,272,11061024,4965,0,1759108305,13143.861409689991,29452.225865550005,53311.21332696001 2025-09-29,01:11:47.000,272,11060989,5365,0,1759108306,13143.84793707,28529.692124189998,53311.17839136 2025-09-29,01:11:48.000,272,11060990,5005,0,1759108307,13143.84793707,27607.0808424,53311.15743 2025-09-29,01:11:49.000,272,11060990,4725,0,1759108308,13143.90856386,25300.697145090002,53311.15743 2025-09-29,01:11:50.000,272,11061038,4885,0,1759108309,13143.895091239996,28990.951945740002,53311.18537848 2025-09-29,01:11:51.000,272,11060977,5445,0,1759108310,13143.935509099996,30374.830098210005,53311.16441712001 2025-09-29,01:11:52.000,272,11060990,4885,0,1759108311,13143.922036479991,26223.31547601,53311.220314080005 2025-09-29,01:11:53.000,272,11060963,5044,0,1759108312,13143.962454339991,27145.842168240008,53311.26223680001 2025-09-29,01:11:54.000,272,11061019,5485,0,1759108313,13143.962454339991,33603.79688079,53311.24127544001 2025-09-29,01:11:55.000,272,11060963,4925,0,1759108314,13144.009608510001,29452.296356849998,53311.30415952 2025-09-29,01:11:56.000,272,11060988,4685,0,1759108315,13144.029817440001,28529.741468099994,53311.24127544001 2025-09-29,01:11:57.000,272,11060995,5325,0,1759108316,13144.043290059992,30374.858294730002,53311.27621104 2025-09-29,01:11:58.000,272,11060986,4885,0,1759108317,13144.070235300002,28068.404106119997,53311.31813376 2025-09-29,01:11:59.000,272,11060998,4885,0,1759108318,13144.076971609997,32681.305434209993,53311.31813376 2025-09-29,01:12:00.000,272,11061015,5205,0,1759108319,13144.151071020002,24839.395028760002,53311.34608224 2025-09-29,01:12:01.000,272,11061008,4925,0,1759108320,13144.151071020002,34065.15539016,53311.28319816001 2025-09-29,01:12:02.000,272,11061048,4845,0,1759108321,13144.204961499992,27607.130186309994,53311.40896632001 2025-09-29,01:12:03.000,272,11061016,4765,0,1759108322,13144.279060909997,26684.561199300006,53311.31813376 2025-09-29,01:12:04.000,272,11061039,5165,0,1759108323,13144.272324600002,31297.434330870004,53311.33210800001 2025-09-29,01:12:05.000,272,11060991,5125,0,1759108324,13144.326215079993,23916.847189139997,53311.38101784001 2025-09-29,01:12:06.000,272,11060981,5485,0,1759108325,13144.393578179988,29452.28930772,53311.41595344 2025-09-29,01:12:07.000,272,11060999,5245,0,1759108326,13144.393578179988,27145.835119109994,53311.388004960005 2025-09-29,01:12:08.000,272,11060996,4685,0,1759108327,13144.454204969988,31297.406134350007,53311.47883752001 2025-09-29,01:12:09.000,272,11060979,5085,0,1759108328,13144.474413899989,32681.24199204,53311.436914800004 2025-09-29,01:12:10.000,272,11060993,5525,0,1759108329,13144.521568069998,30836.061723239996,53311.49979888001 2025-09-29,01:12:11.000,272,11061010,4925,0,1759108330,13144.548513309994,29452.225865550005,53311.48582464 2025-09-29,01:12:12.000,272,11060987,5325,0,1759108331,13144.61587640999,36371.546136599994,53311.51377312 2025-09-29,01:12:13.000,272,11060998,4845,0,1759108332,13144.68323951,29913.499785360007,53311.48582464 2025-09-29,01:12:14.000,272,11061005,5285,0,1759108333,13144.689975819994,28068.36181134,53311.54870872001 2025-09-29,01:12:15.000,272,11061029,5405,0,1759108334,13144.75733891999,30374.808950820006,53311.59063144 2025-09-29,01:12:16.000,272,11060978,4845,0,1759108335,13144.81796570999,28068.38295873,53311.59761856001 2025-09-29,01:12:17.000,272,11061014,4925,0,1759108336,13144.831438329995,30374.858294730002,53311.555695840005 2025-09-29,01:12:18.000,272,11060943,4925,0,1759108337,13144.88532881,32681.23494291,53311.604605680004 2025-09-29,01:12:19.000,272,11060979,5245,0,1759108338,13144.952691909995,23916.861287399995,53311.59063144 2025-09-29,01:12:20.000,272,11061031,5085,0,1759108339,13145.00658239,27607.179530220004,53311.70242536 2025-09-29,01:12:21.000,272,11061011,5245,0,1759108340,13145.04026393999,31758.806938499998,53311.63954128 2025-09-29,01:12:22.000,272,11060971,5445,0,1759108341,13145.114363349996,28991.071780950006,53311.625567040006 2025-09-29,01:12:23.000,272,11061021,5285,0,1759108342,13145.161517519991,30374.914687769997,53311.71639960001 2025-09-29,01:12:24.000,272,11061037,5044,0,1759108343,13145.208671690001,25762.104998370007,53311.737360959996 2025-09-29,01:12:25.000,272,11060966,4605,0,1759108344,13145.276034789997,26684.688083639994,53311.66748976001 2025-09-29,01:12:27.000,272,11061050,4885,0,1759108346,13145.350134200002,29913.73240665,53311.772296560004 2025-09-29,01:12:28.000,272,11061002,4925,0,1759108347,13145.397288369997,28068.566236109997,53311.7513352 2025-09-29,01:12:29.000,272,11061038,4765,0,1759108348,13145.464651469993,27607.264119779997,53311.87011624 2025-09-29,01:12:30.000,272,11060979,5445,0,1759108349,13145.491596710002,31297.617608250002,53311.8212064 2025-09-29,01:12:31.000,272,11060986,4805,0,1759108350,13145.565696119993,25762.1825388,53311.856142 2025-09-29,01:12:32.000,272,11061013,5245,0,1759108351,13145.599377669998,30375.02747385,53311.87011624 2025-09-29,01:12:33.000,272,11060987,5365,0,1759108352,13145.666740769993,29913.774701429997,53311.86312912001 2025-09-29,01:12:34.000,272,11061019,5205,0,1759108353,13145.693686009989,28529.910647220007,53311.89806472 2025-09-29,01:12:35.000,272,11060982,4845,0,1759108354,13145.727367559994,30375.083866889996,53311.95396168001 2025-09-29,01:12:36.000,272,11060963,5285,0,1759108355,13145.754312799989,24839.613551789997,53311.97492304 2025-09-29,01:12:37.000,272,11061008,4845,0,1759108356,13145.83514851999,32681.488711590006,53312.02383288 2025-09-29,01:12:38.000,272,11061021,5125,0,1759108357,13145.882302689999,31297.63170651,53312.09370408 2025-09-29,01:12:39.000,272,11060986,5005,0,1759108358,13145.90251162,27607.334611080005,53312.058768480005 2025-09-29,01:12:40.000,272,11060995,5165,0,1759108359,13145.94292948,27146.07478953,53312.0657556 2025-09-29,01:12:41.000,272,11060992,4885,0,1759108360,13146.030501509995,28068.636727410005,53312.09370408 2025-09-29,01:12:42.000,272,11061039,5365,0,1759108361,13146.091128299995,29913.831094470006,53312.0657556 2025-09-29,01:12:43.000,272,11061000,4685,0,1759108362,13146.111337229995,26684.80086972,53312.107678320004 2025-09-29,01:12:44.000,272,11060964,4685,0,1759108363,13146.18543664,28991.184567029995,53312.16357528 2025-09-29,01:12:45.000,272,11061014,4725,0,1759108364,13146.212381879996,23917.079810430005,53312.177549520005 2025-09-29,01:12:46.000,272,11061042,4885,0,1759108365,13146.26627236,26223.49875339,53312.15658816 2025-09-29,01:12:47.000,272,11060978,5044,0,1759108366,13146.24606343,27146.09593692,53312.177549520005 2025-09-29,01:12:48.000,272,11061028,4965,0,1759108367,13146.293217599996,25300.929766379995,53312.21248512 2025-09-29,01:12:49.000,272,11060996,4885,0,1759108368,13146.333635459996,26223.533999039995,53312.26838208001 2025-09-29,01:12:50.000,272,11060984,4565,0,1759108369,13146.387525940001,30836.400081479995,53312.26838208001 2025-09-29,01:12:51.000,272,11060947,5325,0,1759108370,13146.427943800001,29913.816996210007,53312.33126616 2025-09-29,01:12:52.000,272,11060954,4925,0,1759108371,13146.441416419992,30375.161407320003,53312.28235632 2025-09-29,01:12:53.000,272,11060936,4845,0,1759108372,13146.468361660001,31297.716296069993,53312.28934344001 2025-09-29,01:12:54.000,272,11061001,5165,0,1759108373,13146.508779520002,31759.004314139995,53312.296330560006 2025-09-29,01:12:55.000,272,11060987,5405,0,1759108374,13146.562669999992,28991.28325485,53312.37318888 2025-09-29,01:12:56.000,272,11060939,5085,0,1759108375,13146.589615240002,28530.00933504,53312.38716312001 2025-09-29,01:12:57.000,272,11060977,5525,0,1759108376,13146.643505719992,24839.712239610002,53312.42209872 2025-09-29,01:12:58.000,272,11060898,4805,0,1759108377,13146.643505719992,29913.89453664,53312.443060080004 2025-09-29,01:12:59.000,272,11060970,4925,0,1759108378,13146.630033100002,29913.943880549996,53312.41511160001 2025-09-29,01:13:00.000,272,11060966,4845,0,1759108379,13146.670450960002,28530.093924600005,53312.464021440006 2025-09-29,01:13:01.000,272,11060954,4765,0,1759108380,13146.697396199997,31759.166444129994,53312.40113736 2025-09-29,01:13:02.000,272,11060962,4645,0,1759108381,13146.683923579993,26684.998245359995,53312.47799568 2025-09-29,01:13:03.000,272,11060979,5405,0,1759108382,13146.731077750002,31297.920720840004,53312.49895704 2025-09-29,01:13:04.000,272,11060991,5405,0,1759108383,13146.784968229993,30375.37288122,53312.561841120005 2025-09-29,01:13:05.000,272,11061011,5245,0,1759108384,13146.758022989998,28530.220808939994,53312.50594416001 2025-09-29,01:13:06.000,272,11060976,4805,0,1759108385,13146.798440849998,28530.234907200007,53312.49196992 2025-09-29,01:13:07.000,272,11061005,5365,0,1759108386,13146.791704539988,27607.70821497,53312.5199184 2025-09-29,01:13:08.000,272,11060952,4885,0,1759108387,13146.832122399988,28991.572269180004,53312.575815359996 2025-09-29,01:13:09.000,272,11060986,4765,0,1759108388,13146.818649779998,34988.330602350004,53312.610750960004 2025-09-29,01:13:10.000,272,11060983,5205,0,1759108389,13146.872540259988,28991.586367440003,53312.512931280005 2025-09-29,01:13:11.000,272,11061057,5125,0,1759108390,13146.872540259988,30375.51386382,53312.54786688 2025-09-29,01:13:12.000,272,11061003,5165,0,1759108391,13146.912958119989,31759.384967160004,53312.610750960004 2025-09-29,01:13:13.000,272,11061003,5285,0,1759108392,13146.933167049989,28991.706202650006,53312.61773808 2025-09-29,01:13:14.000,272,11060978,4565,0,1759108393,13146.886012879993,30375.577305989995,53312.610750960004 2025-09-29,01:13:15.000,272,11060892,4805,0,1759108394,13146.926430739994,33604.60753074,53312.680622160005 2025-09-29,01:13:16.000,272,11061003,5365,0,1759108395,13146.912958119989,30836.928766230005,53312.729532000005 2025-09-29,01:13:17.000,272,11061004,4885,0,1759108396,13146.906221809993,23917.60849518,53312.67363504001 2025-09-29,01:13:18.000,272,11061012,4645,0,1759108397,13146.912958119989,32682.123133290006,53312.66664792 2025-09-29,01:13:19.000,272,11061038,4805,0,1759108398,13146.926430739994,34988.62666581001,53312.68760928 2025-09-29,01:13:20.000,272,11060981,5285,0,1759108399,13146.899485499998,26224.10497857,53312.67363504001 2025-09-29,01:13:21.000,272,11060962,4605,0,1759108400,13146.906221809993,32682.151329810004,53312.70158352001 2025-09-29,01:13:22.000,272,11061032,4845,0,1759108401,13146.966848599994,31759.60349019,53312.70158352001 2025-09-29,01:13:23.000,272,11061051,5245,0,1759108402,13146.946639669994,29914.465516170007,53312.778441840004 2025-09-29,01:13:24.000,272,11061002,4765,0,1759108403,13146.973584909989,27146.786751659994,53312.70857064 2025-09-29,01:13:25.000,272,11061006,4725,0,1759108404,13147.007266459994,30837.175485779997,53312.75049336001 2025-09-29,01:13:26.000,272,11060997,5365,0,1759108405,13146.966848599994,29453.304382439994,53312.7644676 2025-09-29,01:13:28.000,272,11060984,5044,0,1759108407,13146.939903359998,28992.051610020004,53312.78542896 2025-09-29,01:13:29.000,272,11060987,5405,0,1759108408,13146.933167049989,29914.655842680004,53312.8343388 2025-09-29,01:13:30.000,272,11060967,5165,0,1759108409,13146.966848599994,30837.238927950006,53312.77145472001 2025-09-29,01:13:31.000,272,11061000,4805,0,1759108410,13147.000530149999,28530.834083249996,53312.911197119996 2025-09-29,01:13:32.000,272,11061016,4805,0,1759108411,13146.980321219999,34527.68405511,53312.81337744 2025-09-29,01:13:33.000,272,11060985,5285,0,1759108412,13146.966848599994,29453.480610690007,53312.799403200006 2025-09-29,01:13:34.000,272,11061003,5165,0,1759108413,13146.966848599994,30837.351714029995,53312.81337744 2025-09-29,01:13:35.000,272,11061010,4845,0,1759108414,13146.946639669994,28992.136199579996,53312.91818424001 2025-09-29,01:13:36.000,272,11061001,5365,0,1759108415,13146.926430739994,28069.623605610002,53312.848313040005 2025-09-29,01:13:37.000,272,11060977,5245,0,1759108416,13146.960112289999,30837.429254460003,53312.87626152 2025-09-29,01:13:38.000,272,11060989,5525,0,1759108417,13146.939903359998,27608.3496858,53312.87626152 2025-09-29,01:13:39.000,272,11061010,4725,0,1759108418,13146.933167049989,30376.113039870004,53312.86228728 2025-09-29,01:13:40.000,272,11061002,4845,0,1759108419,13146.906221809993,24840.621577380007,53312.897222880005 2025-09-29,01:13:41.000,272,11060933,5085,0,1759108420,13146.933167049989,29914.85321832,53312.93215848 2025-09-29,01:13:42.000,272,11060966,4605,0,1759108421,13146.912958119989,30837.401057940006,53312.86927440001 2025-09-29,01:13:43.000,272,11060994,5005,0,1759108422,13146.886012879993,28530.925721940002,53312.91818424001 2025-09-29,01:13:44.000,272,11061013,5085,0,1759108423,13146.906221809993,32221.243964759997,53312.88324864 2025-09-29,01:13:45.000,272,11061013,5325,0,1759108424,13146.899485499998,28992.227838270002,53312.86927440001 2025-09-29,01:13:46.000,272,11060984,4805,0,1759108425,13146.906221809993,33143.88344306999,53312.90421 2025-09-29,01:13:47.000,272,11060992,5005,0,1759108426,13146.892749189989,23918.08783602,53312.88324864 2025-09-29,01:13:48.000,272,11061032,4805,0,1759108427,13146.838858709998,28992.277182179998,53312.911197119996 2025-09-29,01:13:49.000,272,11060983,5325,0,1759108428,13146.791704539988,27147.0546186,53312.95311984 2025-09-29,01:13:50.000,272,11060996,4525,0,1759108429,13146.764759299993,30376.15533465,53312.93914560001 2025-09-29,01:13:51.000,272,11060980,4965,0,1759108430,13146.731077750002,31760.06873277,53312.897222880005 2025-09-29,01:13:52.000,272,11060995,5125,0,1759108431,13146.717605129998,28530.96096759,53312.897222880005 2025-09-29,01:13:53.000,272,11061030,4845,0,1759108432,13146.704132509993,25301.930742840006,53312.88324864 2025-09-29,01:13:54.000,272,11060974,4805,0,1759108433,13146.704132509993,27608.448373620005,53312.897222880005 2025-09-29,01:13:55.000,272,11061021,5365,0,1759108434,13146.710868820002,28992.305378699995,53312.82735168 2025-09-29,01:13:56.000,272,11060987,5245,0,1759108435,13146.670450960002,28069.750489950005,53312.86228728 2025-09-29,01:13:57.000,272,11061000,4805,0,1759108436,13146.650242030002,27147.167404680004,53312.86927440001 2025-09-29,01:13:58.000,272,11061009,5245,0,1759108437,13146.656978339997,30376.254022470006,53312.82735168 2025-09-29,01:13:59.000,272,11060992,4845,0,1759108438,13146.609824170002,28992.368820870004,53312.85530016 2025-09-29,01:14:00.000,272,11061032,4805,0,1759108439,13146.650242030002,32682.701161949997,53312.82735168 2025-09-29,01:14:01.000,272,11060845,5044,0,1759108440,13146.555933689997,30376.254022470006,53312.79241608001 2025-09-29,01:14:02.000,272,11060979,5165,0,1759108441,13146.542461069992,28992.354722610005,53312.81337744 2025-09-29,01:14:03.000,272,11060986,4765,0,1759108442,13146.522252139992,29914.951906140006,53312.79241608001 2025-09-29,01:14:04.000,272,11060989,5085,0,1759108443,13146.528988450002,26685.89348487,53312.80639032 2025-09-29,01:14:05.000,272,11061013,5205,0,1759108444,13146.535724759997,28069.771637340004,53312.80639032 2025-09-29,01:14:06.000,272,11060962,5205,0,1759108445,13146.488570590001,28992.368820870004,53312.80639032 2025-09-29,01:14:07.000,272,11061004,4605,0,1759108446,13146.461625349992,30837.591384450003,53312.7644676 2025-09-29,01:14:08.000,272,11061029,5405,0,1759108447,13146.475097969997,28992.39701739,53312.75049336001 2025-09-29,01:14:09.000,272,11061017,5044,0,1759108448,13146.475097969997,26685.949877909996,53312.7644676 2025-09-29,01:14:10.000,272,11060902,4605,0,1759108449,13146.475097969997,24840.783707370007,53312.778441840004 2025-09-29,01:14:11.000,272,11060997,5325,0,1759108450,13146.434680109996,29915.00125005,53312.7644676 2025-09-29,01:14:12.000,272,11061003,5445,0,1759108451,13146.448152730001,24379.425197999997,53312.7644676 2025-09-29,01:14:13.000,272,11060974,4925,0,1759108452,13146.387525940001,26685.971025299994,53312.7644676 2025-09-29,01:14:14.000,272,11061040,4445,0,1759108453,13146.387525940001,31298.851206000007,53312.78542896 2025-09-29,01:14:15.000,272,11060966,4765,0,1759108454,13146.407734870001,24840.762559979994,53312.75748048 2025-09-29,01:14:16.000,272,11060991,5405,0,1759108455,13146.400998559991,33144.024425669995,53312.71555776 2025-09-29,01:14:17.000,272,11061011,5325,0,1759108456,13146.434680109996,34989.19764534,53312.743506239996 2025-09-29,01:14:18.000,272,11061012,4845,0,1759108457,13146.407734870001,31760.160371460006,53312.743506239996 2025-09-29,01:14:19.000,272,11061015,5205,0,1759108458,13146.374053319996,28531.09490106,53312.73651912 2025-09-29,01:14:20.000,272,11061017,5205,0,1759108459,13146.380789629991,28531.11604845,53312.6945964 2025-09-29,01:14:21.000,272,11060998,4805,0,1759108460,13146.380789629991,31298.844156870007,53312.72254488001 2025-09-29,01:14:22.000,272,11061028,4765,0,1759108461,13146.333635459996,31760.153322330007,53312.63869944 2025-09-29,01:14:23.000,272,11060992,4925,0,1759108462,13146.320162839991,25763.387940030007,53312.64568656 2025-09-29,01:14:24.000,272,11060985,5245,0,1759108463,13146.30669022,26685.935779649997,53312.680622160005 2025-09-29,01:14:25.000,272,11060997,4965,0,1759108464,13146.313426529996,28069.856226899996,53312.6596608 2025-09-29,01:14:26.000,272,11061015,5125,0,1759108465,13146.293217599996,21150.486611939996,53312.62472520001 2025-09-29,01:14:27.000,272,11060995,5245,0,1759108466,13146.34710808,34527.987167700005,53312.6945964 2025-09-29,01:14:29.000,272,11060951,5605,0,1759108468,13146.313426529996,29453.790772409993,53312.53389264001 2025-09-29,01:14:30.000,272,11061023,5245,0,1759108469,13146.293217599996,29915.057643089996,53312.610750960004 2025-09-29,01:14:31.000,272,11060995,5365,0,1759108470,13146.293217599996,29453.748477629997,53312.56882824 2025-09-29,01:14:32.000,272,11060976,4805,0,1759108471,13146.293217599996,26224.725302010003,53312.58280248001 2025-09-29,01:14:33.000,272,11060995,5245,0,1759108472,13146.28648129,24840.85419867,53312.61773808 2025-09-29,01:14:34.000,272,11060990,4765,0,1759108473,13146.252799739996,27147.322485540004,53312.58280248001 2025-09-29,01:14:35.000,272,11061004,4925,0,1759108474,13146.23932711999,22995.65278248,53312.561841120005 2025-09-29,01:14:36.000,272,11061005,5245,0,1759108475,13146.24606343,28069.940816460003,53312.64568656 2025-09-29,01:14:37.000,272,11061018,4885,0,1759108476,13146.232590809996,31299.006286860007,53312.61773808 2025-09-29,01:14:38.000,272,11061013,5165,0,1759108477,13146.20564557,29915.156330910002,53312.54786688 2025-09-29,01:14:39.000,272,11061018,5285,0,1759108478,13146.17870032999,28531.228834530004,53312.561841120005 2025-09-29,01:14:40.000,272,11061038,4805,0,1759108479,13146.16522771,34528.12110117001,53312.54786688 2025-09-29,01:14:41.000,272,11060971,5245,0,1759108480,13146.192172949995,26224.845137220007,53312.561841120005 2025-09-29,01:14:42.000,272,11060994,4885,0,1759108481,13146.16522771,30376.46549637,53312.60376384001 2025-09-29,01:14:43.000,272,11061017,5325,0,1759108482,13146.131546159995,34989.43026663001,53312.47799568 2025-09-29,01:14:44.000,272,11060980,4605,0,1759108483,13146.091128299995,25302.269101080004,53312.50594416001 2025-09-29,01:14:45.000,272,11061025,5165,0,1759108484,13146.091128299995,33605.57326155,53312.47100856 2025-09-29,01:14:46.000,272,11061035,5405,0,1759108485,13146.070919369995,30837.79580922,53312.48498280001 2025-09-29,01:14:47.000,272,11060971,5405,0,1759108486,13146.06418306,28070.081799060004,53312.45703432001 2025-09-29,01:14:48.000,272,11060959,5245,0,1759108487,13146.08439199,26224.90857939,53312.49895704 2025-09-29,01:14:49.000,272,11061036,4805,0,1759108488,13146.03723781999,29915.226822209996,53312.47799568 2025-09-29,01:14:50.000,272,11060949,5205,0,1759108489,13146.070919369995,30837.859251390008,53312.443060080004 2025-09-29,01:14:51.000,272,11061014,4725,0,1759108490,13146.030501509995,28992.657835200007,53312.464021440006 2025-09-29,01:14:52.000,272,11060988,4805,0,1759108491,13146.050710439995,27147.449369880007,53312.45703432001 2025-09-29,01:14:53.000,272,11060996,4925,0,1759108492,13146.010292579995,33144.28524348,53312.394150240005 2025-09-29,01:14:54.000,272,11060991,5325,0,1759108493,13146.00355627,32682.99722541,53312.47799568 2025-09-29,01:14:55.000,272,11060959,5165,0,1759108494,13145.96313841,26224.866284610005,53312.464021440006 2025-09-29,01:14:56.000,272,11061010,4765,0,1759108495,13145.969874719995,32683.046569319995,53312.443060080004 2025-09-29,01:14:57.000,272,11060996,4725,0,1759108496,13145.97661102999,31299.126122069996,53312.42209872 2025-09-29,01:14:58.000,272,11060967,5245,0,1759108497,13145.949665789994,29453.967000660006,53312.45703432001 2025-09-29,01:14:59.000,272,11061022,4845,0,1759108498,13145.862093759999,28070.14524123,53312.43607296001 2025-09-29,01:15:00.000,272,11060987,5205,0,1759108499,13145.868830069994,31299.210711630003,53312.40113736 2025-09-29,01:15:01.000,272,11061004,4925,0,1759108500,13145.85535744999,30376.65582288,53312.33825328001 2025-09-29,01:15:02.000,272,11061001,5285,0,1759108501,13145.83514851999,29915.262067860007,53312.43607296001 2025-09-29,01:15:03.000,272,11060980,4805,0,1759108502,13145.808203279994,29454.009295440002,53312.408124479996 2025-09-29,01:15:04.000,272,11061006,4845,0,1759108503,13145.808203279994,27608.850174029998,53312.35921464 2025-09-29,01:15:05.000,272,11060997,5565,0,1759108504,13145.781258039999,29915.403050459994,53312.42209872 2025-09-29,01:15:06.000,272,11061011,5485,0,1759108505,13145.761049109999,26224.979070689995,53312.35222752 2025-09-29,01:15:07.000,272,11060995,5285,0,1759108506,13145.740840179998,28531.489652339995,53312.296330560006 2025-09-29,01:15:08.000,272,11060990,4965,0,1759108507,13145.707158629994,29915.367804809997,53312.36620176001 2025-09-29,01:15:09.000,272,11060990,4925,0,1759108508,13145.680213389998,34989.57829836001,53312.296330560006 2025-09-29,01:15:10.000,272,11061011,5325,0,1759108509,13145.700422319998,28070.152290359998,53312.226459360005 2025-09-29,01:15:11.000,272,11060997,5245,0,1759108510,13145.660004459998,31299.26005554,53312.24742072001 2025-09-29,01:15:12.000,272,11060994,4765,0,1759108511,13145.646531839993,34067.044557,53312.23344648 2025-09-29,01:15:13.000,272,11060961,5125,0,1759108512,13145.646531839993,31760.54102448,53312.30331768 2025-09-29,01:15:14.000,272,11060977,5125,0,1759108513,13145.619586599998,28531.461455819997,53312.21947224001 2025-09-29,01:15:15.000,272,11060972,4805,0,1759108514,13145.606113979993,25763.719249140006,53312.226459360005 2025-09-29,01:15:16.000,272,11060975,5245,0,1759108515,13145.606113979993,28992.650786070008,53312.25440784 2025-09-29,01:15:17.000,272,11061032,4845,0,1759108516,13145.585905049993,28531.405062780002,53312.19152376 2025-09-29,01:15:18.000,272,11060953,5325,0,1759108517,13145.612850289988,29454.002246310003,53312.21248512 2025-09-29,01:15:19.000,272,11061031,5525,0,1759108518,13145.606113979993,23457.081783150003,53312.177549520005 2025-09-29,01:15:20.000,272,11061009,5285,0,1759108519,13145.606113979993,27147.484615530004,53312.11466544 2025-09-29,01:15:21.000,272,11061015,5285,0,1759108520,13145.579168739998,28531.28522757,53312.15658816 2025-09-29,01:15:22.000,272,11061001,5205,0,1759108521,13145.579168739998,30837.732367050005,53312.15658816 2025-09-29,01:15:23.000,272,11061005,5165,0,1759108522,13145.552223500003,28531.228834530004,53312.11466544 2025-09-29,01:15:24.000,272,11060965,5325,0,1759108523,13145.532014570003,28069.912619940005,53312.07972984001 2025-09-29,01:15:25.000,272,11060947,5044,0,1759108524,13145.558959809998,29453.811919800006,53312.11466544 2025-09-29,01:15:26.000,272,11060973,5405,0,1759108525,13145.592641359988,26685.999221820006,53312.12165256001 2025-09-29,01:15:27.000,272,11061008,4885,0,1759108526,13145.612850289988,31760.139224069993,53312.07972984001 2025-09-29,01:15:28.000,272,11060975,5445,0,1759108527,13145.558959809998,28531.09490106,53312.0657556 2025-09-29,01:15:30.000,272,11061029,5445,0,1759108529,13145.558959809998,28069.750489950005,53312.05178136001 2025-09-29,01:15:31.000,272,11061012,4725,0,1759108530,13145.545487189993,29453.607495029995,53312.01684576 2025-09-29,01:15:32.000,272,11060993,5365,0,1759108531,13145.558959809998,30837.499745759997,53312.00287152001 2025-09-29,01:15:33.000,272,11060990,5005,0,1759108532,13145.525278259993,29453.586347639997,53312.00287152001 2025-09-29,01:15:34.000,272,11061044,4765,0,1759108533,13145.484860399993,29453.522905470003,53311.98889728 2025-09-29,01:15:35.000,272,11061049,5325,0,1759108534,13145.505069329993,29914.775677890008,53312.01684576 2025-09-29,01:15:36.000,272,11061022,4965,0,1759108535,13145.498333019998,31759.885455390002,53311.939987440004 2025-09-29,01:15:37.000,272,11061028,4965,0,1759108536,13145.464651469993,26224.401042030004,53311.939987440004 2025-09-29,01:15:38.000,272,11060956,5005,0,1759108537,13145.471387780002,28992.115052189998,53311.97492304 2025-09-29,01:15:39.000,272,11060998,5044,0,1759108538,13145.430969920002,27608.152310160003,53311.96793592 2025-09-29,01:15:40.000,272,11060976,5005,0,1759108539,13145.430969920002,29914.599449639994,53311.905051839996 2025-09-29,01:15:41.000,272,11061019,5445,0,1759108540,13145.430969920002,29453.311431570008,53311.905051839996 2025-09-29,01:15:42.000,272,11060981,5285,0,1759108541,13145.404024679992,28991.967020459997,53311.87710336 2025-09-29,01:15:43.000,272,11060997,5245,0,1759108542,13145.350134200002,29453.318480700007,53311.87710336 2025-09-29,01:15:44.000,272,11061040,4845,0,1759108543,13145.302980029992,31298.44940559,53311.76530944001 2025-09-29,01:15:45.000,272,11060995,5285,0,1759108544,13145.296243719997,23917.812919949996,53311.80024504 2025-09-29,01:15:46.000,272,11061024,4845,0,1759108545,13145.309716340002,33604.840152029996,53311.77928368 2025-09-29,01:15:47.000,272,11061056,4805,0,1759108546,13145.329925270002,28992.002266109994,53311.856142 2025-09-29,01:15:48.000,272,11060992,4965,0,1759108547,13145.296243719997,28069.32754215,53311.82819352 2025-09-29,01:15:49.000,272,11061034,4965,0,1759108548,13145.296243719997,31298.44940559,53311.75832232 2025-09-29,01:15:50.000,272,11061031,5245,0,1759108549,13145.228880620001,29914.578302249996,53311.7513352 2025-09-29,01:15:51.000,272,11061036,4805,0,1759108550,13145.215407999996,29453.283235049996,53311.74434808001 2025-09-29,01:15:52.000,272,11061029,5365,0,1759108551,13145.201935379991,28069.390984319994,53311.70941248 2025-09-29,01:15:53.000,272,11061042,5005,0,1759108552,13145.228880620001,30375.887467709996,53311.772296560004 2025-09-29,01:15:54.000,272,11061031,5125,0,1759108553,13145.181726449991,28530.664904129997,53311.75832232 2025-09-29,01:15:55.000,272,11061061,5525,0,1759108554,13145.195199069996,30375.873369449997,53311.66050264 2025-09-29,01:15:56.000,272,11061058,4765,0,1759108555,13145.154781209996,24379.07979063,53311.71639960001 2025-09-29,01:15:57.000,272,11060997,5285,0,1759108556,13145.121099659991,23917.855214730007,53311.70242536 2025-09-29,01:15:58.000,272,11061022,4925,0,1759108557,13145.114363349996,28069.49672127,53311.64652840001 2025-09-29,01:15:59.000,272,11061033,5245,0,1759108558,13145.12783597,32221.159375200004,53311.674476880005 2025-09-29,01:16:00.000,272,11060999,5445,0,1759108559,13145.10762704,32682.468540660004,53311.63255416 2025-09-29,01:16:01.000,272,11061026,4925,0,1759108560,13145.100890729991,26224.351698119994,53311.6115928 2025-09-29,01:16:02.000,272,11060989,5565,0,1759108561,13145.02005500999,28530.883427160006,53311.56268296 2025-09-29,01:16:03.000,272,11061039,5365,0,1759108562,13145.094154419996,25301.83205502,53311.63954128 2025-09-29,01:16:04.000,272,11060982,4725,0,1759108563,13145.060472869991,31298.632682969997,53311.57665720001 2025-09-29,01:16:05.000,272,11061009,5125,0,1759108564,13145.060472869991,30837.372861419994,53311.66748976001 2025-09-29,01:16:06.000,272,11061017,5245,0,1759108565,13145.033527629996,25763.197613519995,53311.58364432 2025-09-29,01:16:07.000,272,11061025,5085,0,1759108566,13145.04026393999,29914.810923540004,53311.54870872001 2025-09-29,01:16:08.000,272,11061004,4885,0,1759108567,13144.99984607999,27608.399029709995,53311.604605680004 2025-09-29,01:16:09.000,272,11061006,4445,0,1759108568,13144.98637346,28992.326526089993,53311.59063144 2025-09-29,01:16:10.000,272,11061030,4925,0,1759108569,13144.97963714999,31760.0757819,53311.52774736001 2025-09-29,01:16:11.000,272,11061011,5285,0,1759108570,13144.97963714999,26685.91463226,53311.52076024 2025-09-29,01:16:12.000,272,11061008,5044,0,1759108571,13144.93921928999,30837.563187930005,53311.52774736001 2025-09-29,01:16:13.000,272,11061022,4925,0,1759108572,13144.92574667,35911.82302539,53311.56268296 2025-09-29,01:16:14.000,272,11061028,4765,0,1759108573,13144.912274049995,24379.460443649994,53311.506786000005 2025-09-29,01:16:15.000,272,11061000,4885,0,1759108574,13144.89880142999,28069.842128639997,53311.51377312 2025-09-29,01:16:16.000,272,11060951,5245,0,1759108575,13144.871856189995,30376.366808549996,53311.52774736001 2025-09-29,01:16:17.000,272,11060990,4765,0,1759108576,13144.85838356999,32682.84919368,53311.49281176 2025-09-29,01:16:18.000,272,11060978,4965,0,1759108577,13144.83817463999,29453.748477629997,53311.49281176 2025-09-29,01:16:19.000,272,11061015,5205,0,1759108578,13144.88532881,33605.43932808,53311.555695840005 2025-09-29,01:16:20.000,272,11061004,4925,0,1759108579,13144.84491095,29453.840116320003,53311.52774736001 2025-09-29,01:16:21.000,272,11061041,5285,0,1759108580,13144.831438329995,30376.345661159998,53311.57665720001 2025-09-29,01:16:22.000,272,11061016,4725,0,1759108581,13144.83817463999,23918.348653830006,53311.52076024 2025-09-29,01:16:23.000,272,11061042,5005,0,1759108582,13144.811229399995,30376.402054200007,53311.52076024 2025-09-29,01:16:24.000,272,11061031,5365,0,1759108583,13144.81796570999,26686.05561486,53311.61857992001 2025-09-29,01:16:25.000,272,11061036,4605,0,1759108584,13144.80449309,36373.294320839996,53311.49979888001 2025-09-29,01:16:26.000,272,11061022,4805,0,1759108585,13144.80449309,30376.423201590005,53311.53473448 2025-09-29,01:16:27.000,272,11061043,5405,0,1759108586,13144.73712998999,27147.392976839998,53311.56268296 2025-09-29,01:16:28.000,272,11061031,5325,0,1759108587,13144.78428416,29915.149281780003,53311.555695840005 2025-09-29,01:16:29.000,272,11061000,5125,0,1759108588,13144.78428416,28992.55914738,53311.5417216 2025-09-29,01:16:31.000,272,11060997,5485,0,1759108590,13144.79775677999,30376.46549637,53311.44390192 2025-09-29,01:16:32.000,272,11061007,5765,0,1759108591,13144.76407523,28992.57324564,53311.506786000005 2025-09-29,01:16:33.000,272,11060996,4845,0,1759108592,13144.7438663,28069.905570810006,53311.4718504 2025-09-29,01:16:34.000,272,11061002,4725,0,1759108593,13144.750602609995,25763.423185680003,53311.436914800004 2025-09-29,01:16:35.000,272,11060974,4805,0,1759108594,13144.75733891999,27147.322485540004,53311.42992768001 2025-09-29,01:16:36.000,272,11061032,4645,0,1759108595,13144.710184749994,31298.94284469,53311.44390192 2025-09-29,01:16:37.000,272,11060992,4765,0,1759108596,13144.75733891999,28531.179490619994,53311.5417216 2025-09-29,01:16:38.000,272,11060995,5365,0,1759108597,13144.70344844,26685.978074429993,53311.45088904001 2025-09-29,01:16:39.000,272,11061049,5285,0,1759108598,13144.689975819994,34989.31043142,53311.457876160006 2025-09-29,01:16:40.000,272,11060994,5125,0,1759108599,13144.72365737,32221.582322999995,53311.48582464 2025-09-29,01:16:41.000,272,11061028,5165,0,1759108600,13144.68323951,27608.596405350007,53311.49281176 2025-09-29,01:16:42.000,272,11061017,5565,0,1759108601,13144.70344844,34527.95192204999,53311.436914800004 2025-09-29,01:16:43.000,272,11060986,4885,0,1759108602,13144.72365737,23918.172425580007,53311.42992768001 2025-09-29,01:16:44.000,272,11060998,4725,0,1759108603,13144.73712998999,26685.956927039995,53311.39499208 2025-09-29,01:16:45.000,272,11060851,5285,0,1759108604,13144.75733891999,27147.266092499995,53311.436914800004 2025-09-29,01:16:46.000,272,11060996,4765,0,1759108605,13144.76407523,26685.949877909996,53311.436914800004 2025-09-29,01:16:47.000,272,11061008,4965,0,1759108606,13144.7438663,26224.732351140003,53311.42992768001 2025-09-29,01:16:48.000,272,11061036,4925,0,1759108607,13144.75733891999,31298.893500780003,53311.42294056 2025-09-29,01:16:49.000,272,11061047,5245,0,1759108608,13144.78428416,28992.40406652,53311.42294056 2025-09-29,01:16:50.000,272,11061010,5044,0,1759108609,13144.82470202,29453.677986330003,53311.436914800004 2025-09-29,01:16:51.000,272,11061051,5205,0,1759108610,13144.811229399995,28531.031458890007,53311.457876160006 2025-09-29,01:16:52.000,272,11060973,5445,0,1759108611,13144.831438329995,32221.455438660007,53311.41595344 2025-09-29,01:16:53.000,272,11060988,4885,0,1759108612,13144.84491095,29914.987151790003,53311.51377312 2025-09-29,01:16:54.000,272,11060988,4845,0,1759108613,13144.871856189995,31298.830058609994,53311.49281176 2025-09-29,01:16:55.000,272,11061050,4885,0,1759108614,13144.86511988,28531.066704540004,53311.45088904001 2025-09-29,01:16:56.000,272,11061004,4805,0,1759108615,13144.91901035999,26685.88643574,53311.46486328 2025-09-29,01:16:57.000,272,11061001,5325,0,1759108616,13144.912274049995,28531.045557150006,53311.46486328 2025-09-29,01:16:58.000,272,11061003,5605,0,1759108617,13144.912274049995,27608.50476666,53311.38101784001 2025-09-29,01:16:59.000,272,11060999,5245,0,1759108618,13144.952691909995,29453.72733024,53311.44390192 2025-09-29,01:17:00.000,272,11061017,5285,0,1759108619,13144.952691909995,28069.80688299,53311.44390192 2025-09-29,01:17:01.000,272,11060977,5445,0,1759108620,13144.96616453,29914.895513099997,53311.41595344 2025-09-29,01:17:02.000,272,11061036,5005,0,1759108621,13144.99984607999,28530.996213239996,53311.42992768001 2025-09-29,01:17:03.000,272,11061009,5245,0,1759108622,13145.013318699996,31760.06873277,53311.40896632001 2025-09-29,01:17:04.000,272,11061010,4765,0,1759108623,13145.04700025,28992.25603479,53311.44390192 2025-09-29,01:17:05.000,272,11061032,5005,0,1759108624,13145.060472869991,34066.508823120006,53311.38101784001 2025-09-29,01:17:06.000,272,11060996,4645,0,1759108625,13145.100890729991,28992.284231309997,53311.48582464 2025-09-29,01:17:07.000,272,11061039,5165,0,1759108626,13145.10762704,30837.47859837,53311.42992768001 2025-09-29,01:17:08.000,272,11061044,5005,0,1759108627,13145.12783597,28531.017360629994,53311.41595344 2025-09-29,01:17:09.000,272,11061053,5165,0,1759108628,13145.134572279996,29453.55110199,53311.47883752001 2025-09-29,01:17:10.000,272,11061010,5044,0,1759108629,13145.201935379991,28069.672949519998,53311.48582464 2025-09-29,01:17:11.000,272,11061035,5525,0,1759108630,13145.195199069996,31760.040536250002,53311.48582464 2025-09-29,01:17:12.000,272,11061013,4925,0,1759108631,13145.215407999996,27608.420177099993,53311.52774736001 2025-09-29,01:17:13.000,272,11061023,5245,0,1759108632,13145.228880620001,27147.0546186,53311.51377312 2025-09-29,01:17:14.000,272,11061023,5445,0,1759108633,13145.262562169992,27608.35673493,53311.49979888001 2025-09-29,01:17:15.000,272,11061020,4605,0,1759108634,13145.282771099992,28530.95391846,53311.436914800004 2025-09-29,01:17:16.000,272,11060993,5285,0,1759108635,13145.289507410002,29453.487659820006,53311.47883752001 2025-09-29,01:17:17.000,272,11060986,4645,0,1759108636,13145.323188959992,32221.293308670007,53311.506786000005 2025-09-29,01:17:18.000,272,11061020,4765,0,1759108637,13145.356870509997,28530.93277107,53311.47883752001 2025-09-29,01:17:19.000,272,11060995,5205,0,1759108638,13145.356870509997,25763.204662649994,53311.48582464 2025-09-29,01:17:20.000,272,11061005,5285,0,1759108639,13145.356870509997,31760.012339730005,53311.5417216 2025-09-29,01:17:22.000,272,11060977,5605,0,1759108641,13145.397288369997,28069.708195169995,53311.56268296 2025-09-29,01:17:23.000,272,11061018,4925,0,1759108642,13145.430969920002,28992.312427829995,53311.569670079996 2025-09-29,01:17:24.000,272,11061007,5245,0,1759108643,13145.451178850002,32221.455438660007,53311.555695840005 2025-09-29,01:17:25.000,272,11061001,5445,0,1759108644,13145.444442539992,23456.80686708,53311.49281176 2025-09-29,01:17:26.000,272,11060997,5245,0,1759108645,13145.451178850002,26224.59136854,53311.52774736001 2025-09-29,01:17:27.000,272,11061030,4965,0,1759108646,13145.451178850002,32682.67296543,53311.49979888001 2025-09-29,01:17:28.000,272,11061016,4925,0,1759108647,13145.484860399993,32221.34970171,53311.53473448 2025-09-29,01:17:29.000,272,11061030,4885,0,1759108648,13145.498333019998,31760.040536250002,53311.506786000005 2025-09-29,01:17:30.000,272,11060983,5044,0,1759108649,13145.491596710002,29453.56520025,53311.48582464 2025-09-29,01:17:31.000,272,11061014,4845,0,1759108650,13145.471387780002,30837.408107070005,53311.457876160006 2025-09-29,01:17:33.000,272,11061002,5005,0,1759108652,13145.518541949998,29914.888463969997,53311.48582464 2025-09-29,01:17:34.000,272,11060976,5125,0,1759108653,13145.532014570003,32221.321505190004,53311.52076024 2025-09-29,01:17:35.000,272,11060958,4965,0,1759108654,13145.532014570003,28530.96801672,53311.4718504 2025-09-29,01:17:36.000,272,11060972,4965,0,1759108655,13145.558959809998,24379.368804960002,53311.4718504 2025-09-29,01:17:37.000,272,11060943,5285,0,1759108656,13145.558959809998,28069.708195169995,53311.53473448 2025-09-29,01:17:38.000,272,11060981,5445,0,1759108657,13145.585905049993,28530.925721940002,53311.51377312 2025-09-29,01:17:39.000,272,11061001,5684,0,1759108658,13145.585905049993,26224.44333681,53311.457876160006 2025-09-29,01:17:40.000,272,11060859,5365,0,1759108659,13145.592641359988,31759.962995819995,53311.52774736001 2025-09-29,01:17:41.000,272,11060974,4845,0,1759108660,13145.612850289988,24379.277166269996,53311.48582464 2025-09-29,01:17:42.000,272,11060853,5285,0,1759108661,13145.626322909993,27608.321489280002,53311.436914800004 2025-09-29,01:17:43.000,272,11060970,4885,0,1759108662,13145.646531839993,26685.72430575,53311.506786000005 2025-09-29,01:17:44.000,272,11060984,5044,0,1759108663,13145.585905049993,30837.344664899996,53311.49979888001 2025-09-29,01:17:45.000,272,11060972,4925,0,1759108664,13145.599377669998,28530.897525420005,53311.41595344 2025-09-29,01:17:46.000,272,11060990,4725,0,1759108665,13145.585905049993,28069.616556480003,53311.44390192 2025-09-29,01:17:47.000,272,11060984,4805,0,1759108666,13145.619586599998,32682.51788457,53311.4718504 2025-09-29,01:17:48.000,272,11061014,5005,0,1759108667,13145.612850289988,26224.42923855,53311.42992768001 2025-09-29,01:17:49.000,272,11060991,5445,0,1759108668,13145.653268149988,32221.243964759997,53311.41595344 2025-09-29,01:17:50.000,272,11060960,4925,0,1759108669,13145.646531839993,30376.063695959994,53311.401979199996 2025-09-29,01:17:51.000,272,11061014,4965,0,1759108670,13145.666740769993,22995.363768149997,53311.44390192 2025-09-29,01:17:52.000,272,11060991,5165,0,1759108671,13145.686949699993,30376.056646829995,53311.436914800004 2025-09-29,01:17:53.000,272,11061023,5325,0,1759108672,13145.693686009989,31298.60448645,53311.40896632001 2025-09-29,01:17:54.000,272,11060970,5044,0,1759108673,13145.727367559994,25763.042532659994,53311.40896632001 2025-09-29,01:17:55.000,272,11060993,5325,0,1759108674,13145.761049109999,24379.185527580004,53311.40896632001 2025-09-29,01:17:56.000,272,11060992,4765,0,1759108675,13145.747576489994,31298.512847759994,53311.48582464 2025-09-29,01:17:57.000,272,11060975,5365,0,1759108676,13145.767785419994,28069.47557388,53311.41595344 2025-09-29,01:17:58.000,272,11060998,4845,0,1759108677,13145.781258039999,33604.98113463,53311.436914800004 2025-09-29,01:17:59.000,272,11060960,4965,0,1759108678,13145.83514851999,27608.236899719996,53311.41595344 2025-09-29,01:18:00.000,272,11060990,4925,0,1759108679,13145.841884829999,28069.48262301,53311.41595344 2025-09-29,01:18:01.000,272,11061012,4845,0,1759108680,13145.83514851999,30376.00025379,53311.48582464 2025-09-29,01:18:02.000,272,11061009,5325,0,1759108681,13145.83514851999,26685.59742141,53311.42992768001 2025-09-29,01:18:03.000,272,11061003,5405,0,1759108682,13145.882302689999,28992.030462630006,53311.339095120005 2025-09-29,01:18:04.000,272,11060958,4845,0,1759108683,13145.882302689999,29914.599449639994,53311.37403072 2025-09-29,01:18:05.000,272,11061004,5125,0,1759108684,13145.91598423999,28069.433279100005,53311.37403072 2025-09-29,01:18:06.000,272,11061004,4965,0,1759108685,13145.929456859994,28069.440328230005,53311.39499208 2025-09-29,01:18:07.000,272,11061036,5005,0,1759108686,13145.929456859994,25762.96499223,53311.44390192 2025-09-29,01:18:08.000,272,11060997,5365,0,1759108687,13145.929456859994,29453.23389114,53311.36005648001 2025-09-29,01:18:09.000,272,11060985,5044,0,1759108688,13145.909247929994,29453.191596360004,53311.31114664001 2025-09-29,01:18:10.000,272,11060971,5605,0,1759108689,13145.92272055,25762.901550060007,53311.42294056 2025-09-29,01:18:11.000,272,11061007,5325,0,1759108690,13145.949665789994,27608.01837669,53311.38101784001 2025-09-29,01:18:12.000,272,11061012,4845,0,1759108691,13145.949665789994,27607.997229300003,53311.34608224 2025-09-29,01:18:13.000,272,11060970,4885,0,1759108692,13145.95640209999,33143.48164266,53311.31114664001 2025-09-29,01:18:14.000,272,11060968,4925,0,1759108693,13145.969874719995,31298.357766899993,53311.37403072 2025-09-29,01:18:15.000,272,11061020,5005,0,1759108694,13145.95640209999,23456.383919280008,53311.24127544001 2025-09-29,01:18:16.000,272,11060998,4765,0,1759108695,13145.97661102999,27607.976081910005,53311.290185280006 2025-09-29,01:18:17.000,272,11060984,5285,0,1759108696,13145.99681995999,27607.997229300003,53311.290185280006 2025-09-29,01:18:18.000,272,11061018,4805,0,1759108697,13145.990083649995,24378.91061151,53311.26223680001 2025-09-29,01:18:19.000,272,11060981,5525,0,1759108698,13146.010292579995,27607.969032780005,53311.3670436 2025-09-29,01:18:20.000,272,11060988,4965,0,1759108699,13146.010292579995,29914.38092661,53311.31114664001 2025-09-29,01:18:21.000,272,11061014,5165,0,1759108700,13146.030501509995,29453.107006799997,53311.33210800001 2025-09-29,01:18:22.000,272,11060976,4765,0,1759108701,13146.03723781999,30836.9922084,53311.30415952 2025-09-29,01:18:23.000,272,11060956,5005,0,1759108702,13146.04397413,33143.439347880005,53311.339095120005 2025-09-29,01:18:24.000,272,11060983,5285,0,1759108703,13146.00355627,29914.38797574,53311.33210800001 2025-09-29,01:18:25.000,272,11060965,5285,0,1759108704,13146.0237652,34527.22586166,53311.26223680001 2025-09-29,01:18:26.000,272,11061001,5245,0,1759108705,13146.010292579995,27607.86329583,53311.31114664001 2025-09-29,01:18:27.000,272,11060861,5245,0,1759108706,13146.0237652,31298.202686040007,53311.30415952 2025-09-29,01:18:28.000,272,11061013,5245,0,1759108707,13146.0237652,30375.640748160004,53311.2971724 2025-09-29,01:18:29.000,272,11061005,5245,0,1759108708,13145.99681995999,28991.720300910005,53311.220314080005 2025-09-29,01:18:30.000,272,11061043,5245,0,1759108709,13146.010292579995,32220.785771309995,53311.269223920004 2025-09-29,01:18:31.000,272,11060983,5205,0,1759108710,13146.030501509995,24378.861267600005,53311.220314080005 2025-09-29,01:18:32.000,272,11060944,4725,0,1759108711,13146.00355627,31298.174489519995,53311.24127544001 2025-09-29,01:18:34.000,272,11061032,4885,0,1759108713,13146.03723781999,24378.833071080007,53311.21332696001 2025-09-29,01:18:35.000,272,11061035,5405,0,1759108714,13146.01702888999,25762.66892877,53311.15044288 2025-09-29,01:18:36.000,272,11061018,4805,0,1759108715,13146.050710439995,28530.411135450006,53311.220314080005 2025-09-29,01:18:37.000,272,11061018,4925,0,1759108716,13146.07765567999,26685.27316143,53311.21332696001 2025-09-29,01:18:38.000,272,11061022,5005,0,1759108717,13146.050710439995,32682.066740249997,53311.11550728001 2025-09-29,01:18:39.000,272,11061010,5085,0,1759108718,13146.03723781999,23917.495709099996,53311.171404240005 2025-09-29,01:18:40.000,272,11061024,5165,0,1759108719,13146.06418306,25762.6759779,53311.171404240005 2025-09-29,01:18:41.000,272,11061010,4885,0,1759108720,13146.08439199,28069.080822599994,53311.16441712001 2025-09-29,01:18:42.000,272,11061008,4965,0,1759108721,13146.070919369995,29914.275189659995,53311.25524968 2025-09-29,01:18:43.000,272,11061026,4885,0,1759108722,13146.070919369995,32681.989199820004,53311.171404240005 2025-09-29,01:18:44.000,272,11060908,5165,0,1759108723,13146.06418306,28991.670956999995,53311.15743 2025-09-29,01:18:45.000,272,11061009,5285,0,1759108724,13146.070919369995,27146.504786460006,53311.10852016 2025-09-29,01:18:46.000,272,11061002,5125,0,1759108725,13146.04397413,27146.511835590005,53311.15743 2025-09-29,01:18:47.000,272,11060988,4845,0,1759108726,13146.07765567999,28991.6004657,53311.234288319996 2025-09-29,01:18:48.000,272,11061020,4725,0,1759108727,13146.10460092,33604.47359727,53311.16441712001 2025-09-29,01:18:49.000,272,11060985,5205,0,1759108728,13146.131546159995,30836.787783630003,53311.14345576001 2025-09-29,01:18:50.000,272,11060999,5485,0,1759108729,13146.10460092,28530.333595019998,53311.19236560001 2025-09-29,01:18:51.000,272,11061023,5165,0,1759108730,13146.10460092,33604.529990309995,53311.101533040004 2025-09-29,01:18:52.000,272,11060982,4965,0,1759108731,13146.07765567999,34065.78276273,53311.122494400006 2025-09-29,01:18:53.000,272,11060972,4805,0,1759108732,13146.12480985,34065.75456621,53311.18537848 2025-09-29,01:18:54.000,272,11061020,5085,0,1759108733,13146.10460092,28068.960987390004,53311.15044288 2025-09-29,01:18:55.000,272,11061020,4845,0,1759108734,13146.091128299995,33604.431302490004,53311.17839136 2025-09-29,01:18:56.000,272,11061006,4925,0,1759108735,13146.13828246999,28991.544072660006,53311.08057168 2025-09-29,01:18:57.000,272,11061007,5485,0,1759108736,13146.151755089995,32681.86936461,53311.13646864 2025-09-29,01:18:58.000,272,11060998,5125,0,1759108737,13146.151755089995,28991.544072660006,53311.14345576001 2025-09-29,01:18:59.000,272,11060969,5405,0,1759108738,13146.14501878,34988.274209309995,53311.15743 2025-09-29,01:19:00.000,272,11061005,5285,0,1759108739,13146.131546159995,28530.227858070008,53311.122494400006 2025-09-29,01:19:01.000,272,11060986,5125,0,1759108740,13146.131546159995,30375.379930349998,53311.122494400006 2025-09-29,01:19:02.000,272,11061042,4925,0,1759108741,13146.131546159995,30836.710243199996,53311.13646864 2025-09-29,01:19:03.000,272,11060981,5205,0,1759108742,13146.11807353999,30375.394028609997,53311.08057168 2025-09-29,01:19:04.000,272,11060991,5245,0,1759108743,13146.16522771,27146.377902120003,53311.101533040004 2025-09-29,01:19:05.000,272,11061008,4805,0,1759108744,13146.151755089995,23917.312431719998,53311.17839136 2025-09-29,01:19:06.000,272,11061034,5085,0,1759108745,13146.14501878,32220.524953500004,53311.17839136 2025-09-29,01:19:07.000,272,11061066,4845,0,1759108746,13146.12480985,28530.256054590005,53311.18537848 2025-09-29,01:19:08.000,272,11060993,5325,0,1759108747,13146.171964019995,25301.19763332,53311.13646864 2025-09-29,01:19:09.000,272,11060996,4605,0,1759108748,13146.14501878,28068.939840000006,53311.122494400006 2025-09-29,01:19:10.000,272,11060985,5325,0,1759108749,13146.111337229995,32220.532002630003,53311.15044288 2025-09-29,01:19:11.000,272,11060973,5285,0,1759108750,13146.10460092,33143.079842249994,53311.15044288 2025-09-29,01:19:12.000,272,11061025,5285,0,1759108751,13146.09786460999,34065.677025779994,53311.11550728001 2025-09-29,01:19:13.000,272,11060990,4885,0,1759108752,13146.05744674999,29914.141256190007,53311.122494400006 2025-09-29,01:19:14.000,272,11060982,5165,0,1759108753,13146.06418306,26685.054638400004,53311.122494400006 2025-09-29,01:19:15.000,272,11060903,5285,0,1759108754,13146.05744674999,31759.286279339998,53311.0875588 2025-09-29,01:19:16.000,272,11061002,5005,0,1759108755,13146.030501509995,31759.26513195,53311.12948152 2025-09-29,01:19:17.000,272,11061014,5125,0,1759108756,13146.0237652,28068.932790870007,53311.13646864 2025-09-29,01:19:18.000,272,11061000,4925,0,1759108757,13146.030501509995,28991.501777879996,53311.07358456001 2025-09-29,01:19:19.000,272,11060982,4965,0,1759108758,13146.01702888999,32681.812971570005,53311.13646864 2025-09-29,01:19:20.000,272,11061003,5405,0,1759108759,13145.990083649995,30375.309439050005,53311.16441712001 2025-09-29,01:19:21.000,272,11060992,4765,0,1759108760,13145.969874719995,28991.44538484,53311.11550728001 2025-09-29,01:19:22.000,272,11061006,4725,0,1759108761,13145.96313841,29452.705206390005,53311.07358456001 2025-09-29,01:19:23.000,272,11061023,5205,0,1759108762,13145.969874719995,28068.904594349995,53311.05961032 2025-09-29,01:19:24.000,272,11060981,5245,0,1759108763,13145.94292948,29913.993224460006,53311.10852016 2025-09-29,01:19:25.000,272,11061014,4925,0,1759108764,13145.95640209999,28991.353746149995,53311.12948152 2025-09-29,01:19:26.000,272,11061008,5005,0,1759108765,13145.94292948,34526.83111037999,53311.0875588 2025-09-29,01:19:27.000,272,11061030,5005,0,1759108766,13145.89577530999,28068.805906530004,53311.09454592001 2025-09-29,01:19:28.000,272,11061031,5365,0,1759108767,13145.89577530999,34988.126177579994,53311.122494400006 2025-09-29,01:19:29.000,272,11061038,4925,0,1759108768,13145.868830069994,28991.367844409993,53311.066597439996 2025-09-29,01:19:30.000,272,11061004,4805,0,1759108769,13145.862093759999,33604.198681199996,53311.05961032 2025-09-29,01:19:31.000,272,11061010,4845,0,1759108770,13145.821675899999,28530.00228591,53311.03166184 2025-09-29,01:19:32.000,272,11061024,4925,0,1759108771,13145.801466969999,30836.449425390005,53311.09454592001 2025-09-29,01:19:33.000,272,11061054,5044,0,1759108772,13145.808203279994,25300.957962900007,53311.07358456001 2025-09-29,01:19:35.000,272,11060976,5005,0,1759108774,13145.821675899999,28068.657874800003,53311.08057168 2025-09-29,01:19:36.000,272,11061000,4925,0,1759108775,13145.808203279994,32681.516908110003,53311.066597439996 2025-09-29,01:19:37.000,272,11060996,4925,0,1759108776,13145.808203279994,30836.33663931,53311.09454592001 2025-09-29,01:19:38.000,272,11061009,5365,0,1759108777,13145.828412209994,29452.402093800003,53311.07358456001 2025-09-29,01:19:39.000,272,11061005,5445,0,1759108778,13145.828412209994,28991.11407573,53311.05961032 2025-09-29,01:19:40.000,272,11061017,5245,0,1759108779,13145.814939589989,33142.67804184,53310.954803520006 2025-09-29,01:19:41.000,272,11060947,5285,0,1759108780,13145.841884829999,25300.809931170006,53310.98973912 2025-09-29,01:19:42.000,272,11060874,4885,0,1759108781,13145.862093759999,24839.472569189995,53311.066597439996 2025-09-29,01:19:43.000,272,11060952,4965,0,1759108782,13145.862093759999,27607.20772674,53311.003713360005 2025-09-29,01:19:44.000,272,11060941,5365,0,1759108783,13145.92272055,29913.668964480006,53311.101533040004 2025-09-29,01:19:45.000,272,11060941,5325,0,1759108784,13145.94292948,30836.19565671,53311.16441712001 2025-09-29,01:19:46.000,272,11060986,4925,0,1759108785,13145.93619316999,26223.30842688,53311.07358456001 2025-09-29,01:19:47.000,272,11060983,5085,0,1759108786,13145.93619316999,28068.439351769994,53311.07358456001 2025-09-29,01:19:48.000,272,11060983,5325,0,1759108787,13145.96313841,30836.104018020007,53311.066597439996 2025-09-29,01:19:49.000,272,11060999,5085,0,1759108788,13145.990083649995,26684.511855389996,53311.11550728001 2025-09-29,01:19:50.000,272,11060960,4965,0,1759108789,13146.01702888999,30836.125165410005,53311.07358456001 2025-09-29,01:19:51.000,272,11060984,5005,0,1759108790,13146.03723781999,28529.692124189998,53311.122494400006 2025-09-29,01:19:52.000,272,11060955,5165,0,1759108791,13146.03723781999,28529.635731150003,53311.10852016 2025-09-29,01:19:53.000,272,11060945,5285,0,1759108792,13146.04397413,26684.497757129997,53311.101533040004 2025-09-29,01:19:54.000,272,11060939,5325,0,1759108793,13146.07765567999,33603.83917557,53311.08057168 2025-09-29,01:19:55.000,272,11061086,4765,0,1759108794,13146.09786460999,30374.787803429994,53311.15743 2025-09-29,01:19:56.000,272,11060940,4885,0,1759108795,13146.10460092,30374.823049080005,53311.15044288 2025-09-29,01:19:57.000,272,11060983,5125,0,1759108796,13146.13828246999,30374.815999950006,53311.15743 2025-09-29,01:19:58.000,272,11061024,5005,0,1759108797,13146.151755089995,28990.994240519998,53311.20633984 2025-09-29,01:19:59.000,272,11061034,5165,0,1759108798,13146.14501878,28990.930798350004,53311.15743 2025-09-29,01:20:00.000,272,11061071,5165,0,1759108799,13146.171964019995,34065.16948842,53311.12948152 2025-09-29,01:20:01.000,272,11061012,4805,0,1759108800,13146.18543664,27607.123137179995,53311.101533040004 2025-09-29,01:20:02.000,272,11061039,5365,0,1759108801,13146.11807353999,29452.28225859,53311.15743 2025-09-29,01:20:03.000,272,11061073,5445,0,1759108802,13146.192172949995,29452.232914680004,53311.17839136 2025-09-29,01:20:04.000,272,11060969,5325,0,1759108803,13146.19890925999,29452.28225859,53311.14345576001 2025-09-29,01:20:05.000,272,11061056,4965,0,1759108804,13146.192172949995,28529.755566360007,53311.15044288 2025-09-29,01:20:06.000,272,11061049,5365,0,1759108805,13146.2258545,27607.151333700007,53311.19236560001 2025-09-29,01:20:07.000,272,11061047,5285,0,1759108806,13146.21911818999,28068.467548290006,53311.15743 2025-09-29,01:20:08.000,272,11061045,5245,0,1759108807,13146.192172949995,28068.446400900008,53311.18537848 2025-09-29,01:20:09.000,272,11061039,5445,0,1759108808,13146.23932711999,30374.921736899996,53311.21332696001 2025-09-29,01:20:10.000,272,11061011,5005,0,1759108809,13146.24606343,30836.19565671,53311.220314080005 2025-09-29,01:20:11.000,272,11061052,4925,0,1759108810,13146.232590809996,26684.63873973,53311.27621104 2025-09-29,01:20:12.000,272,11061054,4765,0,1759108811,13146.21911818999,26223.449409480003,53311.24826256 2025-09-29,01:20:13.000,272,11061086,4965,0,1759108812,13146.21911818999,29452.472585099997,53311.220314080005 2025-09-29,01:20:14.000,272,11061040,4845,0,1759108813,13146.212381879996,28068.566236109997,53311.25524968 2025-09-29,01:20:15.000,272,11061022,4765,0,1759108814,13146.20564557,29913.73945578,53311.27621104 2025-09-29,01:20:16.000,272,11061024,4725,0,1759108815,13146.232590809996,29913.75355404,53311.27621104 2025-09-29,01:20:17.000,272,11061038,4605,0,1759108816,13146.21911818999,25300.88042247,53311.220314080005 2025-09-29,01:20:18.000,272,11061051,5245,0,1759108817,13146.171964019995,28068.615580020007,53311.34608224 2025-09-29,01:20:19.000,272,11061027,5205,0,1759108818,13146.12480985,28991.226861810006,53311.33210800001 2025-09-29,01:20:20.000,272,11061046,4565,0,1759108819,13146.111337229995,30836.378934089997,53311.269223920004 2025-09-29,01:20:21.000,272,11061031,5205,0,1759108820,13146.08439199,31297.702197809995,53311.24826256 2025-09-29,01:20:22.000,272,11061018,4725,0,1759108821,13146.04397413,30375.112063409993,53311.24127544001 2025-09-29,01:20:23.000,272,11061049,5365,0,1759108822,13146.03723781999,28068.70721871,53311.25524968 2025-09-29,01:20:24.000,272,11061009,5485,0,1759108823,13146.04397413,28991.233910940005,53311.27621104 2025-09-29,01:20:25.000,272,11060978,5044,0,1759108824,13146.05744674999,26684.80086972,53311.30415952 2025-09-29,01:20:26.000,272,11061046,4845,0,1759108825,13146.010292579995,32220.2429883,53311.31114664001 2025-09-29,01:20:27.000,272,11061042,4605,0,1759108826,13145.98334734,25762.16844054,53311.27621104 2025-09-29,01:20:28.000,272,11061075,5205,0,1759108827,13145.969874719995,25762.140244020004,53311.28319816001 2025-09-29,01:20:29.000,272,11061077,5245,0,1759108828,13145.949665789994,32220.193644390005,53311.28319816001 2025-09-29,01:20:30.000,272,11061052,4685,0,1759108829,13145.949665789994,24378.304386329997,53311.28319816001 2025-09-29,01:20:31.000,272,11061007,5325,0,1759108830,13145.949665789994,22533.095921009997,53311.31114664001 2025-09-29,01:20:32.000,272,11061001,5365,0,1759108831,13145.909247929994,34065.345716669995,53311.28319816001 2025-09-29,01:20:33.000,272,11061007,5365,0,1759108832,13145.90251162,24378.28323894,53311.31114664001 2025-09-29,01:20:34.000,272,11061041,5285,0,1759108833,13145.909247929994,24378.27618981,53311.28319816001 2025-09-29,01:20:36.000,272,11060962,4885,0,1759108835,13145.87556637999,25762.041556199998,53311.290185280006 2025-09-29,01:20:37.000,272,11061015,5565,0,1759108836,13145.87556637999,29913.647817089994,53311.28319816001 2025-09-29,01:20:38.000,272,11060961,5485,0,1759108837,13145.882302689999,28991.064731820006,53311.269223920004 2025-09-29,01:20:39.000,272,11061029,5245,0,1759108838,13145.868830069994,28991.057682690007,53311.28319816001 2025-09-29,01:20:40.000,272,11061021,5365,0,1759108839,13145.882302689999,31297.427281740005,53311.24127544001 2025-09-29,01:20:41.000,272,11061004,4925,0,1759108840,13145.85535744999,28529.699173319997,53311.2273012 2025-09-29,01:20:42.000,272,11061076,5005,0,1759108841,13145.868830069994,31297.462527390002,53311.17839136 2025-09-29,01:20:43.000,272,11061027,5445,0,1759108842,13145.828412209994,32681.298385079994,53311.20633984 2025-09-29,01:20:44.000,272,11061026,4925,0,1759108843,13145.868830069994,27607.165431960006,53311.17839136 2025-09-29,01:20:45.000,272,11061037,5245,0,1759108844,13145.848621139994,28991.050633560008,53311.15044288 2025-09-29,01:20:46.000,272,11061034,4925,0,1759108845,13145.828412209994,31297.47662565,53311.171404240005 2025-09-29,01:20:47.000,272,11061031,5485,0,1759108846,13145.801466969999,28068.467548290006,53311.19935272 2025-09-29,01:20:48.000,272,11060995,5485,0,1759108847,13145.794730659989,22532.954938409996,53311.19236560001 2025-09-29,01:20:49.000,272,11061013,5365,0,1759108848,13145.767785419994,30374.794852560008,53311.122494400006 2025-09-29,01:20:50.000,272,11061034,5044,0,1759108849,13145.754312799989,28529.649829410002,53311.101533040004 2025-09-29,01:20:51.000,272,11061013,5405,0,1759108850,13145.740840179998,26684.45546235,53311.05961032 2025-09-29,01:20:52.000,272,11061002,4605,0,1759108851,13145.734103869989,31297.251053490007,53311.09454592001 2025-09-29,01:20:53.000,272,11061027,5325,0,1759108852,13145.693686009989,31297.222856969995,53311.12948152 2025-09-29,01:20:54.000,272,11060957,5205,0,1759108853,13145.686949699993,28529.480650290003,53311.03864896 2025-09-29,01:20:55.000,272,11061031,5325,0,1759108854,13145.660004459998,33142.311487080005,53311.04563608001 2025-09-29,01:20:56.000,272,11061059,5605,0,1759108855,13145.633059219988,29913.281262329998,53311.0176876 2025-09-29,01:20:57.000,272,11061013,5245,0,1759108856,13145.639795529998,31297.117120020004,53310.96877776 2025-09-29,01:20:58.000,272,11061043,5405,0,1759108857,13145.639795529998,28068.122140919993,53311.02467472001 2025-09-29,01:20:59.000,272,11061029,5365,0,1759108858,13145.633059219988,28068.023453100002,53311.01070048 2025-09-29,01:21:00.000,272,11061054,4965,0,1759108859,13145.626322909993,28529.318520300003,53310.97576488001 2025-09-29,01:21:01.000,272,11061079,5245,0,1759108860,13145.545487189993,32680.868388150004,53310.98973912 2025-09-29,01:21:02.000,272,11061056,4805,0,1759108861,13145.558959809998,32680.840191630006,53311.003713360005 2025-09-29,01:21:03.000,272,11061044,4925,0,1759108862,13145.525278259993,25300.260099029998,53310.94082928 2025-09-29,01:21:04.000,272,11061029,5005,0,1759108863,13145.538750879998,30835.53303849,53310.97576488001 2025-09-29,01:21:05.000,272,11060996,4885,0,1759108864,13145.518541949998,31758.080878110006,53310.9128808 2025-09-29,01:21:06.000,272,11061019,5485,0,1759108865,13145.532014570003,24377.536031159994,53310.89191944 2025-09-29,01:21:07.000,272,11060984,4805,0,1759108866,13145.505069329993,31758.038583329995,53310.933842160004 2025-09-29,01:21:08.000,272,11061011,5605,0,1759108867,13145.484860399993,32680.515931650007,53310.94781640001 2025-09-29,01:21:09.000,272,11061015,5165,0,1759108868,13145.424233609992,33141.81804798001,53310.8430096 2025-09-29,01:21:10.000,272,11061006,4925,0,1759108869,13145.390552060002,28067.649849210007,53310.84999672 2025-09-29,01:21:11.000,272,11061006,5044,0,1759108870,13145.370343130002,32680.487735129995,53310.87095808 2025-09-29,01:21:12.000,272,11061007,5325,0,1759108871,13145.390552060002,29912.752577580002,53310.79409976 2025-09-29,01:21:13.000,272,11061022,4725,0,1759108872,13145.343397889992,26683.785795000003,53310.8430096 2025-09-29,01:21:14.000,272,11061002,5005,0,1759108873,13145.356870509997,32219.171520539996,53310.81506112 2025-09-29,01:21:15.000,272,11061007,5445,0,1759108874,13145.336661579997,27145.003321769997,53310.787112640006 2025-09-29,01:21:16.000,272,11061032,5125,0,1759108875,13145.282771099992,28990.106050140006,53310.81506112 2025-09-29,01:21:17.000,272,11060992,4925,0,1759108876,13145.255825859997,28990.134246660004,53310.78012552001 2025-09-29,01:21:18.000,272,11060995,5485,0,1759108877,13145.208671690001,28067.58640704,53310.67531872 2025-09-29,01:21:19.000,272,11061001,5285,0,1759108878,13145.174990139996,27606.28429071,53310.68929296001 2025-09-29,01:21:20.000,272,11061045,5165,0,1759108879,13145.134572279996,32219.1151275,53310.68230584 2025-09-29,01:21:21.000,272,11061061,5245,0,1759108880,13145.141308589991,34986.77979375,53310.66134448001 2025-09-29,01:21:22.000,272,11061011,5125,0,1759108881,13145.08741811,31296.553189619997,53310.72422856 2025-09-29,01:21:23.000,272,11061016,4765,0,1759108882,13145.033527629996,27606.28429071,53310.731215679996 2025-09-29,01:21:24.000,272,11061042,4805,0,1759108883,13145.013318699996,27606.312487229996,53310.64038312001 2025-09-29,01:21:25.000,272,11061045,5245,0,1759108884,13144.95942821999,28990.18359057,53310.64038312001 2025-09-29,01:21:26.000,272,11060991,5565,0,1759108885,13144.96616453,26683.736451089993,53310.619421760006 2025-09-29,01:21:27.000,272,11061051,5285,0,1759108886,13144.932482979995,30374.012399130006,53310.61243464001 2025-09-29,01:21:28.000,272,11061036,4765,0,1759108887,13144.912274049995,28528.88852337,53310.563524799996 2025-09-29,01:21:29.000,272,11061035,5285,0,1759108888,13144.84491095,29451.49275603,53310.598460400004 2025-09-29,01:21:30.000,272,11061025,5245,0,1759108889,13144.83817463999,29451.556198200007,53310.619421760006 2025-09-29,01:21:31.000,272,11061023,5245,0,1759108890,13144.811229399995,31296.651877440003,53310.64737024 2025-09-29,01:21:32.000,272,11061027,5325,0,1759108891,13144.831438329995,26683.84218804,53310.58448616 2025-09-29,01:21:33.000,272,11061010,5125,0,1759108892,13144.791020469995,28067.678045730005,53310.5285892 2025-09-29,01:21:34.000,272,11061007,5445,0,1759108893,13144.750602609995,31758.00333768,53310.598460400004 2025-09-29,01:21:35.000,272,11061033,5285,0,1759108894,13144.7438663,33603.03557475,53310.58448616 2025-09-29,01:21:37.000,272,11060995,5405,0,1759108896,13144.730393679994,31296.651877440003,53310.62640888 2025-09-29,01:21:38.000,272,11060961,5245,0,1759108897,13144.689975819994,33603.12016431001,53310.54256344001 2025-09-29,01:21:39.000,272,11060967,5325,0,1759108898,13144.730393679994,28529.04360423,53310.598460400004 2025-09-29,01:21:40.000,272,11060983,5205,0,1759108899,13144.73712998999,25761.301397550007,53310.55653768 2025-09-29,01:21:41.000,272,11061019,5405,0,1759108900,13144.730393679994,32680.558226430003,53310.57749904 2025-09-29,01:21:42.000,272,11061037,5125,0,1759108901,13144.770811539995,34986.97716939,53310.57749904 2025-09-29,01:21:43.000,272,11060981,5405,0,1759108902,13144.791020469995,27606.474617219996,53310.563524799996 2025-09-29,01:21:44.000,272,11061026,5205,0,1759108903,13144.82470202,33141.90263754,53310.55653768 2025-09-29,01:21:45.000,272,11061017,5285,0,1759108904,13144.85838356999,29451.661935149998,53310.549550560005 2025-09-29,01:21:46.000,272,11061000,4605,0,1759108905,13144.88532881,30374.209774770003,53310.54256344001 2025-09-29,01:21:47.000,272,11060981,5684,0,1759108906,13144.892065119995,30835.497792840004,53310.549550560005 2025-09-29,01:21:48.000,272,11061003,5445,0,1759108907,13144.89880142999,29451.676033409996,53310.52160208001 2025-09-29,01:21:49.000,272,11060962,4765,0,1759108908,13144.932482979995,26222.67400518,53310.5285892 2025-09-29,01:21:50.000,272,11061030,5125,0,1759108909,13144.993109769995,29912.93585496,53310.563524799996 2025-09-29,01:21:51.000,272,11060996,5005,0,1759108910,13145.00658239,28067.840175720004,53310.57749904 2025-09-29,01:21:52.000,272,11060992,4965,0,1759108911,13145.053736559996,34064.549164979995,53310.619421760006 2025-09-29,01:21:53.000,272,11060993,5205,0,1759108912,13145.094154419996,28529.170488570002,53310.61243464001 2025-09-29,01:21:54.000,272,11060969,5405,0,1759108913,13145.121099659991,31758.200713319995,53310.58448616 2025-09-29,01:21:55.000,272,11061026,5085,0,1759108914,13145.181726449991,31296.962039160004,53310.66134448001 2025-09-29,01:21:56.000,272,11061049,5405,0,1759108915,13145.269298480001,29913.133230599997,53310.71025432001 2025-09-29,01:21:57.000,272,11061033,5684,0,1759108916,13145.329925270002,25300.337639460005,53310.69628008 2025-09-29,01:21:58.000,272,11061036,4925,0,1759108917,13145.356870509997,28990.63473489,53310.64038312001 2025-09-29,01:21:59.000,272,11061061,5325,0,1759108918,13145.383815749992,28068.05869875,53310.717241440005 2025-09-29,01:22:00.000,272,11060978,4965,0,1759108919,13145.457915159997,28529.33966769,53310.64737024 2025-09-29,01:22:01.000,272,11060997,5205,0,1759108920,13145.525278259993,29913.323557109994,53310.71025432001 2025-09-29,01:22:02.000,272,11061032,4805,0,1759108921,13145.545487189993,31297.201709579997,53310.7032672 2025-09-29,01:22:03.000,272,11061009,5285,0,1759108922,13145.626322909993,30374.639771700007,53310.75916416001 2025-09-29,01:22:04.000,272,11061007,5285,0,1759108923,13145.693686009989,25300.527965970003,53310.72422856 2025-09-29,01:22:05.000,272,11061062,4765,0,1759108924,13145.727367559994,28529.621632890005,53310.75916416001 2025-09-29,01:22:06.000,272,11061043,5485,0,1759108925,13145.754312799989,25761.84418056,53310.81506112 2025-09-29,01:22:07.000,272,11060875,5245,0,1759108926,13145.821675899999,29452.218816420005,53310.87095808 2025-09-29,01:22:08.000,272,11061058,4885,0,1759108927,13145.90251162,33142.5511575,53310.86397096 2025-09-29,01:22:09.000,272,11061007,5285,0,1759108928,13145.93619316999,32219.996268749994,53310.82903536001 2025-09-29,01:22:10.000,272,11061044,4765,0,1759108929,13146.00355627,30836.16746019,53310.86397096 2025-09-29,01:22:11.000,272,11060975,5205,0,1759108930,13146.030501509995,25762.048605329997,53310.92685504001 2025-09-29,01:22:12.000,272,11061031,5285,0,1759108931,13146.091128299995,25300.781734649994,53310.91986792 2025-09-29,01:22:13.000,272,11061063,5285,0,1759108932,13146.14501878,32220.151349609994,53310.98973912 2025-09-29,01:22:14.000,272,11061013,5245,0,1759108933,13146.18543664,28529.868352439997,53310.933842160004 2025-09-29,01:22:15.000,272,11061010,4805,0,1759108934,13146.19890925999,24378.318484589996,53310.99672624001 2025-09-29,01:22:16.000,272,11061057,5085,0,1759108935,13146.23932711999,29913.774701429997,53311.0176876 2025-09-29,01:22:17.000,272,11061013,5525,0,1759108936,13146.299953909991,28991.170468769997,53310.96179064 2025-09-29,01:22:18.000,272,11061044,4805,0,1759108937,13146.320162839991,32220.306430469995,53311.0176876 2025-09-29,01:22:19.000,272,11060980,4685,0,1759108938,13146.387525940001,27607.40510238,53311.10852016 2025-09-29,01:22:20.000,272,11061018,4765,0,1759108939,13146.421207489992,28530.00933504,53311.11550728001 2025-09-29,01:22:21.000,272,11061004,4805,0,1759108940,13146.427943800001,31759.025461530007,53311.052623200005 2025-09-29,01:22:22.000,272,11061045,5245,0,1759108941,13146.481834279992,28068.714267839998,53311.05961032 2025-09-29,01:22:23.000,272,11061020,4885,0,1759108942,13146.481834279992,29913.859290990004,53311.09454592001 2025-09-29,01:22:24.000,272,11061014,4845,0,1759108943,13146.508779520002,26684.864311890007,53311.11550728001 2025-09-29,01:22:25.000,272,11061024,4805,0,1759108944,13146.528988450002,33142.86131922,53311.171404240005 2025-09-29,01:22:26.000,272,11061082,5085,0,1759108945,13146.576142619997,26684.79382059,53311.14345576001 2025-09-29,01:22:27.000,272,11060958,5165,0,1759108946,13146.609824170002,29913.760603169998,53311.19935272 2025-09-29,01:22:28.000,272,11060970,5125,0,1759108947,13146.616560479997,35449.28026218001,53311.24127544001 2025-09-29,01:22:29.000,272,11061007,5165,0,1759108948,13146.704132509993,28529.931794610005,53311.24127544001 2025-09-29,01:22:30.000,272,11060865,5245,0,1759108949,13146.704132509993,30836.34368844,53311.220314080005 2025-09-29,01:22:31.000,272,11061009,5245,0,1759108950,13146.737814059998,25300.8874716,53311.2971724 2025-09-29,01:22:32.000,272,11061008,5044,0,1759108951,13146.751286680003,29913.690111870004,53311.269223920004 2025-09-29,01:22:33.000,272,11060991,5325,0,1759108952,13146.751286680003,28991.12112486,53311.269223920004 2025-09-29,01:22:34.000,272,11061024,4885,0,1759108953,13146.758022989998,31297.525969559996,53311.2971724 2025-09-29,01:22:35.000,272,11060996,4845,0,1759108954,13146.737814059998,32681.3970729,53311.234288319996 2025-09-29,01:22:36.000,272,11060974,4925,0,1759108955,13146.731077750002,33603.923765130006,53311.269223920004 2025-09-29,01:22:37.000,272,11061023,5165,0,1759108956,13146.751286680003,32220.003317879993,53311.31114664001 2025-09-29,01:22:38.000,272,11060979,5085,0,1759108957,13146.758022989998,31297.363839569996,53311.27621104 2025-09-29,01:22:39.000,272,11061011,5405,0,1759108958,13146.832122399988,32219.975121359996,53311.35306936 2025-09-29,01:22:40.000,272,11060985,5325,0,1759108959,13146.811913469988,27145.785775199998,53311.36005648001 2025-09-29,01:22:41.000,272,11060984,4925,0,1759108960,13146.845595019993,33603.733438619995,53311.290185280006 2025-09-29,01:22:42.000,272,11061004,4765,0,1759108961,13146.852331329988,26684.420216700004,53311.339095120005 2025-09-29,01:22:43.000,272,11060995,5405,0,1759108962,13146.818649779998,32681.115107699996,53311.33210800001 2025-09-29,01:22:44.000,272,11060990,4965,0,1759108963,13146.825386089993,30374.625673439994,53311.33210800001 2025-09-29,01:22:45.000,272,11060990,4965,0,1759108964,13146.832122399988,28990.698177059996,53311.38101784001 2025-09-29,01:22:46.000,272,11061032,4885,0,1759108965,13146.845595019993,29913.231918420002,53311.38101784001 2025-09-29,01:22:47.000,272,11061030,4885,0,1759108966,13146.865803949993,31758.3134994,53311.339095120005 2025-09-29,01:22:48.000,272,11060994,4965,0,1759108967,13146.845595019993,30374.40715041,53311.32512088 2025-09-29,01:22:49.000,272,11061014,5165,0,1759108968,13146.906221809993,28529.262127259994,53311.34608224 2025-09-29,01:22:50.000,272,11061026,5085,0,1759108969,13146.906221809993,31296.919744380008,53311.35306936 2025-09-29,01:22:51.000,272,11060960,5085,0,1759108970,13146.852331329988,29451.746524710004,53311.31114664001 2025-09-29,01:22:52.000,272,11060979,5405,0,1759108971,13146.859067639998,29451.753573840004,53311.35306936 2025-09-29,01:22:53.000,272,11061057,5485,0,1759108972,13146.912958119989,23916.33965178,53311.388004960005 2025-09-29,01:22:54.000,272,11061009,5525,0,1759108973,13146.899485499998,30374.294364329995,53311.31813376 2025-09-29,01:22:55.000,272,11060989,5325,0,1759108974,13146.886012879993,32680.720356420003,53311.26223680001 2025-09-29,01:22:56.000,272,11060966,4885,0,1759108975,13146.872540259988,30374.273216939997,53311.30415952 2025-09-29,01:22:57.000,272,11060949,5325,0,1759108976,13146.912958119989,29451.6266895,53311.234288319996 2025-09-29,01:22:58.000,272,11061037,5645,0,1759108977,13146.919694429998,28067.783782679995,53311.31114664001 2025-09-29,01:22:59.000,272,11061002,4885,0,1759108978,13146.939903359998,31758.066779850007,53311.34608224 2025-09-29,01:23:00.000,272,11061005,5325,0,1759108979,13146.906221809993,28067.71329138,53311.31114664001 2025-09-29,01:23:01.000,272,11060929,5325,0,1759108980,13146.906221809993,28990.289327520004,53311.27621104 2025-09-29,01:23:02.000,272,11060973,5085,0,1759108981,13146.926430739994,30835.441399799995,53311.32512088 2025-09-29,01:23:03.000,272,11061018,4965,0,1759108982,13146.919694429998,32219.263159230002,53311.31114664001 2025-09-29,01:23:04.000,272,11060999,5285,0,1759108983,13146.912958119989,28990.33867143,53311.33210800001 2025-09-29,01:23:05.000,272,11061002,5005,0,1759108984,13146.919694429998,25300.048625130003,53311.33210800001 2025-09-29,01:23:06.000,272,11060975,5605,0,1759108985,13146.899485499998,26683.898581080008,53311.2971724 2025-09-29,01:23:07.000,272,11060970,5085,0,1759108986,13146.838858709998,32680.649865119995,53311.36005648001 2025-09-29,01:23:08.000,272,11060964,5125,0,1759108987,13146.798440849998,31296.82810569,53311.34608224 2025-09-29,01:23:09.000,272,11060971,5365,0,1759108988,13146.784968229993,28529.163439440003,53311.388004960005 2025-09-29,01:23:10.000,272,11060947,5405,0,1759108989,13146.784968229993,30374.287315199996,53311.30415952 2025-09-29,01:23:11.000,272,11060944,4845,0,1759108990,13146.677187269997,28067.826077460006,53311.33210800001 2025-09-29,01:23:12.000,272,11060956,5044,0,1759108991,13146.677187269997,26684.095956720004,53311.33210800001 2025-09-29,01:23:13.000,272,11061014,5044,0,1759108992,13146.643505719992,30835.589431529996,53311.339095120005 2025-09-29,01:23:14.000,272,11061016,5205,0,1759108993,13146.616560479997,32680.819044239994,53311.27621104 2025-09-29,01:23:15.000,272,11061026,5085,0,1759108994,13146.589615240002,30835.70926674,53311.2971724 2025-09-29,01:23:16.000,272,11061005,5365,0,1759108995,13146.528988450002,32219.559222690004,53311.27621104 2025-09-29,01:23:17.000,272,11060979,5605,0,1759108996,13146.522252139992,28990.585390980006,53311.33210800001 2025-09-29,01:23:18.000,272,11060980,5005,0,1759108997,13146.475097969997,28068.009354840004,53311.31813376 2025-09-29,01:23:19.000,272,11060989,5245,0,1759108998,13146.488570590001,34064.73244236001,53311.34608224 2025-09-29,01:23:20.000,272,11061017,5205,0,1759108999,13146.427943800001,32680.91068293,53311.2971724 2025-09-29,01:23:21.000,272,11061055,5525,0,1759109000,13146.394262249996,32219.664959639995,53311.388004960005 2025-09-29,01:23:22.000,272,11061008,4885,0,1759109001,13146.400998559991,30835.800905430006,53311.31813376 2025-09-29,01:23:23.000,272,11061015,5445,0,1759109002,13146.380789629991,28990.705226189995,53311.35306936 2025-09-29,01:23:24.000,272,11061018,4685,0,1759109003,13146.394262249996,28529.403109859995,53311.33210800001 2025-09-29,01:23:25.000,272,11060983,5565,0,1759109004,13146.367317010001,31297.14531654,53311.35306936 2025-09-29,01:23:26.000,272,11061034,4965,0,1759109005,13146.293217599996,26684.30743062,53311.32512088 2025-09-29,01:23:27.000,272,11061033,5605,0,1759109006,13146.252799739996,27606.91871241,53311.30415952 2025-09-29,01:23:28.000,272,11061034,4965,0,1759109007,13146.25953604999,31758.46153113,53311.35306936 2025-09-29,01:23:29.000,272,11061028,5005,0,1759109008,13146.252799739996,29452.056686430005,53311.269223920004 2025-09-29,01:23:30.000,272,11061023,5605,0,1759109009,13146.2258545,28529.445404640006,53311.26223680001 2025-09-29,01:23:31.000,272,11061033,5325,0,1759109010,13146.20564557,30374.625673439994,53311.27621104 2025-09-29,01:23:32.000,272,11061021,5445,0,1759109011,13146.18543664,28529.49474855,53311.31114664001 2025-09-29,01:23:33.000,272,11061016,5044,0,1759109012,13146.18543664,22994.080826489997,53311.2971724 2025-09-29,01:23:34.000,272,11061036,4965,0,1759109013,13146.16522771,31758.496776779997,53311.2971724 2025-09-29,01:23:35.000,272,11060993,5445,0,1759109014,13146.131546159995,29452.084882950003,53311.25524968 2025-09-29,01:23:36.000,272,11061018,5005,0,1759109015,13146.11807353999,30374.653869960006,53311.28319816001 2025-09-29,01:23:37.000,272,11061067,5525,0,1759109016,13146.131546159995,26684.377921920008,53311.31813376 2025-09-29,01:23:38.000,272,11061002,4885,0,1759109017,13146.10460092,29452.12717773,53311.290185280006 2025-09-29,01:23:39.000,272,11060999,5405,0,1759109018,13146.050710439995,29452.176521639994,53311.32512088 2025-09-29,01:23:40.000,272,11061011,5325,0,1759109019,13146.050710439995,26223.188591669998,53311.290185280006 2025-09-29,01:23:41.000,272,11061024,4765,0,1759109020,13146.03723781999,32219.848237020007,53311.2971724 2025-09-29,01:23:42.000,272,11061024,5044,0,1759109021,13146.070919369995,28529.67802593,53311.31114664001 2025-09-29,01:23:43.000,272,11060986,5044,0,1759109022,13146.050710439995,32219.989219619994,53311.290185280006 2025-09-29,01:23:44.000,272,11061038,5044,0,1759109023,13146.01702888999,32219.968072229996,53311.339095120005 2025-09-29,01:23:45.000,272,11060986,4885,0,1759109024,13146.01702888999,29913.57732579,53311.290185280006 2025-09-29,01:23:46.000,272,11060988,5125,0,1759109025,13145.99681995999,26223.266132100005,53311.30415952 2025-09-29,01:23:47.000,272,11061037,5445,0,1759109026,13145.969874719995,32219.982170489995,53311.30415952 2025-09-29,01:23:48.000,272,11061037,5325,0,1759109027,13145.95640209999,33142.600501409994,53311.25524968 2025-09-29,01:23:49.000,272,11061000,4965,0,1759109028,13145.93619316999,34526.45750649,53311.220314080005 2025-09-29,01:23:50.000,272,11061030,5005,0,1759109029,13145.909247929994,32220.017416140006,53311.24826256 2025-09-29,01:23:51.000,272,11060990,5085,0,1759109030,13145.909247929994,29452.331602499995,53311.33210800001 2025-09-29,01:23:52.000,272,11061029,5165,0,1759109031,13145.882302689999,30836.230902359996,53311.290185280006 2025-09-29,01:23:53.000,272,11061044,5005,0,1759109032,13145.83514851999,28529.84720505,53311.339095120005 2025-09-29,01:23:54.000,272,11061048,4845,0,1759109033,13145.794730659989,30374.935835159995,53311.30415952 2025-09-29,01:23:55.000,272,11061021,5605,0,1759109034,13145.808203279994,26223.400065570007,53311.28319816001 2025-09-29,01:23:56.000,272,11061028,5085,0,1759109035,13145.808203279994,32220.214791780003,53311.290185280006 2025-09-29,01:23:57.000,272,11061013,5405,0,1759109036,13145.774521729989,28991.205714419993,53311.2971724 2025-09-29,01:23:58.000,272,11061036,4725,0,1759109037,13145.747576489994,34526.61963648,53311.28319816001 2025-09-29,01:23:59.000,272,11061031,5525,0,1759109038,13145.707158629994,30375.069768629997,53311.25524968 2025-09-29,01:24:00.000,272,11061025,5485,0,1759109039,13145.707158629994,22994.468528640005,53311.24127544001 2025-09-29,01:24:01.000,272,11061038,5125,0,1759109040,13145.646531839993,26223.519900779997,53311.30415952 2025-09-29,01:24:02.000,272,11061026,4845,0,1759109041,13145.633059219988,29452.536027270005,53311.31114664001 2025-09-29,01:24:03.000,272,11060992,4845,0,1759109042,13145.572432429988,27607.412151509998,53311.27621104 2025-09-29,01:24:04.000,272,11060996,4925,0,1759109043,13145.599377669998,27607.40510238,53311.234288319996 2025-09-29,01:24:05.000,272,11061049,5285,0,1759109044,13145.538750879998,27146.152329959994,53311.25524968 2025-09-29,01:24:06.000,272,11061014,4965,0,1759109045,13145.552223500003,33142.960007040005,53311.27621104 2025-09-29,01:24:07.000,272,11061090,5205,0,1759109046,13145.484860399993,32220.313479599994,53311.30415952 2025-09-29,01:24:08.000,272,11061012,5085,0,1759109047,13145.451178850002,31759.11005109,53311.21332696001 2025-09-29,01:24:09.000,272,11061065,5365,0,1759109048,13145.424233609992,31759.11005109,53311.24826256 2025-09-29,01:24:10.000,272,11061065,5245,0,1759109049,13145.417497299997,26684.899557540004,53311.2971724 2025-09-29,01:24:11.000,272,11061044,4965,0,1759109050,13145.390552060002,27146.201673870004,53311.269223920004 2025-09-29,01:24:12.000,272,11061014,4925,0,1759109051,13145.336661579997,28530.072777210007,53311.2273012 2025-09-29,01:24:13.000,272,11060993,5445,0,1759109052,13145.329925270002,25762.372865309997,53311.25524968 2025-09-29,01:24:14.000,272,11061011,5285,0,1759109053,13145.282771099992,29913.91568403,53311.24127544001 2025-09-29,01:24:15.000,272,11061034,4885,0,1759109054,13145.201935379991,28530.023433299997,53311.20633984 2025-09-29,01:24:16.000,272,11060981,5285,0,1759109055,13145.201935379991,27146.166428220007,53311.19935272 2025-09-29,01:24:17.000,272,11061005,5565,0,1759109056,13145.154781209996,30375.253046009995,53311.19935272 2025-09-29,01:24:18.000,272,11060892,4845,0,1759109057,13145.12783597,24839.796829169994,53311.19935272 2025-09-29,01:24:19.000,272,11061027,5205,0,1759109058,13145.073945489996,31297.82203302,53311.17839136 2025-09-29,01:24:20.000,272,11061016,5044,0,1759109059,13145.04026393999,28530.037531559996,53311.122494400006 2025-09-29,01:24:21.000,272,11061103,5445,0,1759109060,13144.99984607999,30375.21075123,53311.122494400006 2025-09-29,01:24:22.000,272,11061038,5085,0,1759109061,13144.97963714999,26684.913655800003,53311.15044288 2025-09-29,01:24:23.000,272,11061035,5365,0,1759109062,13144.9459556,28530.030482429996,53311.122494400006 2025-09-29,01:24:24.000,272,11061027,5405,0,1759109063,13144.912274049995,27607.447397159995,53311.13646864 2025-09-29,01:24:25.000,272,11061023,5245,0,1759109064,13144.88532881,29452.57832205,53311.101533040004 2025-09-29,01:24:26.000,272,11060886,4925,0,1759109065,13144.81796570999,32220.355774380005,53311.101533040004 2025-09-29,01:24:27.000,272,11061029,5485,0,1759109066,13144.81796570999,26223.583342950005,53311.15044288 2025-09-29,01:24:28.000,272,11061047,5245,0,1759109067,13144.82470202,27146.0677404,53311.0875588 2025-09-29,01:24:29.000,272,11061022,4845,0,1759109068,13144.79775677999,27607.39805325,53311.08057168 2025-09-29,01:24:30.000,272,11060984,4805,0,1759109069,13144.76407523,28068.714267839998,53311.03166184 2025-09-29,01:24:31.000,272,11061073,5485,0,1759109070,13144.75733891999,30836.48467104,53311.01070048 2025-09-29,01:24:32.000,272,11061018,4925,0,1759109071,13144.710184749994,30375.18960384,53310.98973912 2025-09-29,01:24:33.000,272,11061031,5365,0,1759109072,13144.7438663,27146.152329959994,53310.99672624001 2025-09-29,01:24:34.000,272,11061031,5044,0,1759109073,13144.70344844,31759.011363269994,53310.98973912 2025-09-29,01:24:35.000,272,11061065,5365,0,1759109074,13144.669766889994,28991.30440224,53310.954803520006 2025-09-29,01:24:36.000,272,11061040,4765,0,1759109075,13144.710184749994,23455.805890620002,53310.92685504001 2025-09-29,01:24:37.000,272,11061014,4805,0,1759109076,13144.710184749994,25762.260079230007,53310.898906559996 2025-09-29,01:24:38.000,272,11061010,4845,0,1759109077,13144.69671212999,27607.412151509998,53310.954803520006 2025-09-29,01:24:39.000,272,11061002,4605,0,1759109078,13144.70344844,25301.070748979997,53310.94082928 2025-09-29,01:24:40.000,272,11061027,5365,0,1759109079,13144.69671212999,29452.648813349995,53310.87095808 2025-09-29,01:24:41.000,272,11061045,5085,0,1759109080,13144.69671212999,30836.541064079996,53310.933842160004 2025-09-29,01:24:42.000,272,11061043,5205,0,1759109081,13144.689975819994,29913.986175330007,53310.954803520006 2025-09-29,01:24:43.000,272,11061022,5005,0,1759109082,13144.68323951,34065.557190570005,53310.94082928 2025-09-29,01:24:44.000,272,11060984,5044,0,1759109083,13144.710184749994,34526.89455255,53310.94082928 2025-09-29,01:24:45.000,272,11061067,5325,0,1759109084,13144.730393679994,29452.684059000007,53310.98973912 2025-09-29,01:24:46.000,272,11061046,4965,0,1759109085,13144.689975819994,27146.321509080008,53310.96179064 2025-09-29,01:24:47.000,272,11061013,5525,0,1759109086,13144.663030579999,33604.360811189996,53310.96179064 2025-09-29,01:24:48.000,272,11061047,5085,0,1759109087,13144.663030579999,26685.075785790003,53310.91986792 2025-09-29,01:24:49.000,272,11061037,5245,0,1759109088,13144.65629426999,26685.09693318,53310.982752 2025-09-29,01:24:50.000,272,11061008,4645,0,1759109089,13144.67650319999,28530.284251110003,53310.982752 2025-09-29,01:24:51.000,272,11061045,5405,0,1759109090,13144.63608533999,28991.551121790006,53310.97576488001 2025-09-29,01:24:52.000,272,11060987,5445,0,1759109091,13144.669766889994,29452.90963116,53311.01070048 2025-09-29,01:24:53.000,272,11061011,5205,0,1759109092,13144.63608533999,27607.750509749996,53310.96877776 2025-09-29,01:24:54.000,272,11061017,5365,0,1759109093,13144.669766889994,31298.13219474,53310.96179064 2025-09-29,01:24:55.000,272,11061007,5005,0,1759109094,13144.70344844,28069.109019120006,53311.101533040004 2025-09-29,01:24:56.000,272,11061020,4925,0,1759109095,13144.67650319999,28069.1513139,53311.07358456001 2025-09-29,01:24:57.000,272,11061035,5245,0,1759109096,13144.70344844,28530.530970659995,53311.03864896 2025-09-29,01:24:58.000,272,11061009,5165,0,1759109097,13144.710184749994,28069.193608679998,53311.02467472001 2025-09-29,01:24:59.000,272,11061003,5085,0,1759109098,13144.65629426999,31298.29432473,53311.09454592001 2025-09-29,01:25:00.000,272,11061016,4845,0,1759109099,13144.68323951,29453.198645490003,53311.09454592001 2025-09-29,01:25:01.000,272,11061030,5285,0,1759109100,13144.669766889994,28530.601461960003,53311.03864896 2025-09-29,01:25:02.000,272,11060982,4805,0,1759109101,13144.669766889994,29914.486663560005,53311.07358456001 2025-09-29,01:25:03.000,272,11061015,5445,0,1759109102,13144.663030579999,29914.500761820003,53311.05961032 2025-09-29,01:25:04.000,272,11061003,5205,0,1759109103,13144.68323951,33143.58033048001,53311.05961032 2025-09-29,01:25:05.000,272,11061025,5205,0,1759109104,13144.622612719999,30375.788779890005,53311.10852016 2025-09-29,01:25:06.000,272,11061038,5005,0,1759109105,13144.65629426999,32220.919704779997,53311.01070048 2025-09-29,01:25:07.000,272,11061010,5125,0,1759109106,13144.609140099994,26685.491684459994,53311.08057168 2025-09-29,01:25:08.000,272,11061068,4885,0,1759109107,13144.595667479989,27146.779702529995,53311.122494400006 2025-09-29,01:25:09.000,272,11061036,4805,0,1759109108,13144.595667479989,28991.995216979994,53311.0875588 2025-09-29,01:25:10.000,272,11061032,4965,0,1759109109,13144.548513309994,25762.97204136,53311.12948152 2025-09-29,01:25:11.000,272,11061002,5005,0,1759109110,13144.514831759989,26224.253010300003,53311.13646864 2025-09-29,01:25:12.000,272,11061045,5325,0,1759109111,13144.508095449994,31759.772669309998,53311.11550728001 2025-09-29,01:25:13.000,272,11061023,5525,0,1759109112,13144.474413899989,27608.159359290003,53311.122494400006 2025-09-29,01:25:14.000,272,11061014,4845,0,1759109113,13144.400314489998,31759.695128880005,53311.17839136 2025-09-29,01:25:15.000,272,11061010,4765,0,1759109114,13144.447468659993,25301.698121549998,53311.12948152 2025-09-29,01:25:16.000,272,11061013,5285,0,1759109115,13144.393578179988,26224.210715520006,53311.0875588 2025-09-29,01:25:17.000,272,11061007,5565,0,1759109116,13144.454204969988,24840.276170009995,53311.08057168 2025-09-29,01:25:18.000,272,11060992,4925,0,1759109117,13144.373369249988,32682.271165020007,53311.19935272 2025-09-29,01:25:19.000,272,11060983,5325,0,1759109118,13144.373369249988,30375.774681630006,53311.122494400006 2025-09-29,01:25:20.000,272,11061010,4885,0,1759109119,13144.306006149993,30375.767632500007,53311.101533040004 2025-09-29,01:25:21.000,272,11060968,4965,0,1759109120,13144.285797219993,33143.53098657,53311.14345576001 2025-09-29,01:25:22.000,272,11061004,4805,0,1759109121,13144.245379359993,26685.44234055,53311.14345576001 2025-09-29,01:25:23.000,272,11061029,5365,0,1759109122,13144.258851979997,30837.076797960006,53311.10852016 2025-09-29,01:25:24.000,272,11061010,4965,0,1759109123,13144.218434119997,27608.074769729996,53311.14345576001 2025-09-29,01:25:25.000,272,11061005,5605,0,1759109124,13144.164543639992,25301.564188079996,53311.11550728001 2025-09-29,01:25:26.000,272,11061057,5285,0,1759109125,13144.164543639992,27608.01837669,53311.13646864 2025-09-29,01:25:27.000,272,11061044,4925,0,1759109126,13144.130862090002,31298.378914290006,53311.14345576001 2025-09-29,01:25:28.000,272,11061032,4845,0,1759109127,13144.110653160002,31759.702178010004,53311.15044288 2025-09-29,01:25:29.000,272,11060949,5485,0,1759109128,13144.070235300002,26685.519880980006,53311.13646864 2025-09-29,01:25:30.000,272,11060949,5285,0,1759109129,13144.063498989992,29453.311431570008,53311.10852016 2025-09-29,01:25:31.000,272,11060970,4805,0,1759109130,13143.996135889996,31298.43530733,53311.101533040004 2025-09-29,01:25:32.000,272,11060912,4965,0,1759109131,13143.982663269991,28530.700149779994,53311.122494400006 2025-09-29,01:25:33.000,272,11060953,5605,0,1759109132,13143.942245409991,28069.405082580008,53311.08057168 2025-09-29,01:25:34.000,272,11060975,5285,0,1759109133,13143.935509099996,30837.112043610003,53311.122494400006 2025-09-29,01:25:35.000,272,11060963,5205,0,1759109134,13143.942245409991,30837.14728926,53311.07358456001 2025-09-29,01:25:36.000,272,11060961,5245,0,1759109135,13143.955718029996,28069.390984319994,53311.16441712001 2025-09-29,01:25:37.000,272,11060941,5645,0,1759109136,13143.942245409991,26685.512831850006,53311.08057168 2025-09-29,01:25:38.000,272,11060968,5005,0,1759109137,13143.948981720001,29453.21979288,53311.07358456001 2025-09-29,01:25:39.000,272,11060972,4925,0,1759109138,13143.962454339991,27146.814948180006,53311.09454592001 2025-09-29,01:25:40.000,272,11060980,5044,0,1759109139,13143.942245409991,30375.82402554,53311.0875588 2025-09-29,01:25:41.000,272,11060971,5445,0,1759109140,13143.969190650001,34988.767648409994,53311.13646864 2025-09-29,01:25:42.000,272,11060937,5525,0,1759109141,13143.969190650001,26685.526930110005,53311.17839136 2025-09-29,01:25:43.000,272,11060956,4925,0,1759109142,13143.975926959996,28069.362787799997,53311.15044288 2025-09-29,01:25:44.000,272,11060979,5285,0,1759109143,13144.009608510001,31759.74447279,53311.10852016 2025-09-29,01:25:45.000,272,11060947,5365,0,1759109144,13144.023081129992,31759.688079750005,53311.11550728001 2025-09-29,01:25:46.000,272,11060957,5485,0,1759109145,13144.056762679997,28991.93882394,53311.13646864 2025-09-29,01:25:47.000,272,11060991,5485,0,1759109146,13144.009608510001,31298.378914290006,53311.09454592001 2025-09-29,01:25:48.000,272,11061019,5245,0,1759109147,13144.063498989992,28069.376886059996,53311.11550728001 2025-09-29,01:25:49.000,272,11061021,5245,0,1759109148,13144.117389469997,28069.426229970006,53311.10852016 2025-09-29,01:25:50.000,272,11061006,5085,0,1759109149,13144.117389469997,28069.34164041,53311.13646864 2025-09-29,01:25:51.000,272,11061023,5285,0,1759109150,13144.117389469997,28530.657854999998,53311.11550728001 2025-09-29,01:25:52.000,272,11060991,5245,0,1759109151,13144.110653160002,29453.25503853,53311.09454592001 2025-09-29,01:25:53.000,272,11061056,4965,0,1759109152,13144.137598399997,30375.85222206,53311.15044288 2025-09-29,01:25:54.000,272,11061018,4805,0,1759109153,13144.157807329997,28530.686051519995,53311.16441712001 2025-09-29,01:25:55.000,272,11061064,4965,0,1759109154,13144.184752569992,26224.26710856,53311.234288319996 2025-09-29,01:25:56.000,272,11061036,4765,0,1759109155,13144.191488880002,31759.75857105,53311.15044288 2025-09-29,01:25:57.000,272,11060986,4925,0,1759109156,13144.225170429992,33604.92474159,53311.19236560001 2025-09-29,01:25:58.000,272,11061027,5325,0,1759109157,13144.252115670002,25301.68402329,53311.15044288 2025-09-29,01:25:59.000,272,11061011,5205,0,1759109158,13144.238643049997,28069.398033449994,53311.11550728001 2025-09-29,01:26:00.000,272,11060996,5044,0,1759109159,13144.258851979997,34066.23390705,53311.15743 2025-09-29,01:26:01.000,272,11061001,5285,0,1759109160,13144.258851979997,31759.772669309998,53311.18537848 2025-09-29,01:26:02.000,272,11061013,5325,0,1759109161,13144.238643049997,26224.28825595,53311.15743 2025-09-29,01:26:03.000,272,11060973,5325,0,1759109162,13144.245379359993,35911.47056889,53311.15044288 2025-09-29,01:26:04.000,272,11061006,4805,0,1759109163,13144.292533530002,28069.440328230005,53311.19236560001 2025-09-29,01:26:05.000,272,11060981,5205,0,1759109164,13144.238643049997,28069.447377360004,53311.16441712001 2025-09-29,01:26:06.000,272,11061021,5165,0,1759109165,13144.258851979997,29914.641744420005,53311.122494400006 2025-09-29,01:26:07.000,272,11060996,5285,0,1759109166,13144.252115670002,29914.676990070002,53311.24826256 2025-09-29,01:26:08.000,272,11061002,4965,0,1759109167,13144.231906740002,28069.47557388,53311.16441712001 2025-09-29,01:26:09.000,272,11061024,4725,0,1759109168,13144.211697810002,30375.943860750005,53311.18537848 2025-09-29,01:26:10.000,272,11061061,5405,0,1759109169,13144.252115670002,26224.344648989994,53311.122494400006 2025-09-29,01:26:11.000,272,11061021,5365,0,1759109170,13144.252115670002,30837.267124470003,53311.171404240005 2025-09-29,01:26:12.000,272,11060996,4805,0,1759109171,13144.258851979997,29453.424217649997,53311.19935272 2025-09-29,01:26:13.000,272,11061021,5205,0,1759109172,13144.258851979997,27146.977078170006,53311.10852016 2025-09-29,01:26:14.000,272,11061017,5245,0,1759109173,13144.252115670002,30376.049597699996,53311.14345576001 2025-09-29,01:26:15.000,272,11061002,4765,0,1759109174,13144.258851979997,31759.91365191,53311.19935272 2025-09-29,01:26:16.000,272,11060837,5365,0,1759109175,13144.238643049997,26224.43628768,53311.13646864 2025-09-29,01:26:17.000,272,11060890,5005,0,1759109176,13144.272324600002,24379.199625840003,53311.21332696001 2025-09-29,01:26:18.000,272,11060874,4965,0,1759109177,13144.258851979997,34527.677005980004,53311.17839136 2025-09-29,01:26:19.000,272,11061041,5445,0,1759109178,13144.245379359993,26685.689060100005,53311.17839136 2025-09-29,01:26:20.000,272,11061017,5325,0,1759109179,13144.252115670002,26685.689060100005,53311.20633984 2025-09-29,01:26:21.000,272,11061010,4885,0,1759109180,13144.245379359993,31759.91365191,53311.18537848 2025-09-29,01:26:22.000,272,11061061,5525,0,1759109181,13144.245379359993,28530.925721940002,53311.20633984 2025-09-29,01:26:23.000,272,11061037,5285,0,1759109182,13144.218434119997,30837.401057940006,53311.25524968 2025-09-29,01:26:24.000,272,11061023,5285,0,1759109183,13144.204961499992,28992.192592620006,53311.16441712001 2025-09-29,01:26:25.000,272,11061016,4845,0,1759109184,13144.225170429992,30837.422205330004,53311.171404240005 2025-09-29,01:26:26.000,272,11061040,4885,0,1759109185,13144.184752569992,32221.22281737,53311.171404240005 2025-09-29,01:26:27.000,272,11061044,5125,0,1759109186,13144.184752569992,26224.485631589996,53311.171404240005 2025-09-29,01:26:28.000,272,11061038,5005,0,1759109187,13144.225170429992,29914.86026745,53311.17839136 2025-09-29,01:26:29.000,272,11061051,5245,0,1759109188,13144.225170429992,28992.340624350007,53311.220314080005 2025-09-29,01:26:30.000,272,11061024,4805,0,1759109189,13144.225170429992,28530.996213239996,53311.171404240005 2025-09-29,01:26:31.000,272,11061046,4845,0,1759109190,13144.218434119997,33143.925737850004,53311.18537848 2025-09-29,01:26:32.000,272,11061000,5085,0,1759109191,13144.238643049997,32221.37789823,53311.17839136 2025-09-29,01:26:33.000,272,11061040,4965,0,1759109192,13144.258851979997,27608.4906684,53311.12948152 2025-09-29,01:26:34.000,272,11061027,5405,0,1759109193,13144.272324600002,31760.0757819,53311.15743 2025-09-29,01:26:35.000,272,11061023,5245,0,1759109194,13144.292533530002,28069.757539080005,53311.15044288 2025-09-29,01:26:36.000,272,11061025,5205,0,1759109195,13144.265588289993,27608.441324490006,53311.05961032 2025-09-29,01:26:37.000,272,11061051,5684,0,1759109196,13144.306006149993,32221.406094749997,53311.11550728001 2025-09-29,01:26:38.000,272,11061031,5245,0,1759109197,13144.339687699998,27147.174453810003,53311.15044288 2025-09-29,01:26:39.000,272,11061056,4765,0,1759109198,13144.373369249988,31298.794812959997,53311.171404240005 2025-09-29,01:26:40.000,272,11061017,5325,0,1759109199,13144.386841869993,26685.872337480003,53311.13646864 2025-09-29,01:26:41.000,272,11061023,5445,0,1759109200,13144.413787109988,28069.729342560007,53311.16441712001 2025-09-29,01:26:42.000,272,11061013,5525,0,1759109201,13144.447468659993,31760.153322330007,53311.16441712001 2025-09-29,01:26:43.000,272,11060998,5085,0,1759109202,13144.447468659993,28992.375870000003,53311.14345576001 2025-09-29,01:26:44.000,272,11061060,4805,0,1759109203,13144.487886519993,30376.246973340007,53311.19236560001 2025-09-29,01:26:45.000,272,11061011,5445,0,1759109204,13144.501359139998,28531.080802800003,53311.171404240005 2025-09-29,01:26:46.000,272,11061010,4765,0,1759109205,13144.501359139998,33143.99622915,53311.11550728001 2025-09-29,01:26:47.000,272,11060996,4965,0,1759109206,13144.548513309994,27608.448373620005,53311.14345576001 2025-09-29,01:26:48.000,272,11061034,5044,0,1759109207,13144.582194859999,32221.38494736,53311.13646864 2025-09-29,01:26:49.000,272,11061051,5325,0,1759109208,13144.595667479989,32682.715260209996,53311.15743 2025-09-29,01:26:50.000,272,11060987,5085,0,1759109209,13144.595667479989,30837.527942279994,53311.17839136 2025-09-29,01:26:51.000,272,11061016,5005,0,1759109210,13144.61587640999,27608.51886492,53311.234288319996 2025-09-29,01:26:52.000,272,11061038,4765,0,1759109211,13144.61587640999,28069.80688299,53311.18537848 2025-09-29,01:26:53.000,272,11061019,4965,0,1759109212,13144.649557959994,26224.690056360007,53311.15743 2025-09-29,01:26:54.000,272,11061024,4965,0,1759109213,13144.65629426999,27147.244945109996,53311.101533040004 2025-09-29,01:26:55.000,272,11061011,5365,0,1759109214,13144.65629426999,26685.999221820006,53311.16441712001 2025-09-29,01:26:56.000,272,11061019,5325,0,1759109215,13144.689975819994,33144.05967132001,53311.16441712001 2025-09-29,01:26:57.000,272,11060996,5085,0,1759109216,13144.730393679994,28069.856226899996,53311.20633984 2025-09-29,01:26:58.000,272,11061038,4965,0,1759109217,13144.730393679994,25763.409087420005,53311.19935272 2025-09-29,01:26:59.000,272,11060998,5165,0,1759109218,13144.70344844,25763.409087420005,53311.12948152 2025-09-29,01:27:00.000,272,11061019,5445,0,1759109219,13144.710184749994,30376.345661159998,53311.20633984 2025-09-29,01:27:01.000,272,11061063,5445,0,1759109220,13144.730393679994,27608.568208829995,53311.16441712001 2025-09-29,01:27:02.000,272,11061036,4725,0,1759109221,13144.750602609995,28531.10195019,53311.220314080005 2025-09-29,01:27:03.000,272,11061002,4845,0,1759109222,13144.80449309,36834.42725805,53311.19935272 2025-09-29,01:27:04.000,272,11061016,5085,0,1759109223,13144.831438329995,27608.532963179998,53311.24826256 2025-09-29,01:27:05.000,272,11061022,4925,0,1759109224,13144.831438329995,29915.00125005,53311.2971724 2025-09-29,01:27:06.000,272,11061002,4885,0,1759109225,13144.81796570999,30376.232875079993,53311.18537848 2025-09-29,01:27:07.000,272,11061005,5605,0,1759109226,13144.871856189995,29453.72028111,53311.17839136 2025-09-29,01:27:08.000,272,11061048,4965,0,1759109227,13144.91901035999,28069.79278473,53311.19236560001 2025-09-29,01:27:09.000,272,11061049,5325,0,1759109228,13144.91901035999,27147.174453810003,53311.19935272 2025-09-29,01:27:10.000,272,11060981,5365,0,1759109229,13144.91901035999,29914.881414839998,53311.17839136 2025-09-29,01:27:11.000,272,11061045,5405,0,1759109230,13145.00658239,31298.837107739993,53311.20633984 2025-09-29,01:27:12.000,272,11061010,5365,0,1759109231,13144.96616453,24379.418148869998,53311.17839136 2025-09-29,01:27:13.000,272,11060985,5285,0,1759109232,13145.02005500999,22534.230830939996,53311.20633984 2025-09-29,01:27:14.000,272,11061023,5165,0,1759109233,13145.02679132,32221.38494736,53311.2273012 2025-09-29,01:27:15.000,272,11061028,4925,0,1759109234,13145.053736559996,33605.340640259994,53311.24826256 2025-09-29,01:27:16.000,272,11061038,4925,0,1759109235,13145.100890729991,28992.354722610005,53311.14345576001 2025-09-29,01:27:17.000,272,11061036,4845,0,1759109236,13145.154781209996,31298.787763829998,53311.2273012 2025-09-29,01:27:18.000,272,11061030,4845,0,1759109237,13145.148044900001,28531.059655410005,53311.2273012 2025-09-29,01:27:19.000,272,11060987,5485,0,1759109238,13145.174990139996,31298.75251818,53311.220314080005 2025-09-29,01:27:20.000,272,11061079,5325,0,1759109239,13145.235616929996,27147.146257290005,53311.19935272 2025-09-29,01:27:21.000,272,11061010,4765,0,1759109240,13145.269298480001,30376.197629429997,53311.24826256 2025-09-29,01:27:22.000,272,11061019,5405,0,1759109241,13145.316452649997,29914.902562229996,53311.24127544001 2025-09-29,01:27:23.000,272,11061015,5325,0,1759109242,13145.370343130002,29914.83912006,53311.234288319996 2025-09-29,01:27:24.000,272,11061072,4925,0,1759109243,13145.383815749992,30376.14828552,53311.30415952 2025-09-29,01:27:25.000,272,11061024,4805,0,1759109244,13145.417497299997,33605.19965766001,53311.269223920004 2025-09-29,01:27:26.000,272,11061038,4965,0,1759109245,13145.484860399993,29914.84616919,53311.25524968 2025-09-29,01:27:27.000,272,11061003,5565,0,1759109246,13145.484860399993,34066.49472486001,53311.30415952 2025-09-29,01:27:28.000,272,11060997,5405,0,1759109247,13145.538750879998,29914.86731658,53311.26223680001 2025-09-29,01:27:29.000,272,11061021,5485,0,1759109248,13145.558959809998,34066.508823120006,53311.32512088 2025-09-29,01:27:30.000,272,11061035,5405,0,1759109249,13145.619586599998,29914.916660489995,53311.28319816001 2025-09-29,01:27:31.000,272,11061055,5285,0,1759109250,13145.612850289988,34066.57226529,53311.290185280006 2025-09-29,01:27:32.000,272,11061043,5165,0,1759109251,13145.686949699993,29914.937807880007,53311.269223920004 2025-09-29,01:27:33.000,272,11061045,5365,0,1759109252,13145.713894939989,32682.68706369,53311.290185280006 2025-09-29,01:27:34.000,272,11061045,5325,0,1759109253,13145.734103869989,33144.066720450006,53311.339095120005 2025-09-29,01:27:35.000,272,11061067,5245,0,1759109254,13145.767785419994,25763.352694379995,53311.31813376 2025-09-29,01:27:36.000,272,11061005,5245,0,1759109255,13145.787994349994,33144.066720450006,53311.37403072 2025-09-29,01:27:37.000,272,11061036,5165,0,1759109256,13145.821675899999,29915.050593959997,53311.31114664001 2025-09-29,01:27:38.000,272,11061032,4805,0,1759109257,13145.868830069994,33605.43227895,53311.30415952 2025-09-29,01:27:39.000,272,11061029,5445,0,1759109258,13145.92272055,28992.488656079993,53311.339095120005 2025-09-29,01:27:40.000,272,11061080,5085,0,1759109259,13145.95640209999,27147.343632930002,53311.34608224 2025-09-29,01:27:41.000,272,11061055,5365,0,1759109260,13145.969874719995,30376.373857679995,53311.37403072 2025-09-29,01:27:42.000,272,11061040,4845,0,1759109261,13146.00355627,26686.07676225,53311.32512088 2025-09-29,01:27:43.000,272,11061026,5285,0,1759109262,13146.03723781999,28531.25703105,53311.436914800004 2025-09-29,01:27:44.000,272,11061034,4805,0,1759109263,13146.07765567999,27147.435271619994,53311.401979199996 2025-09-29,01:27:45.000,272,11061001,5405,0,1759109264,13146.11807353999,29453.924705879996,53311.39499208 2025-09-29,01:27:46.000,272,11061062,4925,0,1759109265,13146.15849139999,30837.79580922,53311.38101784001 2025-09-29,01:27:47.000,272,11061059,5365,0,1759109266,13146.19890925999,31760.37889449,53311.39499208 2025-09-29,01:27:48.000,272,11061104,4925,0,1759109267,13146.23932711999,28531.313424089996,53311.38101784001 2025-09-29,01:27:49.000,272,11061027,5485,0,1759109268,13146.299953909991,26224.845137220007,53311.457876160006 2025-09-29,01:27:50.000,272,11061040,4765,0,1759109269,13146.320162839991,22534.533943529997,53311.42294056 2025-09-29,01:27:51.000,272,11061026,4805,0,1759109270,13146.380789629991,29915.226822209996,53311.436914800004 2025-09-29,01:27:52.000,272,11061066,4845,0,1759109271,13146.421207489992,28531.383915390004,53311.49979888001 2025-09-29,01:27:53.000,272,11061075,5445,0,1759109272,13146.468361660001,30837.802858349998,53311.47883752001 2025-09-29,01:27:54.000,272,11061028,4765,0,1759109273,13146.468361660001,29915.226822209996,53311.506786000005 2025-09-29,01:27:55.000,272,11061047,5245,0,1759109274,13146.475097969997,30376.543036799994,53311.436914800004 2025-09-29,01:27:56.000,272,11061060,5044,0,1759109275,13146.576142619997,27147.498713790003,53311.47883752001 2025-09-29,01:27:57.000,272,11061031,5605,0,1759109276,13146.569406310002,30837.894497040004,53311.47883752001 2025-09-29,01:27:58.000,272,11061027,5285,0,1759109277,13146.623296789992,32221.779698640006,53311.47883752001 2025-09-29,01:27:59.000,272,11061050,5125,0,1759109278,13146.643505719992,27147.590352479994,53311.555695840005 2025-09-29,01:28:00.000,272,11061070,4925,0,1759109279,13146.683923579993,30837.979086599997,53311.53473448 2025-09-29,01:28:01.000,272,11061018,4605,0,1759109280,13146.731077750002,33144.503766509995,53311.569670079996 2025-09-29,01:28:02.000,272,11061044,4885,0,1759109281,13146.751286680003,33605.75653893,53311.5417216 2025-09-29,01:28:03.000,272,11061087,5525,0,1759109282,13146.744550369993,29454.107983259993,53311.54870872001 2025-09-29,01:28:04.000,272,11060969,5565,0,1759109283,13146.805177159993,29454.136179780005,53311.604605680004 2025-09-29,01:28:05.000,272,11061019,5445,0,1759109284,13146.805177159993,36373.64677734001,53311.569670079996 2025-09-29,01:28:06.000,272,11061010,5205,0,1759109285,13146.838858709998,30838.162363979995,53311.56268296 2025-09-29,01:28:07.000,272,11061037,5365,0,1759109286,13146.872540259988,27609.096893580005,53311.625567040006 2025-09-29,01:28:08.000,272,11061080,4885,0,1759109287,13146.933167049989,28993.017340830003,53311.61857992001 2025-09-29,01:28:09.000,272,11061067,5605,0,1759109288,13146.946639669994,28531.722273630003,53311.69543824001 2025-09-29,01:28:10.000,272,11061028,4965,0,1759109289,13146.966848599994,32222.15330253,53311.64652840001 2025-09-29,01:28:11.000,272,11061028,5044,0,1759109290,13147.007266459994,28993.06668474,53311.674476880005 2025-09-29,01:28:12.000,272,11061044,5005,0,1759109291,13147.027475389994,28993.116028649994,53311.68845112 2025-09-29,01:28:13.000,272,11061077,5245,0,1759109292,13147.05442062999,27609.266072700004,53311.73037384 2025-09-29,01:28:14.000,272,11061012,5005,0,1759109293,13147.09483848999,32683.554106680007,53311.674476880005 2025-09-29,01:28:15.000,272,11061000,5044,0,1759109294,13147.088102179994,28531.961944049996,53311.681464 2025-09-29,01:28:16.000,272,11061032,4925,0,1759109295,13147.189146829995,30838.42318179,53311.7513352 2025-09-29,01:28:17.000,272,11061045,5565,0,1759109296,13147.189146829995,27609.350662259996,53311.80024504 2025-09-29,01:28:18.000,272,11061027,5245,0,1759109297,13147.229564689995,29915.917636950006,53311.77928368 2025-09-29,01:28:19.000,272,11061085,5485,0,1759109298,13147.24303731,29915.95993173,53311.80723216 2025-09-29,01:28:20.000,272,11061030,5005,0,1759109299,13147.290191479995,30377.205655020007,53311.81421928001 2025-09-29,01:28:21.000,272,11061034,5005,0,1759109300,13147.3036641,33145.10294256,53311.74434808001 2025-09-29,01:28:22.000,272,11061058,4925,0,1759109301,13147.31713671999,31299.87332985,53311.86312912001 2025-09-29,01:28:23.000,272,11061059,5405,0,1759109302,13147.330609339995,29454.68601192,53311.80024504 2025-09-29,01:28:24.000,272,11061013,5245,0,1759109303,13147.35755457999,27148.267068960005,53311.891077600005 2025-09-29,01:28:25.000,272,11061010,4885,0,1759109304,13147.39797243999,25303.023357989994,53311.91902608 2025-09-29,01:28:26.000,272,11061028,4845,0,1759109305,13147.40470875,33145.16638472999,53311.87710336 2025-09-29,01:28:27.000,272,11061058,4765,0,1759109306,13147.46533554,28532.194565340003,53311.891077600005 2025-09-29,01:28:28.000,272,11061052,5005,0,1759109307,13147.552907569996,33145.27917081,53311.939987440004 2025-09-29,01:28:29.000,272,11061063,5485,0,1759109308,13147.586589120001,28532.279154899996,53311.9260132 2025-09-29,01:28:30.000,272,11061052,4925,0,1759109309,13147.613534359996,22996.731299370003,53311.89806472 2025-09-29,01:28:31.000,272,11061047,5445,0,1759109310,13147.606798050001,29916.248946060005,53311.891077600005 2025-09-29,01:28:32.000,272,11061005,5405,0,1759109311,13147.647215910001,28993.644713400005,53311.94697456 2025-09-29,01:28:33.000,272,11060995,5245,0,1759109312,13147.680897459992,27148.450346340003,53311.939987440004 2025-09-29,01:28:34.000,272,11061025,5205,0,1759109313,13147.674161149997,27148.429198950005,53311.91902608 2025-09-29,01:28:35.000,272,11061035,5485,0,1759109314,13147.768469490002,29916.255995190004,53311.905051839996 2025-09-29,01:28:36.000,272,11061037,5285,0,1759109315,13147.808887350002,28532.370793590002,53311.97492304 2025-09-29,01:28:37.000,272,11061042,5044,0,1759109316,13147.835832589997,26225.832015420005,53311.93300032001 2025-09-29,01:28:38.000,272,11061006,4925,0,1759109317,13147.829096280002,31761.464460510004,53311.98889728 2025-09-29,01:28:39.000,272,11061027,5445,0,1759109318,13147.849305210002,26225.916604979997,53312.107678320004 2025-09-29,01:28:40.000,272,11061043,5445,0,1759109319,13147.849305210002,29455.0102719,53312.072742719996 2025-09-29,01:28:41.000,272,11061058,4965,0,1759109320,13147.916668309997,29455.045517549996,53312.11466544 2025-09-29,01:28:42.000,272,11061008,4765,0,1759109321,13147.909932000002,33145.518841230005,53312.058768480005 2025-09-29,01:28:43.000,272,11061030,4965,0,1759109322,13147.957086169998,33606.72226974,53312.1356268 2025-09-29,01:28:44.000,272,11060995,5245,0,1759109323,13147.970558790003,33145.44834993,53312.17056240001 2025-09-29,01:28:45.000,272,11061023,5405,0,1759109324,13148.004240339993,28993.799794260005,53312.14261392 2025-09-29,01:28:46.000,272,11061074,5005,0,1759109325,13147.963822479993,31300.21873722,53312.19152376 2025-09-29,01:28:47.000,272,11061052,5205,0,1759109326,13147.997504029998,26687.253966959994,53312.19851088001 2025-09-29,01:28:48.000,272,11061021,5485,0,1759109327,13148.017712959998,27609.907543530004,53312.18453664 2025-09-29,01:28:49.000,272,11061001,5485,0,1759109328,13148.031185579988,27609.851150489994,53312.205498 2025-09-29,01:28:50.000,272,11061012,4925,0,1759109329,13148.031185579988,28532.5611201,53312.19152376 2025-09-29,01:28:51.000,272,11061004,4765,0,1759109330,13148.064867129993,31300.36676895,53312.28235632 2025-09-29,01:28:52.000,272,11061029,5445,0,1759109331,13148.105284989993,35913.39498138,53312.30331768 2025-09-29,01:28:53.000,272,11061034,4645,0,1759109332,13148.105284989993,27148.63362372,53312.3103048 2025-09-29,01:28:54.000,272,11060982,4885,0,1759109333,13148.078339749998,26226.05053845,53312.26838208001 2025-09-29,01:28:55.000,272,11060992,4925,0,1759109334,13148.091812369988,29916.516812999995,53312.23344648 2025-09-29,01:28:56.000,272,11061013,5245,0,1759109335,13148.118757609998,28993.912580339995,53312.26838208001 2025-09-29,01:28:57.000,272,11061020,4925,0,1759109336,13148.118757609998,26687.35970391,53312.30331768 2025-09-29,01:28:58.000,272,11061015,5125,0,1759109337,13148.132230229989,29455.207647539995,53312.30331768 2025-09-29,01:28:59.000,272,11060996,4685,0,1759109338,13148.138966539998,30377.76253629,53312.32427904 2025-09-29,01:29:00.000,272,11061045,5325,0,1759109339,13148.179384399999,33145.55408688,53312.28235632 2025-09-29,01:29:01.000,272,11061032,4925,0,1759109340,13148.192857019989,32222.95690335,53312.40113736 2025-09-29,01:29:02.000,272,11061030,5125,0,1759109341,13148.186120709994,30377.76958542,53312.32427904 2025-09-29,01:29:03.000,272,11061007,5525,0,1759109342,13148.213065949989,26226.099882359995,53312.35222752 2025-09-29,01:29:04.000,272,11061027,5445,0,1759109343,13148.213065949989,27609.94278918,53312.345240400005 2025-09-29,01:29:05.000,272,11061041,5445,0,1759109344,13148.186120709994,24380.905515299994,53312.345240400005 2025-09-29,01:29:06.000,272,11061027,5205,0,1759109345,13148.165911779994,24842.158287719998,53312.380176 2025-09-29,01:29:07.000,272,11061023,5525,0,1759109346,13148.159175469998,33145.57523427,53312.36620176001 2025-09-29,01:29:08.000,272,11061024,4685,0,1759109347,13148.152439159989,32223.034443779994,53312.35921464 2025-09-29,01:29:09.000,272,11060995,5405,0,1759109348,13148.145702849994,27148.675918499997,53312.32427904 2025-09-29,01:29:10.000,272,11061013,5365,0,1759109349,13148.138966539998,27609.992133089996,53312.296330560006 2025-09-29,01:29:11.000,272,11061002,4925,0,1759109350,13148.138966539998,34529.530927169995,53312.35921464 2025-09-29,01:29:12.000,272,11061011,5205,0,1759109351,13148.118757609998,27610.1119683,53312.33825328001 2025-09-29,01:29:13.000,272,11061008,4605,0,1759109352,13148.132230229989,28071.350642460005,53312.48498280001 2025-09-29,01:29:14.000,272,11061052,4845,0,1759109353,13148.085076059993,27610.09082091,53312.42908584 2025-09-29,01:29:15.000,272,11061031,5245,0,1759109354,13148.112021299989,26687.557079549995,53312.47100856 2025-09-29,01:29:16.000,272,11061052,5005,0,1759109355,13148.071603439988,26687.50068651,53312.43607296001 2025-09-29,01:29:17.000,272,11060992,4845,0,1759109356,13148.031185579988,26226.247914089996,53312.408124479996 2025-09-29,01:29:18.000,272,11060985,5365,0,1759109357,13148.004240339993,31300.550046329998,53312.408124479996 2025-09-29,01:29:19.000,272,11061017,5325,0,1759109358,13147.990767720003,30378.002206710007,53312.38716312001 2025-09-29,01:29:20.000,272,11060996,4885,0,1759109359,13147.977295099998,31761.873310049996,53312.36620176001 2025-09-29,01:29:21.000,272,11061006,4645,0,1759109360,13147.957086169998,31300.613488500006,53312.394150240005 2025-09-29,01:29:22.000,272,11061054,4725,0,1759109361,13147.963822479993,31300.592341109994,53312.4500472 2025-09-29,01:29:23.000,272,11061031,5245,0,1759109362,13147.936877239998,29916.742385160003,53312.42209872 2025-09-29,01:29:24.000,272,11060977,5605,0,1759109363,13147.923404619993,31300.66988154,53312.443060080004 2025-09-29,01:29:25.000,272,11061017,5245,0,1759109364,13147.862777829992,32223.309359849998,53312.40113736 2025-09-29,01:29:26.000,272,11061035,5325,0,1759109365,13147.835832589997,32684.611476179998,53312.408124479996 2025-09-29,01:29:27.000,272,11061047,5605,0,1759109366,13147.822359969992,30839.459403900008,53312.42908584 2025-09-29,01:29:28.000,272,11061035,5285,0,1759109367,13147.775205799997,27148.97198196,53312.38716312001 2025-09-29,01:29:29.000,272,11061031,5405,0,1759109368,13147.748260560002,32223.30231072,53312.394150240005 2025-09-29,01:29:30.000,272,11060998,5005,0,1759109369,13147.734787939997,26687.712160409996,53312.380176 2025-09-29,01:29:31.000,272,11061018,4765,0,1759109370,13147.707842700001,29455.574202300006,53312.40113736 2025-09-29,01:29:32.000,272,11060964,4805,0,1759109371,13147.680897459992,25765.150222530006,53312.35222752 2025-09-29,01:29:33.000,272,11061011,5325,0,1759109372,13147.687633770001,27610.379835240004,53312.37318888 2025-09-29,01:29:34.000,272,11060975,5365,0,1759109373,13147.647215910001,31300.810864140003,53312.32427904 2025-09-29,01:29:35.000,272,11061022,4885,0,1759109374,13147.640479599992,29916.819925589996,53312.380176 2025-09-29,01:29:36.000,272,11061040,5085,0,1759109375,13147.593325429996,31300.85315892,53312.28934344001 2025-09-29,01:29:37.000,272,11061048,4805,0,1759109376,13147.566380190001,31762.14117699,53312.35222752 2025-09-29,01:29:38.000,272,11060996,4965,0,1759109377,13147.559643879991,34068.69405342,53312.36620176001 2025-09-29,01:29:39.000,272,11061012,4805,0,1759109378,13147.519226019991,28071.703098960003,53312.275369200004 2025-09-29,01:29:40.000,272,11061004,5005,0,1759109379,13147.532698639996,28071.752442869998,53312.345240400005 2025-09-29,01:29:41.000,272,11060949,5325,0,1759109380,13147.512489709996,31300.86020805,53312.31729192001 2025-09-29,01:29:42.000,272,11061027,5565,0,1759109381,13147.48554447,30378.234828,53312.26838208001 2025-09-29,01:29:43.000,272,11061016,5044,0,1759109382,13147.5057534,28994.265036840006,53312.33126616 2025-09-29,01:29:44.000,272,11061003,5445,0,1759109383,13147.492280779996,32684.703114870004,53312.3103048 2025-09-29,01:29:45.000,272,11061026,4965,0,1759109384,13147.48554447,30378.143189309994,53312.275369200004 2025-09-29,01:29:46.000,272,11060990,4965,0,1759109385,13147.499017089991,28532.913576599996,53312.28235632 2025-09-29,01:29:47.000,272,11060977,5445,0,1759109386,13147.472071849996,28532.920625729996,53312.32427904 2025-09-29,01:29:48.000,272,11060869,5245,0,1759109387,13147.451862919996,32223.400998540004,53312.240433599996 2025-09-29,01:29:49.000,272,11060988,4885,0,1759109388,13147.42491768,25303.841057070007,53312.24742072001 2025-09-29,01:29:50.000,272,11061003,5405,0,1759109389,13147.411445059995,36836.45035836,53312.24742072001 2025-09-29,01:29:51.000,272,11061057,5525,0,1759109390,13147.40470875,29455.595349690004,53312.26838208001 2025-09-29,01:29:52.000,272,11060995,5285,0,1759109391,13147.391236129995,25303.9185975,53312.24742072001 2025-09-29,01:29:53.000,272,11061009,5605,0,1759109392,13147.36429089,27610.471473929996,53312.177549520005 2025-09-29,01:29:54.000,272,11061008,5085,0,1759109393,13147.371027199995,29916.94680993,53312.177549520005 2025-09-29,01:29:55.000,272,11061020,4965,0,1759109394,13147.33734564999,30378.270073649997,53312.19152376 2025-09-29,01:29:56.000,272,11061003,5485,0,1759109395,13147.330609339995,27610.41508089,53312.177549520005 2025-09-29,01:29:57.000,272,11061002,5044,0,1759109396,13147.3036641,31300.888404569996,53312.19851088001 2025-09-29,01:29:58.000,272,11061039,5245,0,1759109397,13147.29692778999,29455.63764447,53312.21248512 2025-09-29,01:29:59.000,272,11061034,4765,0,1759109398,13147.25650992999,28532.984067900004,53312.15658816 2025-09-29,01:30:00.000,272,11061038,4885,0,1759109399,13147.24303731,30378.220729740002,53312.128639680006 2025-09-29,01:30:01.000,272,11061012,5005,0,1759109400,13147.249773619995,29916.92566254,53312.14261392 2025-09-29,01:30:02.000,272,11061060,5125,0,1759109401,13147.269982549995,29455.581251430005,53312.15658816 2025-09-29,01:30:03.000,272,11061008,4805,0,1759109402,13147.25650992999,25303.855155330006,53312.128639680006 2025-09-29,01:30:04.000,272,11061025,5525,0,1759109403,13147.229564689995,31762.098882210004,53312.11466544 2025-09-29,01:30:05.000,272,11061066,4725,0,1759109404,13147.20261945,29916.869269500006,53312.14960104001 2025-09-29,01:30:06.000,272,11061030,4925,0,1759109405,13147.20261945,25303.805811419996,53312.04479424 2025-09-29,01:30:07.000,272,11061012,4885,0,1759109406,13147.19588313999,30839.438256509995,53311.9958844 2025-09-29,01:30:08.000,272,11061029,5684,0,1759109407,13147.209355759995,35913.803830920006,53311.98889728 2025-09-29,01:30:09.000,272,11061037,5605,0,1759109408,13147.20261945,24842.517793349994,53312.009858640005 2025-09-29,01:30:10.000,272,11061055,5445,0,1759109409,13147.18241052,34529.88338367001,53311.96793592 2025-09-29,01:30:11.000,272,11061013,5405,0,1759109410,13147.189146829995,31762.091833080005,53311.95396168001 2025-09-29,01:30:12.000,272,11061013,5445,0,1759109411,13147.209355759995,28994.250938580008,53311.97492304 2025-09-29,01:30:13.000,272,11061033,5525,0,1759109412,13147.18241052,27148.97198196,53311.94697456 2025-09-29,01:30:14.000,272,11061042,5044,0,1759109413,13147.168937899994,31300.6839798,53311.98889728 2025-09-29,01:30:15.000,272,11060996,4965,0,1759109414,13147.249773619995,28994.17339815,53311.93300032001 2025-09-29,01:30:16.000,272,11060958,5285,0,1759109415,13147.229564689995,31300.67693067,53311.9260132 2025-09-29,01:30:17.000,272,11060994,4965,0,1759109416,13147.23630099999,28532.828987040004,53311.960948800006 2025-09-29,01:30:18.000,272,11061078,4965,0,1759109417,13147.22282838,28532.850134430002,53311.891077600005 2025-09-29,01:30:19.000,272,11061020,4925,0,1759109418,13147.22282838,28532.821937910005,53311.87710336 2025-09-29,01:30:20.000,272,11061052,5005,0,1759109419,13147.249773619995,26687.50068651,53311.856142 2025-09-29,01:30:21.000,272,11061011,5445,0,1759109420,13147.229564689995,24842.327466839997,53311.87011624 2025-09-29,01:30:22.000,272,11061036,5125,0,1759109421,13147.28345517,27148.830999359998,53311.87011624 2025-09-29,01:30:23.000,272,11061017,5325,0,1759109422,13147.26324624,28532.70915183,53311.842167760005 2025-09-29,01:30:24.000,272,11061029,5405,0,1759109423,13147.330609339995,24380.99715399,53311.842167760005 2025-09-29,01:30:25.000,272,11061048,4925,0,1759109424,13147.34408196,28532.72325009,53311.80024504 2025-09-29,01:30:26.000,272,11061041,5445,0,1759109425,13147.37776350999,29455.31338449,53311.83518064001 2025-09-29,01:30:27.000,272,11061015,5485,0,1759109426,13147.38449982,33607.00423494,53311.772296560004 2025-09-29,01:30:28.000,272,11061017,5485,0,1759109427,13147.40470875,27610.076722650003,53311.78627080001 2025-09-29,01:30:29.000,272,11061071,5285,0,1759109428,13147.451862919996,30377.889420630003,53311.81421928001 2025-09-29,01:30:30.000,272,11061032,5085,0,1759109429,13147.45859922999,26687.465440860004,53311.81421928001 2025-09-29,01:30:31.000,272,11061037,5645,0,1759109430,13147.48554447,30377.889420630003,53311.737360959996 2025-09-29,01:30:32.000,272,11061045,5605,0,1759109431,13147.559643879991,28993.926678599993,53311.723386720005 2025-09-29,01:30:33.000,272,11060993,5245,0,1759109432,13147.573116499996,32223.055591170007,53311.76530944001 2025-09-29,01:30:34.000,272,11060994,5005,0,1759109433,13147.606798050001,24842.221729890007,53311.70941248 2025-09-29,01:30:35.000,272,11061018,5005,0,1759109434,13147.640479599992,27610.027378740007,53311.674476880005 2025-09-29,01:30:36.000,272,11061013,5485,0,1759109435,13147.701106389992,34068.228810839995,53311.70242536 2025-09-29,01:30:37.000,272,11060985,5525,0,1759109436,13147.701106389992,32684.244921420002,53311.70941248 2025-09-29,01:30:38.000,272,11060981,5245,0,1759109437,13147.721315319992,27609.94278918,53311.737360959996 2025-09-29,01:30:39.000,272,11061015,5445,0,1759109438,13147.768469490002,31300.317425040004,53311.73037384 2025-09-29,01:30:40.000,272,11061039,5525,0,1759109439,13147.856041519997,28993.799794260005,53311.76530944001 2025-09-29,01:30:41.000,272,11060998,4965,0,1759109440,13147.862777829992,34529.35469892,53311.772296560004 2025-09-29,01:30:42.000,272,11061012,5125,0,1759109441,13147.909932000002,25764.628586909996,53311.76530944001 2025-09-29,01:30:43.000,272,11061021,5445,0,1759109442,13147.923404619993,29454.946829730005,53311.73037384 2025-09-29,01:30:44.000,272,11060966,5005,0,1759109443,13147.943613549993,28993.69405731,53311.66748976001 2025-09-29,01:30:45.000,272,11061011,5565,0,1759109444,13147.997504029998,31300.141196790006,53311.65351552 2025-09-29,01:30:46.000,272,11061014,5085,0,1759109445,13148.031185579988,28993.672909920002,53311.71639960001 2025-09-29,01:30:48.000,272,11061041,5485,0,1759109447,13148.105284989993,29455.031419289997,53311.71639960001 2025-09-29,01:30:49.000,272,11061017,5365,0,1759109448,13148.145702849994,32222.752478580005,53311.66050264 2025-09-29,01:30:50.000,272,11061063,5285,0,1759109449,13148.159175469998,33606.651778440006,53311.66748976001 2025-09-29,01:30:51.000,272,11060995,5285,0,1759109450,13148.206329639994,30838.832031330006,53311.7513352 2025-09-29,01:30:52.000,272,11061005,5165,0,1759109451,13148.199593329999,30838.803834809994,53311.772296560004 2025-09-29,01:30:53.000,272,11061013,5485,0,1759109452,13148.240011189999,32222.787724230002,53311.70941248 2025-09-29,01:30:54.000,272,11061003,5525,0,1759109453,13148.260220119999,25764.56514474,53311.70242536 2025-09-29,01:30:55.000,272,11061021,5365,0,1759109454,13148.31411059999,30838.817933069993,53311.70941248 2025-09-29,01:30:56.000,272,11061043,5325,0,1759109455,13148.347792149994,35451.824998109994,53311.674476880005 2025-09-29,01:30:57.000,272,11061022,5005,0,1759109456,13148.368001079994,28070.991136829995,53311.73037384 2025-09-29,01:30:58.000,272,11061047,5605,0,1759109457,13148.40168263,30377.466472829998,53311.70242536 2025-09-29,01:30:59.000,272,11061051,5445,0,1759109458,13148.42189156,26687.0283948,53311.737360959996 2025-09-29,01:31:00.000,272,11061054,4845,0,1759109459,13148.45557310999,28070.92769466,53311.723386720005 2025-09-29,01:31:01.000,272,11060970,5125,0,1759109460,13148.48251835,24841.82697861,53311.75832232 2025-09-29,01:31:02.000,272,11061023,5645,0,1759109461,13148.549881449995,28993.496681670003,53311.75832232 2025-09-29,01:31:03.000,272,11061060,4965,0,1759109462,13148.60377193,31300.04250897,53311.77928368 2025-09-29,01:31:04.000,272,11061024,5165,0,1759109463,13148.610508239995,33606.454402799995,53311.80024504 2025-09-29,01:31:05.000,272,11061064,5005,0,1759109464,13148.63745347999,28993.482583410005,53311.75832232 2025-09-29,01:31:06.000,272,11061023,5365,0,1759109465,13148.671135029996,28532.109975779997,53311.842167760005 2025-09-29,01:31:07.000,272,11061041,5325,0,1759109466,13148.67787133999,32683.765580580002,53311.7513352 2025-09-29,01:31:08.000,272,11061030,5085,0,1759109467,13148.758707059991,26225.627590649994,53311.70941248 2025-09-29,01:31:09.000,272,11061041,5525,0,1759109468,13148.731761819996,30377.26204806,53311.723386720005 2025-09-29,01:31:10.000,272,11061027,5325,0,1759109469,13148.792388609996,27148.189528529998,53311.80024504 2025-09-29,01:31:11.000,272,11061050,4765,0,1759109470,13148.859751709992,28993.36979733,53311.856142 2025-09-29,01:31:12.000,272,11061025,5205,0,1759109471,13148.886696950001,29454.643717140003,53311.83518064001 2025-09-29,01:31:13.000,272,11061070,4845,0,1759109472,13148.900169569992,29454.594373230007,53311.84915488 2025-09-29,01:31:14.000,272,11061028,4805,0,1759109473,13148.940587429992,32222.400022079994,53311.78627080001 2025-09-29,01:31:15.000,272,11061040,5285,0,1759109474,13148.967532670002,29915.8119,53311.82819352 2025-09-29,01:31:16.000,272,11061056,4885,0,1759109475,13149.001214219992,26686.654790910005,53311.83518064001 2025-09-29,01:31:17.000,272,11061028,5125,0,1759109476,13149.014686839997,31760.949874020007,53311.84915488 2025-09-29,01:31:18.000,272,11060980,4965,0,1759109477,13149.061841009992,33606.165388470006,53311.84915488 2025-09-29,01:31:19.000,272,11060992,4925,0,1759109478,13149.102258869993,32222.18149905,53311.89806472 2025-09-29,01:31:20.000,272,11061054,5085,0,1759109479,13149.162885659993,24380.19355317,53311.87710336 2025-09-29,01:31:21.000,272,11061019,5565,0,1759109480,13149.176358279998,26686.612496129994,53311.891077600005 2025-09-29,01:31:22.000,272,11061039,5405,0,1759109481,13149.216776139998,26686.598397869995,53311.84915488 2025-09-29,01:31:23.000,272,11061070,4845,0,1759109482,13149.257193999998,29915.685015659998,53311.89806472 2025-09-29,01:31:24.000,272,11061041,5285,0,1759109483,13149.304348169993,34528.64273679,53311.89806472 2025-09-29,01:31:25.000,272,11061003,5125,0,1759109484,13149.351502339989,30376.909591560005,53311.88409048001 2025-09-29,01:31:26.000,272,11061069,5525,0,1759109485,13149.385183889994,27147.85117029,53311.95396168001 2025-09-29,01:31:27.000,272,11060989,5325,0,1759109486,13149.425601749994,29915.551082189995,53311.842167760005 2025-09-29,01:31:28.000,272,11061002,5165,0,1759109487,13149.452546989989,33144.61655259,53311.94697456 2025-09-29,01:31:29.000,272,11061059,5325,0,1759109488,13149.452546989989,28070.328518609997,53311.91902608 2025-09-29,01:31:30.000,272,11061043,5325,0,1759109489,13149.499701159999,29915.522885669998,53311.93300032001 2025-09-29,01:31:31.000,272,11060886,4965,0,1759109490,13149.499701159999,29915.607475230005,53311.97492304 2025-09-29,01:31:32.000,272,11060973,5445,0,1759109491,13149.546855329994,28531.679978850007,53311.93300032001 2025-09-29,01:31:33.000,272,11060993,5605,0,1759109492,13149.54011902,32222.075762099994,53311.96793592 2025-09-29,01:31:34.000,272,11060980,5085,0,1759109493,13149.60074581,27147.815924640003,53311.96793592 2025-09-29,01:31:35.000,272,11061045,5205,0,1759109494,13149.647899979995,32683.258043220005,53312.03082000001 2025-09-29,01:31:36.000,272,11061102,4925,0,1759109495,13149.60074581,29454.234867599997,53312.05178136001 2025-09-29,01:31:37.000,272,11061001,5565,0,1759109496,13149.6613726,31299.4151364,53311.939987440004 2025-09-29,01:31:38.000,272,11061047,5365,0,1759109497,13149.67484521999,31760.72430186,53311.939987440004 2025-09-29,01:31:39.000,272,11061018,4605,0,1759109498,13149.71526307999,34067.13619569001,53311.95396168001 2025-09-29,01:31:40.000,272,11061078,5205,0,1759109499,13149.73547200999,29915.48764002,53312.03780712 2025-09-29,01:31:41.000,272,11061078,4885,0,1759109500,13149.74220832,23918.58832425,53312.072742719996 2025-09-29,01:31:42.000,272,11061029,5165,0,1759109501,13149.80283511,29454.093884999995,53312.09370408 2025-09-29,01:31:43.000,272,11061043,5485,0,1759109502,13149.82304404,28070.208683400007,53312.04479424 2025-09-29,01:31:44.000,272,11061049,5245,0,1759109503,13149.83651665999,26225.042512860004,53312.07972984001 2025-09-29,01:31:45.000,272,11061029,5365,0,1759109504,13149.917352379991,30837.986135729996,53312.05178136001 2025-09-29,01:31:46.000,272,11061011,5525,0,1759109505,13149.910616069996,28070.201634269994,53312.11466544 2025-09-29,01:31:47.000,272,11061072,4885,0,1759109506,13149.957770239991,28070.166388619997,53312.10069120001 2025-09-29,01:31:48.000,272,11060996,5044,0,1759109507,13149.96450655,29915.34665742,53312.14960104001 2025-09-29,01:31:49.000,272,11061056,5085,0,1759109508,13150.045342270001,27608.82197751,53312.11466544 2025-09-29,01:31:50.000,272,11060897,5165,0,1759109509,13150.045342270001,30837.901546170004,53312.128639680006 2025-09-29,01:31:51.000,272,11061054,4805,0,1759109510,13150.072287509996,29453.988148050004,53312.17056240001 2025-09-29,01:31:52.000,272,11061085,5485,0,1759109511,13150.146386920002,29915.18452743,53312.16357528 2025-09-29,01:31:53.000,272,11060992,5044,0,1759109512,13150.166595850002,30376.521889409996,53312.14960104001 2025-09-29,01:31:54.000,272,11061046,4765,0,1759109513,13150.173332159997,33144.26409609,53312.19851088001 2025-09-29,01:31:55.000,272,11061011,5405,0,1759109514,13150.193541089997,28531.221785400005,53312.11466544 2025-09-29,01:31:56.000,272,11061052,5125,0,1759109515,13150.267640500002,26686.05561486,53312.17056240001 2025-09-29,01:31:57.000,272,11061019,5405,0,1759109516,13150.294585739997,26224.732351140003,53312.21947224001 2025-09-29,01:31:58.000,272,11061067,5525,0,1759109517,13150.341739909993,29915.092888739993,53312.18453664 2025-09-29,01:31:59.000,272,11060992,5005,0,1759109518,13150.395630389998,28992.495705210007,53312.205498 2025-09-29,01:32:00.000,272,11061064,4885,0,1759109519,13150.388894080003,28992.41816478,53312.226459360005 2025-09-29,01:32:01.000,272,11061039,5165,0,1759109520,13150.395630389998,28531.10195019,53312.28235632 2025-09-29,01:32:02.000,272,11061070,4765,0,1759109521,13150.449520869988,30837.577286190004,53312.28934344001 2025-09-29,01:32:03.000,272,11061027,5445,0,1759109522,13150.449520869988,28069.80688299,53312.26838208001 2025-09-29,01:32:04.000,272,11061068,4965,0,1759109523,13150.469729799988,28992.312427829995,53312.31729192001 2025-09-29,01:32:05.000,272,11060981,5445,0,1759109524,13150.496675039998,34066.49472486001,53312.33825328001 2025-09-29,01:32:06.000,272,11061059,5245,0,1759109525,13150.564038139993,30837.45040185,53312.33825328001 2025-09-29,01:32:07.000,272,11061069,5365,0,1759109526,13150.584247069994,27608.455422750005,53312.33126616 2025-09-29,01:32:08.000,272,11061008,4885,0,1759109527,13150.617928619999,27608.434275360007,53312.32427904 2025-09-29,01:32:09.000,272,11061073,5445,0,1759109528,13150.658346479999,28992.27013305,53312.37318888 2025-09-29,01:32:10.000,272,11061069,5325,0,1759109529,13150.644873859994,33605.15031375,53312.33126616 2025-09-29,01:32:11.000,272,11061015,5405,0,1759109530,13150.638137549999,34527.75454641,53312.36620176001 2025-09-29,01:32:12.000,272,11061033,5525,0,1759109531,13150.685291719994,32682.553130219996,53312.4500472 2025-09-29,01:32:13.000,272,11060963,5445,0,1759109532,13150.739182199999,26685.801846179995,53312.43607296001 2025-09-29,01:32:14.000,272,11061061,5405,0,1759109533,13150.69202802999,28069.616556480003,53312.345240400005 2025-09-29,01:32:15.000,272,11061043,5245,0,1759109534,13150.75939113,32682.546081089997,53312.42209872 2025-09-29,01:32:16.000,272,11061051,5205,0,1759109535,13150.745918509994,31298.639732099997,53312.42209872 2025-09-29,01:32:17.000,272,11060988,5005,0,1759109536,13150.766127439994,26685.703158360004,53312.380176 2025-09-29,01:32:18.000,272,11061005,5485,0,1759109537,13150.77960006,28530.79178847,53312.42209872 2025-09-29,01:32:19.000,272,11060890,4845,0,1759109538,13150.79980899,34066.27620183,53312.41511160001 2025-09-29,01:32:20.000,272,11061032,4885,0,1759109539,13150.79307267999,31298.498749499995,53312.443060080004 2025-09-29,01:32:21.000,272,11060987,5245,0,1759109540,13150.83349053999,28992.009315240008,53312.443060080004 2025-09-29,01:32:22.000,272,11061057,5165,0,1759109541,13150.846963159995,32682.313459800003,53312.45703432001 2025-09-29,01:32:23.000,272,11061030,5044,0,1759109542,13150.846963159995,26685.484635329994,53312.43607296001 2025-09-29,01:32:24.000,272,11060956,4725,0,1759109543,13150.91432625999,29453.262087659998,53312.52690552 2025-09-29,01:32:25.000,272,11061041,5605,0,1759109544,13150.87390839999,23456.390968410007,53312.561841120005 2025-09-29,01:32:26.000,272,11061037,5165,0,1759109545,13150.93453518999,31759.666932360007,53312.512931280005 2025-09-29,01:32:27.000,272,11061023,4965,0,1759109546,13150.948007809995,33143.52393744,53312.54786688 2025-09-29,01:32:28.000,272,11060973,5245,0,1759109547,13151.008634599995,26224.231862910005,53312.58280248001 2025-09-29,01:32:29.000,272,11060971,5405,0,1759109548,13151.008634599995,24840.339612180003,53312.54786688 2025-09-29,01:32:30.000,272,11061007,5245,0,1759109549,13150.99516197999,31759.645784969995,53312.47799568 2025-09-29,01:32:31.000,272,11061005,5285,0,1759109550,13151.05578876999,27607.997229300003,53312.512931280005 2025-09-29,01:32:32.000,272,11061022,4845,0,1759109551,13151.03557983999,28991.868332640006,53312.56882824 2025-09-29,01:32:33.000,272,11060975,5245,0,1759109552,13151.049052459995,27608.01132756,53312.59677672 2025-09-29,01:32:34.000,272,11061032,4885,0,1759109553,13151.03557983999,28991.91767655,53312.575815359996 2025-09-29,01:32:35.000,272,11060994,4885,0,1759109554,13151.028843529995,28069.34164041,53312.60376384001 2025-09-29,01:32:36.000,272,11061029,5445,0,1759109555,13151.06252508,28991.974069589996,53312.61773808 2025-09-29,01:32:37.000,272,11061012,5044,0,1759109556,13151.049052459995,26685.43529142,53312.62472520001 2025-09-29,01:32:38.000,272,11061015,5525,0,1759109557,13151.04231615,25762.845157019998,53312.60376384001 2025-09-29,01:32:39.000,272,11061063,5245,0,1759109558,13151.06252508,28069.221805199995,53312.61773808 2025-09-29,01:32:40.000,272,11061050,4925,0,1759109559,13151.02210722,28530.62260935,53312.63869944 2025-09-29,01:32:41.000,272,11061011,5485,0,1759109560,13151.06252508,31759.547097150004,53312.58280248001 2025-09-29,01:32:42.000,272,11061023,5365,0,1759109561,13151.06252508,28069.221805199995,53312.64568656 2025-09-29,01:32:43.000,272,11061036,5005,0,1759109562,13151.02210722,22995.02540991,53312.610750960004 2025-09-29,01:32:44.000,272,11061083,5445,0,1759109563,13151.04231615,31298.223833430005,53312.65267368001 2025-09-29,01:32:45.000,272,11061010,4765,0,1759109564,13151.06252508,31759.483654979995,53312.680622160005 2025-09-29,01:32:46.000,272,11061028,4965,0,1759109565,13151.05578876999,31759.455458459997,53312.66664792 2025-09-29,01:32:47.000,272,11061052,4965,0,1759109566,13151.04231615,26223.95694684,53312.680622160005 2025-09-29,01:32:48.000,272,11061022,5085,0,1759109567,13151.06252508,28991.699153520007,53312.71555776 2025-09-29,01:32:49.000,272,11061068,5165,0,1759109568,13151.06252508,30375.394028609997,53312.70857064 2025-09-29,01:32:50.000,272,11061044,5044,0,1759109569,13151.028843529995,25762.549093559996,53312.68760928 2025-09-29,01:32:51.000,272,11060997,5405,0,1759109570,13151.028843529995,28069.045576949997,53312.72254488001 2025-09-29,01:32:52.000,272,11061014,4885,0,1759109571,13151.00189829,28991.6004657,53312.68760928 2025-09-29,01:32:53.000,272,11060999,5245,0,1759109572,13150.98168936,23917.361775629994,53312.63869944 2025-09-29,01:32:54.000,272,11061055,5325,0,1759109573,13150.98168936,31298.019408659995,53312.64568656 2025-09-29,01:32:55.000,272,11061041,5085,0,1759109574,13150.95474411999,27146.39904951,53312.70857064 2025-09-29,01:32:56.000,272,11061043,5365,0,1759109575,13150.9412715,27146.300361689995,53312.66664792 2025-09-29,01:32:57.000,272,11061030,4965,0,1759109576,13150.93453518999,25301.176485930002,53312.71555776 2025-09-29,01:32:58.000,272,11061067,5884,0,1759109577,13150.91432625999,30836.611555380005,53312.631712320006 2025-09-29,01:32:59.000,272,11060980,4925,0,1759109578,13150.91432625999,26684.94185232,53312.71555776 2025-09-29,01:33:00.000,272,11061043,5525,0,1759109579,13150.907589949995,28068.721316969997,53312.68760928 2025-09-29,01:33:01.000,272,11060989,5525,0,1759109580,13150.86043578,30836.385983219996,53312.62472520001 2025-09-29,01:33:02.000,272,11060993,5365,0,1759109581,13150.85369946999,27607.39100412,53312.65267368001 2025-09-29,01:33:03.000,272,11061053,5445,0,1759109582,13150.83349053999,33604.06474772999,53312.680622160005 2025-09-29,01:33:04.000,272,11061013,5365,0,1759109583,13150.806545299994,26684.695132769994,53312.68760928 2025-09-29,01:33:05.000,272,11060992,4845,0,1759109584,13150.75939113,28529.868352439997,53312.62472520001 2025-09-29,01:33:06.000,272,11061033,5245,0,1759109585,13150.73244588999,31297.511871299997,53312.70158352001 2025-09-29,01:33:07.000,272,11060991,5485,0,1759109586,13150.725709579994,33603.923765130006,53312.66664792 2025-09-29,01:33:08.000,272,11061032,5125,0,1759109587,13150.685291719994,29913.57027666,53312.68760928 2025-09-29,01:33:09.000,272,11061053,5405,0,1759109588,13150.644873859994,31758.743496330004,53312.65267368001 2025-09-29,01:33:10.000,272,11061028,5125,0,1759109589,13150.624664929994,28068.404106119997,53312.61773808 2025-09-29,01:33:11.000,272,11061022,5005,0,1759109590,13150.557301829998,29913.542080140003,53312.63869944 2025-09-29,01:33:12.000,272,11060953,5485,0,1759109591,13150.537092899998,26223.209739059996,53312.65267368001 2025-09-29,01:33:13.000,272,11060994,5005,0,1759109592,13150.503411349993,32681.171500740005,53312.610750960004 2025-09-29,01:33:14.000,272,11060928,5005,0,1759109593,13150.462993489993,27606.946908929996,53312.5897896 2025-09-29,01:33:15.000,272,11060912,5005,0,1759109594,13150.402366699993,28990.846208789997,53312.54087976 2025-09-29,01:33:16.000,272,11061054,4885,0,1759109595,13150.409103010003,30835.85729847,53312.575815359996 2025-09-29,01:33:17.000,272,11061051,5445,0,1759109596,13150.361948839993,27145.524957390007,53312.48498280001 2025-09-29,01:33:18.000,272,11061024,5085,0,1759109597,13150.348476220002,29452.042588170007,53312.47799568 2025-09-29,01:33:19.000,272,11061018,4965,0,1759109598,13150.267640500002,28529.424257249993,53312.52690552 2025-09-29,01:33:20.000,272,11061051,5485,0,1759109599,13150.254167879997,28068.06574788,53312.56882824 2025-09-29,01:33:21.000,272,11061010,5044,0,1759109600,13150.166595850002,31758.30645027,53312.5199184 2025-09-29,01:33:22.000,272,11061013,5485,0,1759109601,13150.132914299997,32219.538075300006,53312.54786688 2025-09-29,01:33:23.000,272,11061023,5605,0,1759109602,13150.146386920002,29913.076837560002,53312.49895704 2025-09-29,01:33:24.000,272,11061040,5085,0,1759109603,13150.092496439996,31758.235958970006,53312.48498280001 2025-09-29,01:33:25.000,272,11061027,5525,0,1759109604,13150.031869649996,33142.04362014,53312.464021440006 2025-09-29,01:33:26.000,272,11061003,5245,0,1759109605,13150.004924410001,35448.43436658,53312.52690552 2025-09-29,01:33:27.000,272,11060979,5565,0,1759109606,13149.910616069996,32680.73445468,53312.54087976 2025-09-29,01:33:28.000,272,11061030,5044,0,1759109607,13149.89714344999,22993.72836999,53312.43607296001 2025-09-29,01:33:29.000,272,11061017,5405,0,1759109608,13149.829780349995,28067.8824705,53312.42908584 2025-09-29,01:33:30.000,272,11061069,5325,0,1759109609,13149.77588986999,32219.375945310007,53312.443060080004 2025-09-29,01:33:31.000,272,11061010,4845,0,1759109610,13149.67484521999,27145.13020611,53312.380176 2025-09-29,01:33:32.000,272,11061013,5445,0,1759109611,13149.71526307999,33141.937883189996,53312.40113736 2025-09-29,01:33:33.000,272,11060993,5845,0,1759109612,13149.63442735999,30374.195676510004,53312.40113736 2025-09-29,01:33:34.000,272,11060998,5205,0,1759109613,13149.62095474,29451.668984279997,53312.37318888 2025-09-29,01:33:35.000,272,11061053,5445,0,1759109614,13149.54011902,28529.05065336,53312.28934344001 2025-09-29,01:33:36.000,272,11060908,4845,0,1759109615,13149.519910089999,29451.6266895,53312.345240400005 2025-09-29,01:33:37.000,272,11061039,5245,0,1759109616,13149.418865439999,34064.450477160004,53312.35921464 2025-09-29,01:33:38.000,272,11061003,5565,0,1759109617,13149.405392819994,32219.164471409997,53312.26139496 2025-09-29,01:33:39.000,272,11061033,5485,0,1759109618,13149.344766029993,31296.630730050005,53312.26838208001 2025-09-29,01:33:40.000,272,11061026,4925,0,1759109619,13149.277402929998,32219.213815320007,53312.21248512 2025-09-29,01:33:41.000,272,11061011,5485,0,1759109620,13149.257193999998,27145.031518289994,53312.205498 2025-09-29,01:33:42.000,272,11061054,5005,0,1759109621,13149.257193999998,32680.389047310004,53312.17056240001 2025-09-29,01:33:43.000,272,11061011,5525,0,1759109622,13149.216776139998,29912.689135409993,53312.18453664 2025-09-29,01:33:44.000,272,11061023,5325,0,1759109623,13149.149413040002,30373.948956959997,53312.17056240001 2025-09-29,01:33:45.000,272,11061050,4925,0,1759109624,13149.108995180002,32219.037587069994,53312.09370408 2025-09-29,01:33:46.000,272,11060978,4965,0,1759109625,13149.082049939992,28528.740491639997,53312.107678320004 2025-09-29,01:33:47.000,272,11061030,4965,0,1759109626,13149.028159460002,28067.452473569996,53312.07972984001 2025-09-29,01:33:48.000,272,11061024,5005,0,1759109627,13148.981005289992,30373.850269140006,53312.00287152001 2025-09-29,01:33:49.000,272,11060988,5044,0,1759109628,13148.927114810002,26222.286303030007,53312.04479424 2025-09-29,01:33:50.000,272,11061000,5085,0,1759109629,13148.900169569992,28067.381982270002,53312.009858640005 2025-09-29,01:33:51.000,272,11061012,5085,0,1759109630,13148.839542779991,32680.219868190004,53311.960948800006 2025-09-29,01:33:52.000,272,11061057,5245,0,1759109631,13148.785652300001,31296.327617460003,53312.009858640005 2025-09-29,01:33:53.000,272,11061048,4965,0,1759109632,13148.751970749996,26683.567271969994,53311.91203896001 2025-09-29,01:33:54.000,272,11061007,5285,0,1759109633,13148.711552889996,27144.869388299994,53311.960948800006 2025-09-29,01:33:55.000,272,11061026,4925,0,1759109634,13148.67787133999,25299.77370906,53311.939987440004 2025-09-29,01:33:56.000,272,11061009,5365,0,1759109635,13148.65766240999,32680.219868190004,53311.856142 2025-09-29,01:33:57.000,272,11061038,5005,0,1759109636,13148.630717169995,30373.793876099997,53311.8212064 2025-09-29,01:33:58.000,272,11061018,4845,0,1759109637,13148.630717169995,28989.880477979998,53311.80723216 2025-09-29,01:33:59.000,272,11060996,4765,0,1759109638,13148.570090379995,29912.378973690007,53311.80723216 2025-09-29,01:34:00.000,272,11061004,5125,0,1759109639,13148.549881449995,25760.948941049995,53311.856142 2025-09-29,01:34:01.000,272,11060996,5125,0,1759109640,13148.56335407,31296.299420940006,53311.77928368 2025-09-29,01:34:02.000,272,11060991,5485,0,1759109641,13148.529672519995,28067.353785750005,53311.75832232 2025-09-29,01:34:03.000,272,11060889,5285,0,1759109642,13148.51619989999,27144.777749610003,53311.737360959996 2025-09-29,01:34:04.000,272,11060990,4965,0,1759109643,13148.509463589995,27144.798897,53311.69543824001 2025-09-29,01:34:05.000,272,11061014,5044,0,1759109644,13148.489254659995,28989.950969280006,53311.75832232 2025-09-29,01:34:06.000,272,11061004,5125,0,1759109645,13148.469045729995,27144.777749610003,53311.69543824001 2025-09-29,01:34:07.000,272,11060900,5125,0,1759109646,13148.44210049,29912.477661509998,53311.74434808001 2025-09-29,01:34:08.000,272,11061035,5605,0,1759109647,13148.45557310999,28528.627705560008,53311.63255416 2025-09-29,01:34:09.000,272,11061026,4925,0,1759109648,13148.408418939995,32218.924800990004,53311.681464 2025-09-29,01:34:10.000,272,11061023,5365,0,1759109649,13148.43536417999,28067.339687490006,53311.64652840001 2025-09-29,01:34:11.000,272,11061055,5405,0,1759109650,13148.42189156,33141.43739496,53311.66748976001 2025-09-29,01:34:12.000,272,11061043,5525,0,1759109651,13148.40168263,29451.196692569996,53311.625567040006 2025-09-29,01:34:13.000,272,11061012,5085,0,1759109652,13148.3814737,31296.264175289994,53311.56268296 2025-09-29,01:34:14.000,272,11061062,5005,0,1759109653,13148.388210009995,27144.749553090005,53311.604605680004 2025-09-29,01:34:15.000,272,11061028,5205,0,1759109654,13148.388210009995,32218.847260559996,53311.555695840005 2025-09-29,01:34:16.000,272,11061032,4925,0,1759109655,13148.388210009995,32218.833162299998,53311.54870872001 2025-09-29,01:34:17.000,272,11061025,5445,0,1759109656,13148.3814737,28989.85228146,53311.54870872001 2025-09-29,01:34:18.000,272,11061044,5205,0,1759109657,13148.39494631999,30834.983206350007,53311.53473448 2025-09-29,01:34:19.000,272,11061044,5005,0,1759109658,13148.388210009995,31757.51694771,53311.59063144 2025-09-29,01:34:20.000,272,11061035,5405,0,1759109659,13148.41515524999,31757.50284945,53311.569670079996 2025-09-29,01:34:21.000,272,11061067,5365,0,1759109660,13148.44210049,28067.226901410002,53311.436914800004 2025-09-29,01:34:22.000,272,11061037,5445,0,1759109661,13148.428627869995,29451.027513449997,53311.4718504 2025-09-29,01:34:23.000,272,11060969,5285,0,1759109662,13148.40168263,25760.871400620003,53311.46486328 2025-09-29,01:34:24.000,272,11060991,5365,0,1759109663,13148.42189156,31296.19368399,53311.45088904001 2025-09-29,01:34:25.000,272,11061015,5405,0,1759109664,13148.428627869995,28528.543116,53311.48582464 2025-09-29,01:34:26.000,272,11061014,4925,0,1759109665,13148.469045729995,29451.055709969994,53311.45088904001 2025-09-29,01:34:27.000,272,11061071,5525,0,1759109666,13148.448836799995,28528.543116,53311.39499208 2025-09-29,01:34:28.000,272,11061066,5245,0,1759109667,13148.46230942,32680.029541680007,53311.388004960005 2025-09-29,01:34:29.000,272,11061027,5325,0,1759109668,13148.48251835,36831.52301649,53311.41595344 2025-09-29,01:34:30.000,272,11061047,5525,0,1759109669,13148.45557310999,26683.383994589996,53311.41595344 2025-09-29,01:34:31.000,272,11061046,5005,0,1759109670,13148.45557310999,29912.30143326,53311.3670436 2025-09-29,01:34:32.000,272,11061039,5165,0,1759109671,13148.50272728,30373.624696979998,53311.388004960005 2025-09-29,01:34:33.000,272,11061027,5565,0,1759109672,13148.51619989999,28989.746544509995,53311.32512088 2025-09-29,01:34:34.000,272,11061051,5325,0,1759109673,13148.49599096999,33141.28936323,53311.401979199996 2025-09-29,01:34:35.000,272,11061052,5125,0,1759109674,13148.53640882999,28989.788839290006,53311.30415952 2025-09-29,01:34:36.000,272,11061028,4845,0,1759109675,13148.51619989999,32680.029541680007,53311.33210800001 2025-09-29,01:34:37.000,272,11061061,5445,0,1759109676,13148.583563,26683.398092849995,53311.33210800001 2025-09-29,01:34:38.000,272,11061020,5125,0,1759109677,13148.583563,26683.376945459997,53311.388004960005 2025-09-29,01:34:39.000,272,11061039,5405,0,1759109678,13148.60377193,28067.26214706,53311.3670436 2025-09-29,01:34:40.000,272,11061028,4885,0,1759109679,13148.54314514,28528.585410779997,53311.35306936 2025-09-29,01:34:41.000,272,11060998,4885,0,1759109680,13148.590299309995,32218.769720130003,53311.38101784001 2025-09-29,01:34:42.000,272,11061036,4925,0,1759109681,13148.59703561999,28067.198704890005,53311.35306936 2025-09-29,01:34:43.000,272,11061058,4885,0,1759109682,13148.59703561999,33602.58443043,53311.33210800001 2025-09-29,01:34:44.000,272,11061038,4845,0,1759109683,13148.59703561999,31757.531045969998,53311.30415952 2025-09-29,01:34:45.000,272,11061015,5405,0,1759109684,13148.65766240999,26683.461535020004,53311.35306936 2025-09-29,01:34:46.000,272,11061020,4965,0,1759109685,13148.66439872,25760.948941049995,53311.34608224 2025-09-29,01:34:47.000,272,11061052,4965,0,1759109686,13148.70481658,30373.730433930003,53311.3670436 2025-09-29,01:34:48.000,272,11061042,5005,0,1759109687,13148.69808026999,28989.887527109997,53311.27621104 2025-09-29,01:34:49.000,272,11061002,4605,0,1759109688,13148.711552889996,33141.39510018,53311.269223920004 2025-09-29,01:34:50.000,272,11061023,5565,0,1759109689,13148.751970749996,30835.032550260003,53311.35306936 2025-09-29,01:34:51.000,272,11060982,5405,0,1759109690,13148.72502551,26683.482682410002,53311.31813376 2025-09-29,01:34:52.000,272,11061008,5125,0,1759109691,13148.72502551,23915.818016160003,53311.290185280006 2025-09-29,01:34:53.000,272,11061035,5445,0,1759109692,13148.812597539996,28989.908674499995,53311.28319816001 2025-09-29,01:34:54.000,272,11061040,4925,0,1759109693,13148.819333849991,31296.341715720002,53311.28319816001 2025-09-29,01:34:55.000,272,11061038,4925,0,1759109694,13148.846279090001,27144.81299526,53311.31813376 2025-09-29,01:34:56.000,272,11061015,5405,0,1759109695,13148.913642189997,30373.815023489995,53311.37403072 2025-09-29,01:34:57.000,272,11061020,4885,0,1759109696,13148.893433259997,28528.641803820006,53311.3670436 2025-09-29,01:34:58.000,272,11061017,5405,0,1759109697,13148.960796359992,26683.51792806,53311.31114664001 2025-09-29,01:34:59.000,272,11061040,4765,0,1759109698,13148.981005289992,29912.44946499,53311.30415952 2025-09-29,01:35:00.000,272,11061038,5005,0,1759109699,13149.021423149992,28067.381982270002,53311.38101784001 2025-09-29,01:35:01.000,272,11061049,5405,0,1759109700,13149.061841009992,35909.08796295,53311.34608224 2025-09-29,01:35:02.000,272,11061014,4925,0,1759109701,13149.075313629997,32680.1282295,53311.388004960005 2025-09-29,01:35:03.000,272,11061015,5565,0,1759109702,13149.129204110002,34064.02048023,53311.32512088 2025-09-29,01:35:04.000,272,11061049,5565,0,1759109703,13149.196567209998,29912.541103680007,53311.36005648001 2025-09-29,01:35:05.000,272,11061054,4925,0,1759109704,13149.250457689988,27144.82004439,53311.3670436 2025-09-29,01:35:06.000,272,11061023,5365,0,1759109705,13149.331293409989,31757.700225089997,53311.339095120005 2025-09-29,01:35:07.000,272,11061051,5605,0,1759109706,13149.371711269989,29912.519956289994,53311.38101784001 2025-09-29,01:35:08.000,272,11061034,4885,0,1759109707,13149.412129129989,30835.152385470006,53311.38101784001 2025-09-29,01:35:09.000,272,11061041,5205,0,1759109708,13149.439074369999,28990.035558839998,53311.457876160006 2025-09-29,01:35:10.000,272,11061019,5605,0,1759109709,13149.49296484999,30835.173532860004,53311.46486328 2025-09-29,01:35:11.000,272,11061270,5125,0,1759109710,13149.526646399994,27144.95397786,53311.506786000005 2025-09-29,01:35:12.000,272,11061238,4965,0,1759109711,13149.587273189994,27606.291339839998,53311.4718504 2025-09-29,01:35:13.000,272,11061081,5525,0,1759109712,13149.58053688,30835.244024159998,53311.51377312 2025-09-29,01:35:14.000,272,11061260,5005,0,1759109713,13149.647899979995,26683.729401959994,53311.52774736001 2025-09-29,01:35:15.000,272,11061220,5165,0,1759109714,13149.68158153,29451.520952549996,53311.5417216 2025-09-29,01:35:16.000,272,11061208,5125,0,1759109715,13149.748944629995,31757.97514116,53311.47883752001 2025-09-29,01:35:17.000,272,11061192,5085,0,1759109716,13149.789362489995,30835.413203279997,53311.5417216 2025-09-29,01:35:18.000,272,11061159,5684,0,1759109717,13149.80283511,29912.865363660007,53311.569670079996 2025-09-29,01:35:19.000,272,11061218,4845,0,1759109718,13149.870198209996,31758.024485069996,53311.63255416 2025-09-29,01:35:20.000,272,11061241,5845,0,1759109719,13149.917352379991,33141.85329363,53311.6115928 2025-09-29,01:35:21.000,272,11061202,4965,0,1759109720,13149.971242859996,28990.3316223,53311.65351552 2025-09-29,01:35:22.000,272,11061215,5365,0,1759109721,13150.065551200001,32680.635766859996,53311.681464 2025-09-29,01:35:23.000,272,11061068,5005,0,1759109722,13150.079023819992,27606.531010260005,53311.63954128 2025-09-29,01:35:24.000,272,11061203,5445,0,1759109723,13150.112705369997,32219.368896180007,53311.723386720005 2025-09-29,01:35:25.000,272,11061270,5125,0,1759109724,13150.146386920002,29912.94290409,53311.681464 2025-09-29,01:35:26.000,272,11061249,5565,0,1759109725,13150.153123229997,26222.67400518,53311.70242536 2025-09-29,01:35:27.000,272,11061214,5005,0,1759109726,13150.213750019997,25300.140263819994,53311.73037384 2025-09-29,01:35:28.000,272,11061227,5605,0,1759109727,13150.247431570002,28529.092948139994,53311.737360959996 2025-09-29,01:35:29.000,272,11061237,5565,0,1759109728,13150.287849430002,30835.476645450006,53311.76530944001 2025-09-29,01:35:30.000,272,11061219,5245,0,1759109729,13150.321530979993,29451.668984279997,53311.84915488 2025-09-29,01:35:31.000,272,11061190,4885,0,1759109730,13150.335003599997,29912.985198869996,53311.75832232 2025-09-29,01:35:32.000,272,11061212,5085,0,1759109731,13150.388894080003,30374.273216939997,53311.82819352 2025-09-29,01:35:33.000,272,11061226,4965,0,1759109732,13150.429311939988,28990.3316223,53311.94697456 2025-09-29,01:35:34.000,272,11061196,4925,0,1759109733,13150.476466109998,27606.523961130006,53311.83518064001 2025-09-29,01:35:35.000,272,11061254,5044,0,1759109734,13150.503411349993,27606.502813740008,53311.84915488 2025-09-29,01:35:36.000,272,11061198,4925,0,1759109735,13150.550565519989,33141.86034276,53311.905051839996 2025-09-29,01:35:37.000,272,11061233,5525,0,1759109736,13150.570774449989,32680.642815989995,53311.87710336 2025-09-29,01:35:38.000,272,11061237,5405,0,1759109737,13150.644873859994,25300.034526870004,53311.95396168001 2025-09-29,01:35:39.000,272,11061183,5285,0,1759109738,13150.671819099989,29912.9217567,53311.9260132 2025-09-29,01:35:40.000,272,11061210,5044,0,1759109739,13150.685291719994,27606.474617219996,53311.93300032001 2025-09-29,01:35:41.000,272,11061193,5445,0,1759109740,13150.73244588999,34064.443428030005,53312.009858640005 2025-09-29,01:35:42.000,272,11061178,5044,0,1759109741,13150.75265481999,32219.29135575,53311.9958844 2025-09-29,01:35:43.000,272,11061196,4965,0,1759109742,13150.79980899,26683.863335429996,53311.96793592 2025-09-29,01:35:44.000,272,11061198,5005,0,1759109743,13150.79980899,29912.844216269994,53312.009858640005 2025-09-29,01:35:45.000,272,11061150,4885,0,1759109744,13150.77960006,31296.736466999995,53312.00287152001 2025-09-29,01:35:46.000,272,11061223,5645,0,1759109745,13150.79980899,31296.757614389993,53312.03780712 2025-09-29,01:35:47.000,272,11061222,5044,0,1759109746,13150.84022685,28990.380966209996,53312.07972984001 2025-09-29,01:35:48.000,272,11061266,5085,0,1759109747,13150.846963159995,33141.90968667,53312.07972984001 2025-09-29,01:35:49.000,272,11061150,5125,0,1759109748,13150.89411732999,27606.523961130006,53312.128639680006 2025-09-29,01:35:50.000,272,11061233,5605,0,1759109749,13150.91432625999,23916.233914829994,53312.07972984001 2025-09-29,01:35:51.000,272,11061212,5085,0,1759109750,13150.907589949995,28067.73443877,53312.058768480005 2025-09-29,01:35:52.000,272,11061180,5165,0,1759109751,13150.90085364,29451.612591240002,53312.05178136001 2025-09-29,01:35:53.000,272,11061268,5125,0,1759109752,13150.88064471,27145.158402629997,53312.107678320004 2025-09-29,01:35:54.000,272,11061220,4965,0,1759109753,13150.846963159995,31757.939895510004,53312.107678320004 2025-09-29,01:35:55.000,272,11061223,5565,0,1759109754,13150.846963159995,28529.001309450003,53312.16357528 2025-09-29,01:35:56.000,272,11061246,4925,0,1759109755,13150.84022685,32219.220864450006,53312.107678320004 2025-09-29,01:35:57.000,272,11061239,5365,0,1759109756,13150.86043578,27606.453469829998,53312.10069120001 2025-09-29,01:35:58.000,272,11061200,4925,0,1759109757,13150.84022685,29451.528001679995,53312.16357528 2025-09-29,01:35:59.000,272,11061091,5645,0,1759109758,13150.84022685,34064.35883847,53312.12165256001 2025-09-29,01:36:00.000,272,11061207,5245,0,1759109759,13150.846963159995,34064.35883847,53312.128639680006 2025-09-29,01:36:01.000,272,11061221,5485,0,1759109760,13150.85369946999,31296.630730050005,53312.10069120001 2025-09-29,01:36:02.000,272,11061251,5285,0,1759109761,13150.85369946999,32219.242011840004,53312.11466544 2025-09-29,01:36:03.000,272,11061237,5325,0,1759109762,13150.826754229995,26222.52597345,53312.072742719996 2025-09-29,01:36:04.000,272,11061175,5445,0,1759109763,13150.81328160999,25299.978133829994,53312.12165256001 2025-09-29,01:36:05.000,272,11061257,5205,0,1759109764,13150.79980899,32680.459538609997,53312.12165256001 2025-09-29,01:36:06.000,272,11061222,5125,0,1759109765,13150.77286374999,29912.752577580002,53312.14261392 2025-09-29,01:36:07.000,272,11061271,5405,0,1759109766,13150.75265481999,29912.808970619997,53312.11466544 2025-09-29,01:36:08.000,272,11061258,5125,0,1759109767,13150.69202802999,32680.389047310004,53312.107678320004 2025-09-29,01:36:09.000,272,11061173,5365,0,1759109768,13150.725709579994,32680.360850790006,53312.128639680006 2025-09-29,01:36:10.000,272,11061207,5525,0,1759109769,13150.644873859994,31757.84120769,53312.0657556 2025-09-29,01:36:11.000,272,11061186,5044,0,1759109770,13150.631401239989,29912.667988019995,53312.09370408 2025-09-29,01:36:12.000,272,11061224,5044,0,1759109771,13150.624664929994,28990.141295790003,53312.1356268 2025-09-29,01:36:13.000,272,11061281,5245,0,1759109772,13150.590983379989,32680.381998180004,53312.03780712 2025-09-29,01:36:14.000,272,11061197,5684,0,1759109773,13150.543829209993,25761.132218429993,53312.04479424 2025-09-29,01:36:15.000,272,11061286,5125,0,1759109774,13150.516883969998,35909.327633370005,53312.05178136001 2025-09-29,01:36:16.000,272,11061211,5605,0,1759109775,13150.550565519989,27606.241995930002,53312.02383288 2025-09-29,01:36:17.000,272,11061229,5645,0,1759109776,13150.523620279993,28989.993264060002,53311.98191016001 2025-09-29,01:36:18.000,272,11061266,5085,0,1759109777,13150.489938729988,28990.01441145,53312.05178136001 2025-09-29,01:36:19.000,272,11061159,5565,0,1759109778,13150.483202419993,31296.461550930006,53311.98191016001 2025-09-29,01:36:20.000,272,11061233,5565,0,1759109779,13150.462993489993,30373.857318270006,53311.9958844 2025-09-29,01:36:21.000,272,11061270,4965,0,1759109780,13150.409103010003,34064.119168050005,53311.97492304 2025-09-29,01:36:22.000,272,11061175,5445,0,1759109781,13150.409103010003,30835.159434600006,53312.03082000001 2025-09-29,01:36:23.000,272,11061180,4925,0,1759109782,13150.368685150002,29912.519956289994,53311.939987440004 2025-09-29,01:36:24.000,272,11061215,5525,0,1759109783,13150.355212529998,31296.36991224,53311.960948800006 2025-09-29,01:36:25.000,272,11061207,5565,0,1759109784,13150.328267290002,33141.40919844,53311.87011624 2025-09-29,01:36:26.000,272,11061193,5445,0,1759109785,13150.281113119992,31757.580389879993,53311.905051839996 2025-09-29,01:36:27.000,272,11061212,5165,0,1759109786,13150.254167879997,32680.029541680007,53311.91203896001 2025-09-29,01:36:28.000,272,11061203,5605,0,1759109787,13150.254167879997,31757.566291619994,53311.91902608 2025-09-29,01:36:29.000,272,11061228,5005,0,1759109788,13150.207013710002,29451.083906490006,53311.9260132 2025-09-29,01:36:30.000,272,11061228,5125,0,1759109789,13150.166595850002,26683.405141979994,53311.86312912001 2025-09-29,01:36:31.000,272,11061174,5125,0,1759109790,13150.105969060001,28067.2480488,53311.80723216 2025-09-29,01:36:32.000,272,11061177,5565,0,1759109791,13150.058814889991,34525.17456483,53311.80723216 2025-09-29,01:36:33.000,272,11061216,5044,0,1759109792,13150.052078579996,28528.514919480003,53311.772296560004 2025-09-29,01:36:34.000,272,11061192,5005,0,1759109793,13150.031869649996,28528.472624700007,53311.856142 2025-09-29,01:36:35.000,272,11061165,5205,0,1759109794,13149.991451789996,29912.31553152,53311.856142 2025-09-29,01:36:36.000,272,11061213,5365,0,1759109795,13149.957770239991,30834.842223750005,53311.80723216 2025-09-29,01:36:37.000,272,11061207,5445,0,1759109796,13149.890407139996,31296.109094429994,53311.87710336 2025-09-29,01:36:38.000,272,11061241,5525,0,1759109797,13149.88367083,25760.709270630003,53311.80024504 2025-09-29,01:36:39.000,272,11061174,4925,0,1759109798,13149.85672558999,30373.61059872,53311.69543824001 2025-09-29,01:36:40.000,272,11061209,5365,0,1759109799,13149.789362489995,32680.015443419994,53311.74434808001 2025-09-29,01:36:41.000,272,11061257,5485,0,1759109800,13149.688317839995,33141.296412359996,53311.681464 2025-09-29,01:36:42.000,272,11061203,5405,0,1759109801,13149.68158153,29450.98521867,53311.66050264 2025-09-29,01:36:43.000,272,11061193,5205,0,1759109802,13149.65463628999,28067.149360979995,53311.604605680004 2025-09-29,01:36:44.000,272,11061182,5005,0,1759109803,13149.59400949999,31757.397112499995,53311.64652840001 2025-09-29,01:36:45.000,272,11061083,5365,0,1759109804,13149.567064259994,30373.575353070002,53311.63255416 2025-09-29,01:36:46.000,272,11061217,5565,0,1759109805,13149.55359163999,28067.128213589996,53311.555695840005 2025-09-29,01:36:47.000,272,11061229,5405,0,1759109806,13149.49296484999,30373.533058290006,53311.63255416 2025-09-29,01:36:48.000,272,11061266,5205,0,1759109807,13149.466019609994,28989.669004080002,53311.49281176 2025-09-29,01:36:49.000,272,11061183,5405,0,1759109808,13149.479492229999,25760.74451628,53311.56268296 2025-09-29,01:36:50.000,272,11061202,4965,0,1759109809,13149.445810679994,31296.094996169995,53311.44390192 2025-09-29,01:36:51.000,272,11061241,5205,0,1759109810,13149.432338059989,29912.245040220005,53311.48582464 2025-09-29,01:36:52.000,272,11061208,5085,0,1759109811,13149.398656509999,26683.257110249993,53311.4718504 2025-09-29,01:36:53.000,272,11061188,4925,0,1759109812,13149.351502339989,25760.73041802,53311.42294056 2025-09-29,01:36:54.000,272,11061238,5044,0,1759109813,13149.290875549988,29912.209794569993,53311.436914800004 2025-09-29,01:36:55.000,272,11061247,5684,0,1759109814,13149.277402929998,26683.278257640006,53311.40896632001 2025-09-29,01:36:56.000,272,11061244,5044,0,1759109815,13149.284139239993,28989.6972006,53311.41595344 2025-09-29,01:36:57.000,272,11061212,5005,0,1759109816,13149.230248759988,31757.35481772,53311.37403072 2025-09-29,01:36:58.000,272,11061203,5405,0,1759109817,13149.196567209998,28067.1070662,53311.31114664001 2025-09-29,01:36:59.000,272,11061232,5125,0,1759109818,13149.176358279998,36831.396132149996,53311.36005648001 2025-09-29,01:37:00.000,272,11061234,5005,0,1759109819,13149.210039830003,31296.04565226,53311.34608224 2025-09-29,01:37:01.000,272,11061221,5485,0,1759109820,13149.183094589993,28528.38803514,53311.24127544001 2025-09-29,01:37:02.000,272,11061207,5684,0,1759109821,13149.162885659993,30373.504861769994,53311.28319816001 2025-09-29,01:37:03.000,272,11061231,5525,0,1759109822,13149.142676729993,29450.872432589997,53311.31114664001 2025-09-29,01:37:04.000,272,11061219,5365,0,1759109823,13149.122467799993,28989.640807560005,53311.2971724 2025-09-29,01:37:05.000,272,11061205,5565,0,1759109824,13149.108995180002,24838.076841450005,53311.28319816001 2025-09-29,01:37:06.000,272,11061241,5525,0,1759109825,13149.061841009992,28528.317543840007,53311.234288319996 2025-09-29,01:37:07.000,272,11061223,5525,0,1759109826,13149.075313629997,28989.605561909993,53311.26223680001 2025-09-29,01:37:08.000,272,11061211,5684,0,1759109827,13149.041632079992,32679.761674740002,53311.2273012 2025-09-29,01:37:09.000,272,11061216,5245,0,1759109828,13149.041632079992,29450.8512852,53311.27621104 2025-09-29,01:37:10.000,272,11061210,4925,0,1759109829,13149.028159460002,31757.220884249997,53311.2273012 2025-09-29,01:37:11.000,272,11061175,5645,0,1759109830,13149.001214219992,27144.418243980006,53311.15743 2025-09-29,01:37:12.000,272,11061231,5405,0,1759109831,13148.987741600002,29450.808990420002,53311.26223680001 2025-09-29,01:37:13.000,272,11061205,5725,0,1759109832,13148.981005289992,30834.680093760006,53311.24826256 2025-09-29,01:37:14.000,272,11061206,4805,0,1759109833,13148.940587429992,31295.918767919997,53311.12948152 2025-09-29,01:37:15.000,272,11061265,5365,0,1759109834,13148.927114810002,28989.605561909993,53311.14345576001 2025-09-29,01:37:16.000,272,11061206,5205,0,1759109835,13148.913642189997,26683.19366808,53311.15743 2025-09-29,01:37:17.000,272,11061189,5405,0,1759109836,13148.886696950001,28067.050673160003,53311.19236560001 2025-09-29,01:37:18.000,272,11061236,5165,0,1759109837,13148.819333849991,29912.15340153,53311.15044288 2025-09-29,01:37:19.000,272,11061216,5125,0,1759109838,13148.772179679996,24376.795872510003,53311.18537848 2025-09-29,01:37:20.000,272,11061215,5565,0,1759109839,13148.772179679996,28528.338691230005,53311.15743 2025-09-29,01:37:21.000,272,11061216,5005,0,1759109840,13148.738498129991,34063.68917112,53311.101533040004 2025-09-29,01:37:22.000,272,11061200,5005,0,1759109841,13148.70481658,28989.598512779994,53311.122494400006 2025-09-29,01:37:23.000,272,11061209,5365,0,1759109842,13148.671135029996,29912.13225414,53311.05961032 2025-09-29,01:37:24.000,272,11061232,4885,0,1759109843,13148.671135029996,30373.392075690004,53311.066597439996 2025-09-29,01:37:25.000,272,11061187,5325,0,1759109844,13148.67787133999,31757.19973686,53311.122494400006 2025-09-29,01:37:26.000,272,11061137,5565,0,1759109845,13148.650926099996,27144.375949199995,53311.12948152 2025-09-29,01:37:27.000,272,11061259,5405,0,1759109846,13148.650926099996,32218.48775493,53311.12948152 2025-09-29,01:37:28.000,272,11061145,5805,0,1759109847,13148.61724454999,32218.410214500007,53311.09454592001 2025-09-29,01:37:29.000,272,11061236,4845,0,1759109848,13148.570090379995,26221.799913060007,53311.07358456001 2025-09-29,01:37:30.000,272,11061238,5125,0,1759109849,13148.59703561999,32218.459558410003,53311.04563608001 2025-09-29,01:37:31.000,272,11061248,5085,0,1759109850,13148.55661775999,21609.046616699998,53311.122494400006 2025-09-29,01:37:32.000,272,11061230,5365,0,1759109851,13148.51619989999,29450.759646510007,53311.05961032 2025-09-29,01:37:33.000,272,11061209,5485,0,1759109852,13148.549881449995,25299.216827790005,53311.11550728001 2025-09-29,01:37:34.000,272,11061233,5525,0,1759109853,13148.54314514,32218.445460150004,53311.0176876 2025-09-29,01:37:35.000,272,11061202,4765,0,1759109854,13148.51619989999,31295.86942401,53311.003713360005 2025-09-29,01:37:36.000,272,11061214,5165,0,1759109855,13148.529672519995,26221.792863929993,53311.052623200005 2025-09-29,01:37:37.000,272,11061246,4965,0,1759109856,13148.47578203999,28066.874444910005,53311.052623200005 2025-09-29,01:37:38.000,272,11061177,5525,0,1759109857,13148.46230942,29450.639811300003,53311.003713360005 2025-09-29,01:37:39.000,272,11061184,5005,0,1759109858,13148.47578203999,30373.173552659995,53311.0875588 2025-09-29,01:37:40.000,272,11061216,5044,0,1759109859,13148.448836799995,31295.72139228,53311.03166184 2025-09-29,01:37:41.000,272,11061207,5565,0,1759109860,13148.469045729995,28066.803953609997,53311.01070048 2025-09-29,01:37:42.000,272,11061211,5245,0,1759109861,13148.44210049,27144.234966599994,53311.003713360005 2025-09-29,01:37:43.000,272,11061210,4925,0,1759109862,13148.46230942,30373.194700050008,53311.003713360005 2025-09-29,01:37:44.000,272,11061184,4765,0,1759109863,13148.41515524999,28989.309498450006,53310.92685504001 2025-09-29,01:37:45.000,272,11061225,5645,0,1759109864,13148.40168263,30834.447472469998,53310.94082928 2025-09-29,01:37:46.000,272,11061196,4965,0,1759109865,13148.40168263,27144.1644753,53310.99672624001 2025-09-29,01:37:47.000,272,11061188,4965,0,1759109866,13148.35452845999,27144.1644753,53310.94781640001 2025-09-29,01:37:48.000,272,11061257,5405,0,1759109867,13148.347792149994,32218.18464234,53310.99672624001 2025-09-29,01:37:49.000,272,11061208,5044,0,1759109868,13148.36126477,26682.820064190004,53310.97576488001 2025-09-29,01:37:50.000,272,11061229,5365,0,1759109869,13148.36126477,28527.979185599994,53311.07358456001 2025-09-29,01:37:51.000,272,11061214,4885,0,1759109870,13148.347792149994,31295.629753589994,53311.003713360005 2025-09-29,01:37:52.000,272,11061173,5605,0,1759109871,13148.327583219994,31295.657950110006,53310.98973912 2025-09-29,01:37:53.000,272,11061267,5445,0,1759109872,13148.266956429994,28989.239007149998,53310.982752 2025-09-29,01:37:54.000,272,11061240,4925,0,1759109873,13148.27369273999,31295.54516403,53310.96179064 2025-09-29,01:37:55.000,272,11061190,4885,0,1759109874,13148.287165359994,32679.430365630004,53310.97576488001 2025-09-29,01:37:56.000,272,11061244,4925,0,1759109875,13148.29390166999,32218.093003650007,53311.01070048 2025-09-29,01:37:57.000,272,11061216,5285,0,1759109876,13148.31411059999,26221.524996990003,53311.02467472001 2025-09-29,01:37:58.000,272,11061255,5565,0,1759109877,13148.27369273999,25760.215831530004,53311.02467472001 2025-09-29,01:37:59.000,272,11061257,5485,0,1759109878,13148.240011189999,28527.9086943,53310.96877776 2025-09-29,01:38:00.000,272,11061240,4805,0,1759109879,13148.260220119999,26682.777769410008,53310.98973912 2025-09-29,01:38:01.000,272,11061211,5565,0,1759109880,13148.25348380999,28989.175564980003,53311.003713360005 2025-09-29,01:38:02.000,272,11061193,5565,0,1759109881,13148.240011189999,33601.91476308,53311.052623200005 2025-09-29,01:38:03.000,272,11061190,5205,0,1759109882,13148.226538569994,23915.091955769996,53311.03864896 2025-09-29,01:38:04.000,272,11061242,4965,0,1759109883,13148.226538569994,28066.634774489998,53310.99672624001 2025-09-29,01:38:05.000,272,11061220,5085,0,1759109884,13148.240011189999,30372.997324409997,53311.066597439996 2025-09-29,01:38:06.000,272,11061205,5445,0,1759109885,13148.226538569994,31295.55221316,53310.982752 2025-09-29,01:38:07.000,272,11061244,5285,0,1759109886,13148.260220119999,28989.168515850004,53310.98973912 2025-09-29,01:38:08.000,272,11061217,5325,0,1759109887,13148.260220119999,30834.327637259994,53310.96179064 2025-09-29,01:38:09.000,272,11061192,5285,0,1759109888,13148.25348380999,31756.889575139998,53310.982752 2025-09-29,01:38:10.000,272,11061217,5365,0,1759109889,13148.260220119999,23915.20474185,53311.0875588 2025-09-29,01:38:11.000,272,11061279,5485,0,1759109890,13148.219802259999,29911.81504329,53311.101533040004 2025-09-29,01:38:12.000,272,11061227,5405,0,1759109891,13148.219802259999,30373.10306136,53311.04563608001 2025-09-29,01:38:13.000,272,11061241,5445,0,1759109892,13148.233274879989,28989.22490889,53311.052623200005 2025-09-29,01:38:14.000,272,11061281,5285,0,1759109893,13148.260220119999,27605.445444240002,53311.04563608001 2025-09-29,01:38:15.000,272,11061253,5365,0,1759109894,13148.226538569994,31295.70729402,53311.03864896 2025-09-29,01:38:16.000,272,11061261,5405,0,1759109895,13148.206329639994,25760.392059780002,53311.0176876 2025-09-29,01:38:17.000,272,11061256,5005,0,1759109896,13148.213065949989,29450.646860430003,53311.01070048 2025-09-29,01:38:18.000,272,11061016,5005,0,1759109897,13148.199593329999,30834.482718119994,53310.982752 2025-09-29,01:38:19.000,272,11061197,5485,0,1759109898,13148.159175469998,31757.065803389996,53311.0176876 2025-09-29,01:38:20.000,272,11061214,5005,0,1759109899,13148.186120709994,29450.611614780006,53311.101533040004 2025-09-29,01:38:21.000,272,11061203,5405,0,1759109900,13148.165911779994,34524.737518769994,53311.04563608001 2025-09-29,01:38:22.000,272,11061221,5525,0,1759109901,13148.186120709994,23915.345724450002,53311.10852016 2025-09-29,01:38:23.000,272,11061259,5405,0,1759109902,13148.172648089989,27144.33365442,53311.05961032 2025-09-29,01:38:24.000,272,11061243,5565,0,1759109903,13148.138966539998,28066.818051869996,53311.03864896 2025-09-29,01:38:25.000,272,11061105,5485,0,1759109904,13148.159175469998,28066.860346650006,53311.10852016 2025-09-29,01:38:26.000,272,11061247,5605,0,1759109905,13148.125493919993,26221.7153235,53311.101533040004 2025-09-29,01:38:27.000,272,11061050,4765,0,1759109906,13148.098548679998,28066.853297520007,53311.0875588 2025-09-29,01:38:29.000,272,11060917,5684,0,1759109908,13148.145702849994,27605.663967269997,53311.14345576001 2025-09-29,01:38:30.000,272,11061054,4845,0,1759109909,13148.105284989993,29912.061762840007,53311.07358456001 2025-09-29,01:38:31.000,272,11061067,5405,0,1759109910,13148.118757609998,30373.335682649995,53311.11550728001 2025-09-29,01:38:32.000,272,11061051,5485,0,1759109911,13148.118757609998,30834.616651589997,53311.14345576001 2025-09-29,01:38:33.000,272,11061047,5565,0,1759109912,13148.091812369988,28989.563267129997,53311.12948152 2025-09-29,01:38:34.000,272,11061010,4845,0,1759109913,13148.132230229989,28989.591463649995,53311.11550728001 2025-09-29,01:38:35.000,272,11061074,5005,0,1759109914,13148.138966539998,32679.839215169995,53311.13646864 2025-09-29,01:38:36.000,272,11061051,5565,0,1759109915,13148.105284989993,27144.47463702,53311.101533040004 2025-09-29,01:38:37.000,272,11061044,4925,0,1759109916,13148.064867129993,33602.38705479,53311.14345576001 2025-09-29,01:38:38.000,272,11061064,4925,0,1759109917,13148.091812369988,30834.673044630006,53311.12948152 2025-09-29,01:38:39.000,272,11061048,5044,0,1759109918,13148.112021299989,33141.134282369996,53311.15044288 2025-09-29,01:38:40.000,272,11061051,5325,0,1759109919,13148.112021299989,34986.29340378,53311.14345576001 2025-09-29,01:38:41.000,272,11061055,5245,0,1759109920,13148.138966539998,28528.338691230005,53311.16441712001 2025-09-29,01:38:42.000,272,11061076,5085,0,1759109921,13148.112021299989,31296.05270139,53311.15044288 2025-09-29,01:38:43.000,272,11061033,5405,0,1759109922,13148.159175469998,32679.846264299995,53311.16441712001 2025-09-29,01:38:44.000,272,11061038,4965,0,1759109923,13148.138966539998,31295.982210090006,53311.171404240005 2025-09-29,01:38:45.000,272,11061010,4965,0,1759109924,13148.159175469998,31296.003357480004,53311.171404240005 2025-09-29,01:38:46.000,272,11061079,5285,0,1759109925,13148.152439159989,30373.490763509995,53311.15743 2025-09-29,01:38:47.000,272,11061097,5325,0,1759109926,13148.199593329999,28989.640807560005,53311.15044288 2025-09-29,01:38:48.000,272,11061043,5285,0,1759109927,13148.179384399999,31296.003357480004,53311.16441712001 2025-09-29,01:38:49.000,272,11061048,5085,0,1759109928,13148.246747499994,32218.530049709996,53311.171404240005 2025-09-29,01:38:50.000,272,11061039,5365,0,1759109929,13148.219802259999,32218.544147969995,53311.19236560001 2025-09-29,01:38:51.000,272,11061086,4965,0,1759109930,13148.165911779994,28528.296396449994,53311.10852016 2025-09-29,01:38:52.000,272,11061049,5405,0,1759109931,13148.206329639994,28066.987230989995,53311.122494400006 2025-09-29,01:38:53.000,272,11061025,5445,0,1759109932,13148.206329639994,30834.708290280003,53311.122494400006 2025-09-29,01:38:54.000,272,11060996,4925,0,1759109933,13148.233274879989,32679.874460820007,53311.122494400006 2025-09-29,01:38:55.000,272,11061056,4885,0,1759109934,13148.25348380999,27605.79790074,53311.20633984 2025-09-29,01:38:56.000,272,11061084,5205,0,1759109935,13148.280429049999,33141.155429759994,53311.19236560001 2025-09-29,01:38:57.000,272,11061064,5205,0,1759109936,13148.260220119999,29450.949973020004,53311.17839136 2025-09-29,01:38:58.000,272,11061003,5365,0,1759109937,13148.25348380999,33141.24706845,53311.16441712001 2025-09-29,01:38:59.000,272,11061033,5725,0,1759109938,13148.240011189999,28528.437379049996,53311.16441712001 2025-09-29,01:39:00.000,272,11061032,4885,0,1759109939,13148.199593329999,27605.882490300006,53311.19236560001 2025-09-29,01:39:01.000,272,11061067,5565,0,1759109940,13148.25348380999,34525.097024400005,53311.19236560001 2025-09-29,01:39:02.000,272,11061038,5005,0,1759109941,13148.266956429994,28989.788839290006,53311.220314080005 2025-09-29,01:39:03.000,272,11061007,5445,0,1759109942,13148.280429049999,34063.89359589,53311.24127544001 2025-09-29,01:39:04.000,272,11061016,5005,0,1759109943,13148.280429049999,32680.12118037,53311.234288319996 2025-09-29,01:39:05.000,272,11061042,4965,0,1759109944,13148.32084691,28528.592459909996,53311.27621104 2025-09-29,01:39:06.000,272,11061016,4965,0,1759109945,13148.27369273999,31757.615635530005,53311.2273012 2025-09-29,01:39:07.000,272,11061086,4765,0,1759109946,13148.347792149994,34525.35079308,53311.21332696001 2025-09-29,01:39:08.000,272,11061032,5165,0,1759109947,13148.347792149994,31296.391059629997,53311.26223680001 2025-09-29,01:39:09.000,272,11061027,5605,0,1759109948,13148.35452845999,29451.267183870004,53311.20633984 2025-09-29,01:39:10.000,272,11061095,5285,0,1759109949,13148.3814737,30373.843220010007,53311.28319816001 2025-09-29,01:39:11.000,272,11061067,5365,0,1759109950,13148.40168263,27606.24904506,53311.24826256 2025-09-29,01:39:12.000,272,11061020,4845,0,1759109951,13148.42189156,26683.67300892,53311.21332696001 2025-09-29,01:39:13.000,272,11061049,5325,0,1759109952,13148.46230942,28528.803933810006,53311.24826256 2025-09-29,01:39:14.000,272,11061059,5525,0,1759109953,13148.428627869995,35448.032566170004,53311.2273012 2025-09-29,01:39:15.000,272,11061079,5525,0,1759109954,13148.42189156,26222.406138239996,53311.25524968 2025-09-29,01:39:16.000,272,11061035,5245,0,1759109955,13148.45557310999,32219.009390549996,53311.2971724 2025-09-29,01:39:17.000,272,11061082,5205,0,1759109956,13148.46230942,34525.527021329995,53311.28319816001 2025-09-29,01:39:18.000,272,11061088,4885,0,1759109957,13148.529672519995,31296.595484399993,53311.269223920004 2025-09-29,01:39:19.000,272,11061027,5845,0,1759109958,13148.549881449995,26222.434334759993,53311.269223920004 2025-09-29,01:39:20.000,272,11061031,5525,0,1759109959,13148.52293621,25761.174513210004,53311.31114664001 2025-09-29,01:39:21.000,272,11061070,4885,0,1759109960,13148.590299309995,27145.045616550007,53311.33210800001 2025-09-29,01:39:22.000,272,11061083,5325,0,1759109961,13148.610508239995,28067.649849210007,53311.31114664001 2025-09-29,01:39:23.000,272,11061053,5445,0,1759109962,13148.630717169995,29451.520952549996,53311.27621104 2025-09-29,01:39:24.000,272,11061033,5525,0,1759109963,13148.68460765,29451.520952549996,53311.32512088 2025-09-29,01:39:25.000,272,11061040,5125,0,1759109964,13148.67787133999,27606.375929400005,53311.290185280006 2025-09-29,01:39:26.000,272,11061061,5325,0,1759109965,13148.711552889996,31758.00333768,53311.31813376 2025-09-29,01:39:27.000,272,11061020,4925,0,1759109966,13148.772179679996,29451.612591240002,53311.28319816001 2025-09-29,01:39:28.000,272,11060989,5405,0,1759109967,13148.778915989991,22532.42625366,53311.339095120005 2025-09-29,01:39:29.000,272,11061062,5165,0,1759109968,13148.826070160001,24377.564227680006,53311.339095120005 2025-09-29,01:39:30.000,272,11061091,5525,0,1759109969,13148.832806469996,28067.790831809994,53311.31114664001 2025-09-29,01:39:31.000,272,11061049,5245,0,1759109970,13148.866488020001,30835.490743710005,53311.31114664001 2025-09-29,01:39:32.000,272,11061038,5285,0,1759109971,13148.839542779991,31296.778761780006,53311.40896632001 2025-09-29,01:39:33.000,272,11061067,5725,0,1759109972,13148.947323740002,27606.545108520004,53311.3670436 2025-09-29,01:39:34.000,272,11061020,4885,0,1759109973,13148.974268979997,27606.5874033,53311.388004960005 2025-09-29,01:39:35.000,272,11061021,5325,0,1759109974,13148.994477909997,25300.203705990003,53311.41595344 2025-09-29,01:39:36.000,272,11061010,5205,0,1759109975,13149.014686839997,30374.343708240005,53311.38101784001 2025-09-29,01:39:37.000,272,11061080,4885,0,1759109976,13149.001214219992,29451.739475580005,53311.41595344 2025-09-29,01:39:38.000,272,11061041,5525,0,1759109977,13149.082049939992,30374.371904760003,53311.42992768001 2025-09-29,01:39:39.000,272,11061040,5044,0,1759109978,13149.041632079992,32680.7626512,53311.401979199996 2025-09-29,01:39:40.000,272,11061100,4845,0,1759109979,13149.082049939992,30374.378953890002,53311.46486328 2025-09-29,01:39:41.000,272,11061030,5044,0,1759109980,13149.102258869993,28990.47965403,53311.436914800004 2025-09-29,01:39:42.000,272,11061045,5405,0,1759109981,13149.135940419997,24377.592424200004,53311.48582464 2025-09-29,01:39:43.000,272,11061030,4845,0,1759109982,13149.169621970002,30374.40010128,53311.48582464 2025-09-29,01:39:44.000,272,11061076,5005,0,1759109983,13149.169621970002,33603.28229430001,53311.49281176 2025-09-29,01:39:45.000,272,11061076,5005,0,1759109984,13149.223512449993,27606.58035417,53311.44390192 2025-09-29,01:39:46.000,272,11061011,5365,0,1759109985,13149.270666619988,30835.52598936,53311.457876160006 2025-09-29,01:39:47.000,272,11061047,5325,0,1759109986,13149.263930309993,31296.86335134,53311.388004960005 2025-09-29,01:39:48.000,272,11061080,5005,0,1759109987,13149.311084479988,33141.994276230005,53311.48582464 2025-09-29,01:39:49.000,272,11060997,5605,0,1759109988,13149.297611859998,28529.1775377,53311.49979888001 2025-09-29,01:39:50.000,272,11061025,5405,0,1759109989,13149.331293409989,29451.866359919994,53311.49979888001 2025-09-29,01:39:51.000,272,11061053,5245,0,1759109990,13149.391920199989,28990.564243589994,53311.436914800004 2025-09-29,01:39:52.000,272,11061054,5085,0,1759109991,13149.405392819994,28529.297372910005,53311.48582464 2025-09-29,01:39:53.000,272,11061038,4845,0,1759109992,13149.398656509999,25300.295344679995,53311.4718504 2025-09-29,01:39:54.000,272,11061074,4965,0,1759109993,13149.439074369999,29451.824065139997,53311.52076024 2025-09-29,01:39:55.000,272,11061015,5405,0,1759109994,13149.439074369999,27145.44741696,53311.52076024 2025-09-29,01:39:56.000,272,11061016,5085,0,1759109995,13149.445810679994,30374.477641710007,53311.58364432 2025-09-29,01:39:57.000,272,11061052,4965,0,1759109996,13149.425601749994,29913.189623640006,53311.59761856001 2025-09-29,01:39:58.000,272,11061000,4605,0,1759109997,13149.486228539994,25761.632706660006,53311.569670079996 2025-09-29,01:39:59.000,272,11061045,5645,0,1759109998,13149.506437469994,31758.348745049996,53311.56268296 2025-09-29,01:40:00.000,272,11061055,5605,0,1759109999,13149.47275591999,31758.334646789997,53311.555695840005 2025-09-29,01:40:01.000,272,11060999,5365,0,1759110000,13149.47275591999,34064.767688010004,53311.56268296 2025-09-29,01:40:02.000,272,11061049,5245,0,1759110001,13149.47275591999,27606.827073720007,53311.58364432 2025-09-29,01:40:03.000,272,11061038,4965,0,1759110002,13149.49296484999,28529.445404640006,53311.555695840005 2025-09-29,01:40:04.000,272,11061085,5245,0,1759110003,13149.54011902,28529.51589594,53311.61857992001 2025-09-29,01:40:05.000,272,11061055,5605,0,1759110004,13149.55359163999,28529.50884681,53311.555695840005 2025-09-29,01:40:06.000,272,11061040,5044,0,1759110005,13149.526646399994,26223.089903850007,53311.64652840001 2025-09-29,01:40:07.000,272,11061017,5445,0,1759110006,13149.51317377999,28068.256074389996,53311.58364432 2025-09-29,01:40:08.000,272,11061052,4965,0,1759110007,13149.51317377999,24377.97307722,53311.59063144 2025-09-29,01:40:09.000,272,11061041,5405,0,1759110008,13149.55359163999,32219.834138759994,53311.57665720001 2025-09-29,01:40:10.000,272,11061039,5405,0,1759110009,13149.56032795,28990.930798350004,53311.57665720001 2025-09-29,01:40:11.000,272,11060997,5285,0,1759110010,13149.56032795,34526.42226084,53311.59063144 2025-09-29,01:40:12.000,272,11061056,4885,0,1759110011,13149.54011902,27607.123137179995,53311.51377312 2025-09-29,01:40:13.000,272,11061076,4885,0,1759110012,13149.59400949999,26684.554150170006,53311.555695840005 2025-09-29,01:40:14.000,272,11061089,5605,0,1759110013,13149.60074581,28068.404106119997,53311.59063144 2025-09-29,01:40:15.000,272,11061031,5325,0,1759110014,13149.65463628999,31758.78579111,53311.57665720001 2025-09-29,01:40:16.000,272,11061059,5525,0,1759110015,13149.69505414999,30374.921736899996,53311.63954128 2025-09-29,01:40:17.000,272,11061044,5085,0,1759110016,13149.73547200999,28991.085879210004,53311.604605680004 2025-09-29,01:40:18.000,272,11061049,5165,0,1759110017,13149.74220832,27146.011347360007,53311.51377312 2025-09-29,01:40:19.000,272,11061030,5125,0,1759110018,13149.789362489995,34065.31752015,53311.59761856001 2025-09-29,01:40:20.000,272,11061039,5605,0,1759110019,13149.748944629995,25762.17548967,53311.59761856001 2025-09-29,01:40:21.000,272,11061047,5325,0,1759110020,13149.769153559995,29452.479634229996,53311.604605680004 2025-09-29,01:40:22.000,272,11061061,5525,0,1759110021,13149.83651665999,33604.07179686001,53311.57665720001 2025-09-29,01:40:23.000,272,11061036,4885,0,1759110022,13149.890407139996,29452.57832205,53311.625567040006 2025-09-29,01:40:24.000,272,11061034,4965,0,1759110023,13149.917352379991,34526.697176910006,53311.63954128 2025-09-29,01:40:25.000,272,11061047,5245,0,1759110024,13149.957770239991,28991.255058330004,53311.65351552 2025-09-29,01:40:26.000,272,11061032,4845,0,1759110025,13149.971242859996,31297.751541720005,53311.70941248 2025-09-29,01:40:27.000,272,11061027,5485,0,1759110026,13149.96450655,30836.470572780003,53311.66050264 2025-09-29,01:40:28.000,272,11061020,4845,0,1759110027,13150.038605959991,28991.29030398,53311.64652840001 2025-09-29,01:40:29.000,272,11061059,5845,0,1759110028,13150.072287509996,29913.809947079993,53311.61857992001 2025-09-29,01:40:30.000,272,11061004,5125,0,1759110029,13150.112705369997,29452.536027270005,53311.63255416 2025-09-29,01:40:31.000,272,11060897,5525,0,1759110030,13150.153123229997,30836.456474520004,53311.63255416 2025-09-29,01:40:32.000,272,11061031,5285,0,1759110031,13150.227222640002,32220.306430469995,53311.625567040006 2025-09-29,01:40:33.000,272,11061036,4885,0,1759110032,13150.287849430002,28991.346697019995,53311.723386720005 2025-09-29,01:40:34.000,272,11061035,5365,0,1759110033,13150.361948839993,31759.10300196,53311.674476880005 2025-09-29,01:40:35.000,272,11061008,4925,0,1759110034,13150.415839319998,26223.667932509998,53311.64652840001 2025-09-29,01:40:36.000,272,11061020,5205,0,1759110035,13150.429311939988,31297.864327799994,53311.68845112 2025-09-29,01:40:37.000,272,11061068,5005,0,1759110036,13150.496675039998,24839.810927430008,53311.69543824001 2025-09-29,01:40:38.000,272,11061079,5525,0,1759110037,13150.577510759998,28991.424237450003,53311.723386720005 2025-09-29,01:40:39.000,272,11061048,4765,0,1759110038,13150.644873859994,35910.709262849996,53311.793257920006 2025-09-29,01:40:40.000,272,11061036,4965,0,1759110039,13150.638137549999,33143.00230182,53311.84915488 2025-09-29,01:40:41.000,272,11061028,5085,0,1759110040,13150.718973269999,34526.859306900005,53311.83518064001 2025-09-29,01:40:42.000,272,11061041,5245,0,1759110041,13150.745918509994,27146.286263429996,53311.81421928001 2025-09-29,01:40:43.000,272,11061037,5405,0,1759110042,13150.766127439994,33604.31851641,53311.84915488 2025-09-29,01:40:44.000,272,11061034,5245,0,1759110043,13150.846963159995,27146.25101778,53311.84915488 2025-09-29,01:40:45.000,272,11061081,5285,0,1759110044,13150.948007809995,31297.920720840004,53311.88409048001 2025-09-29,01:40:46.000,272,11061045,5365,0,1759110045,13150.96148043,26223.724325550007,53311.905051839996 2025-09-29,01:40:47.000,272,11061037,5405,0,1759110046,13150.988425669995,26223.696129029995,53311.87011624 2025-09-29,01:40:48.000,272,11061020,4925,0,1759110047,13151.06252508,28991.494728749996,53311.95396168001 2025-09-29,01:40:49.000,272,11061075,5445,0,1759110048,13151.11641555999,29914.0496175,53311.95396168001 2025-09-29,01:40:50.000,272,11061046,4845,0,1759110049,13151.136624489991,27146.300361689995,53311.98889728 2025-09-29,01:40:51.000,272,11061027,5365,0,1759110050,13151.20398759,26223.752522070004,53312.02383288 2025-09-29,01:40:52.000,272,11061047,5405,0,1759110051,13151.230932829996,29452.76864856,53311.98889728 2025-09-29,01:40:53.000,272,11061065,5485,0,1759110052,13151.217460209991,28991.515876139994,53312.02383288 2025-09-29,01:40:54.000,272,11061107,5245,0,1759110053,13151.257878069991,34065.7757136,53312.0657556 2025-09-29,01:40:55.000,272,11061070,5005,0,1759110054,13151.305032240001,25301.246977229996,53312.058768480005 2025-09-29,01:40:56.000,272,11060992,4965,0,1759110055,13151.338713789992,23917.425217800002,53312.03780712 2025-09-29,01:40:57.000,272,11061025,5525,0,1759110056,13151.352186409997,30836.80893102,53312.02383288 2025-09-29,01:40:58.000,272,11061043,5445,0,1759110057,13151.412813199997,30836.865324059996,53312.15658816 2025-09-29,01:41:00.000,272,11061066,5125,0,1759110059,13151.433022129997,28069.214756069996,53312.10069120001 2025-09-29,01:41:01.000,272,11061050,5085,0,1759110060,13151.459967369992,31298.244980820004,53312.17056240001 2025-09-29,01:41:02.000,272,11061086,4685,0,1759110061,13151.500385229992,28069.228854329995,53312.205498 2025-09-29,01:41:03.000,272,11061038,5125,0,1759110062,13151.459967369992,30375.746485109994,53312.25440784 2025-09-29,01:41:04.000,272,11061059,5405,0,1759110063,13151.493648919997,29914.444368779994,53312.23344648 2025-09-29,01:41:05.000,272,11061015,5365,0,1759110064,13151.473439989997,26685.449389679998,53312.205498 2025-09-29,01:41:06.000,272,11061082,4885,0,1759110065,13151.480176299992,27608.074769729996,53312.205498 2025-09-29,01:41:07.000,272,11061013,5405,0,1759110066,13151.459967369992,26224.260059430002,53312.21947224001 2025-09-29,01:41:08.000,272,11061079,5325,0,1759110067,13151.412813199997,29914.613547900008,53312.240433599996 2025-09-29,01:41:09.000,272,11061051,5605,0,1759110068,13151.406076890002,26685.604470539998,53312.21947224001 2025-09-29,01:41:10.000,272,11061068,5365,0,1759110069,13151.406076890002,29914.669940940003,53312.23344648 2025-09-29,01:41:11.000,272,11061032,4885,0,1759110070,13151.399340579992,27146.920685129997,53312.24742072001 2025-09-29,01:41:12.000,272,11061101,5445,0,1759110071,13151.372395339997,27147.0546186,53312.26838208001 2025-09-29,01:41:13.000,272,11061019,5325,0,1759110072,13151.338713789992,33143.904590460006,53312.296330560006 2025-09-29,01:41:14.000,272,11061088,4845,0,1759110073,13151.379131649992,32221.300357800006,53312.26139496 2025-09-29,01:41:15.000,272,11061054,4885,0,1759110074,13151.358922719992,24379.347657570004,53312.28235632 2025-09-29,01:41:16.000,272,11061065,5325,0,1759110075,13151.338713789992,32221.455438660007,53312.3103048 2025-09-29,01:41:17.000,272,11061078,4965,0,1759110076,13151.338713789992,28069.764588210004,53312.28934344001 2025-09-29,01:41:18.000,272,11061026,5165,0,1759110077,13151.338713789992,31760.195617110003,53312.26139496 2025-09-29,01:41:19.000,272,11061076,4845,0,1759110078,13151.311768549996,29453.762575889996,53312.35222752 2025-09-29,01:41:20.000,272,11061054,5085,0,1759110079,13151.325241170001,27608.554110569996,53312.33126616 2025-09-29,01:41:21.000,272,11061027,5525,0,1759110080,13151.345450100001,31760.2167645,53312.3103048 2025-09-29,01:41:22.000,272,11061089,5285,0,1759110081,13151.298295929992,28992.601442159998,53312.31729192001 2025-09-29,01:41:23.000,272,11061095,5485,0,1759110082,13151.298295929992,28531.27817844,53312.36620176001 2025-09-29,01:41:24.000,272,11061060,4965,0,1759110083,13151.305032240001,32682.969028890002,53312.380176 2025-09-29,01:41:25.000,272,11061051,5605,0,1759110084,13151.298295929992,30837.838103999995,53312.41511160001 2025-09-29,01:41:26.000,272,11061073,5765,0,1759110085,13151.278086999992,28531.44030843,53312.394150240005 2025-09-29,01:41:27.000,272,11060999,5445,0,1759110086,13151.318504859992,27608.864272289997,53312.35921464 2025-09-29,01:41:28.000,272,11061044,4965,0,1759110087,13151.399340579992,29915.388952199995,53312.394150240005 2025-09-29,01:41:29.000,272,11061063,5245,0,1759110088,13151.338713789992,27608.850174029998,53312.345240400005 2025-09-29,01:41:30.000,272,11061060,5165,0,1759110089,13151.311768549996,28531.461455819997,53312.37318888 2025-09-29,01:41:31.000,272,11061064,4885,0,1759110090,13151.331977479997,28070.194585139994,53312.36620176001 2025-09-29,01:41:32.000,272,11061048,5165,0,1759110091,13151.406076890002,28531.531947120005,53312.37318888 2025-09-29,01:41:33.000,272,11061021,5445,0,1759110092,13151.392604269997,26225.042512860004,53312.380176 2025-09-29,01:41:34.000,272,11061030,4925,0,1759110093,13151.426285820002,27608.962960110002,53312.35921464 2025-09-29,01:41:35.000,272,11061047,5565,0,1759110094,13151.433022129997,28070.321469479997,53312.35921464 2025-09-29,01:41:36.000,272,11061049,5565,0,1759110095,13151.480176299992,29915.565180449994,53312.380176 2025-09-29,01:41:37.000,272,11061062,4925,0,1759110096,13151.540803089993,29915.551082189995,53312.38716312001 2025-09-29,01:41:38.000,272,11061001,5245,0,1759110097,13151.534066779997,31299.457431179995,53312.43607296001 2025-09-29,01:41:39.000,272,11061109,5365,0,1759110098,13151.534066779997,27609.082795320006,53312.42209872 2025-09-29,01:41:40.000,272,11061062,5085,0,1759110099,13151.527330470002,24380.03142318,53312.408124479996 2025-09-29,01:41:41.000,272,11061058,4965,0,1759110100,13151.507121540002,31760.844137070002,53312.380176 2025-09-29,01:41:42.000,272,11060985,5485,0,1759110101,13151.507121540002,31760.900530109997,53312.36620176001 2025-09-29,01:41:43.000,272,11061070,4565,0,1759110102,13151.513857849997,28531.799814059996,53312.380176 2025-09-29,01:41:44.000,272,11061055,5565,0,1759110103,13151.547539400002,28070.589336420002,53312.42908584 2025-09-29,01:41:45.000,272,11061035,5405,0,1759110104,13151.513857849997,33144.91966518,53312.4500472 2025-09-29,01:41:46.000,272,11061045,5325,0,1759110105,13151.520594159992,30377.163360239996,53312.47100856 2025-09-29,01:41:47.000,272,11061027,5605,0,1759110106,13151.574484639998,28532.032435350004,53312.49196992 2025-09-29,01:41:48.000,272,11061071,5485,0,1759110107,13151.554275709997,28993.320453420005,53312.36620176001 2025-09-29,01:41:49.000,272,11061005,5485,0,1759110108,13151.540803089993,29915.952882600002,53312.53389264001 2025-09-29,01:41:50.000,272,11061063,5645,0,1759110109,13151.534066779997,26225.599394129997,53312.47799568 2025-09-29,01:41:51.000,272,11061056,4885,0,1759110110,13151.561012019993,29915.952882600002,53312.49196992 2025-09-29,01:41:52.000,272,11060923,5085,0,1759110111,13151.534066779997,28993.433239499995,53312.49196992 2025-09-29,01:41:53.000,272,11061037,5445,0,1759110112,13151.534066779997,32222.597397720005,53312.47100856 2025-09-29,01:41:54.000,272,11061030,4765,0,1759110113,13151.486912610002,26686.908559589996,53312.5199184 2025-09-29,01:41:55.000,272,11061038,5285,0,1759110114,13151.534066779997,25303.030407119993,53312.52690552 2025-09-29,01:41:56.000,272,11061038,4965,0,1759110115,13151.527330470002,30377.388932400005,53312.464021440006 2025-09-29,01:41:57.000,272,11061024,5005,0,1759110116,13151.574484639998,32683.906563180004,53312.4500472 2025-09-29,01:41:58.000,272,11061009,5605,0,1759110117,13151.574484639998,31761.316428780003,53312.54786688 2025-09-29,01:41:59.000,272,11061036,5005,0,1759110118,13151.554275709997,30838.698097860004,53312.41511160001 2025-09-29,01:42:00.000,272,11061044,5165,0,1759110119,13151.594693569998,31761.33757617,53312.48498280001 2025-09-29,01:42:01.000,272,11061044,4885,0,1759110120,13151.635111429998,32222.65379076,53312.45703432001 2025-09-29,01:42:02.000,272,11061060,5125,0,1759110121,13151.655320359998,24380.553058799997,53312.40113736 2025-09-29,01:42:03.000,272,11061043,5325,0,1759110122,13151.662056669993,33145.25802342,53312.49196992 2025-09-29,01:42:04.000,272,11061013,5605,0,1759110123,13151.702474529993,25764.536948220004,53312.49895704 2025-09-29,01:42:05.000,272,11061057,5325,0,1759110124,13151.742892389993,28071.026382480006,53312.45703432001 2025-09-29,01:42:06.000,272,11061066,4725,0,1759110125,13151.769837629989,29916.248946060005,53312.5199184 2025-09-29,01:42:07.000,272,11061055,5325,0,1759110126,13151.810255489989,32222.717232929994,53312.47100856 2025-09-29,01:42:08.000,272,11061043,5565,0,1759110127,13151.843937039994,31761.36577269,53312.50594416001 2025-09-29,01:42:09.000,272,11061040,5085,0,1759110128,13151.877618589999,24380.67994314,53312.48498280001 2025-09-29,01:42:10.000,272,11061044,4885,0,1759110129,13151.91130013999,29916.28419171,53312.47799568 2025-09-29,01:42:11.000,272,11061054,5005,0,1759110130,13151.924772759994,32222.80887162,53312.47100856 2025-09-29,01:42:12.000,272,11061024,4965,0,1759110131,13151.985399549994,29916.29124084,53312.48498280001 2025-09-29,01:42:13.000,272,11061057,5285,0,1759110132,13152.05276264999,28071.10392291,53312.5199184 2025-09-29,01:42:14.000,272,11061084,5285,0,1759110133,13152.12012575,27148.49264112,53312.512931280005 2025-09-29,01:42:15.000,272,11061025,5365,0,1759110134,13152.14033468,27609.815904839998,53312.52690552 2025-09-29,01:42:16.000,272,11061048,5005,0,1759110135,13152.207697779995,28532.39899011,53312.58280248001 2025-09-29,01:42:17.000,272,11061034,5044,0,1759110136,13152.28179719,29916.347633879996,53312.58280248001 2025-09-29,01:42:18.000,272,11061072,4765,0,1759110137,13152.369369219996,23458.096857869998,53312.561841120005 2025-09-29,01:42:19.000,272,11061017,5405,0,1759110138,13152.456941249991,34067.960943900005,53312.631712320006 2025-09-29,01:42:20.000,272,11061036,5165,0,1759110139,13152.504095420001,26687.17642653,53312.63869944 2025-09-29,01:42:21.000,272,11061083,5565,0,1759110140,13152.611876379997,30377.536964130006,53312.64568656 2025-09-29,01:42:22.000,272,11061028,5044,0,1759110141,13152.685975790002,28993.658811660003,53312.680622160005 2025-09-29,01:42:23.000,272,11061060,4925,0,1759110142,13152.780284129993,28993.623566010006,53312.67363504001 2025-09-29,01:42:24.000,272,11061049,5485,0,1759110143,13152.861119849993,29454.918633210007,53312.631712320006 2025-09-29,01:42:25.000,272,11061018,5044,0,1759110144,13152.948691879988,32222.703134669995,53312.680622160005 2025-09-29,01:42:26.000,272,11061032,4965,0,1759110145,13153.069945459989,28993.602418619994,53312.6945964 2025-09-29,01:42:27.000,272,11061059,5525,0,1759110146,13153.19119903999,24841.770585570004,53312.73651912 2025-09-29,01:42:28.000,272,11061040,4805,0,1759110147,13153.265298449995,34529.13617589,53312.78542896 2025-09-29,01:42:29.000,272,11061028,5044,0,1759110148,13153.35960679,30838.705146990003,53312.75748048 2025-09-29,01:42:30.000,272,11061026,5205,0,1759110149,13153.487596679995,28070.885399880004,53312.799403200006 2025-09-29,01:42:31.000,272,11061051,5405,0,1759110150,13153.588641329996,29916.065668680007,53312.80639032 2025-09-29,01:42:32.000,272,11061016,4885,0,1759110151,13153.703158600001,25764.381867360004,53312.86228728 2025-09-29,01:42:33.000,272,11061096,5085,0,1759110152,13153.824412180002,28532.095877519998,53312.85530016 2025-09-29,01:42:34.000,272,11061023,5245,0,1759110153,13153.945665760002,30838.59941004,53312.848313040005 2025-09-29,01:42:35.000,272,11061025,5205,0,1759110154,13154.053446719998,28070.800810319997,53312.93215848 2025-09-29,01:42:36.000,272,11061059,5245,0,1759110155,13154.147755059988,28532.05358274,53312.967094080006 2025-09-29,01:42:37.000,272,11061010,5005,0,1759110156,13154.242063399994,33144.983107349995,53312.9740812 2025-09-29,01:42:38.000,272,11061030,5285,0,1759110157,13154.343108049994,33145.025402130006,53313.00202968 2025-09-29,01:42:39.000,272,11061033,5365,0,1759110158,13154.49130686999,29915.889440429994,53313.02997816 2025-09-29,01:42:40.000,272,11061008,5005,0,1759110159,13154.61929676,32683.63164711,53312.995042560004 2025-09-29,01:42:41.000,272,11061085,5525,0,1759110160,13154.70013248,32222.32248165,53313.09984936 2025-09-29,01:42:42.000,272,11061058,4805,0,1759110161,13154.807913439996,28532.025386220004,53313.09984936 2025-09-29,01:42:43.000,272,11061024,5285,0,1759110162,13154.902221780001,26686.795773510006,53313.064913760005 2025-09-29,01:42:44.000,272,11061067,5485,0,1759110163,13154.996530119992,32222.371825559996,53313.183694800005 2025-09-29,01:42:45.000,272,11061085,5325,0,1759110164,13155.117783699992,34067.474553930006,53313.162733440004 2025-09-29,01:42:46.000,272,11061067,5365,0,1759110165,13155.218828349993,33144.89851779,53313.2186304 2025-09-29,01:42:47.000,272,11061061,5325,0,1759110166,13155.313136689998,32683.603450590002,53313.183694800005 2025-09-29,01:42:48.000,272,11061112,4965,0,1759110167,13155.407445029989,26686.682987430002,53313.23959176 2025-09-29,01:42:49.000,272,11061078,4765,0,1759110168,13155.474808129999,25302.7907367,53313.281514480004 2025-09-29,01:42:50.000,272,11061025,5765,0,1759110169,13155.54890753999,30838.359739620006,53313.33741144 2025-09-29,01:42:51.000,272,11061062,4845,0,1759110170,13155.64995218999,28531.89850188,53313.37933416 2025-09-29,01:42:52.000,272,11061049,5405,0,1759110171,13155.73078790999,27147.886415939996,53313.400295520005 2025-09-29,01:42:53.000,272,11061087,5525,0,1759110172,13155.79815101,28531.870305360004,53313.42125688001 2025-09-29,01:42:54.000,272,11061040,4765,0,1759110173,13155.87225041999,30838.345641360007,53313.43523112 2025-09-29,01:42:55.000,272,11061051,5365,0,1759110174,13155.966558759996,26686.682987430002,53313.51208944001 2025-09-29,01:42:56.000,272,11061065,5485,0,1759110175,13156.02044924,31299.58431552,53313.49112808001 2025-09-29,01:42:57.000,272,11061089,5245,0,1759110176,13156.121493890001,28993.080782999998,53313.54702504 2025-09-29,01:42:58.000,272,11061071,5445,0,1759110177,13156.195593299992,26225.303330669994,53313.52606368 2025-09-29,01:42:59.000,272,11061072,4925,0,1759110178,13156.296637949992,28531.792764929996,53313.58196064 2025-09-29,01:43:00.000,272,11060964,5125,0,1759110179,13156.323583190002,28070.43425556,53313.58894776001 2025-09-29,01:43:01.000,272,11061053,5605,0,1759110180,13156.451573079998,31299.58431552,53313.60990912001 2025-09-29,01:43:02.000,272,11061060,4765,0,1759110181,13156.498727249993,31760.86528446,53313.65183184 2025-09-29,01:43:03.000,272,11061035,5365,0,1759110182,13156.545881419988,31299.527922480003,53313.64484472 2025-09-29,01:43:04.000,272,11061041,5365,0,1759110183,13156.640189759994,31760.759547509995,53313.72170304 2025-09-29,01:43:05.000,272,11061111,5405,0,1759110184,13156.680607619994,26225.169397200007,53313.6727932 2025-09-29,01:43:06.000,272,11060965,5245,0,1759110185,13156.781652269994,27609.040500539995,53313.735677280005 2025-09-29,01:43:07.000,272,11061073,5485,0,1759110186,13156.83554275,29454.270113249993,53313.75663864001 2025-09-29,01:43:08.000,272,11061019,5325,0,1759110187,13156.92985108999,27609.047549669995,53313.72869016001 2025-09-29,01:43:09.000,272,11061047,5365,0,1759110188,13156.99721419,27608.99115663,53313.7426644 2025-09-29,01:43:10.000,272,11060854,4845,0,1759110189,13157.084786219995,27147.724285949997,53313.79856136001 2025-09-29,01:43:11.000,272,11061029,5245,0,1759110190,13157.15888563,30838.063676160004,53313.805548480006 2025-09-29,01:43:12.000,272,11061046,5044,0,1759110191,13157.23972135,29454.18552369,53313.89638104001 2025-09-29,01:43:13.000,272,11061085,5245,0,1759110192,13157.293611829991,30837.993184859995,53313.92432952001 2025-09-29,01:43:14.000,272,11061071,5405,0,1759110193,13157.347502309996,33605.7494898,53313.91035528 2025-09-29,01:43:15.000,272,11061030,4885,0,1759110194,13157.414865409992,24841.115016480006,53313.95926512 2025-09-29,01:43:16.000,272,11061029,5485,0,1759110195,13157.462019580002,28531.475554079996,53314.022149200006 2025-09-29,01:43:17.000,272,11060884,5165,0,1759110196,13157.596745779992,39141.23390316,53314.00817496 2025-09-29,01:43:18.000,272,11061071,5525,0,1759110197,13157.603482090002,25302.30434673,53314.03612344 2025-09-29,01:43:19.000,272,11061093,5485,0,1759110198,13157.691054119998,26686.22479398,53314.00817496 2025-09-29,01:43:20.000,272,11061031,5565,0,1759110199,13157.744944599988,30837.77466183,53314.04311056001 2025-09-29,01:43:21.000,272,11061066,4605,0,1759110200,13157.778626149993,28992.55914738,53314.00817496 2025-09-29,01:43:22.000,272,11061085,5445,0,1759110201,13157.893143419999,31299.006286860007,53314.06407192001 2025-09-29,01:43:23.000,272,11061058,4925,0,1759110202,13157.913352349999,30376.373857679995,53314.04311056001 2025-09-29,01:43:24.000,272,11061131,5525,0,1759110203,13158.000924379994,28531.158343229996,53314.10599464 2025-09-29,01:43:25.000,272,11061041,5725,0,1759110204,13158.05481486,27147.259043369995,53314.06407192001 2025-09-29,01:43:26.000,272,11061058,4925,0,1759110205,13158.081760099994,29914.987151790003,53314.140930240006 2025-09-29,01:43:27.000,272,11061099,5285,0,1759110206,13158.122177959995,32682.722309339995,53314.140930240006 2025-09-29,01:43:28.000,272,11061042,4885,0,1759110207,13158.16933212999,26685.949877909996,53314.17586584 2025-09-29,01:43:29.000,272,11061036,4765,0,1759110208,13158.23669523,30837.556138800006,53314.14791736 2025-09-29,01:43:30.000,272,11061015,5605,0,1759110209,13158.25016784999,29914.916660489995,53314.126956 2025-09-29,01:43:31.000,272,11060996,5005,0,1759110210,13158.25690416,30837.45040185,53314.11298176001 2025-09-29,01:43:32.000,272,11061050,5005,0,1759110211,13158.283849399995,29914.832070930002,53314.17586584 2025-09-29,01:43:33.000,272,11061026,4885,0,1759110212,13158.31079463999,25763.183515259996,53314.13394312001 2025-09-29,01:43:34.000,272,11061045,5245,0,1759110213,13158.324267259995,27608.279194500006,53314.07804616 2025-09-29,01:43:35.000,272,11061039,5365,0,1759110214,13158.344476189995,27608.307391020004,53314.119968880004 2025-09-29,01:43:36.000,272,11061015,5365,0,1759110215,13158.33773988,25763.077778310006,53314.09900752 2025-09-29,01:43:37.000,272,11061031,5405,0,1759110216,13158.364685119996,24379.157331060007,53314.189840080006 2025-09-29,01:43:38.000,272,11061022,5125,0,1759110217,13158.37815774,27146.88543948,53314.140930240006 2025-09-29,01:43:39.000,272,11061066,4725,0,1759110218,13158.35794881,32221.152326070005,53314.119968880004 2025-09-29,01:43:40.000,272,11061043,5525,0,1759110219,13158.37815774,29914.655842680004,53314.16189160001 2025-09-29,01:43:41.000,272,11061050,4845,0,1759110220,13158.35794881,34066.28325096,53314.14791736 2025-09-29,01:43:42.000,272,11061024,5245,0,1759110221,13158.364685119996,30375.901565969994,53314.18285296001 2025-09-29,01:43:43.000,272,11061069,5645,0,1759110222,13158.364685119996,28992.016364370007,53314.18285296001 2025-09-29,01:43:44.000,272,11061071,5525,0,1759110223,13158.37815774,24840.36075957,53314.17586584 2025-09-29,01:43:45.000,272,11061049,5565,0,1759110224,13158.37142142999,27608.124113640006,53314.140930240006 2025-09-29,01:43:46.000,272,11061050,4965,0,1759110225,13158.344476189995,30837.133191,53314.18285296001 2025-09-29,01:43:47.000,272,11061007,5445,0,1759110226,13158.35794881,24379.023397590005,53314.16189160001 2025-09-29,01:43:48.000,272,11060972,5085,0,1759110227,13158.364685119996,26224.161371609996,53314.189840080006 2025-09-29,01:43:49.000,272,11061027,5365,0,1759110228,13158.37142142999,29453.163399840007,53314.1968272 2025-09-29,01:43:50.000,272,11061014,5165,0,1759110229,13158.33773988,29453.149301579993,53314.119968880004 2025-09-29,01:43:51.000,272,11061065,5445,0,1759110230,13158.29732202,24840.2268261,53314.126956 2025-09-29,01:43:52.000,272,11061028,5044,0,1759110231,13158.304058329995,27146.681014710004,53314.0570848 2025-09-29,01:43:53.000,272,11061022,4765,0,1759110232,13158.304058329995,28991.882430900005,53314.21080144001 2025-09-29,01:43:54.000,272,11061005,5525,0,1759110233,13158.27037677999,30837.069748830007,53314.140930240006 2025-09-29,01:43:55.000,272,11061035,5405,0,1759110234,13158.29058570999,27607.919688869995,53314.15490448 2025-09-29,01:43:56.000,272,11061048,4925,0,1759110235,13158.283849399995,27607.912639739996,53314.168878720004 2025-09-29,01:43:57.000,272,11061061,5245,0,1759110236,13158.283849399995,29914.39502487,53314.09900752 2025-09-29,01:43:58.000,272,11061024,5125,0,1759110237,13158.283849399995,28530.47457762,53314.09900752 2025-09-29,01:43:59.000,272,11061026,5125,0,1759110238,13158.23669523,26223.985143359998,53314.09202040001 2025-09-29,01:44:00.000,272,11061064,5044,0,1759110239,13158.20974998999,25301.35271418,53314.09900752 2025-09-29,01:44:01.000,272,11061045,5325,0,1759110240,13158.203013679995,33143.291316150004,53314.071059040005 2025-09-29,01:44:02.000,272,11061012,4765,0,1759110241,13158.16933212999,27146.56822863,53314.071059040005 2025-09-29,01:44:03.000,272,11061068,4685,0,1759110242,13158.182804749995,25301.423205479994,53314.140930240006 2025-09-29,01:44:04.000,272,11061062,4885,0,1759110243,13158.15585951,34065.92374533,53314.06407192001 2025-09-29,01:44:05.000,272,11061025,5525,0,1759110244,13158.122177959995,31298.096949090002,53314.04311056001 2025-09-29,01:44:06.000,272,11061038,4925,0,1759110245,13158.101969029995,27146.490688200007,53314.09202040001 2025-09-29,01:44:07.000,272,11061075,5485,0,1759110246,13158.081760099994,34988.429290169996,53314.08503328 2025-09-29,01:44:08.000,272,11061038,4925,0,1759110247,13158.081760099994,34527.15537036001,53313.99420072001 2025-09-29,01:44:09.000,272,11061040,5245,0,1759110248,13158.041342239994,32220.694132620003,53313.99420072001 2025-09-29,01:44:10.000,272,11061056,5285,0,1759110249,13158.021133309994,29452.895532900002,53314.119968880004 2025-09-29,01:44:11.000,272,11061009,5325,0,1759110250,13158.000924379994,27146.448393419996,53314.05009768 2025-09-29,01:44:12.000,272,11061052,4845,0,1759110251,13157.98745175999,31759.307426729996,53314.04311056001 2025-09-29,01:44:13.000,272,11061020,5044,0,1759110252,13157.980715449994,34526.979142109994,53314.04311056001 2025-09-29,01:44:14.000,272,11061011,5405,0,1759110253,13157.926824969989,28991.558170920005,53314.01516208001 2025-09-29,01:44:15.000,272,11061064,4925,0,1759110254,13157.899879729994,28068.989183910002,53313.99420072001 2025-09-29,01:44:16.000,272,11061048,4605,0,1759110255,13157.899879729994,27146.342656470006,53314.03612344 2025-09-29,01:44:17.000,272,11061053,5645,0,1759110256,13157.899879729994,32220.510855240005,53313.93131664 2025-09-29,01:44:18.000,272,11061052,5005,0,1759110257,13157.845989249989,32220.503806110006,53313.99420072001 2025-09-29,01:44:19.000,272,11060998,4965,0,1759110258,13157.879670799994,28068.904594349995,53313.93131664 2025-09-29,01:44:20.000,272,11061021,5485,0,1759110259,13157.832516629998,26684.984147099996,53314.022149200006 2025-09-29,01:44:21.000,272,11061023,5165,0,1759110260,13157.792098769998,30836.66089929,53313.94529088001 2025-09-29,01:44:22.000,272,11061044,4885,0,1759110261,13157.792098769998,25301.20468245,53314.01516208001 2025-09-29,01:44:23.000,272,11061001,5525,0,1759110262,13157.744944599988,28991.544072660006,53313.93830376 2025-09-29,01:44:24.000,272,11061062,5245,0,1759110263,13157.744944599988,29914.113059669995,53313.92432952001 2025-09-29,01:44:25.000,272,11060976,5245,0,1759110264,13157.738208289993,24839.88141873,53313.93830376 2025-09-29,01:44:26.000,272,11061026,5044,0,1759110265,13157.738208289993,28991.522925269994,53313.952278000004 2025-09-29,01:44:27.000,272,11061048,4965,0,1759110266,13157.697790429993,29452.825041599994,53313.9173424 2025-09-29,01:44:28.000,272,11061035,5605,0,1759110267,13157.684317810003,27607.574281499998,53313.89638104001 2025-09-29,01:44:29.000,272,11061054,5125,0,1759110268,13157.657372569993,34526.88750342,53313.82650984001 2025-09-29,01:44:30.000,272,11061029,5445,0,1759110269,13157.650636259998,26223.66088338,53313.88939392 2025-09-29,01:44:31.000,272,11061041,5525,0,1759110270,13157.650636259998,32220.41216742,53313.87541968001 2025-09-29,01:44:32.000,272,11061056,4805,0,1759110271,13157.556327919992,30836.590407990006,53313.91035528 2025-09-29,01:44:33.000,272,11061023,5245,0,1759110272,13157.549591609997,25301.120092890007,53313.86144544 2025-09-29,01:44:34.000,272,11061036,5005,0,1759110273,13157.522646370002,29452.733402910002,53313.833496960004 2025-09-29,01:44:35.000,272,11061026,5085,0,1759110274,13157.515910059992,27146.23691952,53313.84747120001 2025-09-29,01:44:36.000,272,11061027,5285,0,1759110275,13157.482228510002,24378.544056750005,53313.87541968001 2025-09-29,01:44:37.000,272,11061026,5245,0,1759110276,13157.441810650002,21149.542028519994,53313.86843256 2025-09-29,01:44:38.000,272,11061033,5485,0,1759110277,13157.421601720001,24839.803878299994,53313.854458320006 2025-09-29,01:44:39.000,272,11061029,5565,0,1759110278,13157.401392790001,26684.95595058,53313.833496960004 2025-09-29,01:44:40.000,272,11061100,5085,0,1759110279,13157.428338029997,34065.507846659995,53313.82650984001 2025-09-29,01:44:41.000,272,11061032,4845,0,1759110280,13157.340766000001,26684.95595058,53313.784587120004 2025-09-29,01:44:42.000,272,11061061,5765,0,1759110281,13157.354238619992,28068.784759140006,53313.75663864001 2025-09-29,01:44:43.000,272,11061054,5005,0,1759110282,13157.354238619992,32220.369872640003,53313.76362576 2025-09-29,01:44:44.000,272,11061065,5325,0,1759110283,13157.307084449996,32220.41921655,53313.76362576 2025-09-29,01:44:45.000,272,11060978,4965,0,1759110284,13157.313820759991,29452.669960739993,53313.67978032001 2025-09-29,01:44:46.000,272,11061022,4925,0,1759110285,13157.347502309996,28068.820004790003,53313.76362576 2025-09-29,01:44:47.000,272,11061037,5285,0,1759110286,13157.354238619992,29914.021420980003,53313.77760000001 2025-09-29,01:44:48.000,272,11061011,5405,0,1759110287,13157.354238619992,27607.616576279994,53313.75663864001 2025-09-29,01:44:49.000,272,11061007,5485,0,1759110288,13157.387920169997,30836.632702770003,53313.70772880001 2025-09-29,01:44:50.000,272,11061070,5125,0,1759110289,13157.414865409992,30375.330586440003,53313.79856136001 2025-09-29,01:44:51.000,272,11061049,5325,0,1759110290,13157.421601720001,23917.333579109996,53313.686767440005 2025-09-29,01:44:52.000,272,11061069,5445,0,1759110291,13157.414865409992,23917.29833346,53313.6727932 2025-09-29,01:44:53.000,272,11060999,5405,0,1759110292,13157.421601720001,25301.20468245,53313.735677280005 2025-09-29,01:44:54.000,272,11061063,5365,0,1759110293,13157.394656479992,29914.113059669995,53313.77760000001 2025-09-29,01:44:55.000,272,11061063,5405,0,1759110294,13157.448546959997,28991.47358136,53313.74965152 2025-09-29,01:44:56.000,272,11061071,5684,0,1759110295,13157.502437440002,29452.77569769,53313.7426644 2025-09-29,01:44:57.000,272,11061025,5405,0,1759110296,13157.542855300002,28068.8693487,53313.70074168 2025-09-29,01:44:58.000,272,11061033,5485,0,1759110297,13157.590009469997,34065.59948535,53313.75663864001 2025-09-29,01:44:59.000,272,11061049,5365,0,1759110298,13157.590009469997,32681.71428375,53313.72170304 2025-09-29,01:45:00.000,272,11061117,5645,0,1759110299,13157.670845189998,33142.952957910005,53313.72869016001 2025-09-29,01:45:01.000,272,11061029,5485,0,1759110300,13157.717999359993,27607.510839330003,53313.72869016001 2025-09-29,01:45:02.000,272,11061052,4685,0,1759110301,13157.765153529988,29913.91568403,53313.735677280005 2025-09-29,01:45:03.000,272,11061056,4845,0,1759110302,13157.839252939993,30375.168456450003,53313.7426644 2025-09-29,01:45:04.000,272,11061128,4605,0,1759110303,13157.933561279999,28991.233910940005,53313.77061288 2025-09-29,01:45:05.000,272,11061029,5565,0,1759110304,13158.034605929999,28991.205714419993,53313.77760000001 2025-09-29,01:45:06.000,272,11061078,5205,0,1759110305,13158.142386889995,31297.582362600006,53313.76362576 2025-09-29,01:45:07.000,272,11061064,4925,0,1759110306,13158.223222609995,27607.257070649997,53313.81952272 2025-09-29,01:45:08.000,272,11060998,5005,0,1759110307,13158.27037677999,31297.46957652,53313.8125356 2025-09-29,01:45:09.000,272,11061080,5125,0,1759110308,13158.33773988,30374.844196470003,53313.84747120001 2025-09-29,01:45:10.000,272,11061023,5605,0,1759110309,13158.465729769996,31297.384986959994,53313.903368160005 2025-09-29,01:45:11.000,272,11061044,4805,0,1759110310,13158.512883939991,36371.48974356,53313.82650984001 2025-09-29,01:45:12.000,272,11061070,5125,0,1759110311,13158.607192279997,29452.1201286,53313.93830376 2025-09-29,01:45:13.000,272,11061065,5405,0,1759110312,13158.721709550002,32219.650861379996,53313.91035528 2025-09-29,01:45:14.000,272,11061020,4925,0,1759110313,13158.863172060002,30374.55518214,53313.94529088001 2025-09-29,01:45:15.000,272,11061041,5405,0,1759110314,13158.964216709988,29913.231918420002,53313.9173424 2025-09-29,01:45:16.000,272,11061029,5325,0,1759110315,13159.031579809998,32680.854289890005,53313.93830376 2025-09-29,01:45:17.000,272,11061004,4925,0,1759110316,13159.159569699994,27606.5874033,53314.01516208001 2025-09-29,01:45:18.000,272,11061054,5005,0,1759110317,13159.2942959,29912.94995322,53314.071059040005 2025-09-29,01:45:19.000,272,11061061,5485,0,1759110318,13159.402076859995,29912.858314530007,53314.08503328 2025-09-29,01:45:20.000,272,11060997,5684,0,1759110319,13159.523330439995,25761.259102769996,53314.09202040001 2025-09-29,01:45:21.000,272,11061052,5205,0,1759110320,13159.644584019996,30835.279269809995,53314.18285296001 2025-09-29,01:45:22.000,272,11061040,5165,0,1759110321,13159.738892360001,25761.082874519998,53314.22477568 2025-09-29,01:45:23.000,272,11061008,5245,0,1759110322,13159.853409629992,28990.02146058,53314.22477568 2025-09-29,01:45:24.000,272,11061014,5044,0,1759110323,13159.954454279992,28067.325589230008,53314.35054384001 2025-09-29,01:45:25.000,272,11061016,5044,0,1759110324,13160.042026310002,30834.926813309998,53314.37849232001 2025-09-29,01:45:26.000,272,11061022,4925,0,1759110325,13160.196961439993,26683.33465068,53314.455350640004 2025-09-29,01:45:27.000,272,11061051,5445,0,1759110326,13160.271060849998,27144.516931799997,53314.42041504 2025-09-29,01:45:28.000,272,11061033,5605,0,1759110327,13160.324951329989,30373.370928300006,53314.455350640004 2025-09-29,01:45:29.000,272,11060992,4965,0,1759110328,13160.42599597999,27144.418243980006,53314.49028624 2025-09-29,01:45:30.000,272,11061077,5605,0,1759110329,13160.500095389994,31295.848276620003,53314.525221840006 2025-09-29,01:45:31.000,272,11061040,5285,0,1759110330,13160.59440373,32679.698232569994,53314.58810592 2025-09-29,01:45:32.000,272,11061042,5044,0,1759110331,13160.63482159,31757.115147300006,53314.623041520004 2025-09-29,01:45:33.000,272,11061028,5125,0,1759110332,13160.67523945,36369.81205062001,53314.65099 2025-09-29,01:45:34.000,272,11061033,5365,0,1759110333,13160.722393619995,28989.309498450006,53314.76278392001 2025-09-29,01:45:35.000,272,11061046,5125,0,1759110334,13160.76954778999,30373.180601789994,53314.7208612 2025-09-29,01:45:36.000,272,11061029,5205,0,1759110335,13160.85711982,26682.834162450003,53314.77675816 2025-09-29,01:45:37.000,272,11061024,5085,0,1759110336,13160.904273989996,27144.101033130006,53314.76977104 2025-09-29,01:45:38.000,272,11061051,5485,0,1759110337,13160.937955540001,29450.414239139995,53314.839642240004 2025-09-29,01:45:39.000,272,11061054,5005,0,1759110338,13160.991846019991,28066.479693629997,53314.84662936 2025-09-29,01:45:40.000,272,11061062,4925,0,1759110339,13161.012054949992,30372.828145289997,53314.83265512001 2025-09-29,01:45:41.000,272,11061004,5125,0,1759110340,13161.018791260001,28527.704269530004,53314.909513440005 2025-09-29,01:45:42.000,272,11061074,5125,0,1759110341,13161.092890669992,29450.20276524,53314.92348768 2025-09-29,01:45:43.000,272,11061088,5125,0,1759110342,13161.153517459992,30372.708310079994,53314.94444904 2025-09-29,01:45:44.000,272,11061028,5085,0,1759110343,13161.173726389992,27143.713330979997,53314.93047480001 2025-09-29,01:45:45.000,272,11061074,5405,0,1759110344,13161.193935319992,28988.73146979,53314.92348768 2025-09-29,01:45:46.000,272,11061021,5645,0,1759110345,13161.241089490002,32678.894631749994,53315.00034600001 2025-09-29,01:45:47.000,272,11061038,5125,0,1759110346,13161.315188899993,31295.016479280006,53315.02130736001 2025-09-29,01:45:48.000,272,11061064,4965,0,1759110347,13161.335397829993,30833.657969909997,53315.04925584001 2025-09-29,01:45:49.000,272,11061051,5245,0,1759110348,13161.315188899993,26682.192691620003,53315.028294480006 2025-09-29,01:45:50.000,272,11061086,5044,0,1759110349,13161.321925210003,31756.163514750006,53315.09816568001 2025-09-29,01:45:51.000,272,11061034,5205,0,1759110350,13161.348870449998,29911.060786379996,53315.13310128 2025-09-29,01:45:52.000,272,11061044,5125,0,1759110351,13161.348870449998,32678.704305239997,53315.18201112 2025-09-29,01:45:53.000,272,11061040,5125,0,1759110352,13161.396024619993,26220.813034859995,53315.11213992 2025-09-29,01:45:54.000,272,11061043,5405,0,1759110353,13161.362343069988,26220.820083989995,53315.147075520006 2025-09-29,01:45:55.000,272,11061029,5485,0,1759110354,13161.335397829993,27604.599548640006,53315.126114160004 2025-09-29,01:45:56.000,272,11061040,5044,0,1759110355,13161.321925210003,29910.940951170007,53315.08419144 2025-09-29,01:45:57.000,272,11061055,5285,0,1759110356,13161.315188899993,30372.15142881,53315.126114160004 2025-09-29,01:45:58.000,272,11061049,5485,0,1759110357,13161.288243659998,29910.86341074,53315.16104976 2025-09-29,01:45:59.000,272,11061082,5285,0,1759110358,13161.328661519998,27604.437418650006,53315.16803688001 2025-09-29,01:46:00.000,272,11061071,5445,0,1759110359,13161.301716280002,27143.19169536,53315.2099596 2025-09-29,01:46:01.000,272,11061050,4965,0,1759110360,13161.315188899993,29449.526048760003,53315.18899824001 2025-09-29,01:46:02.000,272,11061058,4965,0,1759110361,13161.315188899993,28988.195735910005,53315.11912704001 2025-09-29,01:46:03.000,272,11061055,5245,0,1759110362,13161.348870449998,25297.99027917,53315.18201112 2025-09-29,01:46:04.000,272,11061084,5005,0,1759110363,13161.335397829993,25298.01142656,53315.16803688001 2025-09-29,01:46:05.000,272,11061018,5245,0,1759110364,13161.315188899993,29910.743575529996,53315.16104976 2025-09-29,01:46:06.000,272,11061029,5445,0,1759110365,13161.301716280002,25759.28534637,53315.14008840001 2025-09-29,01:46:07.000,272,11061016,5005,0,1759110366,13161.328661519998,26681.74859643,53315.18899824001 2025-09-29,01:46:08.000,272,11061033,5525,0,1759110367,13161.335397829993,28065.542159339995,53315.14008840001 2025-09-29,01:46:09.000,272,11061055,5405,0,1759110368,13161.389288309998,30371.85536535,53315.11912704001 2025-09-29,01:46:10.000,272,11061006,5085,0,1759110369,13161.382551999988,26220.333694019995,53315.147075520006 2025-09-29,01:46:11.000,272,11061044,5085,0,1759110370,13161.369079379998,31294.2692715,53315.13310128 2025-09-29,01:46:12.000,272,11060999,5605,0,1759110371,13161.402760929988,28065.302488920002,53315.13310128 2025-09-29,01:46:13.000,272,11061043,5285,0,1759110372,13161.402760929988,30371.700284489998,53315.08419144 2025-09-29,01:46:14.000,272,11061063,5645,0,1759110373,13161.436442479993,27604.070863889996,53315.07021720001 2025-09-29,01:46:15.000,272,11061088,4845,0,1759110374,13161.449915099998,28987.836230279994,53315.13310128 2025-09-29,01:46:16.000,272,11061058,5165,0,1759110375,13161.463387719989,29449.06785531,53315.14008840001 2025-09-29,01:46:17.000,272,11061046,5205,0,1759110376,13161.436442479993,25758.841251179998,53315.15406264 2025-09-29,01:46:18.000,272,11061050,5085,0,1759110377,13161.476860339993,24836.307509820006,53315.08419144 2025-09-29,01:46:19.000,272,11061031,5725,0,1759110378,13161.463387719989,31294.050748470007,53315.11912704001 2025-09-29,01:46:20.000,272,11061053,5765,0,1759110379,13161.476860339993,27142.543175400002,53315.147075520006 2025-09-29,01:46:21.000,272,11061012,4925,0,1759110380,13161.503805579989,28987.59655986,53315.147075520006 2025-09-29,01:46:22.000,272,11061012,4925,0,1759110381,13161.470124029998,30371.404221029996,53315.08419144 2025-09-29,01:46:23.000,272,11061051,5445,0,1759110382,13161.443178789988,25297.419299639994,53315.07021720001 2025-09-29,01:46:24.000,272,11061058,5125,0,1759110383,13161.483596649989,32216.39416332,53315.15406264 2025-09-29,01:46:25.000,272,11061043,5245,0,1759110384,13161.463387719989,28064.985278070002,53315.06323008 2025-09-29,01:46:26.000,272,11061066,4965,0,1759110385,13161.463387719989,28526.202804839995,53315.09816568001 2025-09-29,01:46:27.000,272,11061049,5325,0,1759110386,13161.483596649989,33138.899708159995,53315.09117856 2025-09-29,01:46:28.000,272,11061016,5285,0,1759110387,13161.476860339993,28526.13936267,53315.007333120004 2025-09-29,01:46:29.000,272,11061022,4965,0,1759110388,13161.517278199994,28064.879541119997,53315.05624296 2025-09-29,01:46:30.000,272,11061015,5605,0,1759110389,13161.510541889998,26681.008437779994,53315.05624296 2025-09-29,01:46:31.000,272,11060982,4925,0,1759110390,13161.544223439989,28987.349840309995,53315.01432024 2025-09-29,01:46:32.000,272,11061018,5085,0,1759110391,13161.510541889998,30371.079961049996,53315.028294480006 2025-09-29,01:46:33.000,272,11061007,5565,0,1759110392,13161.524014509989,31293.620751540002,53314.99335888 2025-09-29,01:46:34.000,272,11060974,5044,0,1759110393,13161.476860339993,29909.806041239994,53315.01432024 2025-09-29,01:46:35.000,272,11061014,5085,0,1759110394,13161.476860339993,30832.255193039993,53314.97239752001 2025-09-29,01:46:36.000,272,11060987,5325,0,1759110395,13161.463387719989,31754.662050059997,53315.0352816 2025-09-29,01:46:37.000,272,11060978,5085,0,1759110396,13161.476860339993,30370.924880189996,53314.9654104 2025-09-29,01:46:38.000,272,11061065,5525,0,1759110397,13161.476860339993,31754.61975528,53314.98637176 2025-09-29,01:46:39.000,272,11061044,5005,0,1759110398,13161.470124029998,30832.00847349,53314.95143616001 2025-09-29,01:46:40.000,272,11061004,5285,0,1759110399,13161.476860339993,32676.977268389994,53314.97239752001 2025-09-29,01:46:41.000,272,11061073,5525,0,1759110400,13161.463387719989,26219.234029740008,53314.97239752001 2025-09-29,01:46:42.000,272,11061086,4925,0,1759110401,13161.463387719989,29909.291454749997,53314.909513440005 2025-09-29,01:46:43.000,272,11061055,5605,0,1759110402,13161.483596649989,32676.808089269995,53314.94444904 2025-09-29,01:46:44.000,272,11061026,5125,0,1759110403,13161.436442479993,29909.150472149995,53314.93047480001 2025-09-29,01:46:45.000,272,11061078,5005,0,1759110404,13161.429706169998,26219.036654099997,53314.91650056 2025-09-29,01:46:46.000,272,11061052,5285,0,1759110405,13161.436442479993,31292.8594455,53314.87457784 2025-09-29,01:46:47.000,272,11061020,5005,0,1759110406,13161.409497239998,30370.325704140007,53314.86759072 2025-09-29,01:46:48.000,272,11061045,5645,0,1759110407,13161.375815689993,26218.874524109997,53314.90252632001 2025-09-29,01:46:49.000,272,11061077,5525,0,1759110408,13161.382551999988,27602.611693979998,53314.87457784 2025-09-29,01:46:50.000,272,11061020,5365,0,1759110409,13161.315188899993,29447.62983279,53314.93746192 2025-09-29,01:46:51.000,272,11061040,4925,0,1759110410,13161.301716280002,25296.22094754,53314.87457784 2025-09-29,01:46:52.000,272,11061095,5565,0,1759110411,13161.288243659998,30831.247167449998,53314.79771952 2025-09-29,01:46:53.000,272,11061047,5365,0,1759110412,13161.261298420002,32215.12531992,53314.790732400004 2025-09-29,01:46:54.000,272,11061031,5485,0,1759110413,13161.268034729997,26679.9792648,53314.88855208 2025-09-29,01:46:55.000,272,11061080,5005,0,1759110414,13161.227616869997,29908.755720870002,53314.81868088 2025-09-29,01:46:56.000,272,11061007,5325,0,1759110415,13161.207407939997,32676.244158870002,53314.84662936 2025-09-29,01:46:57.000,272,11061032,4765,0,1759110416,13161.187199009997,26218.543214999998,53314.7557968 2025-09-29,01:46:58.000,272,11060889,5565,0,1759110417,13161.166990079997,30831.120283109994,53314.76278392001 2025-09-29,01:46:59.000,272,11061095,5525,0,1759110418,13161.166990079997,29908.62883653,53314.79771952 2025-09-29,01:47:00.000,272,11061034,4925,0,1759110419,13161.166990079997,28986.088046040008,53314.77675816 2025-09-29,01:47:01.000,272,11061062,5205,0,1759110420,13161.079418050002,29447.3267202,53314.78374528001 2025-09-29,01:47:02.000,272,11061070,5085,0,1759110421,13161.065945429997,31753.604680560005,53314.77675816 2025-09-29,01:47:03.000,272,11061015,5365,0,1759110422,13161.113099599992,32214.857452979995,53314.79771952 2025-09-29,01:47:04.000,272,11061113,5405,0,1759110423,13161.072681739992,32676.046783230006,53314.741822560005 2025-09-29,01:47:05.000,272,11061072,4885,0,1759110424,13160.991846019991,27602.11825488,53314.77675816 2025-09-29,01:47:06.000,272,11061065,5445,0,1759110425,13161.039000190001,27602.11120575,53314.74880968 2025-09-29,01:47:07.000,272,11061095,5365,0,1759110426,13161.072681739992,28985.86952301,53314.741822560005 2025-09-29,01:47:08.000,272,11061074,5125,0,1759110427,13161.045736499997,30830.838317910006,53314.77675816 2025-09-29,01:47:09.000,272,11061039,5445,0,1759110428,13161.039000190001,30830.810121389994,53314.74880968 2025-09-29,01:47:10.000,272,11061035,5765,0,1759110429,13161.072681739992,34059.593626589995,53314.7208612 2025-09-29,01:47:11.000,272,11061053,5605,0,1759110430,13161.099626980002,32214.610733430003,53314.69989984 2025-09-29,01:47:12.000,272,11060878,4925,0,1759110431,13161.126572219997,29447.037705869996,53314.74880968 2025-09-29,01:47:13.000,272,11061064,5125,0,1759110432,13161.113099599992,27140.745647250005,53314.76278392001 2025-09-29,01:47:14.000,272,11061076,5125,0,1759110433,13161.126572219997,34059.579528329996,53314.73483544001 2025-09-29,01:47:15.000,272,11061053,5485,0,1759110434,13161.079418050002,24834.43949037,53314.73483544001 2025-09-29,01:47:16.000,272,11061030,5044,0,1759110435,13161.059209120001,30369.57849636,53314.644002880006 2025-09-29,01:47:17.000,272,11061023,5445,0,1759110436,13161.039000190001,32675.863505850008,53314.67893848 2025-09-29,01:47:18.000,272,11061067,5405,0,1759110437,13161.072681739992,33137.05988523,53314.70688696 2025-09-29,01:47:19.000,272,11061030,4925,0,1759110438,13161.072681739992,31292.05584468,53314.74880968 2025-09-29,01:47:20.000,272,11061005,5565,0,1759110439,13161.045736499997,24834.45358863,53314.70688696 2025-09-29,01:47:21.000,272,11061081,5485,0,1759110440,13161.079418050002,28063.23709383,53314.67893848 2025-09-29,01:47:22.000,272,11061022,5044,0,1759110441,13161.086154359997,28063.2300447,53314.65797712 2025-09-29,01:47:23.000,272,11061061,5405,0,1759110442,13161.113099599992,30369.515054190008,53314.66496424001 2025-09-29,01:47:24.000,272,11061041,5485,0,1759110443,13161.113099599992,32675.821211069997,53314.73483544001 2025-09-29,01:47:25.000,272,11061087,5565,0,1759110444,13161.140044840002,30830.711433570003,53314.7557968 2025-09-29,01:47:26.000,272,11061039,5325,0,1759110445,13161.153517459992,25756.91683869,53314.68592560001 2025-09-29,01:47:27.000,272,11061091,5405,0,1759110446,13161.160253770002,26218.099119809995,53314.644002880006 2025-09-29,01:47:28.000,272,11060996,5125,0,1759110447,13161.247825799997,27601.885633590005,53314.67893848 2025-09-29,01:47:29.000,272,11061050,5005,0,1759110448,13161.207407939997,29908.1283483,53314.644002880006 2025-09-29,01:47:30.000,272,11061063,5245,0,1759110449,13161.288243659998,28524.39822756,53314.63701576001 2025-09-29,01:47:31.000,272,11061061,5605,0,1759110450,13161.328661519998,30830.676187920006,53314.644002880006 2025-09-29,01:47:32.000,272,11061092,5405,0,1759110451,13161.382551999988,30830.662089660007,53314.70688696 2025-09-29,01:47:33.000,272,11061030,5085,0,1759110452,13161.470124029998,34059.480840510005,53314.692912720006 2025-09-29,01:47:34.000,272,11061042,5125,0,1759110453,13161.530750819999,31291.858469040002,53314.73483544001 2025-09-29,01:47:35.000,272,11061029,5485,0,1759110454,13161.584641299989,30830.57045097,53314.65797712 2025-09-29,01:47:36.000,272,11061016,5044,0,1759110455,13161.66547701999,23450.476748340006,53314.69989984 2025-09-29,01:47:37.000,272,11061033,5684,0,1759110456,13161.70589487999,30369.374071590006,53314.7557968 2025-09-29,01:47:38.000,272,11061088,5125,0,1759110457,13161.77325798,27601.758749250002,53314.790732400004 2025-09-29,01:47:39.000,272,11061073,5605,0,1759110458,13161.82714845999,25295.45259237,53314.76977104 2025-09-29,01:47:40.000,272,11061046,5044,0,1759110459,13161.86756631999,29446.776888060005,53314.71387408001 2025-09-29,01:47:41.000,272,11061060,5005,0,1759110460,13161.88777524999,28063.039718190004,53314.77675816 2025-09-29,01:47:42.000,272,11061045,5485,0,1759110461,13161.93492942,34981.908844920006,53314.811693760006 2025-09-29,01:47:43.000,272,11061050,4965,0,1759110462,13161.95513835,33598.171675050005,53314.825668 2025-09-29,01:47:44.000,272,11061039,5605,0,1759110463,13162.00902882999,32214.31466997,53314.79771952 2025-09-29,01:47:45.000,272,11061044,5125,0,1759110464,13162.02923775999,28524.207901050002,53314.83265512001 2025-09-29,01:47:46.000,272,11061056,4965,0,1759110465,13162.07639193,30369.254236380002,53314.83265512001 2025-09-29,01:47:47.000,272,11061052,5044,0,1759110466,13162.137018720001,30369.26128551,53314.86759072 2025-09-29,01:47:48.000,272,11061044,5165,0,1759110467,13162.150491339991,29907.97326744,53314.84662936 2025-09-29,01:47:49.000,272,11061053,5525,0,1759110468,13162.211118129992,27601.681208819995,53314.85361648001 2025-09-29,01:47:50.000,272,11060989,5525,0,1759110469,13162.217854440001,32675.489901959998,53314.88156496001 2025-09-29,01:47:51.000,272,11061009,5445,0,1759110470,13162.318899090002,28524.179704530005,53314.860603600006 2025-09-29,01:47:52.000,272,11061063,5605,0,1759110471,13162.305426469997,34059.156580530005,53314.86759072 2025-09-29,01:47:53.000,272,11061047,5645,0,1759110472,13162.372789569992,25756.550283930002,53314.91650056 2025-09-29,01:47:54.000,272,11061055,5525,0,1759110473,13162.352580639992,27601.512029699996,53314.8955392 2025-09-29,01:47:55.000,272,11061089,5245,0,1759110474,13162.413207429992,27601.46973492,53314.94444904 2025-09-29,01:47:56.000,272,11061057,5485,0,1759110475,13162.440152670002,28523.92593585,53314.93047480001 2025-09-29,01:47:57.000,272,11061077,5365,0,1759110476,13162.500779460002,27601.441538400002,53314.9654104 2025-09-29,01:47:58.000,272,11061065,5645,0,1759110477,13162.494043149993,31752.681244530002,53315.007333120004 2025-09-29,01:47:59.000,272,11061054,5085,0,1759110478,13162.514252079993,29907.550319639995,53314.99335888 2025-09-29,01:48:00.000,272,11061044,5085,0,1759110479,13162.547933629998,29907.522123119998,53314.909513440005 2025-09-29,01:48:01.000,272,11061035,5765,0,1759110480,13162.561406250003,28062.489886049996,53314.94444904 2025-09-29,01:48:02.000,272,11061044,5044,0,1759110481,13162.581615179988,29446.163613750003,53314.97239752001 2025-09-29,01:48:03.000,272,11061069,5565,0,1759110482,13162.581615179988,33136.20694050001,53315.007333120004 2025-09-29,01:48:04.000,272,11061035,5525,0,1759110483,13162.655714589993,28523.517086310007,53315.00034600001 2025-09-29,01:48:05.000,272,11061055,5485,0,1759110484,13162.622033039988,34058.620846649996,53315.05624296 2025-09-29,01:48:06.000,272,11061030,4805,0,1759110485,13162.669187209998,27139.751719919994,53315.04925584001 2025-09-29,01:48:07.000,272,11061046,4805,0,1759110486,13162.689396139998,28984.706416560002,53314.958423280004 2025-09-29,01:48:08.000,272,11061032,5005,0,1759110487,13162.702868759989,27600.912853650007,53315.02130736001 2025-09-29,01:48:09.000,272,11061036,5165,0,1759110488,13162.763495549989,29445.923943329995,53314.99335888 2025-09-29,01:48:10.000,272,11061065,5605,0,1759110489,13162.84433126999,25755.845370929994,53315.13310128 2025-09-29,01:48:11.000,272,11061018,5044,0,1759110490,13162.871276509999,28062.13742955,53315.08419144 2025-09-29,01:48:12.000,272,11061022,5125,0,1759110491,13162.95211223,28984.642974389993,53315.08419144 2025-09-29,01:48:13.000,272,11061054,4805,0,1759110492,13162.96558484999,32213.35598829,53315.126114160004 2025-09-29,01:48:14.000,272,11060990,5085,0,1759110493,13162.979057469995,34519.54230996,53315.11912704001 2025-09-29,01:48:15.000,272,11061062,5125,0,1759110494,13162.99253009,29906.972290980004,53315.2099596 2025-09-29,01:48:16.000,272,11061045,5525,0,1759110495,13163.05315688,28984.516090050005,53315.126114160004 2025-09-29,01:48:17.000,272,11061096,4925,0,1759110496,13163.08683842999,29907.0004875,53315.15406264 2025-09-29,01:48:18.000,272,11061112,4805,0,1759110497,13163.14746521999,30368.295554700002,53315.195985360006 2025-09-29,01:48:19.000,272,11061042,5245,0,1759110498,13163.160937839995,32213.172710910003,53315.26585656001 2025-09-29,01:48:20.000,272,11061107,5884,0,1759110499,13163.25524618,27139.385165159998,53315.244895200005 2025-09-29,01:48:21.000,272,11061052,5044,0,1759110500,13163.29566404,29906.908848809995,53315.25188232 2025-09-29,01:48:22.000,272,11061078,5044,0,1759110501,13163.31587297,31290.624871289998,53315.314766400006 2025-09-29,01:48:23.000,272,11061063,5525,0,1759110502,13163.363027139996,26678.083048829998,53315.28681792001 2025-09-29,01:48:24.000,272,11061061,5405,0,1759110503,13163.403444999996,27600.602691930006,53315.342714880004 2025-09-29,01:48:25.000,272,11061093,5285,0,1759110504,13163.464071789997,23449.28544537,53315.412586080005 2025-09-29,01:48:26.000,272,11061047,5245,0,1759110505,13163.517962270002,29906.796062730005,53315.39162472 2025-09-29,01:48:27.000,272,11061048,4965,0,1759110506,13163.531434889992,27600.50400411,53315.37066336 2025-09-29,01:48:28.000,272,11061066,4925,0,1759110507,13163.491017029992,30368.0135895,53315.461495920004 2025-09-29,01:48:29.000,272,11061094,4925,0,1759110508,13163.491017029992,28522.96725417,53315.44053456 2025-09-29,01:48:30.000,272,11061112,5245,0,1759110509,13163.497753340002,32212.86959832,53315.482457280006 2025-09-29,01:48:31.000,272,11061072,5285,0,1759110510,13163.538171200002,27139.103199959995,53315.52438000001 2025-09-29,01:48:32.000,272,11061097,5445,0,1759110511,13163.558380130002,24832.84638699,53315.57328984001 2025-09-29,01:48:33.000,272,11061044,4845,0,1759110512,13163.571852749992,33596.529227759995,53315.57328984001 2025-09-29,01:48:34.000,272,11061114,5205,0,1759110513,13163.619006920002,30367.703427779998,53315.629186800004 2025-09-29,01:48:35.000,272,11061076,5044,0,1759110514,13163.605534299997,27138.934020839995,53315.5942512 2025-09-29,01:48:36.000,272,11061045,5445,0,1759110515,13163.645952159997,25755.105212280003,53315.52438000001 2025-09-29,01:48:37.000,272,11061025,5365,0,1759110516,13163.659424780002,31290.004547849996,53315.63617392 2025-09-29,01:48:38.000,272,11061070,5085,0,1759110517,13163.652688469992,28522.438569420003,53315.60822544 2025-09-29,01:48:39.000,272,11061069,5445,0,1759110518,13163.625743229997,34057.38019977001,53315.60822544 2025-09-29,01:48:40.000,272,11061078,5125,0,1759110519,13163.666161089997,35441.145566160005,53315.67110952001 2025-09-29,01:48:41.000,272,11061071,5525,0,1759110520,13163.679633710002,24371.121322859995,53315.72700648 2025-09-29,01:48:42.000,272,11061039,5485,0,1759110521,13163.726787879998,29444.810180789995,53315.77591632 2025-09-29,01:48:43.000,272,11061032,4965,0,1759110522,13163.746996809998,28983.536260980007,53315.76194208 2025-09-29,01:48:44.000,272,11061054,5085,0,1759110523,13163.760469430003,25754.717510129994,53315.70604512 2025-09-29,01:48:45.000,272,11061054,4845,0,1759110524,13163.814359909993,28983.409376640004,53315.76892920001 2025-09-29,01:48:46.000,272,11061052,4805,0,1759110525,13163.841305149988,27138.468778259994,53315.796877680004 2025-09-29,01:48:47.000,272,11061070,4765,0,1759110526,13163.901931939989,26215.857496469995,53315.796877680004 2025-09-29,01:48:48.000,272,11061074,4965,0,1759110527,13163.922140869989,29905.766889749997,53315.76892920001 2025-09-29,01:48:49.000,272,11061102,5005,0,1759110528,13163.922140869989,27599.524175040002,53315.82482616 2025-09-29,01:48:50.000,272,11061086,5165,0,1759110529,13163.962558729989,32211.974358809995,53315.83181328 2025-09-29,01:48:51.000,272,11061029,5485,0,1759110530,13163.962558729989,28983.254295780003,53315.82482616 2025-09-29,01:48:52.000,272,11061075,5245,0,1759110531,13163.969295039999,29905.73869323,53315.88771024001 2025-09-29,01:48:53.000,272,11061076,4765,0,1759110532,13164.029921829999,36824.354051279995,53315.92264584 2025-09-29,01:48:54.000,272,11061048,5165,0,1759110533,13164.097284929994,29905.703447580003,53315.964568560004 2025-09-29,01:48:55.000,272,11061056,5044,0,1759110534,13164.023185519989,25293.246214679995,53315.95758144001 2025-09-29,01:48:56.000,272,11061061,5525,0,1759110535,13164.070339689999,29905.640005409994,53316.00649128001 2025-09-29,01:48:57.000,272,11061042,5085,0,1759110536,13164.097284929994,24831.90180357,53315.99251704 2025-09-29,01:48:58.000,272,11061086,5005,0,1759110537,13164.077075999994,32211.812228819996,53315.985529920006 2025-09-29,01:48:59.000,272,11061102,4965,0,1759110538,13164.10402123999,29905.534268460004,53315.97155568 2025-09-29,01:49:00.000,272,11061026,5085,0,1759110539,13164.097284929994,27599.249258969998,53316.00649128001 2025-09-29,01:49:01.000,272,11061030,5085,0,1759110540,13164.11075755,29905.442629769997,53316.07636248001 2025-09-29,01:49:02.000,272,11060967,5445,0,1759110541,13164.178120649995,28060.459736610006,53316.083349600005 2025-09-29,01:49:03.000,272,11061035,5245,0,1759110542,13164.18485695999,31289.17979964,53316.048414 2025-09-29,01:49:04.000,272,11061050,5005,0,1759110543,13164.18485695999,26676.722566740005,53316.06937536 2025-09-29,01:49:05.000,272,11060995,5405,0,1759110544,13164.198329579995,25754.202923639998,53316.09033672 2025-09-29,01:49:06.000,272,11061048,5085,0,1759110545,13164.178120649995,35901.53129559,53316.06238824 2025-09-29,01:49:07.000,272,11060978,4925,0,1759110546,13164.198329579995,30827.793093750006,53316.13924656 2025-09-29,01:49:08.000,272,11061002,5365,0,1759110547,13164.238747439995,31750.263392940004,53316.1182852 2025-09-29,01:49:09.000,272,11060946,5125,0,1759110548,13164.18485695999,31289.00357139,53316.1182852 2025-09-29,01:49:10.000,272,11060975,5405,0,1759110549,13164.26569267999,35440.137540569995,53316.19514352001 2025-09-29,01:49:11.000,272,11061023,5365,0,1759110550,13164.30611053999,30366.420486119998,53316.22309200001 2025-09-29,01:49:12.000,272,11060963,5645,0,1759110551,13164.29263792,28060.121378370008,53316.16719504 2025-09-29,01:49:13.000,272,11060941,5325,0,1759110552,13164.34652839999,24370.10624814,53316.27200184001 2025-09-29,01:49:14.000,272,11060978,5085,0,1759110553,13164.35326471,24370.028707710007,53316.22309200001 2025-09-29,01:49:15.000,272,11061030,5165,0,1759110554,13164.339792089995,27137.411408760003,53316.23706624 2025-09-29,01:49:16.000,272,11061051,5645,0,1759110555,13164.420627809995,29904.75886416,53316.2580276 2025-09-29,01:49:17.000,272,11061034,4845,0,1759110556,13164.45430936,29904.6037833,53316.27200184001 2025-09-29,01:49:18.000,272,11061007,5565,0,1759110557,13164.55535401,25753.448666729993,53316.35584728 2025-09-29,01:49:19.000,272,11061028,5165,0,1759110558,13164.602508179996,29904.490997219997,53316.29296320001 2025-09-29,01:49:20.000,272,11061025,5485,0,1759110559,13164.656398660001,27598.24828251,53316.39777 2025-09-29,01:49:21.000,272,11061042,5005,0,1759110560,13164.683343899997,27136.910920530005,53316.35584728 2025-09-29,01:49:22.000,272,11061069,5405,0,1759110561,13164.791124859992,28981.759880219994,53316.39777 2025-09-29,01:49:23.000,272,11060884,4885,0,1759110562,13164.797861170002,30826.644085559994,53316.36283440001 2025-09-29,01:49:24.000,272,11061094,4885,0,1759110563,13164.878696890002,28059.212040600003,53316.467641200004 2025-09-29,01:49:25.000,272,11061069,5405,0,1759110564,13164.851751649992,30365.236232280004,53316.5025768 2025-09-29,01:49:26.000,272,11061078,4965,0,1759110565,13164.811333789992,30826.362120360005,53316.467641200004 2025-09-29,01:49:27.000,272,11061054,5044,0,1759110566,13164.851751649992,27136.438628820004,53316.5025768 2025-09-29,01:49:28.000,272,11061068,5325,0,1759110567,13164.912378439993,30826.284579929998,53316.55148664 2025-09-29,01:49:29.000,272,11061025,5285,0,1759110568,13164.959532610002,28520.07006174,53316.467641200004 2025-09-29,01:49:30.000,272,11061058,4885,0,1759110569,13164.966268919998,28981.174802430003,53316.5025768 2025-09-29,01:49:31.000,272,11061044,5125,0,1759110570,13164.986477849998,31748.409471749997,53316.54449952 2025-09-29,01:49:32.000,272,11061042,5044,0,1759110571,13165.013423089993,31748.317833060006,53316.59340936 2025-09-29,01:49:33.000,272,11061037,5485,0,1759110572,13165.047104639998,31286.994569339993,53316.6423192 2025-09-29,01:49:34.000,272,11061013,5285,0,1759110573,13165.067313569998,28519.470885689996,53316.67026768 2025-09-29,01:49:35.000,272,11061072,4845,0,1759110574,13165.087522499998,33592.93417146,53316.656293440006 2025-09-29,01:49:36.000,272,11061092,5005,0,1759110575,13165.121204049989,31747.873737870003,53316.57943512001 2025-09-29,01:49:37.000,272,11061045,5445,0,1759110576,13165.154885599994,31747.859639610004,53316.64930632001 2025-09-29,01:49:38.000,272,11061015,5525,0,1759110577,13165.127940359998,26213.002598820007,53316.705203280006 2025-09-29,01:49:39.000,272,11061035,5445,0,1759110578,13165.175094529994,31747.683411360005,53316.705203280006 2025-09-29,01:49:40.000,272,11061063,5565,0,1759110579,13165.161621909989,33131.25140211001,53316.6423192 2025-09-29,01:49:41.000,272,11061048,4885,0,1759110580,13165.249193939999,30363.798209760003,53316.69122904 2025-09-29,01:49:42.000,272,11061065,5645,0,1759110581,13165.249193939999,33592.34204454,53316.71917752 2025-09-29,01:49:43.000,272,11061006,4965,0,1759110582,13165.242457629989,32669.829450570003,53316.69821616001 2025-09-29,01:49:44.000,272,11061066,5125,0,1759110583,13165.249193939999,25290.088204440006,53316.72616464001 2025-09-29,01:49:45.000,272,11061068,5044,0,1759110584,13165.276139179994,28057.407463320007,53316.754113120005 2025-09-29,01:49:46.000,272,11061026,5165,0,1759110585,13165.30308441999,26212.480963199996,53316.84494568001 2025-09-29,01:49:47.000,272,11061033,5485,0,1759110586,13165.316557039994,28057.294677240003,53316.83795856 2025-09-29,01:49:48.000,272,11061039,5525,0,1759110587,13165.28287548999,27596.091248729994,53316.78904872 2025-09-29,01:49:49.000,272,11061063,5445,0,1759110588,13165.276139179994,29902.150686060006,53316.803022960004 2025-09-29,01:49:50.000,272,11061059,5765,0,1759110589,13165.26266655999,29440.799225819996,53316.84494568001 2025-09-29,01:49:51.000,272,11061053,5485,0,1759110590,13165.242457629989,29440.728734520002,53316.851932800004 2025-09-29,01:49:52.000,272,11061070,5005,0,1759110591,13165.235721319994,28979.384323410006,53316.87988128 2025-09-29,01:49:53.000,272,11061068,5005,0,1759110592,13165.309820729999,28979.29973385,53316.872894160006 2025-09-29,01:49:54.000,272,11061057,5605,0,1759110593,13165.30308441999,31746.583747080003,53316.90084264 2025-09-29,01:49:55.000,272,11061032,4925,0,1759110594,13165.30308441999,29440.41152367,53316.8868684 2025-09-29,01:49:56.000,272,11061036,4925,0,1759110595,13165.33002966,34975.06413969,53316.8868684 2025-09-29,01:49:57.000,272,11060965,5445,0,1759110596,13165.33002966,28517.870733179996,53316.91481688001 2025-09-29,01:49:58.000,272,11060999,5205,0,1759110597,13165.32329334999,28979.060063430006,53316.93577824 2025-09-29,01:49:59.000,272,11060998,4845,0,1759110598,13165.34350227999,32668.779130199997,53316.94276536001 2025-09-29,01:50:00.000,272,11061005,5684,0,1759110599,13165.34350227999,29440.143656729997,53316.94975248 2025-09-29,01:50:01.000,272,11060983,5565,0,1759110600,13165.37044752,26211.62801847,53316.970713840004 2025-09-29,01:50:02.000,272,11060998,5044,0,1759110601,13165.36371120999,25750.368196919997,53316.92879112 2025-09-29,01:50:03.000,272,11061043,5085,0,1759110602,13165.377183829994,31746.30883101,53317.00564944 2025-09-29,01:50:04.000,272,11061018,4965,0,1759110603,13165.276139179994,31285.034911199997,53317.0266108 2025-09-29,01:50:05.000,272,11061061,5405,0,1759110604,13165.235721319994,29440.150705859996,53316.991675200006 2025-09-29,01:50:06.000,272,11061104,5325,0,1759110605,13165.154885599994,32668.673393250006,53316.98468808001 2025-09-29,01:50:07.000,272,11061031,5405,0,1759110606,13165.100995119989,27595.188960090003,53317.00564944 2025-09-29,01:50:08.000,272,11061095,5405,0,1759110607,13165.020159399988,33129.90501828,53317.019623680004 2025-09-29,01:50:09.000,272,11061026,4725,0,1759110608,13164.952796299993,28517.624013630004,53317.03359792001 2025-09-29,01:50:11.000,272,11061022,5165,0,1759110610,13164.858487960002,25289.02378581,53317.06154640001 2025-09-29,01:50:12.000,272,11061055,5365,0,1759110611,13164.804597479997,32207.392424310005,53317.019623680004 2025-09-29,01:50:13.000,272,11061058,4925,0,1759110612,13164.770915929992,30362.472973320007,53317.03359792001 2025-09-29,01:50:14.000,272,11061065,5565,0,1759110613,13164.730498069992,26211.430642830004,53317.040585040006 2025-09-29,01:50:15.000,272,11061041,5285,0,1759110614,13164.690080209992,28056.279602520008,53317.05455928 2025-09-29,01:50:16.000,272,11061051,5645,0,1759110615,13164.642926039996,27595.118468789995,53317.040585040006 2025-09-29,01:50:17.000,272,11061067,5445,0,1759110616,13164.609244489991,29440.016772389994,53317.03359792001 2025-09-29,01:50:18.000,272,11061042,5005,0,1759110617,13164.595771870001,32668.58880369,53316.99866232 2025-09-29,01:50:19.000,272,11061056,5044,0,1759110618,13164.521672459996,26211.451790220002,53316.98468808001 2025-09-29,01:50:20.000,272,11061039,5285,0,1759110619,13164.45430936,28517.440736250006,53317.03359792001 2025-09-29,01:50:21.000,272,11061026,5044,0,1759110620,13164.42736411999,28978.580722590006,53317.05455928 2025-09-29,01:50:22.000,272,11061064,5085,0,1759110621,13164.39368257,32207.075213460004,53317.01263656001 2025-09-29,01:50:23.000,272,11061032,4925,0,1759110622,13164.32631946999,31284.633110790004,53316.98468808001 2025-09-29,01:50:24.000,272,11061032,4885,0,1759110623,13164.279165299995,29439.65021763,53316.99866232 2025-09-29,01:50:25.000,272,11061003,5525,0,1759110624,13164.198329579995,28055.976489930006,53316.9567396 2025-09-29,01:50:26.000,272,11061063,5405,0,1759110625,13164.17138434,32668.060118940004,53316.97770096 2025-09-29,01:50:27.000,272,11061035,5405,0,1759110626,13164.10402123999,26210.99359677,53316.9567396 2025-09-29,01:50:28.000,272,11061028,4925,0,1759110627,13164.13096648,30361.89494466,53316.94276536001 2025-09-29,01:50:29.000,272,11061036,5044,0,1759110628,13164.070339689999,30823.091324039997,53316.91481688001 2025-09-29,01:50:30.000,272,11061020,5125,0,1759110629,13164.036658139994,28516.954346280007,53316.970713840004 2025-09-29,01:50:31.000,272,11061048,4925,0,1759110630,13163.982767659989,32206.65931479,53316.89385552001 2025-09-29,01:50:32.000,272,11061000,5125,0,1759110631,13163.922140869989,28978.136627400003,53316.8868684 2025-09-29,01:50:33.000,272,11061021,5325,0,1759110632,13163.861514079988,31745.448837150005,53316.89385552001 2025-09-29,01:50:34.000,272,11061042,4885,0,1759110633,13163.854777769993,31284.21016299,53316.87988128 2025-09-29,01:50:35.000,272,11061018,5005,0,1759110634,13163.780678360003,27133.181930759994,53316.872894160006 2025-09-29,01:50:36.000,272,11061082,4965,0,1759110635,13163.726787879998,28055.652229950007,53316.921804000005 2025-09-29,01:50:37.000,272,11061012,4925,0,1759110636,13163.679633710002,25288.311823680007,53316.86590704001 2025-09-29,01:50:38.000,272,11061051,5405,0,1759110637,13163.598797990002,28978.059086969995,53316.90084264 2025-09-29,01:50:39.000,272,11061058,5085,0,1759110638,13163.558380130002,32206.595872620004,53316.83097144 2025-09-29,01:50:40.000,272,11061005,5285,0,1759110639,13163.470808099992,30822.985587090006,53316.86590704001 2025-09-29,01:50:41.000,272,11061088,5445,0,1759110640,13163.437126550001,28516.834511070003,53316.91481688001 2025-09-29,01:50:42.000,272,11061051,5325,0,1759110641,13163.410181309991,32206.588823490005,53316.85891992 2025-09-29,01:50:43.000,272,11061067,5485,0,1759110642,13163.376499760001,31745.378345849997,53316.84494568001 2025-09-29,01:50:44.000,272,11061037,5485,0,1759110643,13163.31587297,26671.999649639998,53316.74712600001 2025-09-29,01:50:45.000,272,11061037,5605,0,1759110644,13163.25524618,33129.037975290004,53316.77507448001 2025-09-29,01:50:46.000,272,11061012,4845,0,1759110645,13163.22830093999,28978.052037839996,53316.823984320006 2025-09-29,01:50:47.000,272,11061060,4885,0,1759110646,13163.12725628999,31745.392444109995,53316.86590704001 2025-09-29,01:50:48.000,272,11061042,5125,0,1759110647,13163.100311049995,25288.325921940006,53316.823984320006 2025-09-29,01:50:49.000,272,11061068,4925,0,1759110648,13163.03294795,27133.203078150007,53316.78904872 2025-09-29,01:50:50.000,272,11061038,5285,0,1759110649,13162.979057469995,28516.87680585,53316.76110024 2025-09-29,01:50:51.000,272,11061095,5684,0,1759110650,13162.9319033,29439.347105039997,53316.86590704001 2025-09-29,01:50:52.000,272,11061052,5205,0,1759110651,13162.86454019999,25749.635087400005,53316.83795856 2025-09-29,01:50:53.000,272,11061090,4965,0,1759110652,13162.84433126999,34512.887931239995,53316.7820616 2025-09-29,01:50:54.000,272,11061048,4845,0,1759110653,13162.790440789999,34974.091359750004,53316.78904872 2025-09-29,01:50:55.000,272,11061011,5525,0,1759110654,13162.750022929999,29439.431694600004,53316.79603584001 2025-09-29,01:50:56.000,272,11061078,5044,0,1759110655,13162.655714589993,32668.12356111,53316.81001008 2025-09-29,01:50:57.000,272,11061055,5405,0,1759110656,13162.595087799993,28978.32695391,53316.7121904 2025-09-29,01:50:58.000,272,11061044,4805,0,1759110657,13162.500779460002,28055.927146019996,53316.76808736 2025-09-29,01:50:59.000,272,11060998,5005,0,1759110658,13162.453625289992,26672.267516580003,53316.78904872 2025-09-29,01:51:00.000,272,11061025,5405,0,1759110659,13162.453625289992,28517.1940167,53316.72616464001 2025-09-29,01:51:01.000,272,11061047,5684,0,1759110660,13162.386262189997,26672.394400920006,53316.73315176 2025-09-29,01:51:02.000,272,11061051,5405,0,1759110661,13162.325635399997,30362.106418559997,53316.74712600001 2025-09-29,01:51:03.000,272,11061025,5325,0,1759110662,13162.278481230001,31284.52737384,53316.72616464001 2025-09-29,01:51:04.000,272,11061035,5285,0,1759110663,13162.251535989992,28978.425641730006,53316.705203280006 2025-09-29,01:51:05.000,272,11061033,5565,0,1759110664,13162.197645510001,28055.997637320004,53316.7121904 2025-09-29,01:51:06.000,272,11061057,5445,0,1759110665,13162.211118129992,29439.699561539994,53316.67026768 2025-09-29,01:51:07.000,272,11060983,5525,0,1759110666,13162.190909199991,32668.215199800004,53316.76808736 2025-09-29,01:51:08.000,272,11061030,4925,0,1759110667,13162.157227650001,23905.096289430003,53316.77507448001 2025-09-29,01:51:09.000,272,11061058,5005,0,1759110668,13162.157227650001,26672.373253530008,53316.754113120005 2025-09-29,01:51:10.000,272,11061067,5365,0,1759110669,13162.089864549991,22060.169789310006,53316.754113120005 2025-09-29,01:51:12.000,272,11061072,5205,0,1759110671,13162.130282409991,24827.489048190007,53316.73315176 2025-09-29,01:51:13.000,272,11061038,4925,0,1759110672,13162.089864549991,24827.453802539996,53316.73315176 2025-09-29,01:51:14.000,272,11061071,5525,0,1759110673,13162.042710379996,30362.127565949995,53316.71917752 2025-09-29,01:51:15.000,272,11061080,4845,0,1759110674,13161.97534728,28055.983539060006,53316.73315176 2025-09-29,01:51:16.000,272,11061014,4925,0,1759110675,13161.96861096999,33590.664351600004,53316.705203280006 2025-09-29,01:51:17.000,272,11061026,5125,0,1759110676,13161.901247869995,24366.334963589994,53316.69122904 2025-09-29,01:51:18.000,272,11061040,5005,0,1759110677,13161.83388477,27594.935191409997,53316.656293440006 2025-09-29,01:51:19.000,272,11060982,4965,0,1759110678,13161.82714845999,27594.935191409997,53316.61437072 2025-09-29,01:51:20.000,272,11061061,5205,0,1759110679,13161.73284012,26211.261463710005,53316.67725480001 2025-09-29,01:51:21.000,272,11061023,5525,0,1759110680,13161.678949639994,28517.405490599995,53316.73315176 2025-09-29,01:51:22.000,272,11061044,5085,0,1759110681,13161.672213329999,29901.043972650004,53316.69122904 2025-09-29,01:51:23.000,272,11061064,4885,0,1759110682,13161.631795469999,26211.360151529996,53316.66328056 2025-09-29,01:51:24.000,272,11061052,4885,0,1759110683,13161.60485022999,28978.686459539997,53316.572448 2025-09-29,01:51:25.000,272,11061080,4925,0,1759110684,13161.557696059994,28517.384343209997,53316.55847376001 2025-09-29,01:51:26.000,272,11061058,5205,0,1759110685,13161.510541889998,33129.616003949996,53316.60039648 2025-09-29,01:51:27.000,272,11061079,5684,0,1759110686,13161.429706169998,28517.384343209997,53316.55847376001 2025-09-29,01:51:28.000,272,11061044,5044,0,1759110687,13161.436442479993,28978.559575199994,53316.537512400006 2025-09-29,01:51:29.000,272,11061032,4925,0,1759110688,13161.463387719989,30823.422633149996,53316.59340936 2025-09-29,01:51:30.000,272,11061076,5085,0,1759110689,13161.503805579989,29439.763003710003,53316.656293440006 2025-09-29,01:51:31.000,272,11060985,5605,0,1759110690,13161.510541889998,28517.215164089997,53316.62135784 2025-09-29,01:51:32.000,272,11061040,4965,0,1759110691,13161.503805579989,29439.61497198,53316.54449952 2025-09-29,01:51:33.000,272,11061038,4885,0,1759110692,13161.577904989994,23443.794173100003,53316.59340936 2025-09-29,01:51:34.000,272,11061022,5285,0,1759110693,13161.672213329999,28055.934195149996,53316.59340936 2025-09-29,01:51:35.000,272,11061019,5485,0,1759110694,13161.71263119,25288.636083660007,53316.6423192 2025-09-29,01:51:36.000,272,11061050,4965,0,1759110695,13161.71263119,32206.898985210006,53316.62135784 2025-09-29,01:51:37.000,272,11061017,5525,0,1759110696,13161.74631273999,31745.610967140005,53316.59340936 2025-09-29,01:51:38.000,272,11061040,5325,0,1759110697,13161.80693952999,27594.617980559997,53316.62834496001 2025-09-29,01:51:39.000,272,11061012,4925,0,1759110698,13161.84735738999,35896.60395372,53316.62135784 2025-09-29,01:51:40.000,272,11061015,5525,0,1759110699,13161.84735738999,33590.42468118,53316.61437072 2025-09-29,01:51:41.000,272,11061064,5085,0,1759110700,13161.91472049,32206.758002610004,53316.684241920004 2025-09-29,01:51:42.000,272,11061046,5165,0,1759110701,13161.921456799995,28055.750917769998,53316.684241920004 2025-09-29,01:51:43.000,272,11061022,4765,0,1759110702,13162.01576514,31284.315899940004,53316.67026768 2025-09-29,01:51:44.000,272,11061054,5205,0,1759110703,13162.062919309996,26672.14768137,53316.705203280006 2025-09-29,01:51:45.000,272,11061029,5445,0,1759110704,13162.083128239996,29439.48808764,53316.684241920004 2025-09-29,01:51:46.000,272,11061078,5125,0,1759110705,13162.07639193,30361.880846400003,53316.705203280006 2025-09-29,01:51:47.000,272,11061025,5205,0,1759110706,13162.103337169996,29900.719712670005,53316.72616464001 2025-09-29,01:51:48.000,272,11061025,5365,0,1759110707,13162.143755029996,26672.14063224,53316.76808736 2025-09-29,01:51:49.000,272,11061057,5405,0,1759110708,13162.170700269991,28978.305806520002,53316.71917752 2025-09-29,01:51:50.000,272,11061030,4925,0,1759110709,13162.143755029996,32668.08831546,53316.73315176 2025-09-29,01:51:51.000,272,11061023,5445,0,1759110710,13162.123546099996,26672.232270930006,53316.72616464001 2025-09-29,01:51:52.000,272,11061042,5165,0,1759110711,13162.163963959996,30362.05707465,53316.81699720001 2025-09-29,01:51:53.000,272,11061025,5645,0,1759110712,13162.150491339991,30823.253454029997,53316.79603584001 2025-09-29,01:51:54.000,272,11061086,4925,0,1759110713,13162.170700269991,34974.28873539,53316.803022960004 2025-09-29,01:51:55.000,272,11061009,5405,0,1759110714,13162.143755029996,30823.422633149996,53316.81699720001 2025-09-29,01:51:56.000,272,11061031,5405,0,1759110715,13162.184172889996,27594.815356199993,53316.86590704001 2025-09-29,01:51:57.000,272,11061012,5044,0,1759110716,13162.150491339991,26211.183923279998,53316.86590704001 2025-09-29,01:51:58.000,272,11061105,5605,0,1759110717,13162.089864549991,28978.531378679996,53316.8868684 2025-09-29,01:51:59.000,272,11061054,4885,0,1759110718,13162.069655619991,30362.261499419998,53316.87988128 2025-09-29,01:52:00.000,272,11061009,5405,0,1759110719,13162.02923775999,31745.914079730006,53316.85891992 2025-09-29,01:52:01.000,272,11061017,5405,0,1759110720,13162.002292519996,29439.79824936,53316.92879112 2025-09-29,01:52:02.000,272,11061098,5205,0,1759110721,13161.961874659995,34051.959418800005,53316.91481688001 2025-09-29,01:52:03.000,272,11061042,4845,0,1759110722,13161.90798417999,31284.619012530005,53316.90084264 2025-09-29,01:52:04.000,272,11061051,5485,0,1759110723,13161.88777524999,32207.047016940007,53316.93577824 2025-09-29,01:52:05.000,272,11061067,5245,0,1759110724,13161.8540937,31284.541472099998,53316.872894160006 2025-09-29,01:52:06.000,272,11061034,5005,0,1759110725,13161.81367584,30823.345092720003,53316.91481688001 2025-09-29,01:52:07.000,272,11061024,4965,0,1759110726,13161.72610380999,31745.716704089995,53316.921804000005 2025-09-29,01:52:08.000,272,11061069,5565,0,1759110727,13161.71263119,29900.818400489996,53316.91481688001 2025-09-29,01:52:09.000,272,11061079,5565,0,1759110728,13161.699158569994,28055.920096889997,53316.97770096 2025-09-29,01:52:10.000,272,11061035,5405,0,1759110729,13161.678949639994,34512.923176890006,53316.94276536001 2025-09-29,01:52:11.000,272,11061049,5285,0,1759110730,13161.598113919994,29439.523333289995,53316.94975248 2025-09-29,01:52:13.000,272,11061035,5684,0,1759110732,13161.577904989994,33590.41763205,53316.91481688001 2025-09-29,01:52:14.000,272,11061054,5165,0,1759110733,13161.598113919994,26672.027846159996,53316.921804000005 2025-09-29,01:52:15.000,272,11061023,5365,0,1759110734,13161.564432369989,30361.711667280004,53316.84494568001 2025-09-29,01:52:16.000,272,11061041,5565,0,1759110735,13161.544223439989,31745.286707160005,53316.851932800004 2025-09-29,01:52:17.000,272,11061077,5525,0,1759110736,13161.550959749999,29900.346108779995,53316.93577824 2025-09-29,01:52:18.000,272,11061046,5005,0,1759110737,13161.591377609999,31745.159822820002,53316.86590704001 2025-09-29,01:52:19.000,272,11061055,5445,0,1759110738,13161.584641299989,28516.524349350002,53316.91481688001 2025-09-29,01:52:20.000,272,11061037,5485,0,1759110739,13161.550959749999,28516.425661529996,53316.8868684 2025-09-29,01:52:21.000,272,11061037,5485,0,1759110740,13161.517278199994,23442.941228370008,53316.8868684 2025-09-29,01:52:22.000,272,11061029,5405,0,1759110741,13161.517278199994,32667.200125079995,53316.83795856 2025-09-29,01:52:23.000,272,11061100,5205,0,1759110742,13161.564432369989,31283.462955209994,53316.81001008 2025-09-29,01:52:24.000,272,11061048,4845,0,1759110743,13161.584641299989,26210.02786596,53316.83097144 2025-09-29,01:52:25.000,272,11061009,5245,0,1759110744,13161.631795469999,28977.304830060006,53316.91481688001 2025-09-29,01:52:26.000,272,11061055,5365,0,1759110745,13161.618322849994,26671.217196209996,53316.94975248 2025-09-29,01:52:27.000,272,11060948,4925,0,1759110746,13161.618322849994,31744.53245025,53316.90084264 2025-09-29,01:52:28.000,272,11061044,5044,0,1759110747,13161.618322849994,23442.55352622,53316.92879112 2025-09-29,01:52:29.000,272,11061052,4965,0,1759110748,13161.652004399999,25287.367240260006,53316.98468808001 2025-09-29,01:52:30.000,272,11061041,5365,0,1759110749,13161.618322849994,34050.316971509994,53316.96372672001 2025-09-29,01:52:31.000,272,11061073,5445,0,1759110750,13161.638531779994,29438.113507290007,53317.0266108 2025-09-29,01:52:32.000,272,11061031,5405,0,1759110751,13161.68568594999,35433.892011389995,53316.98468808001 2025-09-29,01:52:33.000,272,11060858,5085,0,1759110752,13161.69242226,30360.49216779,53316.96372672001 2025-09-29,01:52:34.000,272,11061092,5285,0,1759110753,13161.652004399999,26670.787199280006,53316.97770096 2025-09-29,01:52:35.000,272,11060936,4885,0,1759110754,13161.69242226,23903.439743880008,53317.03359792001 2025-09-29,01:52:36.000,272,11061099,5445,0,1759110755,13161.66547701999,28054.263551340002,53317.01263656001 2025-09-29,01:52:37.000,272,11061063,5245,0,1759110756,13161.60485022999,27593.024877179996,53317.019623680004 2025-09-29,01:52:38.000,272,11061041,5565,0,1759110757,13161.584641299989,27131.758006500007,53317.040585040006 2025-09-29,01:52:39.000,272,11061061,5684,0,1759110758,13161.652004399999,30821.420680230003,53317.096482 2025-09-29,01:52:40.000,272,11061061,5405,0,1759110759,13161.66547701999,28054.150765259998,53317.06154640001 2025-09-29,01:52:41.000,272,11061076,5085,0,1759110760,13161.598113919994,28976.444836199997,53316.970713840004 2025-09-29,01:52:42.000,272,11061084,4925,0,1759110761,13161.618322849994,27592.721764589995,53317.019623680004 2025-09-29,01:52:43.000,272,11061033,5565,0,1759110762,13161.564432369989,28515.036982920006,53317.04757216 2025-09-29,01:52:44.000,272,11061058,5085,0,1759110763,13161.591377609999,29898.583826279995,53317.04757216 2025-09-29,01:52:45.000,272,11061011,5365,0,1759110764,13161.530750819999,25286.46495162,53317.040585040006 2025-09-29,01:52:46.000,272,11061039,5405,0,1759110765,13161.517278199994,29898.428745419995,53317.15237896001 2025-09-29,01:52:47.000,272,11061051,5605,0,1759110766,13161.517278199994,29437.23941517,53317.11045624001 2025-09-29,01:52:48.000,272,11061079,5325,0,1759110767,13161.483596649989,30820.82855331,53317.03359792001 2025-09-29,01:52:49.000,272,11061089,5445,0,1759110768,13161.449915099998,33126.77520456001,53317.04757216 2025-09-29,01:52:50.000,272,11061039,5445,0,1759110769,13161.429706169998,26669.814419340008,53317.089494880005 2025-09-29,01:52:51.000,272,11061086,5125,0,1759110770,13161.375815689993,32665.37440041,53317.138404720004 2025-09-29,01:52:52.000,272,11061070,5005,0,1759110771,13161.288243659998,28053.262574880006,53317.12443048 2025-09-29,01:52:53.000,272,11061091,5645,0,1759110772,13161.261298420002,23441.08730718,53317.07552064 2025-09-29,01:52:54.000,272,11061038,4845,0,1759110773,13161.193935319992,27591.918163769995,53317.15237896001 2025-09-29,01:52:55.000,272,11061051,5485,0,1759110774,13161.166990079997,28053.051100979996,53317.11744336 2025-09-29,01:52:56.000,272,11061043,5565,0,1759110775,13161.200671630002,30359.124636570006,53317.11744336 2025-09-29,01:52:57.000,272,11061062,4885,0,1759110776,13161.173726389992,26669.476061099995,53317.17334032 2025-09-29,01:52:58.000,272,11061098,5005,0,1759110777,13161.200671630002,36354.733961549995,53317.17334032 2025-09-29,01:52:59.000,272,11061060,5085,0,1759110778,13161.153517459992,31742.586890370003,53317.11744336 2025-09-29,01:53:00.000,272,11061032,5044,0,1759110779,13161.072681739992,34971.039086460005,53317.089494880005 2025-09-29,01:53:01.000,272,11061083,5645,0,1759110780,13161.106363289997,33126.295863720006,53317.138404720004 2025-09-29,01:53:02.000,272,11061027,5645,0,1759110781,13161.119835910002,28053.065199239994,53317.06853352 2025-09-29,01:53:03.000,272,11061068,5044,0,1759110782,13161.079418050002,32665.021943910004,53317.11744336 2025-09-29,01:53:04.000,272,11060996,5044,0,1759110783,13161.072681739992,31281.397560120007,53317.18032744001 2025-09-29,01:53:05.000,272,11061028,5125,0,1759110784,13161.025527569996,32665.007845650005,53317.1663532 2025-09-29,01:53:06.000,272,11061054,4925,0,1759110785,13161.072681739992,33587.42175179999,53317.14539184 2025-09-29,01:53:07.000,272,11061044,5125,0,1759110786,13161.072681739992,31742.572792110004,53317.208275920006 2025-09-29,01:53:08.000,272,11061035,5645,0,1759110787,13161.113099599992,32203.75507323,53317.2362244 2025-09-29,01:53:09.000,272,11061021,5565,0,1759110788,13161.166990079997,30358.962506580006,53317.24321152 2025-09-29,01:53:10.000,272,11061051,5445,0,1759110789,13161.153517459992,26208.061158690005,53317.27814712001 2025-09-29,01:53:11.000,272,11060994,4845,0,1759110790,13161.160253770002,28975.26763149,53317.22923728001 2025-09-29,01:53:12.000,272,11060950,4885,0,1759110791,13161.227616869997,28514.036006459995,53317.29910848001 2025-09-29,01:53:13.000,272,11061029,5684,0,1759110792,13161.281507350002,30358.800376590007,53317.29212136 2025-09-29,01:53:14.000,272,11061025,5285,0,1759110793,13161.335397829993,28514.036006459995,53317.257185760005 2025-09-29,01:53:15.000,272,11061081,5645,0,1759110794,13161.389288309998,32203.6070415,53317.36199256 2025-09-29,01:53:16.000,272,11061062,5085,0,1759110795,13161.409497239998,31742.46000603,53317.38994104 2025-09-29,01:53:17.000,272,11061077,5445,0,1759110796,13161.389288309998,25746.773140620004,53317.424876640005 2025-09-29,01:53:18.000,272,11060924,4805,0,1759110797,13161.389288309998,31281.17198796,53317.45282512 2025-09-29,01:53:19.000,272,11060908,5044,0,1759110798,13161.483596649989,30819.961510320005,53317.48776072001 2025-09-29,01:53:20.000,272,11061092,4925,0,1759110799,13161.503805579989,29436.358273920006,53317.53667056001 2025-09-29,01:53:21.000,272,11061032,4965,0,1759110800,13161.550959749999,29436.315979139996,53317.620516 2025-09-29,01:53:22.000,272,11060989,5325,0,1759110801,13161.62505915999,33587.10454095001,53317.57160616 2025-09-29,01:53:23.000,272,11061043,5525,0,1759110802,13161.68568594999,32664.662438280007,53317.58558040001 2025-09-29,01:53:24.000,272,11061083,5565,0,1759110803,13161.72610380999,29436.189094800007,53317.65545160001 2025-09-29,01:53:25.000,272,11061027,5565,0,1759110804,13161.76652166999,34509.412710150005,53317.662438720006 2025-09-29,01:53:26.000,272,11061058,5165,0,1759110805,13161.79346691,26207.758046100003,53317.75327128001 2025-09-29,01:53:27.000,272,11061110,5205,0,1759110806,13161.83388477,31281.073300140008,53317.80218112001 2025-09-29,01:53:28.000,272,11061085,5405,0,1759110807,13161.881038939995,26668.95442548,53317.84410384 2025-09-29,01:53:29.000,272,11061087,5365,0,1759110808,13161.89451156,25746.596912370005,53317.85109096001 2025-09-29,01:53:30.000,272,11061099,5525,0,1759110809,13161.921456799995,31281.052152749995,53317.879039440006 2025-09-29,01:53:31.000,272,11061121,5365,0,1759110810,13161.96861096999,29897.455965479996,53317.89301368 2025-09-29,01:53:32.000,272,11060910,5125,0,1759110811,13162.03597407,32664.75407697,53317.96987200001 2025-09-29,01:53:33.000,272,11061094,5005,0,1759110812,13162.03597407,32664.75407697,53317.94891064001 2025-09-29,01:53:34.000,272,11061072,4845,0,1759110813,13162.083128239996,30358.736934419998,53317.99083336001 2025-09-29,01:53:35.000,272,11061046,5165,0,1759110814,13162.123546099996,28514.014859069997,53317.997820480006 2025-09-29,01:53:36.000,272,11061074,5125,0,1759110815,13162.163963959996,28514.050104719994,53318.08166592 2025-09-29,01:53:37.000,272,11061081,5245,0,1759110816,13162.224590749996,31281.355265339997,53318.13057576 2025-09-29,01:53:38.000,272,11061047,5165,0,1759110817,13162.258272300001,28514.092399500005,53318.12358864 2025-09-29,01:53:39.000,272,11061084,5245,0,1759110818,13162.258272300001,30820.15888596,53318.08865304001 2025-09-29,01:53:40.000,272,11061054,5285,0,1759110819,13162.318899090002,29436.654337379994,53318.15852424001 2025-09-29,01:53:41.000,272,11061111,5405,0,1759110820,13162.345844329997,33587.49929223,53318.22140832 2025-09-29,01:53:42.000,272,11061083,5405,0,1759110821,13162.399734810002,27591.911114639996,53318.2493568 2025-09-29,01:53:43.000,272,11061046,5245,0,1759110822,13162.426680049997,25747.104449730003,53318.27730528 2025-09-29,01:53:44.000,272,11061081,5405,0,1759110823,13162.494043149993,28053.290771400003,53318.30525376001 2025-09-29,01:53:45.000,272,11061097,5485,0,1759110824,13162.507515769998,32665.409646059998,53318.37512496001 2025-09-29,01:53:46.000,272,11061077,5405,0,1759110825,13162.527724699998,36816.42378003,53318.37512496001 2025-09-29,01:53:47.000,272,11060871,5285,0,1759110826,13162.541197320003,34049.30189679,53318.42403480001 2025-09-29,01:53:48.000,272,11060932,5085,0,1759110827,13162.534461009993,28976.184018390006,53318.43800904 2025-09-29,01:53:49.000,272,11061032,4965,0,1759110828,13162.588351489998,30821.216255460007,53318.549802960006 2025-09-29,01:53:50.000,272,11061064,4925,0,1759110829,13162.608560419998,34049.872876320005,53318.50788024 2025-09-29,01:53:51.000,272,11061098,4805,0,1759110830,13162.662450899988,30360.259546500005,53318.57076432001 2025-09-29,01:53:52.000,272,11061074,4885,0,1759110831,13162.669187209998,30821.639203259998,53318.61967416001 2025-09-29,01:53:53.000,272,11061091,5325,0,1759110832,13162.790440789999,28976.910078779998,53318.647622640005 2025-09-29,01:53:54.000,272,11061061,5605,0,1759110833,13162.810649719999,28515.826485480007,53318.68255824 2025-09-29,01:53:55.000,272,11061077,5525,0,1759110834,13162.84433126999,32205.66538746,53318.7035196 2025-09-29,01:53:56.000,272,11061060,5044,0,1759110835,13162.871276509999,28977.276633539994,53318.74544232 2025-09-29,01:53:57.000,272,11061074,5005,0,1759110836,13162.958848539995,28977.438763529994,53318.815313520005 2025-09-29,01:53:58.000,272,11061067,5485,0,1759110837,13162.979057469995,26671.520308799998,53318.79435216 2025-09-29,01:53:59.000,272,11061094,5044,0,1759110838,13163.019475329995,32667.46799202,53318.92012032 2025-09-29,01:54:00.000,272,11061092,4925,0,1759110839,13163.10704735999,28977.889907849996,53318.96204304 2025-09-29,01:54:01.000,272,11061082,5085,0,1759110840,13163.140728909995,31745.272608900006,53318.96903016 2025-09-29,01:54:02.000,272,11061091,5765,0,1759110841,13163.20809200999,30361.76101119,53318.99697864001 2025-09-29,01:54:03.000,272,11061037,5525,0,1759110842,13163.221564629996,29439.396448950007,53319.08082408 2025-09-29,01:54:04.000,272,11061058,5085,0,1759110843,13163.26871879999,28978.3481013,53319.10877256 2025-09-29,01:54:05.000,272,11061099,5485,0,1759110844,13163.3360819,27133.640124209996,53319.08082408 2025-09-29,01:54:06.000,272,11061079,5245,0,1759110845,13163.383236069996,31284.759995130007,53319.13672104 2025-09-29,01:54:07.000,272,11061066,5005,0,1759110846,13163.430390239992,30823.68345096,53319.16466952001 2025-09-29,01:54:08.000,272,11061063,5645,0,1759110847,13163.504489649997,30362.55051375,53319.269476320005 2025-09-29,01:54:09.000,272,11061043,5365,0,1759110848,13163.571852749992,28978.96137561,53319.27646344 2025-09-29,01:54:10.000,272,11061039,5445,0,1759110849,13163.659424780002,30362.811331560006,53319.34633464 2025-09-29,01:54:11.000,272,11061065,5605,0,1759110850,13163.740260500002,31746.513255779995,53319.388257360006 2025-09-29,01:54:12.000,272,11061039,5485,0,1759110851,13163.821096219988,27134.373233730003,53319.45114144 2025-09-29,01:54:13.000,272,11061065,5565,0,1759110852,13163.928877179998,29901.798229559994,53319.50703840001 2025-09-29,01:54:14.000,272,11061038,5445,0,1759110853,13164.002976589989,28057.01271204,53319.57690960001 2025-09-29,01:54:15.000,272,11061031,5565,0,1759110854,13164.090548619999,29901.967408679993,53319.6118452 2025-09-29,01:54:16.000,272,11061087,5605,0,1759110855,13164.178120649995,29902.05199824,53319.723639120006 2025-09-29,01:54:17.000,272,11061043,5485,0,1759110856,13164.25222006,28518.434663580003,53319.7515876 2025-09-29,01:54:18.000,272,11061106,4925,0,1759110857,13164.380209949995,28518.533351399994,53319.81447168001 2025-09-29,01:54:19.000,272,11061058,4925,0,1759110858,13164.487990909991,30824.7972135,53319.81447168001 2025-09-29,01:54:20.000,272,11061077,5325,0,1759110859,13164.55535401,31286.049985920006,53319.9262656 2025-09-29,01:54:21.000,272,11061076,4965,0,1759110860,13164.710289139992,27135.04290108,53319.90530424 2025-09-29,01:54:22.000,272,11061045,5405,0,1759110861,13164.824806409997,27135.169785420003,53319.96120120001 2025-09-29,01:54:23.000,272,11061033,5805,0,1759110862,13164.946059989998,29441.37725448,53320.08696936 2025-09-29,01:54:24.000,272,11061011,5485,0,1759110863,13165.080786189988,31747.542428760004,53320.107930720005 2025-09-29,01:54:25.000,272,11061085,5245,0,1759110864,13165.195303459994,29902.763960369994,53320.07998224001 2025-09-29,01:54:26.000,272,11061089,5285,0,1759110865,13165.36371120999,24368.083147829995,53320.24767312001 2025-09-29,01:54:27.000,272,11061092,4965,0,1759110866,13165.45128324,29441.638072290007,53320.29658296001 2025-09-29,01:54:28.000,272,11061054,4845,0,1759110867,13165.58600943999,26674.37520645,53320.40138976 2025-09-29,01:54:29.000,272,11061098,5125,0,1759110868,13165.727471949991,28980.56857725,53320.394402640006 2025-09-29,01:54:30.000,272,11061055,5565,0,1759110869,13165.841989219996,25752.017693340007,53320.43632536001 2025-09-29,01:54:31.000,272,11061089,5684,0,1759110870,13165.983451729997,30825.699502140007,53320.541132160004 2025-09-29,01:54:32.000,272,11061091,5365,0,1759110871,13166.158595790002,32209.500114180002,53320.56908064 2025-09-29,01:54:33.000,272,11061073,5565,0,1759110872,13166.232695199993,24368.604783450006,53320.70183592001 2025-09-29,01:54:34.000,272,11061068,5285,0,1759110873,13166.387630329999,32670.858623549997,53320.77170712001 2025-09-29,01:54:35.000,272,11061092,4925,0,1759110874,13166.515620219994,26674.932087719993,53320.88350104 2025-09-29,01:54:36.000,272,11061078,5044,0,1759110875,13166.636873799995,31287.41046801,53320.91843664001 2025-09-29,01:54:37.000,272,11061045,5445,0,1759110876,13166.79180893,29442.589704840007,53320.96035936 2025-09-29,01:54:38.000,272,11061064,4965,0,1759110877,13166.90632619999,27136.47387447,53321.0791404 2025-09-29,01:54:39.000,272,11061054,4925,0,1759110878,13167.128624429992,27136.621906200002,53321.15599872001 2025-09-29,01:54:40.000,272,11061020,5085,0,1759110879,13167.276823250002,32210.353058909997,53321.17696008001 2025-09-29,01:54:41.000,272,11061042,5044,0,1759110880,13167.438494689988,30365.511148350008,53321.26779264 2025-09-29,01:54:42.000,272,11061037,5845,0,1759110881,13167.579957199989,31749.318809520002,53321.35163808001 2025-09-29,01:54:43.000,272,11061048,5165,0,1759110882,13167.707947089999,30365.715573120004,53321.41452216 2025-09-29,01:54:44.000,272,11061086,5125,0,1759110883,13167.8494096,30827.031787710002,53321.54029032001 2025-09-29,01:54:45.000,272,11061082,5085,0,1759110884,13167.96392686999,27598.43860902,53321.56125168001 2025-09-29,01:54:46.000,272,11061053,5605,0,1759110885,13168.09191676,30827.264408999996,53321.64509712 2025-09-29,01:54:47.000,272,11061007,5325,0,1759110886,13168.206434029991,28059.804167520007,53321.680032719996 2025-09-29,01:54:48.000,272,11061041,5765,0,1759110887,13168.320951299997,30366.004587450007,53321.75689104001 2025-09-29,01:54:49.000,272,11061092,5085,0,1759110888,13168.462413809997,25753.646042370005,53321.847723599996 2025-09-29,01:54:50.000,272,11061083,5445,0,1759110889,13168.570194769993,28059.909904469998,53321.82676224001 2025-09-29,01:54:51.000,272,11061052,5165,0,1759110890,13168.704920969998,25292.499006900005,53321.9175948 2025-09-29,01:54:52.000,272,11061053,5245,0,1759110891,13168.819438239989,30366.201963090003,53322.06432432001 2025-09-29,01:54:53.000,272,11061080,5125,0,1759110892,13168.98784599,30366.279503519996,53322.14816976 2025-09-29,01:54:54.000,272,11061077,5645,0,1759110893,13169.12257218999,28060.072034459998,53322.120221280005 2025-09-29,01:54:55.000,272,11061023,5485,0,1759110894,13169.297716249996,30366.300650909994,53322.22502808 2025-09-29,01:54:56.000,272,11061102,5044,0,1759110895,13169.41223352,31288.890785309995,53322.29489928 2025-09-29,01:54:57.000,272,11061087,5565,0,1759110896,13169.553696030001,29443.95723606,53322.3018864 2025-09-29,01:54:58.000,272,11061121,5445,0,1759110897,13169.674949610002,31288.99652226,53322.39970608001 2025-09-29,01:54:59.000,272,11061051,5405,0,1759110898,13169.762521639997,27137.841405690007,53322.4416288 2025-09-29,01:55:00.000,272,11061024,5165,0,1759110899,13169.951138319993,25292.943102089994,53322.48355152 2025-09-29,01:55:01.000,272,11061058,5044,0,1759110900,13170.045446659999,26215.434548670004,53322.574384080006 2025-09-29,01:55:02.000,272,11061044,5044,0,1759110901,13170.11954606999,27138.031732200005,53322.66521664001 2025-09-29,01:55:03.000,272,11061071,5565,0,1759110902,13170.213854409994,32211.77698317,53322.76303632001 2025-09-29,01:55:04.000,272,11061082,5125,0,1759110903,13170.32837168,28521.83939337,53322.790984800005 2025-09-29,01:55:05.000,272,11060888,5085,0,1759110904,13170.456361569995,31750.594702050003,53322.8957916 2025-09-29,01:55:06.000,272,11061015,5525,0,1759110905,13170.57087884,24370.691325930005,53322.909765840006 2025-09-29,01:55:07.000,272,11061055,5245,0,1759110906,13170.719077659996,26676.92699151,53322.94470144 2025-09-29,01:55:08.000,272,11061034,4965,0,1759110907,13170.833594930002,31289.32783137,53322.97264992 2025-09-29,01:55:09.000,272,11061052,5125,0,1759110908,13170.941375889997,27599.362045050002,53323.09841808001 2025-09-29,01:55:10.000,272,11061002,5285,0,1759110909,13171.028947919993,32673.114345149996,53323.18226352 2025-09-29,01:55:11.000,272,11061058,4965,0,1759110910,13171.129992569993,32211.967309679996,53323.18226352 2025-09-29,01:55:12.000,272,11061037,5405,0,1759110911,13171.271455079994,31750.742733780004,53323.25912184 2025-09-29,01:55:13.000,272,11060914,5285,0,1759110912,13171.35902710999,26215.822250819998,53323.28707032001 2025-09-29,01:55:14.000,272,11061008,4965,0,1759110913,13171.473544379995,28522.170702479998,53323.32200592 2025-09-29,01:55:15.000,272,11061033,5485,0,1759110914,13171.54764379,32673.325819050006,53323.37790288 2025-09-29,01:55:16.000,272,11061002,5005,0,1759110915,13171.62847951,30367.231136069997,53323.38489000001 2025-09-29,01:55:17.000,272,11061057,5405,0,1759110916,13171.716051539996,31750.982404199996,53323.40585136001 2025-09-29,01:55:18.000,272,11061063,5925,0,1759110917,13171.837305119996,25754.766854040005,53323.461748320005 2025-09-29,01:55:19.000,272,11061068,5005,0,1759110918,13171.951822390001,27138.482876520007,53323.47572256 2025-09-29,01:55:20.000,272,11061053,5565,0,1759110919,13172.086548589992,30828.49095762,53323.60149072001 2025-09-29,01:55:21.000,272,11061089,5405,0,1759110920,13172.133702760002,29906.013609300004,53323.53161952001 2025-09-29,01:55:22.000,272,11061075,5405,0,1759110921,13172.268428959993,29906.091149729997,53323.60847784 2025-09-29,01:55:23.000,272,11061091,5405,0,1759110922,13172.382946229998,29906.091149729997,53323.64341344 2025-09-29,01:55:24.000,272,11061055,5605,0,1759110923,13172.423364089998,28983.59265402,53323.62245208001 2025-09-29,01:55:25.000,272,11061038,5125,0,1759110924,13172.551353979994,28522.368078119995,53323.61546496 2025-09-29,01:55:26.000,272,11061007,5605,0,1759110925,13172.652398629994,25293.633916830004,53323.692323279996 2025-09-29,01:55:27.000,272,11061034,5005,0,1759110926,13172.753443279995,28061.221042649995,53323.727258880004 2025-09-29,01:55:28.000,272,11061039,5805,0,1759110927,13172.814070069995,23910.002483910008,53323.76918160001 2025-09-29,01:55:29.000,272,11061055,5565,0,1759110928,13172.92858734,25754.98537707,53323.75520736 2025-09-29,01:55:30.000,272,11061101,5605,0,1759110929,13173.00942306,27600.066958049996,53323.81809144001 2025-09-29,01:55:31.000,272,11061056,4885,0,1759110930,13173.110467710001,28983.839373569994,53323.727258880004 2025-09-29,01:55:32.000,272,11061063,5565,0,1759110931,13173.198039739997,26677.624855379996,53323.82507856 2025-09-29,01:55:33.000,272,11061064,5085,0,1759110932,13173.352974870002,33596.45873646,53323.85302704 2025-09-29,01:55:34.000,272,11061050,5445,0,1759110933,13173.393392730002,26677.808132759994,53323.86700128001 2025-09-29,01:55:35.000,272,11061016,5245,0,1759110934,13173.528118929993,29906.584588829995,53323.93687248001 2025-09-29,01:55:36.000,272,11061046,4965,0,1759110935,13173.656108819989,26677.89272232,53323.915911120006 2025-09-29,01:55:37.000,272,11061044,5165,0,1759110936,13173.723471919999,29906.655080130004,53323.92289824 2025-09-29,01:55:38.000,272,11061072,5125,0,1759110937,13173.831252879994,25294.15555245,53323.95783384001 2025-09-29,01:55:39.000,272,11061022,4965,0,1759110938,13173.88514336,26216.59060599,53323.915911120006 2025-09-29,01:55:40.000,272,11061065,5485,0,1759110939,13173.96597908,26216.646999029996,53323.915911120006 2025-09-29,01:55:41.000,272,11061068,5205,0,1759110940,13174.0468148,28061.707432619995,53324.013730800005 2025-09-29,01:55:42.000,272,11061045,5565,0,1759110941,13174.12765052,32674.19991117,53323.99276944 2025-09-29,01:55:43.000,272,11061074,5125,0,1759110942,13174.18827731,31751.73666111,53324.02071792 2025-09-29,01:55:44.000,272,11060920,5405,0,1759110943,13174.26911303,29906.824259250003,53324.00674368001 2025-09-29,01:55:45.000,272,11061012,5125,0,1759110944,13174.296058269996,28061.848415219996,53324.06962776 2025-09-29,01:55:46.000,272,11061025,5684,0,1759110945,13174.349948750001,29906.8595049,53324.05565352001 2025-09-29,01:55:47.000,272,11061055,5565,0,1759110946,13174.437520779997,28061.883660870008,53324.07661488001 2025-09-29,01:55:48.000,272,11061054,4925,0,1759110947,13174.484674949992,31751.870594580003,53324.062640640004 2025-09-29,01:55:49.000,272,11061048,4925,0,1759110948,13174.538565429997,32213.151563520005,53324.09058912 2025-09-29,01:55:50.000,272,11061051,5645,0,1759110949,13174.599192219997,26216.9219151,53324.10456336001 2025-09-29,01:55:51.000,272,11061084,4925,0,1759110950,13174.659819009998,28523.192826330007,53324.09058912 2025-09-29,01:55:52.000,272,11061062,5085,0,1759110951,13174.700236869998,30829.44259017,53324.111550480004 2025-09-29,01:55:53.000,272,11061140,5245,0,1759110952,13174.767599969993,24371.931972809994,53324.09757624 2025-09-29,01:55:54.000,272,11061087,5645,0,1759110953,13174.828226759993,31290.709460850005,53324.14648608 2025-09-29,01:55:55.000,272,11061071,5365,0,1759110954,13174.828226759993,30829.386197130007,53324.09058912 2025-09-29,01:55:56.000,272,11061055,5245,0,1759110955,13174.861908309998,32674.383188549997,53324.15347320001 2025-09-29,01:55:57.000,272,11061069,5405,0,1759110956,13174.882117239998,26216.837325540007,53324.15347320001 2025-09-29,01:55:58.000,272,11061035,5605,0,1759110957,13174.875380929989,27600.539249759997,53324.16046032 2025-09-29,01:55:59.000,272,11061044,5005,0,1759110958,13174.888853549994,28061.784973050002,53324.20238304001 2025-09-29,01:56:00.000,272,11060996,5285,0,1759110959,13174.922535099999,29445.479848140007,53324.20937016 2025-09-29,01:56:01.000,272,11061076,5165,0,1759110960,13174.909062479994,26677.878624060002,53324.16046032 2025-09-29,01:56:02.000,272,11061034,5005,0,1759110961,13174.949480339994,35441.6953983,53324.1884088 2025-09-29,01:56:03.000,272,11061039,5565,0,1759110962,13174.962952959999,32674.228107689996,53324.19539592 2025-09-29,01:56:04.000,272,11061085,5805,0,1759110963,13174.962952959999,29906.725571429997,53324.20238304001 2025-09-29,01:56:05.000,272,11061053,5605,0,1759110964,13174.909062479994,28984.212977460003,53324.15347320001 2025-09-29,01:56:06.000,272,11061036,5205,0,1759110965,13174.915798789989,30829.259312790004,53324.15347320001 2025-09-29,01:56:07.000,272,11061040,5085,0,1759110966,13174.936007719989,29445.529192050002,53324.14648608 2025-09-29,01:56:08.000,272,11061085,5445,0,1759110967,13174.902326169999,33135.551371409994,53324.14648608 2025-09-29,01:56:09.000,272,11061101,5405,0,1759110968,13174.868644619994,28984.2693705,53324.15347320001 2025-09-29,01:56:10.000,272,11061068,4925,0,1759110969,13174.828226759993,34519.30968866999,53324.14648608 2025-09-29,01:56:11.000,272,11061019,5565,0,1759110970,13174.774336279988,23910.488873880007,53324.181421680005 2025-09-29,01:56:12.000,272,11061051,5485,0,1759110971,13174.740654729998,30368.027687759997,53324.15347320001 2025-09-29,01:56:13.000,272,11061082,5325,0,1759110972,13174.713709489988,29906.831308380002,53324.12552472001 2025-09-29,01:56:14.000,272,11061087,5525,0,1759110973,13174.693500560003,27600.553348019996,53324.16744744 2025-09-29,01:56:15.000,272,11061046,5085,0,1759110974,13174.612664840002,30368.077031670007,53324.16046032 2025-09-29,01:56:16.000,272,11061026,5005,0,1759110975,13174.558774359997,27139.34991951,53324.14648608 2025-09-29,01:56:17.000,272,11061024,4925,0,1759110976,13174.578983289997,30368.126375580003,53324.132511840005 2025-09-29,01:56:18.000,272,11061035,5684,0,1759110977,13174.525092809992,31751.856496320004,53324.10456336001 2025-09-29,01:56:19.000,272,11061071,5485,0,1759110978,13174.525092809992,30829.343902349996,53324.17443456001 2025-09-29,01:56:20.000,272,11061065,5565,0,1759110979,13174.484674949992,31290.58257651,53324.17443456001 2025-09-29,01:56:21.000,272,11061053,5405,0,1759110980,13174.464466019992,29906.880652289998,53324.132511840005 2025-09-29,01:56:22.000,272,11061097,5525,0,1759110981,13174.450993400002,29906.817210120003,53324.06962776 2025-09-29,01:56:23.000,272,11061053,5405,0,1759110982,13174.424048159992,29906.824259250003,53324.062640640004 2025-09-29,01:56:24.000,272,11061126,5325,0,1759110983,13174.410575540001,25755.563405730005,53324.04167928 2025-09-29,01:56:25.000,272,11061063,5605,0,1759110984,13174.370157680001,26678.083048829998,53324.10456336001 2025-09-29,01:56:26.000,272,11061080,5245,0,1759110985,13174.403839229992,25755.584553120003,53324.111550480004 2025-09-29,01:56:27.000,272,11061051,5365,0,1759110986,13174.336476129996,29906.880652289998,53324.0486664 2025-09-29,01:56:28.000,272,11061061,5405,0,1759110987,13174.343212439991,32674.312697250003,53324.00674368001 2025-09-29,01:56:29.000,272,11061037,5365,0,1759110988,13174.289321960001,34980.37213458,53324.09058912 2025-09-29,01:56:30.000,272,11061046,4965,0,1759110989,13174.26911303,29445.423455099997,53324.062640640004 2025-09-29,01:56:31.000,272,11061117,5525,0,1759110990,13174.242167789991,28984.177731810007,53324.09058912 2025-09-29,01:56:32.000,272,11061089,5485,0,1759110991,13174.174804689996,27600.34187412,53324.07661488001 2025-09-29,01:56:33.000,272,11061090,5205,0,1759110992,13174.16806838,31290.342906089994,53324.09757624 2025-09-29,01:56:34.000,272,11061049,5325,0,1759110993,13174.16133206999,34057.85249148001,53324.132511840005 2025-09-29,01:56:35.000,272,11061064,5285,0,1759110994,13174.16806838,31290.349955219994,53324.15347320001 2025-09-29,01:56:36.000,272,11061089,5405,0,1759110995,13174.06702373,30829.040789759994,53324.09058912 2025-09-29,01:56:37.000,272,11061089,5405,0,1759110996,13174.073760039995,28061.48186046,53324.14648608 2025-09-29,01:56:38.000,272,11061037,5645,0,1759110997,13174.02660587,26216.463721649998,53324.132511840005 2025-09-29,01:56:39.000,272,11061075,5325,0,1759110998,13173.95924276999,28522.678239839996,53324.1185376 2025-09-29,01:56:40.000,272,11061028,5125,0,1759110999,13173.952506459995,27600.18679326,53324.132511840005 2025-09-29,01:56:41.000,272,11061073,5365,0,1759111000,13173.92556122,30828.949151070003,53324.1185376 2025-09-29,01:56:42.000,272,11061069,5405,0,1759111001,13173.81778025999,28522.64299419,53324.0486664 2025-09-29,01:56:43.000,272,11061034,4885,0,1759111002,13173.763889779999,26216.372082960006,53324.06962776 2025-09-29,01:56:44.000,272,11061028,5285,0,1759111003,13173.723471919999,30367.654083870002,53324.09058912 2025-09-29,01:56:45.000,272,11061078,5285,0,1759111004,13173.656108819989,28061.418418290006,53324.12552472001 2025-09-29,01:56:46.000,272,11060894,5165,0,1759111005,13173.582009409998,29445.197882940003,53324.09757624 2025-09-29,01:56:47.000,272,11061056,5365,0,1759111006,13173.514646309988,28061.439565680004,53324.1185376 2025-09-29,01:56:48.000,272,11061027,5525,0,1759111007,13173.541591549998,28983.93101226,53324.10456336001 2025-09-29,01:56:49.000,272,11061036,5005,0,1759111008,13173.528118929993,33596.416441680005,53324.16046032 2025-09-29,01:56:50.000,272,11061055,5445,0,1759111009,13173.447283209993,30367.611789090006,53324.17443456001 2025-09-29,01:56:51.000,272,11061089,5565,0,1759111010,13173.393392730002,26216.372082960006,53324.10456336001 2025-09-29,01:56:52.000,272,11061076,4925,0,1759111011,13173.319293319997,27600.109252830007,53324.132511840005 2025-09-29,01:56:53.000,272,11061069,5845,0,1759111012,13173.332765940002,28061.33382873,53324.13949896 2025-09-29,01:56:54.000,272,11061058,5085,0,1759111013,13173.319293319997,28522.63594506,53324.16744744 2025-09-29,01:56:55.000,272,11061090,4925,0,1759111014,13173.285611769992,34518.90083913,53324.06962776 2025-09-29,01:56:56.000,272,11061062,5044,0,1759111015,13173.211512360002,28983.846422700008,53324.09058912 2025-09-29,01:56:57.000,272,11061075,5445,0,1759111016,13173.144149259992,26677.610757119997,53324.16046032 2025-09-29,01:56:58.000,272,11061053,5565,0,1759111017,13173.056577229996,33135.213013169996,53324.19539592 2025-09-29,01:56:59.000,272,11061052,5325,0,1759111018,13173.002686749991,30367.639985610003,53324.14648608 2025-09-29,01:57:00.000,272,11061060,4965,0,1759111019,13172.94205995999,28061.347926989998,53324.17443456001 2025-09-29,01:57:01.000,272,11061059,5525,0,1759111020,13172.854487929995,28522.537257239994,53324.20937016 2025-09-29,01:57:02.000,272,11061016,4925,0,1759111021,13172.78712483,27138.652055640006,53324.25828 2025-09-29,01:57:04.000,272,11061069,5845,0,1759111023,13172.611980769994,27599.940073710008,53324.20238304001 2025-09-29,01:57:05.000,272,11061052,5205,0,1759111024,13172.53788135999,30367.400315189996,53324.16046032 2025-09-29,01:57:06.000,272,11061094,4765,0,1759111025,13172.403155159998,30828.582596310007,53324.22334440001 2025-09-29,01:57:07.000,272,11061055,5525,0,1759111026,13172.254956340003,23448.559384980006,53324.22334440001 2025-09-29,01:57:08.000,272,11061056,4925,0,1759111027,13172.174120620002,27138.532220430003,53324.132511840005 2025-09-29,01:57:09.000,272,11061043,5765,0,1759111028,13172.086548589992,25754.66816622,53324.17443456001 2025-09-29,01:57:10.000,272,11061072,5005,0,1759111029,13171.972031320001,26215.96323342,53324.20238304001 2025-09-29,01:57:11.000,272,11061034,5085,0,1759111030,13171.951822390001,23909.76986262,53324.132511840005 2025-09-29,01:57:12.000,272,11061070,5005,0,1759111031,13171.857514049996,25754.80209969,53324.230331520004 2025-09-29,01:57:13.000,272,11061044,4925,0,1759111032,13171.776678329996,26216.068970370005,53324.21635728 2025-09-29,01:57:14.000,272,11061038,5205,0,1759111033,13171.675633679995,28060.99547049,53324.10456336001 2025-09-29,01:57:15.000,272,11061085,5605,0,1759111034,13171.54764379,32673.487949040005,53324.083602000006 2025-09-29,01:57:16.000,272,11061051,5285,0,1759111035,13171.46680807,27599.763845459995,53324.10456336001 2025-09-29,01:57:17.000,272,11061046,5125,0,1759111036,13171.39944496999,30367.273430850008,53324.17443456001 2025-09-29,01:57:18.000,272,11061053,5725,0,1759111037,13171.244509839998,24832.289505720008,53324.0486664 2025-09-29,01:57:19.000,272,11061038,4845,0,1759111038,13171.129992569993,31750.94010942,53324.07661488001 2025-09-29,01:57:20.000,272,11061042,4845,0,1759111039,13171.055893160003,29905.978363650007,53324.132511840005 2025-09-29,01:57:21.000,272,11061057,5684,0,1759111040,13170.948112199992,29444.75378775,53324.013730800005 2025-09-29,01:57:22.000,272,11061056,5245,0,1759111041,13170.874012790002,29905.90082322,53324.05565352001 2025-09-29,01:57:23.000,272,11061019,5725,0,1759111042,13170.840331239997,30367.160644770003,53324.04167928 2025-09-29,01:57:24.000,272,11061054,5085,0,1759111043,13170.698868729996,29444.619854279998,53324.05565352001 2025-09-29,01:57:25.000,272,11061055,5365,0,1759111044,13170.638241939996,32673.325819050006,53324.07661488001 2025-09-29,01:57:26.000,272,11061080,4845,0,1759111045,13170.557406219996,24832.085080949997,53323.964820960005 2025-09-29,01:57:27.000,272,11061025,5445,0,1759111046,13170.50351573999,28060.783996590006,53324.02071792 2025-09-29,01:57:28.000,272,11061066,4925,0,1759111047,13170.42268001999,28060.741701809995,53323.92988536 2025-09-29,01:57:29.000,272,11061040,5085,0,1759111048,13170.355316919995,25754.421446670007,53323.93687248001 2025-09-29,01:57:30.000,272,11061089,5405,0,1759111049,13170.26100857999,28060.69940703,53323.9787952 2025-09-29,01:57:31.000,272,11061040,5165,0,1759111050,13170.126282379999,36362.98849278,53323.88796264001 2025-09-29,01:57:32.000,272,11061084,5205,0,1759111051,13170.025237729998,32672.90992038,53323.81809144001 2025-09-29,01:57:33.000,272,11061088,5125,0,1759111052,13169.964610939998,30366.55441959,53323.8739884 2025-09-29,01:57:34.000,272,11061048,5205,0,1759111053,13169.917456769988,29905.231155870002,53323.81809144001 2025-09-29,01:57:35.000,272,11061001,5325,0,1759111054,13169.809675809993,33595.140549150005,53323.83206568 2025-09-29,01:57:36.000,272,11061054,5005,0,1759111055,13169.695158540002,33133.90187499,53323.75520736 2025-09-29,01:57:37.000,272,11061095,5485,0,1759111056,13169.587377579992,29905.0972224,53323.74123312001 2025-09-29,01:57:38.000,272,11061063,5285,0,1759111057,13169.540223409997,33133.72564674,53323.65040056001 2025-09-29,01:57:39.000,272,11061081,5525,0,1759111058,13169.459387689996,29904.892797630004,53323.60847784 2025-09-29,01:57:40.000,272,11061036,5205,0,1759111059,13169.398760899996,25292.435564729996,53323.57354224001 2025-09-29,01:57:41.000,272,11061060,5005,0,1759111060,13169.317925179996,30365.990489189993,53323.54559376 2025-09-29,01:57:42.000,272,11061057,5405,0,1759111061,13169.27077101,27137.242229640004,53323.48270968001 2025-09-29,01:57:43.000,272,11061076,4845,0,1759111062,13169.22361683999,25292.195894310003,53323.50367104001 2025-09-29,01:57:44.000,272,11061064,4925,0,1759111063,13169.12257218999,25753.321782390005,53323.42681272 2025-09-29,01:57:45.000,272,11061036,5205,0,1759111064,13169.10909957,27598.27647903,53323.33598016001 2025-09-29,01:57:46.000,272,11061019,5485,0,1759111065,13169.075418019995,28059.40941624,53323.31501880001 2025-09-29,01:57:47.000,272,11061056,5125,0,1759111066,13168.974373369994,30365.490000959995,53323.3499544 2025-09-29,01:57:48.000,272,11061095,5405,0,1759111067,13168.893537649994,35439.051974550006,53323.26610896001 2025-09-29,01:57:49.000,272,11061039,5725,0,1759111068,13168.779020379989,26675.566509419994,53323.210212 2025-09-29,01:57:50.000,272,11061141,5525,0,1759111069,13168.752075139993,33594.181867470004,53323.224186240004 2025-09-29,01:57:51.000,272,11061077,5845,0,1759111070,13168.718393589988,29904.223130280006,53323.18226352 2025-09-29,01:57:52.000,272,11061091,5365,0,1759111071,13168.617348940003,28981.632995880005,53323.07046960001 2025-09-29,01:57:53.000,272,11061067,5365,0,1759111072,13168.556722150002,31287.741777119998,53323.007585520005 2025-09-29,01:57:54.000,272,11061061,5325,0,1759111073,13168.523040599997,30365.179839239994,53322.97264992 2025-09-29,01:57:55.000,272,11061053,5485,0,1759111074,13168.421995949997,27136.579611420006,53322.97264992 2025-09-29,01:57:56.000,272,11061100,4925,0,1759111075,13168.381578089997,31287.607843649996,53322.86085600001 2025-09-29,01:57:57.000,272,11061038,5165,0,1759111076,13168.314214990001,33132.45680334,53322.90277872001 2025-09-29,01:57:58.000,272,11061058,5125,0,1759111077,13168.267060819991,27597.501074729997,53322.77701056 2025-09-29,01:57:59.000,272,11061043,5405,0,1759111078,13168.206434029991,26674.87569468,53322.77701056 2025-09-29,01:58:00.000,272,11061057,5525,0,1759111079,13168.17275248,30364.608859710002,53322.77002344 2025-09-29,01:58:01.000,272,11061081,5365,0,1759111080,13168.118861999996,27135.85355103,53322.70015224 2025-09-29,01:58:02.000,272,11061129,5445,0,1759111081,13168.058235209995,31286.839488480007,53322.672203760005 2025-09-29,01:58:03.000,272,11061101,5245,0,1759111082,13168.09191676,27135.51519279,53322.69316512001 2025-09-29,01:58:04.000,272,11061063,5725,0,1759111083,13168.09191676,29902.756911239994,53322.61630680001 2025-09-29,01:58:05.000,272,11061066,4925,0,1759111084,13168.08518044999,30825.093276960004,53322.59534544001 2025-09-29,01:58:06.000,272,11061091,5405,0,1759111085,13168.06497151999,28518.78007095,53322.53246136 2025-09-29,01:58:07.000,272,11061043,5645,0,1759111086,13167.997608419995,27596.309771760003,53322.46259016 2025-09-29,01:58:08.000,272,11061033,5565,0,1759111087,13168.03128997,26212.488012329995,53322.46259016 2025-09-29,01:58:09.000,272,11061037,5365,0,1759111088,13167.98413579999,30824.606886990005,53322.39970608001 2025-09-29,01:58:10.000,272,11061039,5565,0,1759111089,13167.95045425,28979.701534260006,53322.32284776 2025-09-29,01:58:11.000,272,11061091,5405,0,1759111090,13167.96392686999,29440.76398017,53322.32284776 2025-09-29,01:58:12.000,272,11061105,5485,0,1759111091,13167.977399489995,26212.079162790003,53322.3018864 2025-09-29,01:58:13.000,272,11061088,5125,0,1759111092,13167.91003639,31285.408515090006,53322.25996368001 2025-09-29,01:58:14.000,272,11061069,5725,0,1759111093,13167.856145909995,28056.82943466,53322.1970796 2025-09-29,01:58:15.000,272,11061083,5565,0,1759111094,13167.86288221999,28979.222193420006,53322.15515688 2025-09-29,01:58:16.000,272,11061092,5245,0,1759111095,13167.876354839995,27134.204054610003,53322.14816976 2025-09-29,01:58:17.000,272,11061102,5085,0,1759111096,13167.86288221999,27134.07717027,53322.050350080004 2025-09-29,01:58:18.000,272,11061027,5325,0,1759111097,13167.80225542999,30362.55051375,53321.952530400005 2025-09-29,01:58:19.000,272,11061057,5565,0,1759111098,13167.78204649999,24366.623977919997,53322.02240160001 2025-09-29,01:58:20.000,272,11061035,5485,0,1759111099,13167.728156019999,27595.132567049994,53321.952530400005 2025-09-29,01:58:21.000,272,11061048,4925,0,1759111100,13167.660792919989,28978.756950840005,53321.9175948 2025-09-29,01:58:22.000,272,11061084,5165,0,1759111101,13167.647320299999,30362.310843330008,53321.812788 2025-09-29,01:58:23.000,272,11061057,5445,0,1759111102,13167.579957199989,32207.075213460004,53321.80580088001 2025-09-29,01:58:24.000,272,11061042,5125,0,1759111103,13167.579957199989,29900.825449619995,53321.784839520005 2025-09-29,01:58:25.000,272,11060925,5445,0,1759111104,13167.579957199989,30823.140667950007,53321.72894256001 2025-09-29,01:58:26.000,272,11061073,5565,0,1759111105,13167.546275649998,23904.80022597,53321.6730456 2025-09-29,01:58:27.000,272,11061065,5525,0,1759111106,13167.539539339989,29439.31890852,53321.7429168 2025-09-29,01:58:28.000,272,11061038,5165,0,1759111107,13167.519330409988,25749.508203060002,53321.62413576 2025-09-29,01:58:29.000,272,11061100,4885,0,1759111108,13167.485648859998,32667.61602375,53321.58920016001 2025-09-29,01:58:30.000,272,11061100,4925,0,1759111109,13167.492385169993,31745.145724560003,53321.52631608 2025-09-29,01:58:31.000,272,11061122,5165,0,1759111110,13167.451967309993,27594.10339407,53321.49138048001 2025-09-29,01:58:32.000,272,11061136,5005,0,1759111111,13167.445230999998,28055.271576929998,53321.42150928001 2025-09-29,01:58:33.000,272,11061035,5525,0,1759111112,13167.398076830003,30822.471000599995,53321.37259944001 2025-09-29,01:58:35.000,272,11061058,5245,0,1759111114,13167.418285760003,29899.97250489,53321.26779264 2025-09-29,01:58:36.000,272,11061069,5645,0,1759111115,13167.445230999998,29899.887915330008,53321.20490856001 2025-09-29,01:58:37.000,272,11061025,5325,0,1759111116,13167.492385169993,28977.37532136,53321.2188828 2025-09-29,01:58:38.000,272,11061091,5525,0,1759111117,13167.505857789998,27132.434722980004,53321.16997296 2025-09-29,01:58:39.000,272,11061051,5405,0,1759111118,13167.485648859998,29899.690539689997,53321.15599872001 2025-09-29,01:58:40.000,272,11061088,5005,0,1759111119,13167.499121479988,33128.12158839,53321.09311464 2025-09-29,01:58:41.000,272,11061109,5445,0,1759111120,13167.512594099993,24826.177910009996,53321.00926920001 2025-09-29,01:58:42.000,272,11061059,5525,0,1759111121,13167.559748269989,29438.226293369997,53320.98132072 2025-09-29,01:58:43.000,272,11061085,5365,0,1759111122,13167.579957199989,33127.93831101,53320.96035936 2025-09-29,01:58:44.000,272,11061076,5165,0,1759111123,13167.606902439999,28515.713699400003,53320.946385120005 2025-09-29,01:58:45.000,272,11061055,5565,0,1759111124,13167.586693509998,30360.386430839993,53320.9044624 2025-09-29,01:58:46.000,272,11061094,5165,0,1759111125,13167.660792919989,28515.544520280004,53320.85555256 2025-09-29,01:58:47.000,272,11061040,4885,0,1759111126,13167.674265539994,27131.786203020005,53320.8345912 2025-09-29,01:58:48.000,272,11061082,5285,0,1759111127,13167.687738159999,30821.413631100004,53320.84157832001 2025-09-29,01:58:49.000,272,11061071,5365,0,1759111128,13167.707947089999,30821.237402850005,53320.79266848 2025-09-29,01:58:50.000,272,11061067,5405,0,1759111129,13167.76183756999,26670.265563659996,53320.75773288 2025-09-29,01:58:51.000,272,11061061,5645,0,1759111130,13167.775310189994,32204.699656650002,53320.79965560001 2025-09-29,01:58:52.000,272,11061072,5205,0,1759111131,13167.76183756999,28514.917147710003,53320.65292608001 2025-09-29,01:58:53.000,272,11061139,5525,0,1759111132,13167.76183756999,27592.390455479996,53320.66690032 2025-09-29,01:58:54.000,272,11061069,5565,0,1759111133,13167.8494096,29437.126629089995,53320.63895184 2025-09-29,01:58:55.000,272,11061119,5684,0,1759111134,13167.916772699995,28975.78221798,53320.611003360005 2025-09-29,01:58:56.000,272,11061024,4925,0,1759111135,13167.896563769995,30359.314963080004,53320.590042 2025-09-29,01:58:57.000,272,11061069,5684,0,1759111136,13167.92350900999,31742.882953830005,53320.52715792 2025-09-29,01:58:58.000,272,11061073,5445,0,1759111137,13167.94371793999,27130.665391350005,53320.47126096 2025-09-29,01:58:59.000,272,11060928,5044,0,1759111138,13167.936981629995,29436.647288249995,53320.4502996 2025-09-29,01:59:00.000,272,11061040,5165,0,1759111139,13167.95045425,28514.085350370005,53320.40138976 2025-09-29,01:59:01.000,272,11061005,5405,0,1759111140,13167.977399489995,29897.5546533,53320.4502996 2025-09-29,01:59:02.000,272,11061020,4965,0,1759111141,13167.98413579999,26669.074260690002,53320.40837688 2025-09-29,01:59:03.000,272,11061063,5605,0,1759111142,13168.06497151999,29436.09745611,53320.373441280004 2025-09-29,01:59:04.000,272,11060993,5285,0,1759111143,13168.078444139996,32664.394571340003,53320.42235112 2025-09-29,01:59:05.000,272,11061050,5405,0,1759111144,13168.09191676,28974.710750219994,53320.373441280004 2025-09-29,01:59:06.000,272,11061018,4925,0,1759111145,13168.15254355,26207.384442209994,53320.30357008 2025-09-29,01:59:07.000,272,11061031,5405,0,1759111146,13168.179488789996,29896.92728073,53320.28959584 2025-09-29,01:59:08.000,272,11061027,5325,0,1759111147,13168.233379270001,33586.441922729995,53320.26164736 2025-09-29,01:59:09.000,272,11061022,5125,0,1759111148,13168.226642959991,27590.776204709997,53320.226711760006 2025-09-29,01:59:10.000,272,11061017,5445,0,1759111149,13168.273797130001,32202.676556339997,53320.26164736 2025-09-29,01:59:11.000,272,11061030,4965,0,1759111150,13168.307478679992,31741.395587399995,53320.19177616 2025-09-29,01:59:12.000,272,11061001,5485,0,1759111151,13168.395050710002,28051.71881541,53320.12889208001 2025-09-29,01:59:13.000,272,11061046,5125,0,1759111152,13168.421995949997,19750.071200489998,53320.156840560005 2025-09-29,01:59:14.000,272,11061036,5085,0,1759111153,13168.455677500002,28973.886002009996,53320.07299512 2025-09-29,01:59:15.000,272,11061087,5765,0,1759111154,13168.448941189992,32663.30900532,53320.10094360001 2025-09-29,01:59:16.000,272,11061043,5565,0,1759111155,13168.496095360002,30357.27071538,53320.10094360001 2025-09-29,01:59:17.000,272,11061050,5005,0,1759111156,13168.576931080002,29896.102532520003,53320.12190496 2025-09-29,01:59:18.000,272,11061070,5165,0,1759111157,13168.610612629993,28051.267671089998,53320.038059520004 2025-09-29,01:59:19.000,272,11061058,5085,0,1759111158,13168.671239419993,32663.097531420004,53319.9961368 2025-09-29,01:59:20.000,272,11061098,4885,0,1759111159,13168.664503109998,28973.491250730003,53320.059020880006 2025-09-29,01:59:21.000,272,11061048,5044,0,1759111160,13168.711657279993,33585.39160236,53319.9961368 2025-09-29,01:59:22.000,272,11061018,4965,0,1759111161,13168.752075139993,33124.11063342,53320.03107240001 2025-09-29,01:59:23.000,272,11061040,5125,0,1759111162,13168.832910859994,31740.53559354,53320.01709816 2025-09-29,01:59:24.000,272,11061059,5325,0,1759111163,13168.886801339999,26206.157893590003,53319.9961368 2025-09-29,01:59:25.000,272,11061093,5645,0,1759111164,13168.947428129999,28511.928316589998,53319.98216256001 2025-09-29,01:59:26.000,272,11061099,5525,0,1759111165,13169.00805492,27589.486213919998,53319.94722696 2025-09-29,01:59:27.000,272,11061017,5365,0,1759111166,13169.02152753999,28511.787333989996,53319.87735576 2025-09-29,01:59:28.000,272,11061052,4925,0,1759111167,13169.10909957,32662.420814940007,53319.91927848 2025-09-29,01:59:29.000,272,11061066,4845,0,1759111168,13169.18319897999,28511.695695300004,53319.93325272001 2025-09-29,01:59:30.000,272,11061042,5325,0,1759111169,13169.23035315,30356.403672390006,53319.91229136001 2025-09-29,01:59:31.000,272,11061068,5044,0,1759111170,13169.26403469999,28050.386529840005,53319.94722696 2025-09-29,01:59:32.000,272,11061016,5165,0,1759111171,13169.277507319995,31739.851827930004,53319.91927848 2025-09-29,01:59:33.000,272,11061039,5605,0,1759111172,13169.344870419991,28050.217350720006,53320.01011104001 2025-09-29,01:59:34.000,272,11061071,5525,0,1759111173,13169.405497209991,28050.210301590007,53319.95421408 2025-09-29,01:59:35.000,272,11061097,5765,0,1759111174,13169.479596619996,30356.093510670005,53319.98216256001 2025-09-29,01:59:36.000,272,11061056,5085,0,1759111175,13169.573904960002,24821.736958110007,53319.95421408 2025-09-29,01:59:37.000,272,11061014,5044,0,1759111176,13169.607586509992,31739.541666210003,53319.940239840005 2025-09-29,01:59:38.000,272,11061074,5205,0,1759111177,13169.688422229992,28050.019975079995,53319.93325272001 2025-09-29,01:59:39.000,272,11060988,4925,0,1759111178,13169.762521639997,28511.08947012,53320.01011104001 2025-09-29,01:59:40.000,272,11061043,5485,0,1759111179,13169.836621050003,23437.978640850008,53320.01709816 2025-09-29,01:59:41.000,272,11061046,5044,0,1759111180,13169.924193079998,28049.78735379,53319.9961368 2025-09-29,01:59:42.000,272,11061080,5044,0,1759111181,13169.978083559989,28510.877996220006,53320.059020880006 2025-09-29,01:59:43.000,272,11061064,5125,0,1759111182,13170.025237729998,28510.758161010002,53320.01709816 2025-09-29,01:59:44.000,272,11061057,5765,0,1759111183,13170.146491309999,27127.246563299996,53320.01709816 2025-09-29,01:59:45.000,272,11061083,5485,0,1759111184,13170.18690917,30355.466138100004,53319.98216256001 2025-09-29,01:59:46.000,272,11061091,5645,0,1759111185,13170.22732703,32200.188213450005,53319.98216256001 2025-09-29,01:59:47.000,272,11061068,4925,0,1759111186,13170.26774489,27127.084433309996,53320.05203376001 2025-09-29,01:59:48.000,272,11061063,5365,0,1759111187,13170.335107989995,27588.231468779995,53320.04504664 2025-09-29,01:59:49.000,272,11061078,4965,0,1759111188,13170.4092074,32661.20836458,53320.066008 2025-09-29,01:59:50.000,272,11061107,5445,0,1759111189,13170.46309787999,28510.539637980008,53320.11491784 2025-09-29,01:59:51.000,272,11061066,4925,0,1759111190,13170.49004312,30816.50038749,53320.11491784 2025-09-29,01:59:52.000,272,11061044,4925,0,1759111191,13170.57087884,28510.532588849994,53320.09395648 2025-09-29,01:59:53.000,272,11061068,5085,0,1759111192,13170.59108777,28971.679624319993,53320.14286632 2025-09-29,01:59:54.000,272,11061090,5085,0,1759111193,13170.638241939996,28049.265718170005,53320.14985344001 2025-09-29,01:59:55.000,272,11060998,5245,0,1759111194,13170.705605039991,28510.384557120007,53320.12889208001 2025-09-29,01:59:56.000,272,11061050,5044,0,1759111195,13170.732550280001,30816.232520549995,53320.156840560005 2025-09-29,01:59:57.000,272,11061062,4925,0,1759111196,13170.772968140001,28510.328164079998,53320.16382768 2025-09-29,01:59:58.000,272,11061061,5405,0,1759111197,13170.766231829992,30355.120730730006,53320.17780192001 2025-09-29,01:59:59.000,272,11061077,5605,0,1759111198,13170.766231829992,29432.75616849,53320.19876328001 2025-09-29,02:00:00.000,272,11061010,5125,0,1759111199,13170.826858619992,28510.398655380006,53320.205750400004 2025-09-29,02:00:01.000,272,11061120,4885,0,1759111200,13170.900958029997,32661.123775019994,53320.26164736 2025-09-29,02:00:02.000,272,11061028,5085,0,1759111201,13170.927903269992,28049.31506208,53320.26164736 2025-09-29,02:00:03.000,272,11061062,5005,0,1759111202,13171.035684230003,33583.50948465,53320.29658296001 2025-09-29,02:00:04.000,272,11061031,5405,0,1759111203,13171.035684230003,29894.008940910004,53320.26164736 2025-09-29,02:00:05.000,272,11061078,5285,0,1759111204,13171.109783639993,33583.48128813,53320.26863448001 2025-09-29,02:00:06.000,272,11061043,5605,0,1759111205,13171.096311019988,27126.943450709994,53320.3105572 2025-09-29,02:00:07.000,272,11061048,4925,0,1759111206,13171.129992569993,30355.233516809996,53320.275621600005 2025-09-29,02:00:08.000,272,11061076,5085,0,1759111207,13171.143465189998,31277.61922644,53320.31754432001 2025-09-29,02:00:09.000,272,11061029,5605,0,1759111208,13171.136728879988,25743.354312569994,53320.33151856 2025-09-29,02:00:10.000,272,11061076,4805,0,1759111209,13171.129992569993,31738.76626191,53320.324531440005 2025-09-29,02:00:11.000,272,11061076,5125,0,1759111210,13171.197355669989,27126.908205059997,53320.40837688 2025-09-29,02:00:12.000,272,11061030,5044,0,1759111211,13171.217564599989,28971.58798563,53320.36645416001 2025-09-29,02:00:13.000,272,11061049,5525,0,1759111212,13171.244509839998,29893.973695260007,53320.43632536001 2025-09-29,02:00:14.000,272,11061086,5044,0,1759111213,13171.278191389989,34044.64242186,53320.3804284 2025-09-29,02:00:15.000,272,11061068,4965,0,1759111214,13171.271455079994,25282.094491020005,53320.394402640006 2025-09-29,02:00:16.000,272,11061092,5085,0,1759111215,13171.35902710999,28510.405704510005,53320.42933824 2025-09-29,02:00:17.000,272,11061081,5445,0,1759111216,13171.39944496999,27126.837713760004,53320.45728672 2025-09-29,02:00:18.000,272,11061091,5325,0,1759111217,13171.433126519994,29432.770266749998,53320.50619656001 2025-09-29,02:00:19.000,272,11061064,4845,0,1759111218,13171.487017,26665.641334379994,53320.54811928 2025-09-29,02:00:20.000,272,11061108,5085,0,1759111219,13171.554380099995,28049.209325129996,53320.55510640001 2025-09-29,02:00:21.000,272,11061103,5485,0,1759111220,13171.675633679995,31277.513489489997,53320.51318368001 2025-09-29,02:00:22.000,272,11061064,5125,0,1759111221,13171.74299677999,26665.57789221,53320.57606776 2025-09-29,02:00:23.000,272,11061116,5125,0,1759111222,13171.837305119996,26204.395611090004,53320.59702912 2025-09-29,02:00:24.000,272,11061100,5044,0,1759111223,13171.864250359991,28971.573887370003,53320.6948488 2025-09-29,02:00:26.000,272,11061074,5044,0,1759111225,13172.019185489997,30355.05023943,53320.71581016 2025-09-29,02:00:27.000,272,11061065,5525,0,1759111226,13172.100021209997,24820.84876773,53320.80664272 2025-09-29,02:00:28.000,272,11061091,5565,0,1759111227,13172.160647999997,25282.094491020005,53320.76472 2025-09-29,02:00:29.000,272,11061067,5445,0,1759111228,13172.241483719998,25282.108589280004,53320.89048816001 2025-09-29,02:00:30.000,272,11061092,5085,0,1759111229,13172.315583129988,28049.237521650008,53320.876513920004 2025-09-29,02:00:31.000,272,11061089,5605,0,1759111230,13172.329055749993,26204.571839340002,53320.86952680001 2025-09-29,02:00:32.000,272,11061084,5044,0,1759111231,13172.376209919988,32200.026083460005,53320.897475280006 2025-09-29,02:00:33.000,272,11061043,5605,0,1759111232,13172.457045639989,28971.855852570006,53321.00926920001 2025-09-29,02:00:34.000,272,11061088,5165,0,1759111233,13172.517672429989,34506.12076644,53320.9743336 2025-09-29,02:00:35.000,272,11061094,5365,0,1759111234,13172.55809028999,23898.857809380002,53321.00228208 2025-09-29,02:00:36.000,272,11061126,5405,0,1759111235,13172.61871707999,27588.449991810005,53321.03023056 2025-09-29,02:00:37.000,272,11061070,5085,0,1759111236,13172.66587125,29433.38354106,53321.044204800004 2025-09-29,02:00:38.000,272,11061069,5525,0,1759111237,13172.71976172999,36351.258740460005,53321.07215328 2025-09-29,02:00:39.000,272,11061095,5525,0,1759111238,13172.793861139995,29894.657460870003,53321.13503736001 2025-09-29,02:00:40.000,272,11061111,5485,0,1759111239,13172.78712483,31278.310041179997,53321.1490116 2025-09-29,02:00:41.000,272,11060967,5405,0,1759111240,13172.82080637999,25744.08037296,53321.15599872001 2025-09-29,02:00:42.000,272,11061049,5285,0,1759111241,13172.88143316999,27127.754100660008,53321.22586992001 2025-09-29,02:00:43.000,272,11061084,4885,0,1759111242,13172.935323649996,24360.723856109995,53321.281766880005 2025-09-29,02:00:44.000,272,11061071,5405,0,1759111243,13172.9690052,29433.912225809996,53321.29574112 2025-09-29,02:00:45.000,272,11061108,5125,0,1759111244,13173.02963199,34507.15698855001,53321.33766384 2025-09-29,02:00:46.000,272,11061036,5125,0,1759111245,13173.083522469991,29895.298931700003,53321.330676720005 2025-09-29,02:00:47.000,272,11060901,5605,0,1759111246,13173.110467710001,31740.169038780004,53321.34465096001 2025-09-29,02:00:48.000,272,11061085,5485,0,1759111247,13173.137412949996,32201.407712939996,53321.42150928001 2025-09-29,02:00:49.000,272,11061099,5605,0,1759111248,13173.177830809997,33585.10258803,53321.47740624 2025-09-29,02:00:50.000,272,11061096,5125,0,1759111249,13173.191303430001,26667.304929060003,53321.51932896001 2025-09-29,02:00:51.000,272,11061108,5005,0,1759111250,13173.211512360002,31279.24052634,53321.51932896001 2025-09-29,02:00:52.000,272,11061075,5445,0,1759111251,13173.305820699992,28512.139790490008,53321.51932896001 2025-09-29,02:00:53.000,272,11061039,5605,0,1759111252,13173.352974870002,30356.95350453,53321.56125168001 2025-09-29,02:00:54.000,272,11061057,5525,0,1759111253,13173.427074279993,27589.79637564,53321.62413576 2025-09-29,02:00:55.000,272,11061076,5044,0,1759111254,13173.440546899998,30357.052192350005,53321.70798120001 2025-09-29,02:00:56.000,272,11061080,5285,0,1759111255,13173.480964759998,32201.85885726,53321.64509712 2025-09-29,02:00:57.000,272,11061031,5684,0,1759111256,13173.534855239988,28512.337166130004,53321.63112288 2025-09-29,02:00:58.000,272,11061091,5645,0,1759111257,13173.534855239988,29434.82861271,53321.70798120001 2025-09-29,02:00:59.000,272,11061090,4765,0,1759111258,13173.622427269998,27128.846715809996,53321.76387816 2025-09-29,02:01:00.000,272,11061085,5085,0,1759111259,13173.689790369994,29896.088434260004,53321.80580088001 2025-09-29,02:01:01.000,272,11061082,4925,0,1759111260,13173.716735609989,27128.987698409997,53321.903620560006 2025-09-29,02:01:02.000,272,11061055,5445,0,1759111261,13173.790835019994,31741.02198351,53321.89663344001 2025-09-29,02:01:03.000,272,11061120,5125,0,1759111262,13173.851461809994,36353.028072090005,53321.98047888 2025-09-29,02:01:04.000,272,11061123,5405,0,1759111263,13173.97945169999,28051.56373455,53322.00842736 2025-09-29,02:01:05.000,272,11061067,5325,0,1759111264,13174.033342179995,32663.576872260004,53322.04336296001 2025-09-29,02:01:06.000,272,11061091,5565,0,1759111265,13174.10744159,33585.955532759996,53322.0573372 2025-09-29,02:01:07.000,272,11060941,5485,0,1759111266,13174.215222549996,27129.178024919995,53322.120221280005 2025-09-29,02:01:08.000,272,11061090,5044,0,1759111267,13174.275849339996,24823.174980630007,53322.08528568 2025-09-29,02:01:09.000,272,11061079,5565,0,1759111268,13174.390366610001,28512.774212189994,53322.17611824 2025-09-29,02:01:10.000,272,11061090,5005,0,1759111269,13174.450993400002,29435.14582356,53322.13419552 2025-09-29,02:01:11.000,272,11061068,4925,0,1759111270,13174.599192219997,28973.963542440004,53322.19009248001 2025-09-29,02:01:12.000,272,11061053,5765,0,1759111271,13174.639610079998,29896.426792500002,53322.24598944 2025-09-29,02:01:13.000,272,11061085,5285,0,1759111272,13174.754127349988,29896.46908728,53322.2669508 2025-09-29,02:01:14.000,272,11061034,5005,0,1759111273,13174.868644619994,31280.114618460007,53322.34380912 2025-09-29,02:01:15.000,272,11061078,5044,0,1759111274,13174.942744029999,28974.118623300004,53322.36477048 2025-09-29,02:01:16.000,272,11061094,5165,0,1759111275,13175.03705236999,25284.491195220005,53322.42066744 2025-09-29,02:01:17.000,272,11061042,5085,0,1759111276,13175.13809701999,29435.223363989993,53322.39271896 2025-09-29,02:01:18.000,272,11061091,5445,0,1759111277,13175.24587798,29896.342202939995,53322.455603040005 2025-09-29,02:01:19.000,272,11061075,5285,0,1759111278,13175.36039524999,28973.970591570003,53322.56739696001 2025-09-29,02:01:20.000,272,11061064,5044,0,1759111279,13175.46817621,26667.904105110007,53322.53944848 2025-09-29,02:01:21.000,272,11061068,5125,0,1759111280,13175.535539309996,30357.4398945,53322.60931968 2025-09-29,02:01:22.000,272,11061093,5285,0,1759111281,13175.636583959997,26206.66543095,53322.67919088 2025-09-29,02:01:23.000,272,11061104,4925,0,1759111282,13175.710683370002,30357.43284537,53322.74906208 2025-09-29,02:01:24.000,272,11061109,5684,0,1759111283,13175.879091119998,29434.913202270007,53322.81893328 2025-09-29,02:01:25.000,272,11061056,5165,0,1759111284,13175.980135769998,29896.067286870006,53322.8259204 2025-09-29,02:01:26.000,272,11061085,5525,0,1759111285,13176.034026249989,34507.911245459996,53322.84688176 2025-09-29,02:01:27.000,272,11061062,4925,0,1759111286,13176.141807209999,27589.92325998,53322.8957916 2025-09-29,02:01:28.000,272,11061016,4805,0,1759111287,13176.26306079,27589.873916070006,53322.95168856001 2025-09-29,02:01:29.000,272,11061068,5044,0,1759111288,13176.35736912999,34046.59503087,53322.97963704001 2025-09-29,02:01:30.000,272,11061081,5525,0,1759111289,13176.46515009,30818.178080430007,53323.04252112 2025-09-29,02:01:31.000,272,11061080,5125,0,1759111290,13176.613348909996,28512.111593969996,53323.07046960001 2025-09-29,02:01:32.000,272,11061109,5565,0,1759111291,13176.727866180001,31279.205280690003,53323.11937944001 2025-09-29,02:01:33.000,272,11061085,5605,0,1759111292,13176.862592379992,28511.984709630007,53323.175276400005 2025-09-29,02:01:34.000,272,11061082,4885,0,1759111293,13176.997318579997,28511.91421833,53323.18226352 2025-09-29,02:01:35.000,272,11061112,5005,0,1759111294,13177.098363229998,33584.891114130005,53323.23816048001 2025-09-29,02:01:36.000,272,11061052,5165,0,1759111295,13177.212880499988,23438.577816899997,53323.2800832 2025-09-29,02:01:37.000,272,11061107,5445,0,1759111296,13177.307188839994,28050.42882462,53323.3499544 2025-09-29,02:01:38.000,272,11061070,4925,0,1759111297,13177.489069209994,24360.80844567,53323.37091576 2025-09-29,02:01:39.000,272,11061058,5285,0,1759111298,13177.53622337999,27127.866886739997,53323.45476120001 2025-09-29,02:01:40.000,272,11061091,5605,0,1759111299,13177.650740649995,28511.385533580004,53323.4896968 2025-09-29,02:01:41.000,272,11061062,5085,0,1759111300,13177.73831267999,29894.812541730003,53323.4896968 2025-09-29,02:01:42.000,272,11061032,4965,0,1759111301,13177.78546685,30355.882036769995,53323.58751648 2025-09-29,02:01:43.000,272,11061053,5485,0,1759111302,13177.879775189991,25282.665470549997,53323.61546496 2025-09-29,02:01:44.000,272,11061082,5005,0,1759111303,13177.967347220001,30816.859893119996,53323.60847784 2025-09-29,02:01:45.000,272,11061082,5085,0,1759111304,13178.088600800002,29894.445986970008,53323.727258880004 2025-09-29,02:01:46.000,272,11061047,5684,0,1759111305,13178.223326999992,27588.471139200003,53323.748220240006 2025-09-29,02:01:47.000,272,11061081,5485,0,1759111306,13178.337844269998,29433.07337934,53323.727258880004 2025-09-29,02:01:48.000,272,11061106,5005,0,1759111307,13178.378262129998,33583.601123340006,53323.81809144001 2025-09-29,02:01:49.000,272,11061007,5605,0,1759111308,13178.445625229993,24359.751076169996,53323.85302704 2025-09-29,02:01:50.000,272,11061083,5605,0,1759111309,13178.499515709998,32660.975743289993,53323.92988536 2025-09-29,02:01:51.000,272,11061111,5405,0,1759111310,13178.580351429999,28971.404708250004,53323.95084672 2025-09-29,02:01:52.000,272,11061083,5605,0,1759111311,13178.67465976999,30815.992850130002,53324.013730800005 2025-09-29,02:01:53.000,272,11061105,5405,0,1759111312,13178.70160501,30815.85186753,53324.06962776 2025-09-29,02:01:54.000,272,11061085,5445,0,1759111313,13178.7622318,25742.748087390006,53324.1185376 2025-09-29,02:01:55.000,272,11061048,4925,0,1759111314,13178.77570441999,31276.773330840006,53324.22334440001 2025-09-29,02:01:56.000,272,11061110,5165,0,1759111315,13178.82285859,26664.908224860003,53324.21635728 2025-09-29,02:01:57.000,272,11061074,5245,0,1759111316,13178.86327645,34043.66964192,53324.16744744 2025-09-29,02:01:58.000,272,11061081,5605,0,1759111317,13178.94411217,34043.585052359995,53324.30718984 2025-09-29,02:01:59.000,272,11061035,5365,0,1759111318,13178.93737585999,28048.102611719994,53324.27225424001 2025-09-29,02:02:00.000,272,11061054,5044,0,1759111319,13178.94411217,32659.76329293,53324.3281512 2025-09-29,02:02:01.000,272,11061019,5445,0,1759111320,13178.97779371999,24819.678612150004,53324.34212544001 2025-09-29,02:02:02.000,272,11061020,5325,0,1759111321,13178.95758478999,29892.479279699997,53324.35609968 2025-09-29,02:02:03.000,272,11061018,5044,0,1759111322,13179.03842050999,30814.72400673,53324.41199664001 2025-09-29,02:02:04.000,272,11061022,4925,0,1759111323,13179.078838369991,29892.211412760007,53324.418983760006 2025-09-29,02:02:05.000,272,11061063,5485,0,1759111324,13179.119256229991,30353.25271128,53324.43994512001 2025-09-29,02:02:06.000,272,11061023,5565,0,1759111325,13179.12599254,25280.191225920003,53324.446932240004 2025-09-29,02:02:07.000,272,11060945,5605,0,1759111326,13179.12599254,27586.032140220006,53324.52379056 2025-09-29,02:02:08.000,272,11060957,5485,0,1759111327,13179.152937779996,29430.65552775,53324.50981632001 2025-09-29,02:02:09.000,272,11061041,5645,0,1759111328,13179.213564569996,28508.199326820002,53324.60064888 2025-09-29,02:02:10.000,272,11061049,5485,0,1759111329,13179.206828260001,31736.22857511,53324.565713280004 2025-09-29,02:02:11.000,272,11061016,4925,0,1759111330,13179.206828260001,32197.269873629994,53324.60763600001 2025-09-29,02:02:12.000,272,11060982,4925,0,1759111331,13179.213564569996,28968.972758400007,53324.66353296 2025-09-29,02:02:13.000,272,11061016,5005,0,1759111332,13179.220300879992,28507.642445549995,53324.66353296 2025-09-29,02:02:14.000,272,11061053,5605,0,1759111333,13179.233773499996,26201.660548650005,53324.67750720001 2025-09-29,02:02:15.000,272,11061009,5525,0,1759111334,13179.193355639996,29890.956667620005,53324.733404160004 2025-09-29,02:02:16.000,272,11061053,5565,0,1759111335,13179.227037190001,28968.493417560006,53324.733404160004 2025-09-29,02:02:17.000,272,11061085,5445,0,1759111336,13179.193355639996,30813.067461180006,53324.733404160004 2025-09-29,02:02:18.000,272,11061072,5085,0,1759111337,13179.193355639996,29890.568965469996,53324.76833976 2025-09-29,02:02:19.000,272,11061058,5205,0,1759111338,13179.200091949991,29890.427982869995,53324.79628824001 2025-09-29,02:02:20.000,272,11061052,5085,0,1759111339,13179.179883019991,29890.392737219998,53324.76833976 2025-09-29,02:02:21.000,272,11061029,5485,0,1759111340,13179.186619330001,30351.441084870006,53324.803275360006 2025-09-29,02:02:22.000,272,11061074,5044,0,1759111341,13179.119256229991,27584.34739815,53324.74737840001 2025-09-29,02:02:23.000,272,11061059,5405,0,1759111342,13179.132728849996,33579.32935056,53324.83122384 2025-09-29,02:02:24.000,272,11061073,5285,0,1759111343,13179.099047299991,28045.261812330005,53324.852185200005 2025-09-29,02:02:25.000,272,11061077,5245,0,1759111344,13179.03842050999,33118.01313597,53324.87314656001 2025-09-29,02:02:26.000,272,11061023,5765,0,1759111345,13178.99800264999,29889.730119,53324.84519808001 2025-09-29,02:02:27.000,272,11061087,5525,0,1759111346,13179.00473896,25739.14598196,53324.84519808001 2025-09-29,02:02:28.000,272,11061087,5485,0,1759111347,13179.00473896,32656.43610357,53324.87314656001 2025-09-29,02:02:29.000,272,11061061,5245,0,1759111348,13178.98453003,32195.211527670006,53324.83821096 2025-09-29,02:02:30.000,272,11061051,5405,0,1759111349,13178.971057409995,30350.418961019997,53324.90808216 2025-09-29,02:02:31.000,272,11061034,5165,0,1759111350,13178.97779371999,29889.194385120005,53324.91506928001 2025-09-29,02:02:32.000,272,11061055,5405,0,1759111351,13178.92390324,28966.717036799993,53324.87314656001 2025-09-29,02:02:33.000,272,11061078,4965,0,1759111352,13178.87674906999,23432.663596829996,53324.901095040004 2025-09-29,02:02:34.000,272,11061086,5285,0,1759111353,13178.809385969995,28966.442120730004,53324.90808216 2025-09-29,02:02:35.000,272,11061061,5485,0,1759111354,13178.77570441999,31733.18335095,53324.86615944 2025-09-29,02:02:36.000,272,11061033,5405,0,1759111355,13178.789177039995,30810.74829741,53324.87314656001 2025-09-29,02:02:37.000,272,11061074,5285,0,1759111356,13178.72181394,28966.047369449996,53324.8871208 2025-09-29,02:02:38.000,272,11061100,5285,0,1759111357,13178.728550249994,30349.361591520006,53324.901095040004 2025-09-29,02:02:39.000,272,11061047,5245,0,1759111358,13178.73528655999,27582.317248709995,53324.96397912001 2025-09-29,02:02:40.000,272,11061047,5485,0,1759111359,13178.68139608,30349.150117619996,53324.950004880004 2025-09-29,02:02:41.000,272,11061075,5605,0,1759111360,13178.607296669994,32654.82890193,53324.91506928001 2025-09-29,02:02:42.000,272,11061077,5445,0,1759111361,13178.587087739994,29426.623425390004,53324.92904352 2025-09-29,02:02:43.000,272,11061074,4765,0,1759111362,13178.526460949994,33115.65872655,53324.922056400006 2025-09-29,02:02:44.000,272,11061072,5044,0,1759111363,13178.459097849998,30809.831910509994,53324.89410792001 2025-09-29,02:02:45.000,272,11061082,4965,0,1759111364,13178.445625229993,30348.48045027,53324.956992 2025-09-29,02:02:46.000,272,11061051,5605,0,1759111365,13178.405207369993,29887.18538307,53324.92904352 2025-09-29,02:02:47.000,272,11061093,5445,0,1759111366,13178.310899030002,30809.408962710004,53324.88013368 2025-09-29,02:02:48.000,272,11061017,5525,0,1759111367,13178.277217479997,27581.259879210003,53324.956992 2025-09-29,02:02:49.000,272,11061069,5525,0,1759111368,13178.182909139992,32653.771532429993,53324.93603064 2025-09-29,02:02:50.000,272,11061051,5325,0,1759111369,13178.142491279992,25736.481410819993,53324.91506928001 2025-09-29,02:02:51.000,272,11061041,5405,0,1759111370,13178.115546039997,28042.11790035,53324.86615944 2025-09-29,02:02:52.000,272,11061044,4925,0,1759111371,13178.014501389996,26197.438119779996,53324.83122384 2025-09-29,02:02:53.000,272,11061061,5325,0,1759111372,13177.994292459996,28041.95577036,53324.86615944 2025-09-29,02:02:54.000,272,11061057,5365,0,1759111373,13177.953874599996,26197.290088049995,53324.83122384 2025-09-29,02:02:55.000,272,11061067,5165,0,1759111374,13177.84609364,30808.66175493,53324.79628824001 2025-09-29,02:02:56.000,272,11061071,5925,0,1759111375,13177.81914839999,32192.032370040004,53324.803275360006 2025-09-29,02:02:57.000,272,11061071,5325,0,1759111376,13177.771994229995,28502.849037149994,53324.8172496 2025-09-29,02:02:58.000,272,11061067,5445,0,1759111377,13177.731576369995,28502.679858029995,53324.81026248 2025-09-29,02:02:59.000,272,11061038,5044,0,1759111378,13177.670949579995,30808.358642339997,53324.84519808001 2025-09-29,02:03:00.000,272,11061055,5445,0,1759111379,13177.590113859995,31730.575172850004,53324.81026248 2025-09-29,02:03:01.000,272,11061061,5405,0,1759111380,13177.53622337999,31730.504681549995,53324.81026248 2025-09-29,02:03:02.000,272,11061068,5085,0,1759111381,13177.489069209994,33574.965939090005,53324.782314000004 2025-09-29,02:03:03.000,272,11061069,5525,0,1759111382,13177.39476086999,26196.620420699997,53324.74737840001 2025-09-29,02:03:04.000,272,11061039,5525,0,1759111383,13177.340870389999,30346.809806460005,53324.76135264 2025-09-29,02:03:05.000,272,11061029,5245,0,1759111384,13177.260034669998,28963.305257879998,53324.733404160004 2025-09-29,02:03:06.000,272,11061053,5645,0,1759111385,13177.233089429988,31268.885354369995,53324.6425716 2025-09-29,02:03:07.000,272,11061061,5365,0,1759111386,13177.145517399993,30346.598332559995,53324.635584480005 2025-09-29,02:03:08.000,272,11061076,5085,0,1759111387,13177.051209060002,24351.644576670005,53324.64955872 2025-09-29,02:03:09.000,272,11061045,5405,0,1759111388,13176.997318579997,29885.310314489994,53324.67750720001 2025-09-29,02:03:10.000,272,11061061,5565,0,1759111389,13176.916482859997,29885.23277406,53324.635584480005 2025-09-29,02:03:11.000,272,11061082,4645,0,1759111390,13176.828910830001,28962.847064429996,53324.55872616001 2025-09-29,02:03:12.000,272,11061126,5005,0,1759111391,13176.768284040001,28501.587242880007,53324.586674640006 2025-09-29,02:03:13.000,272,11061071,5605,0,1759111392,13176.680712009991,30346.041451290002,53324.62161024 2025-09-29,02:03:14.000,272,11061075,5645,0,1759111393,13176.55945842999,32651.76253038,53324.565713280004 2025-09-29,02:03:15.000,272,11061113,5684,0,1759111394,13176.492095329995,28962.621492270002,53324.53077768 2025-09-29,02:03:16.000,272,11061040,4925,0,1759111395,13176.43820484999,30807.089798939996,53324.50981632001 2025-09-29,02:03:17.000,272,11061126,5044,0,1759111396,13176.31695126999,29423.655741659997,53324.48885496001 2025-09-29,02:03:18.000,272,11061062,5005,0,1759111397,13176.242851859999,31268.060606159997,53324.46090648001 2025-09-29,02:03:19.000,272,11061079,5565,0,1759111398,13176.135070899989,31729.151248590002,53324.398022400004 2025-09-29,02:03:20.000,272,11061084,4965,0,1759111399,13176.000344699998,29423.423120370004,53324.37706104 2025-09-29,02:03:21.000,272,11061055,5245,0,1759111400,13175.912772670003,28501.093803779993,53324.37706104 2025-09-29,02:03:22.000,272,11061104,4965,0,1759111401,13175.811728020002,26195.358626429996,53324.349112560005 2025-09-29,02:03:23.000,272,11061039,5525,0,1759111402,13175.683738129992,28962.16329882,53324.37007392001 2025-09-29,02:03:24.000,272,11061055,5485,0,1759111403,13175.569220860001,32651.13515781,53324.29321560001 2025-09-29,02:03:25.000,272,11061069,5565,0,1759111404,13175.46817621,28962.050512739996,53324.3281512 2025-09-29,02:03:27.000,272,11060997,5765,0,1759111406,13175.19872380999,28039.72824528,53324.23731864 2025-09-29,02:03:28.000,272,11061008,5285,0,1759111407,13175.050524989994,28961.965923180003,53324.16744744 2025-09-29,02:03:29.000,272,11061025,5684,0,1759111408,13174.99663450999,30345.315390899996,53324.181421680005 2025-09-29,02:03:30.000,272,11061038,5005,0,1759111409,13174.949480339994,23428.29313623,53324.09058912 2025-09-29,02:03:31.000,272,11061057,5405,0,1759111410,13174.909062479994,29422.99312344,53324.12552472001 2025-09-29,02:03:32.000,272,11061072,5005,0,1759111411,13174.781072589998,28961.803793190003,53324.07661488001 2025-09-29,02:03:33.000,272,11061071,5765,0,1759111412,13174.646346389993,30806.208657690004,53324.09757624 2025-09-29,02:03:34.000,272,11061045,5765,0,1759111413,13174.552038050002,28039.41103443,53324.02770504 2025-09-29,02:03:35.000,272,11061119,5605,0,1759111414,13174.424048159992,33111.82399983,53324.00674368001 2025-09-29,02:03:36.000,272,11061031,5565,0,1759111415,13174.356685059996,27578.137114619996,53323.93687248001 2025-09-29,02:03:37.000,272,11061016,4925,0,1759111416,13174.262376719991,30806.060625960003,53323.90892400001 2025-09-29,02:03:38.000,272,11061060,5165,0,1759111417,13174.12091420999,32189.459437590005,53323.90892400001 2025-09-29,02:03:39.000,272,11060996,5245,0,1759111418,13173.99966062999,31267.151268390007,53323.915911120006 2025-09-29,02:03:40.000,272,11061045,5485,0,1759111419,13173.96597908,30805.94079075,53323.86700128001 2025-09-29,02:03:41.000,272,11061051,5485,0,1759111420,13173.891879669995,30344.78670615,53323.82507856 2025-09-29,02:03:42.000,272,11061118,5285,0,1759111421,13173.831252879994,29883.703112849995,53323.77616872 2025-09-29,02:03:43.000,272,11061046,5285,0,1759111422,13173.770626089994,25272.310298580007,53323.727258880004 2025-09-29,02:03:44.000,272,11061068,5325,0,1759111423,13173.703262989999,30805.877348580005,53323.727258880004 2025-09-29,02:03:45.000,272,11061064,5085,0,1759111424,13173.629163579993,29422.48558608,53323.79014296001 2025-09-29,02:03:46.000,272,11061064,5165,0,1759111425,13173.588745719993,33111.48564159,53323.727258880004 2025-09-29,02:03:47.000,272,11061098,5445,0,1759111426,13173.501173689998,27116.679917429996,53323.692323279996 2025-09-29,02:03:48.000,272,11061065,5684,0,1759111427,13173.480964759998,31727.981093010007,53323.72027176001 2025-09-29,02:03:49.000,272,11061136,5285,0,1759111428,13173.400129039997,28961.127076710007,53323.65040056001 2025-09-29,02:03:50.000,272,11061037,5645,0,1759111429,13173.352974870002,32650.155328740002,53323.68533616 2025-09-29,02:03:51.000,272,11061031,5725,0,1759111430,13173.319293319997,29422.17542436,53323.63642632 2025-09-29,02:03:52.000,272,11061076,5085,0,1759111431,13173.238457599997,27116.48254179,53323.65040056001 2025-09-29,02:03:53.000,272,11061063,5565,0,1759111432,13173.184567119992,28499.839058640006,53323.5945036 2025-09-29,02:03:54.000,272,11061130,5165,0,1759111433,13173.144149259992,30805.510793819994,53323.56655512 2025-09-29,02:03:55.000,272,11061027,5445,0,1759111434,13173.04984092,29422.090834799994,53323.48270968001 2025-09-29,02:03:56.000,272,11061101,5445,0,1759111435,13172.94879627,30805.496695559996,53323.42681272 2025-09-29,02:03:57.000,272,11061067,5565,0,1759111436,13172.915114719995,29883.118035060004,53323.524632399996 2025-09-29,02:03:58.000,272,11061104,5005,0,1759111437,13172.854487929995,29421.907557419996,53323.48270968001 2025-09-29,02:03:59.000,272,11061089,5485,0,1759111438,13172.74670697,29421.86526264,53323.42681272 2025-09-29,02:04:00.000,272,11061095,5445,0,1759111439,13172.605244459999,31266.312421919996,53323.391877120004 2025-09-29,02:04:01.000,272,11061053,5605,0,1759111440,13172.53788135999,28960.619539349995,53323.38489000001 2025-09-29,02:04:02.000,272,11061069,5245,0,1759111441,13172.470518259994,28960.591342829997,53323.43379984001 2025-09-29,02:04:03.000,272,11061082,5205,0,1759111442,13172.382946229998,28960.675932390004,53323.39886424 2025-09-29,02:04:04.000,272,11061134,5125,0,1759111443,13172.288637889993,30344.011301849998,53323.42681272 2025-09-29,02:04:05.000,272,11061077,5525,0,1759111444,13172.187593239993,27116.101888770005,53323.37091576 2025-09-29,02:04:06.000,272,11061086,5125,0,1759111445,13172.086548589992,30805.038502109994,53323.356941519996 2025-09-29,02:04:07.000,272,11061091,5525,0,1759111446,13171.998976559997,32649.54910356,53323.25912184 2025-09-29,02:04:08.000,272,11061057,5725,0,1759111447,13171.918140839996,27577.086794250004,53323.25912184 2025-09-29,02:04:09.000,272,11061066,5205,0,1759111448,13171.904668219991,26654.84911635,53323.30803168 2025-09-29,02:04:10.000,272,11061081,5605,0,1759111449,13171.76320570999,33571.65989712,53323.16130216 2025-09-29,02:04:11.000,272,11061091,5405,0,1759111450,13171.70257891999,30804.95391255,53323.25912184 2025-09-29,02:04:12.000,272,11061052,5044,0,1759111451,13171.574589029995,32649.499759650003,53323.19623776001 2025-09-29,02:04:13.000,272,11061113,5325,0,1759111452,13171.473544379995,30343.82097534,53323.18226352 2025-09-29,02:04:14.000,272,11061091,5565,0,1759111453,13171.392708659994,32649.443366609994,53323.16828928001 2025-09-29,02:04:15.000,272,11061071,5684,0,1759111454,13171.33881817999,32188.338625920005,53323.11239232 2025-09-29,02:04:16.000,272,11061031,5565,0,1759111455,13171.177146739989,28499.387914320003,53323.15431504 2025-09-29,02:04:17.000,272,11061062,5044,0,1759111456,13171.082838399998,28960.56314631,53323.11937944001 2025-09-29,02:04:18.000,272,11061092,5205,0,1759111457,13171.028947919993,27116.073692250007,53323.09841808001 2025-09-29,02:04:19.000,272,11061080,5125,0,1759111458,13170.941375889997,30805.108993410002,53323.04252112 2025-09-29,02:04:20.000,272,11061045,5725,0,1759111459,13170.820122309997,28499.514798660006,53323.06348248 2025-09-29,02:04:21.000,272,11061109,5405,0,1759111460,13170.772968140001,28038.367763190006,53323.04252112 2025-09-29,02:04:22.000,272,11061104,5325,0,1759111461,13170.658450869996,27116.130085290002,53323.021559759996 2025-09-29,02:04:23.000,272,11061101,5405,0,1759111462,13170.54393359999,32188.613541989995,53323.00059840001 2025-09-29,02:04:24.000,272,11061086,5125,0,1759111463,13170.46309787999,32188.740426329998,53323.007585520005 2025-09-29,02:04:25.000,272,11061103,5565,0,1759111464,13170.34858061,28499.73332169,53323.04950824001 2025-09-29,02:04:26.000,272,11060974,4845,0,1759111465,13170.28121750999,28038.720219690003,53322.91675296 2025-09-29,02:04:28.000,272,11060913,5565,0,1759111467,13170.13975499999,29883.230821139994,53322.92374008 2025-09-29,02:04:29.000,272,11061083,5684,0,1759111468,13169.998292489989,28961.014290630003,53322.90277872001 2025-09-29,02:04:30.000,272,11061041,5805,0,1759111469,13169.971347249993,27577.700068560007,53322.88181736001 2025-09-29,02:04:31.000,272,11061120,4965,0,1759111470,13169.903984149998,28499.958893849995,53322.84688176 2025-09-29,02:04:32.000,272,11061068,5165,0,1759111471,13169.742312709997,26655.413046750007,53322.83290752001 2025-09-29,02:04:33.000,272,11061054,4925,0,1759111472,13169.634531750002,29422.302308700004,53322.80495904 2025-09-29,02:04:34.000,272,11061106,5125,0,1759111473,13169.573904960002,35878.219822679996,53322.839894640005 2025-09-29,02:04:35.000,272,11060931,5525,0,1759111474,13169.459387689996,33572.62562793,53322.86085600001 2025-09-29,02:04:36.000,272,11061096,5365,0,1759111475,13169.358343039996,31267.130120999995,53322.7560492 2025-09-29,02:04:37.000,272,11061038,5044,0,1759111476,13169.29097994,28500.445283819994,53322.72810072 2025-09-29,02:04:38.000,272,11061085,5645,0,1759111477,13169.176462669995,26194.84403994,53322.76303632001 2025-09-29,02:04:39.000,272,11061110,4965,0,1759111478,13169.12257218999,29422.788698670003,53322.71412648001 2025-09-29,02:04:40.000,272,11061043,5645,0,1759111479,13169.055209089995,30806.293247249996,53322.672203760005 2025-09-29,02:04:41.000,272,11061095,5725,0,1759111480,13168.954164439994,25733.83798707,53322.65822952 2025-09-29,02:04:42.000,272,11061074,5085,0,1759111481,13168.90027395999,31267.581265319997,53322.6512424 2025-09-29,02:04:43.000,272,11061113,5565,0,1759111482,13168.785756689998,27578.651701110008,53322.672203760005 2025-09-29,02:04:44.000,272,11061105,5525,0,1759111483,13168.704920969998,28039.88332614,53322.63726816 2025-09-29,02:04:45.000,272,11061083,5525,0,1759111484,13168.630821559993,32190.192547109997,53322.5813712 2025-09-29,02:04:46.000,272,11061104,5005,0,1759111485,13168.583667389998,29884.584254100002,53322.59534544001 2025-09-29,02:04:47.000,272,11061107,5684,0,1759111486,13168.502831669997,29884.689991050007,53322.60931968 2025-09-29,02:04:48.000,272,11061034,5044,0,1759111487,13168.401787019997,28501.389867239996,53322.54643560001 2025-09-29,02:04:49.000,272,11061091,5365,0,1759111488,13168.334423920001,26656.900413180003,53322.553422720004 2025-09-29,02:04:50.000,272,11061075,5565,0,1759111489,13168.280533439996,34496.294279220005,53322.455603040005 2025-09-29,02:04:51.000,272,11061072,5125,0,1759111490,13168.206434029991,26657.034346650005,53322.54643560001 2025-09-29,02:04:52.000,272,11061090,5285,0,1759111491,13168.118861999996,30346.252925189998,53322.406693200006 2025-09-29,02:04:53.000,272,11061085,5485,0,1759111492,13168.10538937999,29424.08573859,53322.455603040005 2025-09-29,02:04:54.000,272,11061068,5085,0,1759111493,13168.078444139996,27579.596284529995,53322.48355152 2025-09-29,02:04:55.000,272,11061076,5165,0,1759111494,13168.017817349995,34958.012294219996,53322.47656440001 2025-09-29,02:04:56.000,272,11061077,5485,0,1759111495,13167.97066318,27579.86415147,53322.48355152 2025-09-29,02:04:57.000,272,11061060,4965,0,1759111496,13167.957190559995,32191.404997470003,53322.42066744 2025-09-29,02:04:58.000,272,11060998,5044,0,1759111497,13167.92350900999,30808.076677139994,53322.42066744 2025-09-29,02:04:59.000,272,11061036,5044,0,1759111498,13167.93024532,30347.112919050007,53322.406693200006 2025-09-29,02:05:00.000,272,11061139,5565,0,1759111499,13167.936981629995,29424.938683319997,53322.35778336001 2025-09-29,02:05:01.000,272,11061063,5485,0,1759111500,13167.93024532,27119.34448857,53322.43464168 2025-09-29,02:05:02.000,272,11061125,5765,0,1759111501,13167.896563769995,26197.127958059995,53322.3717576 2025-09-29,02:05:03.000,272,11061040,5285,0,1759111502,13167.88309114999,33114.43922706001,53322.385731840004 2025-09-29,02:05:04.000,272,11061092,5165,0,1759111503,13167.876354839995,29425.361631120002,53322.3717576 2025-09-29,02:05:05.000,272,11061081,5445,0,1759111504,13167.90330007999,32192.370728280002,53322.39970608001 2025-09-29,02:05:06.000,272,11061095,5445,0,1759111505,13167.896563769995,25736.312231699994,53322.42066744 2025-09-29,02:05:07.000,272,11061100,4965,0,1759111506,13167.88309114999,25275.383719260004,53322.41368032 2025-09-29,02:05:08.000,272,11061095,5725,0,1759111507,13167.93024532,28503.532802760004,53322.46957728 2025-09-29,02:05:09.000,272,11061068,5044,0,1759111508,13167.936981629995,25736.756326889998,53322.406693200006 2025-09-29,02:05:10.000,272,11060994,4925,0,1759111509,13167.916772699995,30809.43715923,53322.37874472001 2025-09-29,02:05:11.000,272,11061065,5525,0,1759111510,13167.94371793999,31731.808770599993,53322.4416288 2025-09-29,02:05:12.000,272,11061083,5605,0,1759111511,13167.93024532,26659.261871730007,53322.47656440001 2025-09-29,02:05:13.000,272,11061097,5365,0,1759111512,13167.95045425,30348.529794179994,53322.406693200006 2025-09-29,02:05:14.000,272,11061086,5085,0,1759111513,13167.98413579999,27581.78151483,53322.42765456001 2025-09-29,02:05:15.000,272,11061062,5085,0,1759111514,13167.98413579999,26198.417948849994,53322.4416288 2025-09-29,02:05:16.000,272,11061014,5285,0,1759111515,13168.01108104,31271.197469010003,53322.37874472001 2025-09-29,02:05:17.000,272,11061069,5445,0,1759111516,13168.00434472999,28965.469340790005,53322.406693200006 2025-09-29,02:05:18.000,272,11061089,5405,0,1759111517,13168.058235209995,31271.38074639,53322.41368032 2025-09-29,02:05:19.000,272,11061095,5605,0,1759111518,13168.078444139996,29888.059475190006,53322.4416288 2025-09-29,02:05:20.000,272,11061105,5325,0,1759111519,13168.08518044999,27582.310199579995,53322.32284776 2025-09-29,02:05:21.000,272,11061098,4845,0,1759111520,13168.10538937999,28965.899337719995,53322.35778336001 2025-09-29,02:05:22.000,272,11061091,5645,0,1759111521,13168.11212569,28504.942628760007,53322.4416288 2025-09-29,02:05:23.000,272,11061098,4965,0,1759111522,13168.139070929996,27121.57906278,53322.3717576 2025-09-29,02:05:24.000,272,11061038,5245,0,1759111523,13168.12559830999,26199.355483139996,53322.46259016 2025-09-29,02:05:25.000,272,11061035,5325,0,1759111524,13168.145807239991,29888.729142540004,53322.43464168 2025-09-29,02:05:26.000,272,11061052,5205,0,1759111525,13168.139070929996,28044.267884999994,53322.44861592001 2025-09-29,02:05:27.000,272,11061001,5325,0,1759111526,13168.233379270001,28966.766380710003,53322.504512880005 2025-09-29,02:05:29.000,272,11061096,5285,0,1759111528,13168.273797130001,28044.6908328,53322.48355152 2025-09-29,02:05:30.000,272,11061032,5005,0,1759111529,13168.280533439996,30811.826814300002,53322.5115 2025-09-29,02:05:31.000,272,11060879,5485,0,1759111530,13168.287269749992,28506.1268826,53322.504512880005 2025-09-29,02:05:32.000,272,11061098,5365,0,1759111531,13168.341160229997,29428.60423092,53322.53246136 2025-09-29,02:05:33.000,272,11061093,5645,0,1759111532,13168.354632850002,29889.88519986,53322.5115 2025-09-29,02:05:34.000,272,11061030,4965,0,1759111533,13168.368105469992,28967.675718479994,53322.56739696001 2025-09-29,02:05:35.000,272,11061092,5125,0,1759111534,13168.408523329992,34501.79260062,53322.59534544001 2025-09-29,02:05:36.000,272,11061093,5605,0,1759111535,13168.448941189992,31273.79154885,53322.56739696001 2025-09-29,02:05:37.000,272,11061064,5044,0,1759111536,13168.448941189992,27584.572970309993,53322.59534544001 2025-09-29,02:05:38.000,272,11061074,5165,0,1759111537,13168.489359049992,29890.53371982,53322.63726816 2025-09-29,02:05:39.000,272,11061056,5005,0,1759111538,13168.469150119992,28968.288992789996,53322.58835832 2025-09-29,02:05:40.000,272,11061123,5405,0,1759111539,13168.489359049992,28046.093609670002,53322.60233256 2025-09-29,02:05:41.000,272,11061086,5205,0,1759111540,13168.556722150002,27585.052311149993,53322.574384080006 2025-09-29,02:05:42.000,272,11061011,5525,0,1759111541,13168.610612629993,31274.58105141,53322.623293920005 2025-09-29,02:05:43.000,272,11061044,5125,0,1759111542,13168.624085249998,29430.105695610007,53322.60233256 2025-09-29,02:05:44.000,272,11061104,4845,0,1759111543,13168.704920969998,31736.07349425,53322.672203760005 2025-09-29,02:05:45.000,272,11061036,5125,0,1759111544,13168.684712039998,24818.61419352,53322.70015224 2025-09-29,02:05:46.000,272,11061107,5245,0,1759111545,13168.745338829998,25741.04219793,53322.72810072 2025-09-29,02:05:47.000,272,11061061,5565,0,1759111546,13168.785756689998,30353.013040859994,53322.69316512001 2025-09-29,02:05:48.000,272,11061086,5205,0,1759111547,13168.819438239989,27124.913301270004,53322.70015224 2025-09-29,02:05:49.000,272,11061072,5205,0,1759111548,13168.832910859994,26202.65447598,53322.71412648001 2025-09-29,02:05:50.000,272,11061096,5085,0,1759111549,13168.886801339999,31736.919389849994,53322.672203760005 2025-09-29,02:05:51.000,272,11061056,4925,0,1759111550,13168.886801339999,30814.674662820005,53322.70713936 2025-09-29,02:05:52.000,272,11061070,4765,0,1759111551,13168.933955509994,29892.500427089995,53322.71412648001 2025-09-29,02:05:53.000,272,11061028,5125,0,1759111552,13168.954164439994,31737.34938678,53322.7560492 2025-09-29,02:05:54.000,272,11061091,5485,0,1759111553,13168.96090074999,31276.265793479994,53322.77701056 2025-09-29,02:05:55.000,272,11061094,5005,0,1759111554,13169.00805492,28970.523566999997,53322.79797192 2025-09-29,02:05:56.000,272,11061049,5645,0,1759111555,13168.98110967999,26203.599059400003,53322.78399768001 2025-09-29,02:05:57.000,272,11061112,5125,0,1759111556,13169.02826385,30354.352375560004,53322.8259204 2025-09-29,02:05:58.000,272,11061088,5005,0,1759111557,13169.08215432999,29893.346322690006,53322.77002344 2025-09-29,02:05:59.000,272,11061060,5205,0,1759111558,13169.12257218999,31277.01300126,53322.79797192 2025-09-29,02:06:00.000,272,11061062,4965,0,1759111559,13169.14278111999,26665.26773049,53322.8259204 2025-09-29,02:06:01.000,272,11061080,4965,0,1759111560,13169.1293085,30354.902207699997,53322.83290752001 2025-09-29,02:06:02.000,272,11061060,5445,0,1759111561,13169.14951743,31738.590033660003,53322.8957916 2025-09-29,02:06:03.000,272,11061065,5645,0,1759111562,13169.18993529,27588.104584440007,53322.958675680005 2025-09-29,02:06:04.000,272,11061090,5044,0,1759111563,13169.21014422,35428.36549347,53322.909765840006 2025-09-29,02:06:05.000,272,11061091,5485,0,1759111564,13169.25056208,33122.52457917,53322.97264992 2025-09-29,02:06:06.000,272,11061058,5245,0,1759111565,13169.23035315,29433.200263680003,53322.94470144 2025-09-29,02:06:07.000,272,11061081,5485,0,1759111566,13169.23035315,25743.826604279995,53322.9656628 2025-09-29,02:06:08.000,272,11061089,5405,0,1759111567,13169.28424362999,33584.16505374,53322.97264992 2025-09-29,02:06:09.000,272,11061057,5645,0,1759111568,13169.32466148999,32200.7168982,53322.99361128 2025-09-29,02:06:10.000,272,11061112,5125,0,1759111569,13169.29097994,31739.661501420007,53322.97963704001 2025-09-29,02:06:11.000,272,11061077,5405,0,1759111570,13169.32466148999,31739.809533149994,53322.93072720001 2025-09-29,02:06:12.000,272,11061110,5085,0,1759111571,13169.35160673,29433.947471460007,53322.9656628 2025-09-29,02:06:13.000,272,11061100,4925,0,1759111572,13169.35160673,25744.5597138,53322.94470144 2025-09-29,02:06:14.000,272,11060940,5245,0,1759111573,13169.398760899996,28972.969615110007,53322.958675680005 2025-09-29,02:06:15.000,272,11061095,5365,0,1759111574,13169.41223352,28973.089450319996,53322.91675296 2025-09-29,02:06:16.000,272,11061032,4925,0,1759111575,13169.41223352,28511.942414849997,53323.035534 2025-09-29,02:06:17.000,272,11061028,5165,0,1759111576,13169.445915069991,34046.41175349,53323.035534 2025-09-29,02:06:18.000,272,11061033,5405,0,1759111577,13169.466123999991,27128.62819278,53323.04950824001 2025-09-29,02:06:19.000,272,11061031,5485,0,1759111578,13169.513278170001,31279.452000239995,53322.99361128 2025-09-29,02:06:20.000,272,11060999,5525,0,1759111579,13169.546959719992,30818.43184911,53323.035534 2025-09-29,02:06:21.000,272,11061071,5485,0,1759111580,13169.587377579992,28512.52749264,53322.97963704001 2025-09-29,02:06:22.000,272,11061024,4805,0,1759111581,13169.587377579992,26667.847712069997,53323.01457264 2025-09-29,02:06:23.000,272,11061027,5445,0,1759111582,13169.634531750002,29435.174020079998,53323.1403408 2025-09-29,02:06:24.000,272,11061056,4845,0,1759111583,13169.668213299992,31741.275752190006,53323.1403408 2025-09-29,02:06:25.000,272,11061017,5405,0,1759111584,13169.722103779997,26668.207217699994,53323.1403408 2025-09-29,02:06:26.000,272,11061056,4965,0,1759111585,13169.769257949993,32663.901132240004,53323.11937944001 2025-09-29,02:06:27.000,272,11061065,5165,0,1759111586,13169.809675809993,27590.73390993,53323.1054052 2025-09-29,02:06:28.000,272,11061040,5005,0,1759111587,13169.850093669993,26207.271656130004,53323.126366560005 2025-09-29,02:06:29.000,272,11061141,5205,0,1759111588,13169.836621050003,31741.80443694,53323.11937944001 2025-09-29,02:06:30.000,272,11061026,4965,0,1759111589,13169.897247839988,31280.720843639996,53323.1403408 2025-09-29,02:06:31.000,272,11061049,5445,0,1759111590,13169.924193079998,27591.192103380003,53323.16130216 2025-09-29,02:06:32.000,272,11061015,5565,0,1759111591,13169.897247839988,26668.898032440004,53323.126366560005 2025-09-29,02:06:33.000,272,11061058,4965,0,1759111592,13169.836621050003,25746.526421069997,53323.16130216 2025-09-29,02:06:34.000,272,11061024,5245,0,1759111593,13169.910720459993,31742.241483000005,53323.15431504 2025-09-29,02:06:35.000,272,11061008,5165,0,1759111594,13169.917456769988,30358.765130939995,53323.175276400005 2025-09-29,02:06:36.000,272,11061093,5485,0,1759111595,13169.937665699988,26669.215243290004,53323.19623776001 2025-09-29,02:06:37.000,272,11061055,5405,0,1759111596,13169.944402009998,28514.078301240006,53323.189250639996 2025-09-29,02:06:38.000,272,11061034,5205,0,1759111597,13169.937665699988,29436.59794434,53323.224186240004 2025-09-29,02:06:39.000,272,11060993,5525,0,1759111598,13169.937665699988,30820.271672040006,53323.1403408 2025-09-29,02:06:40.000,272,11061042,5044,0,1759111599,13169.924193079998,29897.963502839993,53323.18226352 2025-09-29,02:06:41.000,272,11061094,5205,0,1759111600,13169.951138319993,32665.275712589995,53323.20322488 2025-09-29,02:06:42.000,272,11061010,4925,0,1759111601,13169.917456769988,33126.55668153,53323.25213472 2025-09-29,02:06:43.000,272,11060897,5405,0,1759111602,13169.930929389993,28053.32601705,53323.23117336 2025-09-29,02:06:44.000,272,11061086,4765,0,1759111603,13169.937665699988,31281.855753569995,53323.16828928001 2025-09-29,02:06:45.000,272,11061050,5205,0,1759111604,13169.991556179993,31743.143771639996,53323.224186240004 2025-09-29,02:06:46.000,272,11061014,5005,0,1759111605,13169.991556179993,26208.702629520005,53323.20322488 2025-09-29,02:06:47.000,272,11061007,5605,0,1759111606,13169.984819869998,31281.989687039997,53323.245147600006 2025-09-29,02:06:48.000,272,11061053,5565,0,1759111607,13170.018501419989,29437.140727349994,53323.245147600006 2025-09-29,02:06:49.000,272,11061007,5645,0,1759111608,13170.072391899994,24363.895964609997,53323.18226352 2025-09-29,02:06:50.000,272,11061099,5525,0,1759111609,13170.079128209989,28976.014839270007,53323.23117336 2025-09-29,02:06:51.000,272,11061080,5205,0,1759111610,13170.085864519999,33126.92323629001,53323.224186240004 2025-09-29,02:06:52.000,272,11061094,5044,0,1759111611,13170.085864519999,33126.92323629001,53323.1403408 2025-09-29,02:06:53.000,272,11061051,5445,0,1759111612,13170.13975499999,23902.70663436,53323.23117336 2025-09-29,02:06:54.000,272,11061077,5405,0,1759111613,13170.166700239999,29437.161874740006,53323.189250639996 2025-09-29,02:06:55.000,272,11061090,5165,0,1759111614,13170.173436549994,24825.092343990007,53323.1054052 2025-09-29,02:06:56.000,272,11061070,4965,0,1759111615,13170.20038178999,29437.140727349994,53323.19623776001 2025-09-29,02:06:57.000,272,11061094,5245,0,1759111616,13170.26774489,30359.575780889994,53323.23816048001 2025-09-29,02:06:58.000,272,11061057,5605,0,1759111617,13170.34184429999,33126.789302820005,53323.19623776001 2025-09-29,02:06:59.000,272,11061086,5365,0,1759111618,13170.395734779995,27592.298816790004,53323.210212 2025-09-29,02:07:00.000,272,11061082,5205,0,1759111619,13170.456361569995,29437.147776480007,53323.23117336 2025-09-29,02:07:01.000,272,11061109,5325,0,1759111620,13170.52372466999,32204.452937099995,53323.21719912001 2025-09-29,02:07:02.000,272,11061071,5445,0,1759111621,13170.597824079996,30359.646272190002,53323.189250639996 2025-09-29,02:07:03.000,272,11061042,5085,0,1759111622,13170.698868729996,32665.69161126,53323.14732792001 2025-09-29,02:07:04.000,272,11061087,5485,0,1759111623,13170.739286589996,28514.811410759998,53323.210212 2025-09-29,02:07:05.000,272,11061112,4805,0,1759111624,13170.786440759992,26208.787219079997,53323.21719912001 2025-09-29,02:07:06.000,272,11061067,5925,0,1759111625,13170.853803860002,34049.29484766,53323.27309608 2025-09-29,02:07:07.000,272,11061142,4845,0,1759111626,13170.948112199992,27592.418652000008,53323.25912184 2025-09-29,02:07:08.000,272,11061098,5205,0,1759111627,13171.002002679998,29437.267611689997,53323.210212 2025-09-29,02:07:09.000,272,11061069,5405,0,1759111628,13171.069365779993,28053.615031380003,53323.25912184 2025-09-29,02:07:10.000,272,11061083,5605,0,1759111629,13171.089574709993,30820.849700699997,53323.30104456 2025-09-29,02:07:11.000,272,11061071,5525,0,1759111630,13171.136728879988,26208.857710380005,53323.26610896001 2025-09-29,02:07:12.000,272,11061109,5325,0,1759111631,13171.210828289994,33126.96553107,53323.26610896001 2025-09-29,02:07:13.000,272,11061065,5525,0,1759111632,13171.298400319989,28514.874852930006,53323.28707032001 2025-09-29,02:07:14.000,272,11061074,5165,0,1759111633,13171.332081869994,28976.10647796,53323.3499544 2025-09-29,02:07:15.000,272,11061085,5445,0,1759111634,13171.39944496999,28976.08533057,53323.38489000001 2025-09-29,02:07:16.000,272,11061091,5445,0,1759111635,13171.41965389999,28053.671424419997,53323.38489000001 2025-09-29,02:07:17.000,272,11061101,5684,0,1759111636,13171.48028068999,30359.723812619995,53323.37790288 2025-09-29,02:07:18.000,272,11061119,5525,0,1759111637,13171.554380099995,31282.222308330005,53323.39886424 2025-09-29,02:07:19.000,272,11061095,5445,0,1759111638,13171.554380099995,30821.032978079995,53323.356941519996 2025-09-29,02:07:20.000,272,11061097,5165,0,1759111639,13171.66216105999,32204.657361870006,53323.40585136001 2025-09-29,02:07:21.000,272,11061095,5365,0,1759111640,13171.68236998999,32204.70670578,53323.412838480006 2025-09-29,02:07:22.000,272,11061108,4925,0,1759111641,13171.72952416,32665.931281679994,53323.42681272 2025-09-29,02:07:23.000,272,11061090,4925,0,1759111642,13171.796887259996,29898.68956323,53323.44777408 2025-09-29,02:07:24.000,272,11061112,4765,0,1759111643,13171.870986670001,30821.14576416,53323.461748320005 2025-09-29,02:07:25.000,272,11060950,4965,0,1759111644,13171.951822390001,31743.545572050003,53323.48270968001 2025-09-29,02:07:26.000,272,11061074,5085,0,1759111645,13172.032658110002,28515.015835529994,53323.49668392 2025-09-29,02:07:27.000,272,11061118,4885,0,1759111646,13172.086548589992,34510.73794659,53323.45476120001 2025-09-29,02:07:28.000,272,11061158,4965,0,1759111647,13172.133702760002,26670.22326888,53323.559568000004 2025-09-29,02:07:29.000,272,11061107,5565,0,1759111648,13172.221274789998,32204.699656650002,53323.60149072001 2025-09-29,02:07:30.000,272,11061094,5005,0,1759111649,13172.295374199988,26670.251465399997,53323.60149072001 2025-09-29,02:07:31.000,272,11061026,4885,0,1759111650,13172.322319439998,31282.26460311,53323.53860664 2025-09-29,02:07:32.000,272,11061080,5125,0,1759111651,13172.436836709989,29898.654317580003,53323.61546496 2025-09-29,02:07:33.000,272,11061104,4965,0,1759111652,13172.436836709989,30821.004781559997,53323.6643748 2025-09-29,02:07:34.000,272,11061109,5405,0,1759111653,13172.517672429989,27131.20112523,53323.58751648 2025-09-29,02:07:35.000,272,11061091,5525,0,1759111654,13172.55809028999,27131.158830450004,53323.69931040001 2025-09-29,02:07:36.000,272,11061116,4885,0,1759111655,13172.632189699994,28975.972544489996,53323.678349040005 2025-09-29,02:07:37.000,272,11061084,4965,0,1759111656,13172.672607559995,28053.516343559997,53323.727258880004 2025-09-29,02:07:38.000,272,11061103,5725,0,1759111657,13172.713025419995,27131.095388279995,53323.70629752 2025-09-29,02:07:39.000,272,11061099,5485,0,1759111658,13172.814070069995,30820.701668969996,53323.75520736 2025-09-29,02:07:40.000,272,11061050,4965,0,1759111659,13172.84775162,26669.758026299998,53323.68533616 2025-09-29,02:07:41.000,272,11061155,5725,0,1759111660,13172.88816948,28514.48010165,53323.748220240006 2025-09-29,02:07:42.000,272,11061061,5325,0,1759111661,13172.935323649996,28053.297820530002,53323.727258880004 2025-09-29,02:07:43.000,272,11061081,5565,0,1759111662,13172.975741509996,24824.817427920003,53323.76918160001 2025-09-29,02:07:44.000,272,11061093,5525,0,1759111663,13173.056577229996,27591.974556810004,53323.82507856 2025-09-29,02:07:45.000,272,11061130,5205,0,1759111664,13173.070049850001,33126.408649799996,53323.860014159996 2025-09-29,02:07:46.000,272,11061103,5485,0,1759111665,13173.150885570001,26669.440815449998,53323.83905280001 2025-09-29,02:07:47.000,272,11061075,5485,0,1759111666,13173.184567119992,23440.988619359996,53323.860014159996 2025-09-29,02:07:48.000,272,11061063,5485,0,1759111667,13173.251930220002,29897.780225459996,53323.83206568 2025-09-29,02:07:49.000,272,11061085,5565,0,1759111668,13173.272139150002,30820.130689440004,53323.88097552 2025-09-29,02:07:50.000,272,11061084,4965,0,1759111669,13173.265402839992,25746.79428801,53323.90193688 2025-09-29,02:07:51.000,272,11061100,5165,0,1759111670,13173.332765940002,26669.144751989996,53323.90193688 2025-09-29,02:07:52.000,272,11061099,5565,0,1759111671,13173.352974870002,23440.664359379996,53323.860014159996 2025-09-29,02:07:53.000,272,11061093,5445,0,1759111672,13173.447283209993,33587.090442689994,53323.95084672 2025-09-29,02:07:54.000,272,11061129,5565,0,1759111673,13173.467492139993,24824.112514919994,53323.93687248001 2025-09-29,02:07:55.000,272,11061089,5245,0,1759111674,13173.494437380003,33125.64734376001,53323.92289824 2025-09-29,02:07:56.000,272,11061114,5165,0,1759111675,13173.521382619998,28513.563714749995,53323.915911120006 2025-09-29,02:07:57.000,272,11061104,4925,0,1759111676,13173.575273099988,23901.44484009,53323.98578232001 2025-09-29,02:07:58.000,272,11061122,5005,0,1759111677,13173.629163579993,28974.520423709997,53324.02770504 2025-09-29,02:07:59.000,272,11061069,5765,0,1759111678,13173.656108819989,29896.892035080004,53323.98578232001 2025-09-29,02:08:00.000,272,11061037,5445,0,1759111679,13173.676317749989,34047.61010559001,53323.99975656 2025-09-29,02:08:01.000,272,11061073,5445,0,1759111680,13173.703262989999,30819.023976030003,53323.99975656 2025-09-29,02:08:02.000,272,11061101,5565,0,1759111681,13173.736944539989,28974.132721560003,53323.98578232001 2025-09-29,02:08:03.000,272,11060961,5525,0,1759111682,13173.750417159994,31280.001832380003,53324.03469216001 2025-09-29,02:08:04.000,272,11061138,5085,0,1759111683,13173.743680849999,29896.412694240003,53323.95783384001 2025-09-29,02:08:05.000,272,11061061,5725,0,1759111684,13173.79757132999,27129.13573014,53323.97180808 2025-09-29,02:08:06.000,272,11061112,4725,0,1759111685,13173.851461809994,31279.818555000005,53324.04167928 2025-09-29,02:08:07.000,272,11061088,5205,0,1759111686,13173.86493443,29896.187122079995,53324.04167928 2025-09-29,02:08:08.000,272,11061102,5205,0,1759111687,13173.891879669995,30818.474143889995,53324.02770504 2025-09-29,02:08:09.000,272,11061082,5085,0,1759111688,13173.88514336,25284.011854380005,53324.07661488001 2025-09-29,02:08:10.000,272,11061075,5525,0,1759111689,13173.891879669995,35891.49333447,53323.9787952 2025-09-29,02:08:11.000,272,11061120,5005,0,1759111690,13173.912088599995,32663.062285770007,53323.98578232001 2025-09-29,02:08:12.000,272,11061114,4925,0,1759111691,13173.912088599995,28973.448955950007,53323.99975656 2025-09-29,02:08:13.000,272,11061115,5325,0,1759111692,13173.91882490999,31740.52854441,53323.97180808 2025-09-29,02:08:14.000,272,11061106,4805,0,1759111693,13173.91882490999,28973.272727699994,53323.99276944 2025-09-29,02:08:15.000,272,11061120,4925,0,1759111694,13173.87840704999,31279.184133300005,53324.013730800005 2025-09-29,02:08:16.000,272,11061106,4965,0,1759111695,13173.88514336,35429.888105549995,53323.964820960005 2025-09-29,02:08:17.000,272,11061129,5405,0,1759111696,13173.891879669995,27128.289834540003,53323.9438596 2025-09-29,02:08:18.000,272,11061124,4765,0,1759111697,13173.88514336,36351.98480085,53323.99975656 2025-09-29,02:08:19.000,272,11061112,4965,0,1759111698,13173.88514336,29895.129752580004,53323.964820960005 2025-09-29,02:08:20.000,272,11061109,5565,0,1759111699,13173.86493443,30356.16400197,53323.93687248001 2025-09-29,02:08:21.000,272,11061141,5405,0,1759111700,13173.891879669995,34045.657496579995,53323.90892400001 2025-09-29,02:08:22.000,272,11061123,5565,0,1759111701,13173.851461809994,29433.70075191,53323.99975656 2025-09-29,02:08:23.000,272,11061116,5044,0,1759111702,13173.831252879994,28511.195207070006,53323.93687248001 2025-09-29,02:08:24.000,272,11061127,5405,0,1759111703,13173.83798918999,25743.988734269995,53323.9438596 2025-09-29,02:08:25.000,272,11061122,4845,0,1759111704,13173.86493443,32661.772294979994,53323.90892400001 2025-09-29,02:08:26.000,272,11061090,5125,0,1759111705,13173.88514336,31278.09856728,53323.90193688 2025-09-29,02:08:27.000,272,11061093,5565,0,1759111706,13173.86493443,29894.403692189997,53323.95084672 2025-09-29,02:08:28.000,272,11061102,4925,0,1759111707,13173.952506459995,28049.568830760007,53323.8739884 2025-09-29,02:08:29.000,272,11061104,5085,0,1759111708,13173.912088599995,28971.848803440007,53323.846039920005 2025-09-29,02:08:30.000,272,11061101,5405,0,1759111709,13173.92556122,26204.60003586,53323.90892400001 2025-09-29,02:08:31.000,272,11061124,5085,0,1759111710,13173.93903383999,32661.137873280008,53323.86700128001 2025-09-29,02:08:32.000,272,11061081,5605,0,1759111711,13173.89861597999,25743.319066919998,53323.83206568 2025-09-29,02:08:33.000,272,11061120,5005,0,1759111712,13173.89861597999,25743.220379100007,53323.76219448 2025-09-29,02:08:34.000,272,11061079,5565,0,1759111713,13173.932297529995,30355.02909204,53323.846039920005 2025-09-29,02:08:35.000,272,11061114,4765,0,1759111714,13173.912088599995,28971.390609990005,53323.846039920005 2025-09-29,02:08:36.000,272,11061092,5085,0,1759111715,13173.972715389995,31277.196278639996,53323.79014296001 2025-09-29,02:08:37.000,272,11061058,4965,0,1759111716,13173.972715389995,29432.43895764,53323.846039920005 2025-09-29,02:08:38.000,272,11061091,5525,0,1759111717,13173.99966062999,28510.018002359997,53323.8041172 2025-09-29,02:08:39.000,272,11061098,5205,0,1759111718,13173.98618801,27126.337225530006,53323.75520736 2025-09-29,02:08:40.000,272,11061145,5325,0,1759111719,13173.98618801,28509.80652846,53323.74123312001 2025-09-29,02:08:41.000,272,11061141,5325,0,1759111720,13174.00639694,29432.1005994,53323.70629752 2025-09-29,02:08:42.000,272,11061089,5485,0,1759111721,13174.053551109995,30815.598098849994,53323.678349040005 2025-09-29,02:08:43.000,272,11061076,4805,0,1759111722,13174.06702373,33121.41081663,53323.74123312001 2025-09-29,02:08:44.000,272,11061070,5285,0,1759111723,13174.06702373,31276.625299110005,53323.72027176001 2025-09-29,02:08:45.000,272,11061072,4845,0,1759111724,13174.06702373,30354.23958948,53323.797130080005 2025-09-29,02:08:46.000,272,11061078,5085,0,1759111725,13174.10070527999,31737.708892409995,53323.727258880004 2025-09-29,02:08:47.000,272,11061040,4925,0,1759111726,13174.12765052,31737.65249937,53323.79014296001 2025-09-29,02:08:48.000,272,11061077,5525,0,1759111727,13174.14112313999,29892.824687069995,53323.68533616 2025-09-29,02:08:49.000,272,11061101,5565,0,1759111728,13174.12091420999,25742.141862210003,53323.692323279996 2025-09-29,02:08:50.000,272,11061111,5525,0,1759111729,13174.134386829995,27586.793446259995,53323.692323279996 2025-09-29,02:08:51.000,272,11061104,4845,0,1759111730,13174.134386829995,35426.79353748,53323.727258880004 2025-09-29,02:08:52.000,272,11061095,5645,0,1759111731,13174.154595759996,35426.78648835,53323.69931040001 2025-09-29,02:08:53.000,272,11061131,5525,0,1759111732,13174.201749929991,22974.878996369996,53323.65738768 2025-09-29,02:08:54.000,272,11061054,5205,0,1759111733,13174.18154099999,29892.479279699997,53323.6643748 2025-09-29,02:08:55.000,272,11061133,5645,0,1759111734,13174.20848624,29892.415837530003,53323.63642632 2025-09-29,02:08:56.000,272,11061089,5245,0,1759111735,13174.201749929991,29892.352395359994,53323.629439200005 2025-09-29,02:08:57.000,272,11061081,5245,0,1759111736,13174.174804689996,29892.260756670003,53323.65040056001 2025-09-29,02:08:58.000,272,11061091,5645,0,1759111737,13174.201749929991,30814.611220649997,53323.629439200005 2025-09-29,02:08:59.000,272,11061082,4965,0,1759111738,13174.18827731,31736.940537240007,53323.60149072001 2025-09-29,02:09:00.000,272,11061089,5365,0,1759111739,13174.154595759996,36809.76235218,53323.629439200005 2025-09-29,02:09:01.000,272,11061087,5325,0,1759111740,13174.16806838,26202.67562337,53323.58751648 2025-09-29,02:09:02.000,272,11061126,4965,0,1759111741,13174.154595759996,32659.044281669994,53323.56655512 2025-09-29,02:09:03.000,272,11061078,5245,0,1759111742,13174.14785945,32197.8267549,53323.55258088001 2025-09-29,02:09:04.000,272,11061088,5125,0,1759111743,13174.114177899995,23896.580940390006,53323.5945036 2025-09-29,02:09:05.000,272,11061093,5485,0,1759111744,13174.10744159,31275.370553970002,53323.62245208001 2025-09-29,02:09:06.000,272,11061091,5405,0,1759111745,13174.12765052,27585.905255880003,53323.51764528 2025-09-29,02:09:07.000,272,11061102,5205,0,1759111746,13174.10070527999,31275.321210060007,53323.56655512 2025-09-29,02:09:08.000,272,11061078,4925,0,1759111747,13174.053551109995,30352.879107390007,53323.53860664 2025-09-29,02:09:09.000,272,11061067,5605,0,1759111748,13174.053551109995,35425.66567668,53323.53860664 2025-09-29,02:09:10.000,272,11061060,4805,0,1759111749,13174.02660587,30352.63943697,53323.55258088001 2025-09-29,02:09:11.000,272,11061154,4925,0,1759111750,13174.013133249995,29430.239629079995,53323.53161952001 2025-09-29,02:09:12.000,272,11061109,5085,0,1759111751,13173.98618801,27585.510504599995,53323.524632399996 2025-09-29,02:09:13.000,272,11061150,4925,0,1759111752,13173.95924276999,29891.33027151,53323.50367104001 2025-09-29,02:09:14.000,272,11061064,4925,0,1759111753,13173.992924319995,28507.712936850003,53323.48270968001 2025-09-29,02:09:15.000,272,11061090,5205,0,1759111754,13173.972715389995,32196.980859300005,53323.44777408 2025-09-29,02:09:16.000,272,11061109,5565,0,1759111755,13174.00639694,28968.747186239998,53323.47572256 2025-09-29,02:09:17.000,272,11061108,5125,0,1759111756,13173.93903383999,30813.370573770007,53323.461748320005 2025-09-29,02:09:18.000,272,11061082,4965,0,1759111757,13173.90535229,29890.900274579995,53323.45476120001 2025-09-29,02:09:19.000,272,11061129,5565,0,1759111758,13173.912088599995,28046.227543140005,53323.4198256 2025-09-29,02:09:20.000,272,11061090,4965,0,1759111759,13173.912088599995,32657.782487400007,53323.4198256 2025-09-29,02:09:21.000,272,11061077,5445,0,1759111760,13173.851461809994,28507.212448620005,53323.4198256 2025-09-29,02:09:22.000,272,11061094,5044,0,1759111761,13173.871670739994,27584.8055916,53323.45476120001 2025-09-29,02:09:23.000,272,11061139,5525,0,1759111762,13173.83798918999,24817.754199660005,53323.40585136001 2025-09-29,02:09:24.000,272,11061077,5525,0,1759111763,13173.85819811999,27584.65051074,53323.37790288 2025-09-29,02:09:25.000,272,11061116,5005,0,1759111764,13173.790835019994,27123.475278750004,53323.38489000001 2025-09-29,02:09:26.000,272,11061107,5645,0,1759111765,13173.8447255,30351.603214860006,53323.3499544 2025-09-29,02:09:27.000,272,11061105,5485,0,1759111766,13173.85819811999,32657.359539600002,53323.44078696 2025-09-29,02:09:28.000,272,11061142,5205,0,1759111767,13173.82451657,27584.49542988,53323.3499544 2025-09-29,02:09:29.000,272,11061087,5525,0,1759111768,13173.811043949994,32657.22560613,53323.38489000001 2025-09-29,02:09:30.000,272,11061105,5405,0,1759111769,13173.804307639999,28967.894241510003,53323.37790288 2025-09-29,02:09:31.000,272,11061110,4845,0,1759111770,13173.81778025999,26662.025130690003,53323.38489000001 2025-09-29,02:09:32.000,272,11061035,5405,0,1759111771,13173.85819811999,29428.970785679994,53323.32200592 2025-09-29,02:09:33.000,272,11061090,5365,0,1759111772,13173.851461809994,36807.51367971,53323.31501880001 2025-09-29,02:09:34.000,272,11061123,5245,0,1759111773,13173.85819811999,23433.713917200002,53323.31501880001 2025-09-29,02:09:35.000,272,11061092,4925,0,1759111774,13173.87840704999,30812.299106010003,53323.27309608 2025-09-29,02:09:36.000,272,11061155,5565,0,1759111775,13173.86493443,27122.925446609996,53323.30803168 2025-09-29,02:09:37.000,272,11061092,5085,0,1759111776,13173.83798918999,24817.035188399997,53323.30104456 2025-09-29,02:09:38.000,272,11061104,4965,0,1759111777,13173.8447255,31273.269913230004,53323.30104456 2025-09-29,02:09:39.000,272,11061106,5085,0,1759111778,13173.871670739994,28967.400802410004,53323.32200592 2025-09-29,02:09:40.000,272,11061083,5405,0,1759111779,13173.88514336,28045.078534950007,53323.30104456 2025-09-29,02:09:41.000,272,11061105,5485,0,1759111780,13173.90535229,27583.755271229995,53323.356941519996 2025-09-29,02:09:42.000,272,11061117,5485,0,1759111781,13173.88514336,27583.776418620007,53323.32899304 2025-09-29,02:09:43.000,272,11061099,5485,0,1759111782,13173.891879669995,31272.966800640002,53323.32899304 2025-09-29,02:09:44.000,272,11061108,5085,0,1759111783,13173.912088599995,23894.367513570003,53323.32899304 2025-09-29,02:09:45.000,272,11061115,5605,0,1759111784,13173.87840704999,31734.085639590005,53323.245147600006 2025-09-29,02:09:46.000,272,11061085,5565,0,1759111785,13173.912088599995,30811.587143879995,53323.245147600006 2025-09-29,02:09:47.000,272,11061130,4925,0,1759111786,13173.972715389995,30350.3907645,53323.30104456 2025-09-29,02:09:48.000,272,11061124,5165,0,1759111787,13173.952506459995,27122.319221430007,53323.32200592 2025-09-29,02:09:49.000,272,11061095,5405,0,1759111788,13173.98618801,29428.082595300002,53323.26610896001 2025-09-29,02:09:50.000,272,11061063,5325,0,1759111789,13174.00639694,26661.151038569995,53323.30803168 2025-09-29,02:09:51.000,272,11061104,5005,0,1759111790,13173.972715389995,29889.187335990006,53323.28707032001 2025-09-29,02:09:52.000,272,11061119,5245,0,1759111791,13173.97945169999,23432.875070730006,53323.391877120004 2025-09-29,02:09:53.000,272,11061058,4845,0,1759111792,13173.99966062999,25277.477310870003,53323.342967280005 2025-09-29,02:09:54.000,272,11061100,5285,0,1759111793,13174.013133249995,28044.34542543,53323.38489000001 2025-09-29,02:09:55.000,272,11061122,4925,0,1759111794,13174.053551109995,26199.707939640008,53323.342967280005 2025-09-29,02:09:56.000,272,11061065,5245,0,1759111795,13174.06028741999,29427.814728359997,53323.38489000001 2025-09-29,02:09:57.000,272,11061110,5125,0,1759111796,13174.093968969995,25738.497462,53323.4198256 2025-09-29,02:09:58.000,272,11061078,5285,0,1759111797,13174.114177899995,31272.297133290005,53323.44777408 2025-09-29,02:09:59.000,272,11061081,5565,0,1759111798,13174.154595759996,27121.818733199994,53323.36392864001 2025-09-29,02:10:00.000,272,11061060,5245,0,1759111799,13174.174804689996,25738.33533201,53323.46873544 2025-09-29,02:10:01.000,272,11061063,5605,0,1759111800,13174.14112313999,33116.77953822,53323.4896968 2025-09-29,02:10:02.000,272,11061116,5044,0,1759111801,13174.114177899995,29888.686847760007,53323.461748320005 2025-09-29,02:10:03.000,272,11061083,5525,0,1759111802,13174.134386829995,28966.392776819994,53323.45476120001 2025-09-29,02:10:04.000,272,11061144,4965,0,1759111803,13174.10070527999,31733.204498339997,53323.50367104001 2025-09-29,02:10:05.000,272,11061108,5085,0,1759111804,13174.12091420999,28966.209499439996,53323.48270968001 2025-09-29,02:10:06.000,272,11061091,5325,0,1759111805,13174.12091420999,31271.930578529995,53323.48270968001 2025-09-29,02:10:07.000,272,11061096,5085,0,1759111806,13174.10744159,32655.30824277,53323.49668392 2025-09-29,02:10:08.000,272,11061070,4925,0,1759111807,13174.06702373,31271.70500637,53323.44777408 2025-09-29,02:10:09.000,272,11061132,5044,0,1759111808,13174.073760039995,38650.07167215001,53323.4896968 2025-09-29,02:10:10.000,272,11061101,5445,0,1759111809,13173.98618801,33116.215607820006,53323.51764528 2025-09-29,02:10:11.000,272,11061097,5645,0,1759111810,13173.99966062999,28504.53377922,53323.53860664 2025-09-29,02:10:12.000,272,11061075,5405,0,1759111811,13173.94577015,31732.53483099,53323.51764528 2025-09-29,02:10:13.000,272,11061076,4885,0,1759111812,13173.92556122,34960.571128409996,53323.49668392 2025-09-29,02:10:14.000,272,11061078,5044,0,1759111813,13173.91882490999,29887.763411730004,53323.63642632 2025-09-29,02:10:15.000,272,11061084,4965,0,1759111814,13173.952506459995,31732.295160570007,53323.64341344 2025-09-29,02:10:16.000,272,11061113,5565,0,1759111815,13173.891879669995,31271.06353554,53323.65738768 2025-09-29,02:10:17.000,272,11061129,5405,0,1759111816,13173.8447255,31732.161227100005,53323.64341344 2025-09-29,02:10:18.000,272,11061077,5485,0,1759111817,13173.831252879994,26198.19942582,53323.67136192001 2025-09-29,02:10:19.000,272,11061140,5285,0,1759111818,13173.77736239999,31731.91450755,53323.6643748 2025-09-29,02:10:20.000,272,11061089,5605,0,1759111819,13173.784098709999,31270.640587739996,53323.692323279996 2025-09-29,02:10:21.000,272,11061134,4925,0,1759111820,13173.75715346999,30348.268976370004,53323.692323279996 2025-09-29,02:10:22.000,272,11061122,5205,0,1759111821,13173.703262989999,30348.177337679997,53323.678349040005 2025-09-29,02:10:23.000,272,11061039,5405,0,1759111822,13173.669581439994,25275.517652730006,53323.629439200005 2025-09-29,02:10:24.000,272,11061105,5405,0,1759111823,13173.608954649993,26658.85302219,53323.63642632 2025-09-29,02:10:25.000,272,11061078,5165,0,1759111824,13173.568536789993,33575.97396468,53323.6643748 2025-09-29,02:10:26.000,272,11061072,5085,0,1759111825,13173.480964759998,30347.874225089996,53323.678349040005 2025-09-29,02:10:27.000,272,11061077,5605,0,1759111826,13173.427074279993,26658.620400900007,53323.67136192001 2025-09-29,02:10:28.000,272,11061102,5085,0,1759111827,13173.420337969997,28503.159198869995,53323.71328464 2025-09-29,02:10:29.000,272,11061137,5645,0,1759111828,13173.352974870002,27119.619404640005,53323.62245208001 2025-09-29,02:10:30.000,272,11061075,5365,0,1759111829,13173.292348080002,27119.577109859994,53323.65040056001 2025-09-29,02:10:31.000,272,11061113,5645,0,1759111830,13173.231721290002,28041.772492980002,53323.692323279996 2025-09-29,02:10:32.000,272,11061073,5325,0,1759111831,13173.218248669997,31730.92058022,53323.71328464 2025-09-29,02:10:33.000,272,11061108,4925,0,1759111832,13173.171094500001,27119.379734219998,53323.69931040001 2025-09-29,02:10:34.000,272,11061129,5565,0,1759111833,13173.103731399991,27119.302193790005,53323.748220240006 2025-09-29,02:10:35.000,272,11061120,5285,0,1759111834,13173.063313539991,31269.63961128,53323.71328464 2025-09-29,02:10:36.000,272,11061089,5325,0,1759111835,13173.022895679991,33575.26200255001,53323.70629752 2025-09-29,02:10:37.000,272,11061094,5044,0,1759111836,13172.94879627,32191.806797879995,53323.69931040001 2025-09-29,02:10:38.000,272,11061120,5044,0,1759111837,13172.915114719995,28963.819844369995,53323.727258880004 2025-09-29,02:10:39.000,272,11061093,5605,0,1759111838,13172.834278999995,29886.071620529998,53323.71328464 2025-09-29,02:10:40.000,272,11061083,5605,0,1759111839,13172.78712483,28963.784598719998,53323.70629752 2025-09-29,02:10:41.000,272,11061068,5044,0,1759111840,13172.71976172999,32191.722208320003,53323.77616872 2025-09-29,02:10:42.000,272,11061086,5205,0,1759111841,13172.66587125,27119.2105551,53323.748220240006 2025-09-29,02:10:43.000,272,11061096,5005,0,1759111842,13172.63892600999,26658.04237224,53323.74123312001 2025-09-29,02:10:44.000,272,11061105,5725,0,1759111843,13172.59850814999,34036.35264498,53323.76918160001 2025-09-29,02:10:45.000,272,11061066,4765,0,1759111844,13172.524408739999,28502.672808899995,53323.79014296001 2025-09-29,02:10:46.000,272,11061117,5405,0,1759111845,13172.409891469993,30347.19750861,53323.797130080005 2025-09-29,02:10:47.000,272,11061132,4925,0,1759111846,13172.308846819993,30347.225705129997,53323.8041172 2025-09-29,02:10:48.000,272,11061122,5085,0,1759111847,13172.254956340003,27580.413983610008,53323.82507856 2025-09-29,02:10:49.000,272,11061118,5005,0,1759111848,13172.187593239993,27580.357590569998,53323.78315584 2025-09-29,02:10:50.000,272,11061137,5325,0,1759111849,13172.113493830002,26658.084667019997,53323.86700128001 2025-09-29,02:10:51.000,272,11061121,5525,0,1759111850,13172.059603349997,28041.568068210006,53323.82507856 2025-09-29,02:10:52.000,272,11061100,5125,0,1759111851,13171.951822390001,28041.568068210006,53323.88097552 2025-09-29,02:10:53.000,272,11061094,4965,0,1759111852,13171.884459289991,28963.862139150006,53323.860014159996 2025-09-29,02:10:54.000,272,11061115,5365,0,1759111853,13171.823832499991,25735.868136510006,53323.894949760004 2025-09-29,02:10:55.000,272,11061073,5485,0,1759111854,13171.776678329996,28502.729201940005,53323.90892400001 2025-09-29,02:10:56.000,272,11061124,4925,0,1759111855,13171.70931523,28041.568068210006,53323.915911120006 2025-09-29,02:10:57.000,272,11061156,5005,0,1759111856,13171.66216105999,25274.77749408,53323.915911120006 2025-09-29,02:10:58.000,272,11061130,5085,0,1759111857,13171.554380099995,32653.06661943,53323.98578232001 2025-09-29,02:10:59.000,272,11061106,5245,0,1759111858,13171.50048961999,29886.177357480003,53323.92289824 2025-09-29,02:11:00.000,272,11061142,4925,0,1759111859,13171.46007175999,26658.183354840003,53323.9787952 2025-09-29,02:11:01.000,272,11061159,5405,0,1759111860,13171.412917589994,29425.05851853,53324.03469216001 2025-09-29,02:11:02.000,272,11061074,5005,0,1759111861,13171.345554489999,30347.36668773,53323.99276944 2025-09-29,02:11:03.000,272,11061121,5245,0,1759111862,13171.271455079994,28502.77854585,53324.03469216001 2025-09-29,02:11:04.000,272,11061148,5005,0,1759111863,13171.224300909998,28502.856086280008,53323.9787952 2025-09-29,02:11:05.000,272,11061107,5525,0,1759111864,13171.210828289994,28502.891331930005,53323.964820960005 2025-09-29,02:11:06.000,272,11061092,5005,0,1759111865,13171.129992569993,28964.09476044,53324.062640640004 2025-09-29,02:11:07.000,272,11061112,4925,0,1759111866,13171.062629469998,32653.313338980006,53324.09058912 2025-09-29,02:11:08.000,272,11061099,5405,0,1759111867,13171.015475300002,27580.780538370003,53324.03469216001 2025-09-29,02:11:09.000,272,11061068,5005,0,1759111868,13170.968321129993,30808.767491880004,53324.10456336001 2025-09-29,02:11:10.000,272,11061134,5325,0,1759111869,13170.921166959997,31269.985018649997,53324.083602000006 2025-09-29,02:11:11.000,272,11061111,5684,0,1759111870,13170.894221720002,26658.51466395,53324.1185376 2025-09-29,02:11:12.000,272,11061124,5005,0,1759111871,13170.853803860002,28964.299185209995,53324.1884088 2025-09-29,02:11:13.000,272,11061135,5605,0,1759111872,13170.840331239997,30347.775537270005,53324.20937016 2025-09-29,02:11:14.000,272,11061057,5565,0,1759111873,13170.779704449997,26197.459267169994,53324.181421680005 2025-09-29,02:11:15.000,272,11061080,5165,0,1759111874,13170.786440759992,29886.67784571,53324.22334440001 2025-09-29,02:11:16.000,272,11061055,5525,0,1759111875,13170.746022899992,32192.39187567,53324.17443456001 2025-09-29,02:11:17.000,272,11061099,5485,0,1759111876,13170.725813969992,28503.321328859995,53324.230331520004 2025-09-29,02:11:18.000,272,11061079,5285,0,1759111877,13170.705605039991,27581.055454440007,53324.279241360004 2025-09-29,02:11:19.000,272,11061105,5684,0,1759111878,13170.772968140001,28503.398869290002,53324.26526712 2025-09-29,02:11:20.000,272,11061074,5044,0,1759111879,13170.759495519997,30348.071600730007,53324.29321560001 2025-09-29,02:11:21.000,272,11061120,4925,0,1759111880,13170.766231829992,27581.196437039995,53324.28622848 2025-09-29,02:11:22.000,272,11061087,5565,0,1759111881,13170.739286589996,31731.618444089996,53324.398022400004 2025-09-29,02:11:23.000,272,11061081,5725,0,1759111882,13170.705605039991,30348.170288549998,53324.38404816 2025-09-29,02:11:24.000,272,11061074,5125,0,1759111883,13170.752759210001,30809.352569669994,53324.46090648001 2025-09-29,02:11:25.000,272,11061071,5405,0,1759111884,13170.692132420001,31270.485506879995,53324.47488072 2025-09-29,02:11:26.000,272,11061113,5365,0,1759111885,13170.719077659996,25736.812719930007,53324.432958 2025-09-29,02:11:27.000,272,11061084,4925,0,1759111886,13170.685396109991,31731.74532843,53324.50981632001 2025-09-29,02:11:28.000,272,11061146,5205,0,1759111887,13170.732550280001,27581.478402239998,53324.62161024 2025-09-29,02:11:29.000,272,11061108,5365,0,1759111888,13170.732550280001,34959.89441193,53324.635584480005 2025-09-29,02:11:30.000,272,11061081,5565,0,1759111889,13170.746022899992,22970.0221458,53324.67750720001 2025-09-29,02:11:31.000,272,11061046,5165,0,1759111890,13170.759495519997,27120.437103720004,53324.71942992 2025-09-29,02:11:32.000,272,11061092,5165,0,1759111891,13170.772968140001,26198.19237669,53324.69846856 2025-09-29,02:11:33.000,272,11061083,5485,0,1759111892,13170.766231829992,34037.78361837,53324.69148144 2025-09-29,02:11:34.000,272,11061146,5085,0,1759111893,13170.766231829992,23431.303114740003,53324.754365520006 2025-09-29,02:11:35.000,272,11061093,5605,0,1759111894,13170.813386000002,28042.879206390004,53324.803275360006 2025-09-29,02:11:36.000,272,11061176,5044,0,1759111895,13170.833594930002,32654.455298040004,53324.83122384 2025-09-29,02:11:37.000,272,11061124,4845,0,1759111896,13170.860540169997,31271.021240760005,53324.87314656001 2025-09-29,02:11:38.000,272,11061107,5565,0,1759111897,13170.840331239997,26659.550886059995,53324.8871208 2025-09-29,02:11:39.000,272,11061068,4965,0,1759111898,13170.874012790002,30809.94469659,53324.88013368 2025-09-29,02:11:40.000,272,11061087,5684,0,1759111899,13170.847067549992,32193.463343430005,53324.950004880004 2025-09-29,02:11:41.000,272,11061098,4845,0,1759111900,13170.907694339992,25276.23666399,53325.068785920004 2025-09-29,02:11:42.000,272,11061095,5485,0,1759111901,13170.887485409992,28504.315256190006,53324.99192760001 2025-09-29,02:11:43.000,272,11061076,5245,0,1759111902,13170.894221720002,28965.497537310002,53325.0967344 2025-09-29,02:11:44.000,272,11061092,4965,0,1759111903,13170.853803860002,29887.8268539,53325.13167000001 2025-09-29,02:11:45.000,272,11061070,5125,0,1759111904,13170.860540169997,30349.023233279993,53325.11070864001 2025-09-29,02:11:46.000,272,11061102,5044,0,1759111905,13170.880749099997,25737.503534670002,53325.18057984001 2025-09-29,02:11:47.000,272,11061049,5485,0,1759111906,13170.900958029997,30349.079626320003,53325.19455408 2025-09-29,02:11:48.000,272,11061138,4885,0,1759111907,13170.921166959997,30810.283054829997,53325.25045104001 2025-09-29,02:11:49.000,272,11061079,5365,0,1759111908,13170.927903269992,30349.143068489997,53325.285386640004 2025-09-29,02:11:50.000,272,11061082,5325,0,1759111909,13170.941375889997,25737.665664660002,53325.39718056001 2025-09-29,02:11:51.000,272,11061097,5725,0,1759111910,13170.948112199992,33116.166263909996,53325.355257840005 2025-09-29,02:11:52.000,272,11061126,5085,0,1759111911,13170.981793749997,33116.13806739,53325.39718056001 2025-09-29,02:11:53.000,272,11061104,5125,0,1759111912,13170.948112199992,31271.507630730004,53325.43211616 2025-09-29,02:11:54.000,272,11061100,5125,0,1759111913,13171.008738989993,27582.331346969993,53325.43211616 2025-09-29,02:11:55.000,272,11061111,5405,0,1759111914,13171.015475300002,28965.85704294,53325.571858560004 2025-09-29,02:11:56.000,272,11061049,5365,0,1759111915,13171.049156849993,32193.970880790002,53325.57884568 2025-09-29,02:11:57.000,272,11061057,5325,0,1759111916,13171.049156849993,30349.375689780005,53325.474038880006 2025-09-29,02:11:58.000,272,11061106,5125,0,1759111917,13171.035684230003,28504.773449639993,53325.571858560004 2025-09-29,02:11:59.000,272,11061073,5725,0,1759111918,13171.096311019988,26199.017124899998,53325.66967824 2025-09-29,02:12:00.000,272,11061068,5085,0,1759111919,13171.042420539998,27582.528722610004,53325.67666536 2025-09-29,02:12:01.000,272,11061089,5605,0,1759111920,13171.035684230003,25737.8630403,53325.73256232001 2025-09-29,02:12:02.000,272,11061063,5365,0,1759111921,13171.028947919993,33116.37068868001,53325.81640776 2025-09-29,02:12:03.000,272,11061100,5125,0,1759111922,13171.035684230003,26660.255799060003,53325.77448504 2025-09-29,02:12:04.000,272,11061142,4925,0,1759111923,13171.076102089988,28965.955730760004,53325.78147216001 2025-09-29,02:12:05.000,272,11061139,5445,0,1759111924,13171.089574709993,28504.829842680003,53325.81640776 2025-09-29,02:12:06.000,272,11061074,5005,0,1759111925,13171.076102089988,34499.910482909996,53325.85134336001 2025-09-29,02:12:07.000,272,11061109,5445,0,1759111926,13171.096311019988,27121.43103105,53325.85134336001 2025-09-29,02:12:08.000,272,11061106,5205,0,1759111927,13171.042420539998,27121.480374959996,53325.90025320001 2025-09-29,02:12:09.000,272,11061128,5205,0,1759111928,13171.042420539998,30810.649609590007,53325.928201680006 2025-09-29,02:12:10.000,272,11061074,4965,0,1759111929,13171.002002679998,33577.65870674999,53325.94916304001 2025-09-29,02:12:11.000,272,11061084,5005,0,1759111930,13170.995266370002,30809.12699751,53326.01903424001 2025-09-29,02:12:12.000,272,11061080,5125,0,1759111931,13170.988530059993,26660.347437749995,53326.026021360005 2025-09-29,02:12:13.000,272,11061127,5565,0,1759111932,13170.975057440002,28505.00607093,53326.06095696 2025-09-29,02:12:14.000,272,11061098,4965,0,1759111933,13170.975057440002,28043.86608459,53325.99807288001 2025-09-29,02:12:15.000,272,11061073,5405,0,1759111934,13170.927903269992,27121.58611191,53326.06095696 2025-09-29,02:12:16.000,272,11061055,5485,0,1759111935,13170.968321129993,30810.818788710007,53326.08191832 2025-09-29,02:12:17.000,272,11061118,5085,0,1759111936,13170.927903269992,33577.7644437,53326.06794408001 2025-09-29,02:12:18.000,272,11061087,5605,0,1759111937,13170.907694339992,32194.30923903,53326.08890544001 2025-09-29,02:12:19.000,272,11061152,5125,0,1759111938,13170.914430650002,30349.692900630005,53326.074931200004 2025-09-29,02:12:20.000,272,11061053,5525,0,1759111939,13170.921166959997,28505.055414839997,53326.15178952 2025-09-29,02:12:21.000,272,11061119,5405,0,1759111940,13170.847067549992,28966.237695959993,53326.08890544001 2025-09-29,02:12:22.000,272,11061069,5485,0,1759111941,13170.941375889997,28043.88018285,53326.13082816 2025-09-29,02:12:23.000,272,11061111,5445,0,1759111942,13170.907694339992,31271.979922440005,53326.16576376001 2025-09-29,02:12:24.000,272,11061089,5645,0,1759111943,13170.847067549992,28043.87313372,53326.18672512001 2025-09-29,02:12:25.000,272,11061097,5445,0,1759111944,13170.820122309997,25738.074514199994,53326.23563496001 2025-09-29,02:12:26.000,272,11061117,5365,0,1759111945,13170.779704449997,34500.079662029995,53326.25659632001 2025-09-29,02:12:27.000,272,11061065,5485,0,1759111946,13170.766231829992,29427.335387519997,53326.2496092 2025-09-29,02:12:28.000,272,11061057,5605,0,1759111947,13170.752759210001,32655.44922537,53326.27057056 2025-09-29,02:12:29.000,272,11061153,5645,0,1759111948,13170.779704449997,28043.971821540006,53326.22166072 2025-09-29,02:12:30.000,272,11061104,5205,0,1759111949,13170.779704449997,29888.61635646,53326.263583440006 2025-09-29,02:12:31.000,272,11061094,5245,0,1759111950,13170.766231829992,28043.964772410007,53326.312493280006 2025-09-29,02:12:32.000,272,11061061,5445,0,1759111951,13170.813386000002,28966.32228552,53326.32646752 2025-09-29,02:12:33.000,272,11061088,5085,0,1759111952,13170.799913379997,32655.569060580005,53326.35441600001 2025-09-29,02:12:34.000,272,11061095,5605,0,1759111953,13170.779704449997,32194.400877720007,53326.34044176 2025-09-29,02:12:35.000,272,11061146,5245,0,1759111954,13170.806649689992,25277.005019160002,53326.37537736 2025-09-29,02:12:36.000,272,11061126,5165,0,1759111955,13170.806649689992,30810.9104274,53326.361403120005 2025-09-29,02:12:37.000,272,11061080,5125,0,1759111956,13170.820122309997,30810.952722179994,53326.34742888 2025-09-29,02:12:38.000,272,11061097,5725,0,1759111957,13170.860540169997,30810.931574789996,53326.361403120005 2025-09-29,02:12:39.000,272,11061080,5005,0,1759111958,13170.914430650002,32655.583158840003,53326.34742888 2025-09-29,02:12:40.000,272,11061109,5445,0,1759111959,13170.934639580002,29427.518664899995,53326.38236448001 2025-09-29,02:12:41.000,272,11061063,5285,0,1759111960,13170.954848510002,28966.364580299996,53326.32646752 2025-09-29,02:12:42.000,272,11061106,4805,0,1759111961,13170.941375889997,27121.720045380003,53326.39633872 2025-09-29,02:12:43.000,272,11061137,5525,0,1759111962,13170.995266370002,26660.523665999994,53326.45223568001 2025-09-29,02:12:44.000,272,11061131,5405,0,1759111963,13171.049156849993,27121.7482419,53326.42428720001 2025-09-29,02:12:45.000,272,11061128,5044,0,1759111964,13171.035684230003,24354.767341259998,53326.46620992 2025-09-29,02:12:46.000,272,11061141,5365,0,1759111965,13171.069365779993,26199.390728790007,53326.43826144 2025-09-29,02:12:47.000,272,11061119,5605,0,1759111966,13171.089574709993,30349.805686709995,53326.48717128 2025-09-29,02:12:48.000,272,11061101,5645,0,1759111967,13171.103047329998,26199.411876180005,53326.53608112 2025-09-29,02:12:49.000,272,11061118,5325,0,1759111968,13171.103047329998,29427.47637012,53326.52210688001 2025-09-29,02:12:50.000,272,11061073,5485,0,1759111969,13171.055893160003,29888.630454719998,53326.51511976 2025-09-29,02:12:51.000,272,11061110,5205,0,1759111970,13171.103047329998,26199.362532269995,53326.54306824 2025-09-29,02:12:52.000,272,11061103,5525,0,1759111971,13171.156937809988,29427.497517509997,53326.52210688001 2025-09-29,02:12:53.000,272,11061124,4885,0,1759111972,13171.129992569993,27121.698897990005,53326.52210688001 2025-09-29,02:12:54.000,272,11061087,5485,0,1759111973,13171.150201499993,29427.497517509997,53326.578003840004 2025-09-29,02:12:55.000,272,11061099,5485,0,1759111974,13171.143465189998,25277.110756110007,53326.626913680004 2025-09-29,02:12:56.000,272,11061141,5565,0,1759111975,13171.163674119998,28505.238692219995,53326.598965200006 2025-09-29,02:12:57.000,272,11061070,4965,0,1759111976,13171.177146739989,32655.688895789994,53326.64088792001 2025-09-29,02:12:58.000,272,11061114,4965,0,1759111977,13171.156937809988,32655.77348535,53326.6339008 2025-09-29,02:12:59.000,272,11061078,5325,0,1759111978,13171.156937809988,28966.505562899998,53326.66883640001 2025-09-29,02:13:00.000,272,11061102,5165,0,1759111979,13171.170410429993,28044.239688479996,53326.72473336 2025-09-29,02:13:01.000,272,11061098,5165,0,1759111980,13171.150201499993,27583.092653009997,53326.703772 2025-09-29,02:13:02.000,272,11061118,5044,0,1759111981,13171.129992569993,28505.48541177,53326.745694720004 2025-09-29,02:13:03.000,272,11061163,5445,0,1759111982,13171.123256259998,31733.613347880004,53326.71774624001 2025-09-29,02:13:04.000,272,11061075,5485,0,1759111983,13171.129992569993,27122.037256230004,53326.75268184 2025-09-29,02:13:05.000,272,11061076,5125,0,1759111984,13171.123256259998,28505.478362640002,53326.71075912 2025-09-29,02:13:06.000,272,11061118,4925,0,1759111985,13171.096311019988,29888.975862089996,53326.73870760001 2025-09-29,02:13:07.000,272,11061116,5085,0,1759111986,13171.076102089988,25738.560904169994,53326.766656080006 2025-09-29,02:13:08.000,272,11061099,5405,0,1759111987,13171.035684230003,27583.21248822,53326.68979776001 2025-09-29,02:13:09.000,272,11061070,5044,0,1759111988,13171.002002679998,31272.473361540004,53326.75268184 2025-09-29,02:13:10.000,272,11061110,5205,0,1759111989,13170.968321129993,28966.724085930007,53326.72473336 2025-09-29,02:13:11.000,272,11061102,5165,0,1759111990,13170.954848510002,26660.93956467,53326.71075912 2025-09-29,02:13:12.000,272,11061087,5525,0,1759111991,13170.914430650002,31272.579098489994,53326.71075912 2025-09-29,02:13:13.000,272,11061131,5405,0,1759111992,13170.874012790002,28505.67573828,53326.73870760001 2025-09-29,02:13:14.000,272,11061105,5405,0,1759111993,13170.874012790002,31733.789576130002,53326.72473336 2025-09-29,02:13:15.000,272,11061101,5485,0,1759111994,13170.840331239997,27583.402814729998,53326.73870760001 2025-09-29,02:13:16.000,272,11061081,5565,0,1759111995,13170.779704449997,24355.38061557,53326.72473336 2025-09-29,02:13:17.000,272,11061089,5405,0,1759111996,13170.732550280001,30350.489452320006,53326.766656080006 2025-09-29,02:13:18.000,272,11061048,5125,0,1759111997,13170.671923490001,29889.377662500003,53326.703772 2025-09-29,02:13:19.000,272,11061054,5365,0,1759111998,13170.638241939996,30811.6858317,53326.75966896001 2025-09-29,02:13:20.000,272,11061116,5205,0,1759111999,13170.55066991,25738.892213280007,53326.71774624001 2025-09-29,02:13:21.000,272,11061105,5525,0,1759112000,13170.49004312,28967.013100259996,53326.7736432 2025-09-29,02:13:22.000,272,11061126,5005,0,1759112001,13170.436152639995,26200.060396140005,53326.7736432 2025-09-29,02:13:23.000,272,11061047,5645,0,1759112002,13170.38899847,34039.778522160006,53326.745694720004 2025-09-29,02:13:24.000,272,11061085,5605,0,1759112003,13170.335107989995,31733.97285351,53326.73870760001 2025-09-29,02:13:25.000,272,11061095,5445,0,1759112004,13170.30816275,31734.050393939993,53326.766656080006 2025-09-29,02:13:26.000,272,11061091,5525,0,1759112005,13170.234063339994,29428.230627030003,53326.71075912 2025-09-29,02:13:27.000,272,11061070,4805,0,1759112006,13170.173436549994,30350.602238399995,53326.745694720004 2025-09-29,02:13:28.000,272,11061102,5085,0,1759112007,13170.112809759994,29889.469301189994,53326.703772 2025-09-29,02:13:29.000,272,11061127,5765,0,1759112008,13170.079128209989,31273.00204629,53326.71774624001 2025-09-29,02:13:30.000,272,11061120,5005,0,1759112009,13170.011765109994,28967.182279379995,53326.647875040006 2025-09-29,02:13:31.000,272,11061091,5405,0,1759112010,13170.005028799998,29428.42095354,53326.66883640001 2025-09-29,02:13:32.000,272,11061106,5005,0,1759112011,13169.998292489989,29428.498493969993,53326.696784880005 2025-09-29,02:13:33.000,272,11061096,5005,0,1759112012,13169.917456769988,28506.239668680006,53326.61992656001 2025-09-29,02:13:34.000,272,11061108,4925,0,1759112013,13169.850093669993,29889.772413779996,53326.61293944 2025-09-29,02:13:35.000,272,11061110,5005,0,1759112014,13169.802939499998,30812.1792708,53326.71774624001 2025-09-29,02:13:36.000,272,11061108,5005,0,1759112015,13169.769257949993,28967.548834140005,53326.66883640001 2025-09-29,02:13:37.000,272,11061073,5485,0,1759112016,13169.688422229992,29428.886196120002,53326.66883640001 2025-09-29,02:13:38.000,272,11061098,5285,0,1759112017,13169.594113890002,31734.741208680003,53326.598965200006 2025-09-29,02:13:40.000,272,11061100,5085,0,1759112019,13169.472860310001,33579.57607010999,53326.51511976 2025-09-29,02:13:41.000,272,11061109,5805,0,1759112020,13169.405497209991,31273.819745369998,53326.54306824 2025-09-29,02:13:42.000,272,11061101,5285,0,1759112021,13169.3313978,29429.161112190006,53326.4941584 2025-09-29,02:13:43.000,272,11061073,5485,0,1759112022,13169.29097994,32196.304142819994,53326.54306824 2025-09-29,02:13:44.000,272,11061132,5085,0,1759112023,13169.237089459995,29890.597161989994,53326.44524856 2025-09-29,02:13:45.000,272,11061079,5405,0,1759112024,13169.18319897999,31274.193349260007,53326.42428720001 2025-09-29,02:13:46.000,272,11061086,4765,0,1759112025,13169.1293085,28046.12180619,53326.41730008 2025-09-29,02:13:47.000,272,11061087,5525,0,1759112026,13169.055209089995,30352.047310049995,53326.459222800004 2025-09-29,02:13:48.000,272,11061117,5445,0,1759112027,13168.96090074999,30352.16714526,53326.36839024 2025-09-29,02:13:49.000,272,11061099,5485,0,1759112028,13168.913746579994,28968.697842330002,53326.3893516 2025-09-29,02:13:50.000,272,11061126,5005,0,1759112029,13168.846383479999,30813.412868550004,53326.41730008 2025-09-29,02:13:51.000,272,11061104,4965,0,1759112030,13168.758811449989,28968.859972320002,53326.3893516 2025-09-29,02:13:52.000,272,11061059,5325,0,1759112031,13168.718393589988,27585.46116069,53326.32646752 2025-09-29,02:13:53.000,272,11061096,5005,0,1759112032,13168.657766799988,30352.498454369997,53326.39633872 2025-09-29,02:13:54.000,272,11061064,4925,0,1759112033,13168.610612629993,29430.19028517,53326.3194804 2025-09-29,02:13:55.000,272,11061087,5485,0,1759112034,13168.556722150002,32197.283971890007,53326.3194804 2025-09-29,02:13:56.000,272,11061115,5245,0,1759112035,13168.523040599997,27124.46920608,53326.23563496001 2025-09-29,02:13:57.000,272,11061103,5525,0,1759112036,13168.421995949997,32197.410856229995,53326.22864784 2025-09-29,02:13:58.000,272,11061114,4765,0,1759112037,13168.347896539992,34964.624378160006,53326.23563496001 2025-09-29,02:13:59.000,272,11061085,5485,0,1759112038,13168.300742369996,34042.344405480006,53326.17275088 2025-09-29,02:14:00.000,272,11061116,5005,0,1759112039,13168.246851889991,27585.961648919998,53326.193712240005 2025-09-29,02:14:01.000,272,11061059,5405,0,1759112040,13168.186225099991,29891.936496690003,53326.179738 2025-09-29,02:14:02.000,272,11061070,4925,0,1759112041,13168.145807239991,31275.532683960002,53326.17275088 2025-09-29,02:14:03.000,272,11061056,5085,0,1759112042,13168.12559830999,27586.236564990002,53326.06794408001 2025-09-29,02:14:04.000,272,11061075,5485,0,1759112043,13168.058235209995,28508.664569400004,53326.06794408001 2025-09-29,02:14:05.000,272,11061082,5165,0,1759112044,13168.03128997,32659.29805035,53326.06794408001 2025-09-29,02:14:06.000,272,11061146,5085,0,1759112045,13167.977399489995,27586.448038889997,53326.05396984 2025-09-29,02:14:07.000,272,11061073,5485,0,1759112046,13167.95045425,28508.86194504,53326.026021360005 2025-09-29,02:14:08.000,272,11061133,5525,0,1759112047,13167.92350900999,29892.514525349994,53325.94217592 2025-09-29,02:14:09.000,272,11061063,5565,0,1759112048,13167.93024532,34965.583059840006,53325.956150160004 2025-09-29,02:14:10.000,272,11061124,4965,0,1759112049,13167.856145909995,27125.60411601,53325.956150160004 2025-09-29,02:14:11.000,272,11061064,5085,0,1759112050,13167.86288221999,31737.50446764,53325.94217592 2025-09-29,02:14:12.000,272,11061105,5485,0,1759112051,13167.78204649999,30815.266789739995,53325.88627896 2025-09-29,02:14:13.000,272,11061068,5085,0,1759112052,13167.755101259994,32198.891173530006,53325.88627896 2025-09-29,02:14:14.000,272,11061087,5205,0,1759112053,13167.748364949999,22975.386533729994,53325.809420640006 2025-09-29,02:14:15.000,272,11061080,4925,0,1759112054,13167.72141970999,31276.773330840006,53325.809420640006 2025-09-29,02:14:16.000,272,11061054,5085,0,1759112055,13167.734892329994,30354.53565294,53325.7954464 2025-09-29,02:14:17.000,272,11061117,5405,0,1759112056,13167.694474469994,30354.584996849997,53325.73256232001 2025-09-29,02:14:18.000,272,11061126,4765,0,1759112057,13167.70121077999,25281.67154322,53325.71858808 2025-09-29,02:14:19.000,272,11061061,5605,0,1759112058,13167.694474469994,27587.6957349,53325.78147216001 2025-09-29,02:14:20.000,272,11061106,5285,0,1759112059,13167.640583989989,27126.583945079998,53325.71858808 2025-09-29,02:14:21.000,272,11061063,5565,0,1759112060,13167.647320299999,27126.668534640005,53325.66967824 2025-09-29,02:14:22.000,272,11061045,5525,0,1759112061,13167.647320299999,29893.867958310002,53325.66967824 2025-09-29,02:14:23.000,272,11061019,5605,0,1759112062,13167.606902439999,31738.716918000006,53325.655704 2025-09-29,02:14:24.000,272,11061081,5485,0,1759112063,13167.586693509998,28510.539637980008,53325.58583280001 2025-09-29,02:14:25.000,272,11061039,5445,0,1759112064,13167.573220889994,33122.43998961001,53325.56487144001 2025-09-29,02:14:26.000,272,11061045,5525,0,1759112065,13167.559748269989,29894.21336568,53325.56487144001 2025-09-29,02:14:27.000,272,11061077,5445,0,1759112066,13167.526066719998,28510.722915360006,53325.53692296 2025-09-29,02:14:28.000,272,11061076,4965,0,1759112067,13167.499121479988,29894.38959393,53325.50897448 2025-09-29,02:14:29.000,272,11061095,5445,0,1759112068,13167.485648859998,29433.291902369994,53325.5508972 2025-09-29,02:14:30.000,272,11061109,5725,0,1759112069,13167.451967309993,28049.822599439998,53325.522948720005 2025-09-29,02:14:31.000,272,11061085,5325,0,1759112070,13167.404813139998,33122.99687088,53325.5508972 2025-09-29,02:14:32.000,272,11061071,5365,0,1759112071,13167.364395279998,30355.903184159994,53325.50198736 2025-09-29,02:14:33.000,272,11061065,5525,0,1759112072,13167.384604209998,28511.230452720003,53325.43211616 2025-09-29,02:14:34.000,272,11061075,5405,0,1759112073,13167.371131589993,29894.897131289996,53325.481026 2025-09-29,02:14:35.000,272,11061073,5605,0,1759112074,13167.357658970002,31278.662497679994,53325.50198736 2025-09-29,02:14:36.000,272,11061066,5085,0,1759112075,13167.297032180002,26205.657405360005,53325.41814192001 2025-09-29,02:14:37.000,272,11061142,5005,0,1759112076,13167.283559559997,27128.14180281,53325.355257840005 2025-09-29,02:14:38.000,272,11061159,5405,0,1759112077,13167.236405390002,30817.691690460008,53325.306348000006 2025-09-29,02:14:39.000,272,11061084,5125,0,1759112078,13167.189251219992,31740.154940520006,53325.29237376 2025-09-29,02:14:40.000,272,11061106,5365,0,1759112079,13167.216196460002,28511.949463979996,53325.355257840005 2025-09-29,02:14:41.000,272,11061071,5485,0,1759112080,13167.148833359992,30818.015950440007,53325.33429648 2025-09-29,02:14:42.000,272,11061111,5405,0,1759112081,13167.189251219992,30356.93940627,53325.257438160006 2025-09-29,02:14:43.000,272,11061107,5405,0,1759112082,13167.182514909997,32201.795415090004,53325.2015412 2025-09-29,02:14:44.000,272,11061103,5485,0,1759112083,13167.162305979997,30357.11563452,53325.25045104001 2025-09-29,02:14:45.000,272,11061120,5205,0,1759112084,13167.189251219992,27590.09948823,53325.24346392 2025-09-29,02:14:46.000,272,11061120,4925,0,1759112085,13167.142097049997,32663.365398359994,53325.19455408 2025-09-29,02:14:47.000,272,11061092,5205,0,1759112086,13167.155569670002,27590.318011259995,53325.18057984001 2025-09-29,02:14:48.000,272,11061057,5525,0,1759112087,13167.162305979997,29435.230413120007,53325.1666056 2025-09-29,02:14:49.000,272,11061100,5165,0,1759112088,13167.189251219992,24362.154829499996,53325.18057984001 2025-09-29,02:14:50.000,272,11061123,5684,0,1759112089,13167.155569670002,30819.05217255,53325.14564424 2025-09-29,02:14:51.000,272,11061066,5285,0,1759112090,13167.175778600002,29896.78629813,53325.04782456 2025-09-29,02:14:52.000,272,11061128,4965,0,1759112091,13167.189251219992,25284.907093889997,53325.068785920004 2025-09-29,02:14:53.000,272,11061072,4965,0,1759112092,13167.216196460002,28513.387486499996,53325.06179880001 2025-09-29,02:14:54.000,272,11061077,5605,0,1759112093,13167.249878009992,23440.347148529996,53325.06179880001 2025-09-29,02:14:55.000,272,11061087,5405,0,1759112094,13167.263350629997,28974.79533978,53325.03385032 2025-09-29,02:14:56.000,272,11061131,5365,0,1759112095,13167.270086939992,33125.69668767,53324.99192760001 2025-09-29,02:14:57.000,272,11061106,5085,0,1759112096,13167.283559559997,27130.193099640004,53324.98494048 2025-09-29,02:14:58.000,272,11061098,5125,0,1759112097,13167.297032180002,29436.28778262,53324.94301776001 2025-09-29,02:14:59.000,272,11061082,5005,0,1759112098,13167.337450040002,29897.596948079998,53324.922056400006 2025-09-29,02:15:00.000,272,11061087,5645,0,1759112099,13167.391340519993,35432.06628672,53324.8871208 2025-09-29,02:15:01.000,272,11061072,4885,0,1759112100,13167.425022069998,25746.900024960007,53324.85917232 2025-09-29,02:15:02.000,272,11061133,5485,0,1759112101,13167.485648859998,27591.763082909994,53324.84519808001 2025-09-29,02:15:03.000,272,11061052,5044,0,1759112102,13167.519330409988,24824.641199670004,53324.782314000004 2025-09-29,02:15:04.000,272,11061132,5005,0,1759112103,13167.593429819994,30820.32101595,53324.83122384 2025-09-29,02:15:05.000,272,11061122,5085,0,1759112104,13167.600166129989,27591.925212899994,53324.78930112 2025-09-29,02:15:06.000,272,11061090,5125,0,1759112105,13167.687738159999,30359.244471779995,53324.72641704001 2025-09-29,02:15:07.000,272,11061107,5684,0,1759112106,13167.70121077999,27130.806373950007,53324.803275360006 2025-09-29,02:15:08.000,272,11061086,5125,0,1759112107,13167.748364949999,30359.329061340002,53324.69846856 2025-09-29,02:15:09.000,272,11061079,5565,0,1759112108,13167.78204649999,28053.30486966,53324.71942992 2025-09-29,02:15:10.000,272,11061081,5405,0,1759112109,13167.8494096,31743.023936430007,53324.60064888 2025-09-29,02:15:11.000,272,11061077,5325,0,1759112110,13167.88309114999,25747.330021889997,53324.67750720001 2025-09-29,02:15:12.000,272,11061063,5285,0,1759112111,13167.916772699995,30359.462994810005,53324.64955872 2025-09-29,02:15:13.000,272,11061106,5044,0,1759112112,13167.95045425,31743.122624249998,53324.66353296 2025-09-29,02:15:14.000,272,11061146,5005,0,1759112113,13168.038026279995,28053.452901390003,53324.635584480005 2025-09-29,02:15:15.000,272,11061097,5365,0,1759112114,13168.0514989,24363.839571570003,53324.60763600001 2025-09-29,02:15:16.000,272,11061114,5285,0,1759112115,13168.098653069996,28053.551589209994,53324.53077768 2025-09-29,02:15:17.000,272,11061091,5365,0,1759112116,13168.186225099991,27592.312915050003,53324.55872616001 2025-09-29,02:15:18.000,272,11061147,5725,0,1759112117,13168.213170340001,29898.36530325,53324.53776480001 2025-09-29,02:15:19.000,272,11061103,5565,0,1759112118,13168.226642959991,35432.89103493,53324.446932240004 2025-09-29,02:15:20.000,272,11061124,5005,0,1759112119,13168.260324509996,32204.39654406,53324.48885496001 2025-09-29,02:15:21.000,272,11061064,5044,0,1759112120,13168.273797130001,31282.003785299996,53324.47488072 2025-09-29,02:15:22.000,272,11061091,5525,0,1759112121,13168.334423920001,32204.459986229995,53324.446932240004 2025-09-29,02:15:23.000,272,11061112,5005,0,1759112122,13168.408523329992,28053.63617877,53324.42597088 2025-09-29,02:15:24.000,272,11061084,5085,0,1759112123,13168.421995949997,31743.341147280007,53324.45391936 2025-09-29,02:15:25.000,272,11061115,5525,0,1759112124,13168.482622739997,30359.66741958,53324.48186784 2025-09-29,02:15:26.000,272,11061134,5044,0,1759112125,13168.502831669997,20213.156746709996,53324.37706104 2025-09-29,02:15:27.000,272,11061096,5125,0,1759112126,13168.543249529997,28514.867803800007,53324.37007392001 2025-09-29,02:15:28.000,272,11061110,5005,0,1759112127,13168.590403699993,30820.934290260004,53324.34212544001 2025-09-29,02:15:29.000,272,11061114,5125,0,1759112128,13168.576931080002,27131.264567399994,53324.300202720005 2025-09-29,02:15:30.000,272,11061054,5005,0,1759112129,13168.624085249998,30359.716763489996,53324.32116408001 2025-09-29,02:15:31.000,272,11061076,5245,0,1759112130,13168.644294179998,25286.47904988,53324.300202720005 2025-09-29,02:15:32.000,272,11061134,4925,0,1759112131,13168.651030489993,28976.148772739994,53324.251292880006 2025-09-29,02:15:33.000,272,11061100,5085,0,1759112132,13168.677975729988,27592.538487209997,53324.25828 2025-09-29,02:15:34.000,272,11061119,5445,0,1759112133,13168.698184659988,27131.285714790007,53324.24430576001 2025-09-29,02:15:35.000,272,11061148,5125,0,1759112134,13168.738602519988,30359.744960009994,53324.230331520004 2025-09-29,02:15:36.000,272,11061117,5765,0,1759112135,13168.752075139993,28514.9382951,53324.181421680005 2025-09-29,02:15:37.000,272,11061071,5365,0,1759112136,13168.711657279993,26670.103433669996,53324.16046032 2025-09-29,02:15:38.000,272,11061064,5005,0,1759112137,13168.772284069993,25286.500197269997,53324.132511840005 2025-09-29,02:15:39.000,272,11061099,5405,0,1759112138,13168.792492999994,30359.8365987,53324.09757624 2025-09-29,02:15:41.000,272,11061064,5085,0,1759112140,13168.758811449989,30359.766107400006,53324.111550480004 2025-09-29,02:15:42.000,272,11061095,5684,0,1759112141,13168.772284069993,23441.630090189996,53324.14648608 2025-09-29,02:15:43.000,272,11061084,5044,0,1759112142,13168.758811449989,30359.744960009994,53324.09058912 2025-09-29,02:15:44.000,272,11061097,5525,0,1759112143,13168.752075139993,27131.292763920006,53323.95783384001 2025-09-29,02:15:45.000,272,11061079,5365,0,1759112144,13168.745338829998,31743.383442060003,53323.90892400001 2025-09-29,02:15:46.000,272,11061075,5605,0,1759112145,13168.792492999994,22980.370268640007,53323.92289824 2025-09-29,02:15:47.000,272,11061114,4925,0,1759112146,13168.785756689998,29898.485138460004,53323.90892400001 2025-09-29,02:15:48.000,272,11061062,5044,0,1759112147,13168.826174549999,35894.19315126,53323.81110432 2025-09-29,02:15:49.000,272,11061046,5005,0,1759112148,13168.853119789994,24363.980554170004,53323.83905280001 2025-09-29,02:15:50.000,272,11061075,5445,0,1759112149,13168.846383479999,31743.291803369997,53323.86700128001 2025-09-29,02:15:51.000,272,11061049,5205,0,1759112150,13168.907010269999,28514.78321424,53323.81809144001 2025-09-29,02:15:52.000,272,11061076,4925,0,1759112151,13168.927219199999,31282.039030950007,53323.860014159996 2025-09-29,02:15:53.000,272,11061090,4765,0,1759112152,13168.947428129999,27131.116535670008,53323.78315584 2025-09-29,02:15:54.000,272,11061111,5525,0,1759112153,13168.98784599,32665.628169090007,53323.77616872 2025-09-29,02:15:55.000,272,11061096,5005,0,1759112154,13168.994582299994,29437.140727349994,53323.69931040001 2025-09-29,02:15:56.000,272,11061103,5565,0,1759112155,13168.974373369994,31281.94739226,53323.76918160001 2025-09-29,02:15:57.000,272,11061126,5005,0,1759112156,13168.947428129999,28053.48109791,53323.70629752 2025-09-29,02:15:58.000,272,11061113,5565,0,1759112157,13168.96763706,30359.554633499996,53323.60847784 2025-09-29,02:15:59.000,272,11061104,5125,0,1759112158,13169.02826385,35893.98872649,53323.62245208001 2025-09-29,02:16:00.000,272,11061093,5565,0,1759112159,13169.06868171,29898.301861080006,53323.63642632 2025-09-29,02:16:01.000,272,11061061,5765,0,1759112160,13169.08215432999,28053.516343559997,53323.60149072001 2025-09-29,02:16:02.000,272,11061108,5125,0,1759112161,13169.06194539999,25747.414611450004,53323.629439200005 2025-09-29,02:16:03.000,272,11061083,5684,0,1759112162,13169.055209089995,25747.414611450004,53323.58751648 2025-09-29,02:16:04.000,272,11061079,5445,0,1759112163,13169.075418019995,28514.592887730003,53323.55258088001 2025-09-29,02:16:05.000,272,11061133,5485,0,1759112164,13169.075418019995,35893.89003867,53323.60847784 2025-09-29,02:16:06.000,272,11061074,5125,0,1759112165,13169.10236325999,29436.971548229994,53323.53860664 2025-09-29,02:16:07.000,272,11061088,5005,0,1759112166,13169.115835879995,27130.919160029996,53323.580529360006 2025-09-29,02:16:08.000,272,11061097,5245,0,1759112167,13169.16972636,32204.163922770007,53323.45476120001 2025-09-29,02:16:09.000,272,11061112,5125,0,1759112168,13169.14278111999,28975.732874070003,53323.4896968 2025-09-29,02:16:10.000,272,11061110,4765,0,1759112169,13169.16972636,34048.96353855,53323.4896968 2025-09-29,02:16:11.000,272,11061061,5684,0,1759112170,13169.16972636,26208.477057359996,53323.44078696 2025-09-29,02:16:12.000,272,11061072,4805,0,1759112171,13169.176462669995,29898.06923979,53323.40585136001 2025-09-29,02:16:13.000,272,11061131,5684,0,1759112172,13169.18993529,24824.83857531,53323.37091576 2025-09-29,02:16:14.000,272,11061116,5125,0,1759112173,13169.18993529,28514.416659480004,53323.4198256 2025-09-29,02:16:15.000,272,11061067,5405,0,1759112174,13169.18319897999,32204.121627989996,53323.391877120004 2025-09-29,02:16:16.000,272,11061107,5485,0,1759112175,13169.21014422,28053.241427490007,53323.37790288 2025-09-29,02:16:17.000,272,11061126,4965,0,1759112176,13169.24382576999,28053.227329229994,53323.342967280005 2025-09-29,02:16:18.000,272,11061088,4845,0,1759112177,13169.23035315,28975.634186249998,53323.36392864001 2025-09-29,02:16:19.000,272,11061092,5245,0,1759112178,13169.21014422,28975.62713712,53323.37790288 2025-09-29,02:16:20.000,272,11061086,5005,0,1759112179,13169.257298389995,30820.51134246,53323.37790288 2025-09-29,02:16:21.000,272,11061092,5165,0,1759112180,13169.24382576999,27592.136686800004,53323.2800832 2025-09-29,02:16:22.000,272,11061040,4965,0,1759112181,13169.24382576999,31281.735918360006,53323.33598016001 2025-09-29,02:16:23.000,272,11061050,4965,0,1759112182,13169.25056208,24824.85267357,53323.28707032001 2025-09-29,02:16:24.000,272,11061079,5525,0,1759112183,13169.26403469999,29898.097436309996,53323.30104456 2025-09-29,02:16:25.000,272,11061068,5085,0,1759112184,13169.216880529995,27592.073244629995,53323.31501880001 2025-09-29,02:16:26.000,272,11061094,5165,0,1759112185,13169.216880529995,29898.104485439995,53323.224186240004 2025-09-29,02:16:27.000,272,11061068,5125,0,1759112186,13169.21014422,26669.638191089995,53323.25912184 2025-09-29,02:16:28.000,272,11061067,5684,0,1759112187,13169.257298389995,28053.234378359994,53323.21719912001 2025-09-29,02:16:29.000,272,11061099,5485,0,1759112188,13169.27077101,24363.578753759997,53323.26610896001 2025-09-29,02:16:30.000,272,11061078,4965,0,1759112189,13169.25056208,28053.185034449998,53323.245147600006 2025-09-29,02:16:31.000,272,11061095,5684,0,1759112190,13169.257298389995,32665.289810849994,53323.25213472 2025-09-29,02:16:32.000,272,11061109,5445,0,1759112191,13169.24382576999,31742.819511659996,53323.23117336 2025-09-29,02:16:33.000,272,11061087,5485,0,1759112192,13169.297716249996,27130.771128299995,53323.245147600006 2025-09-29,02:16:34.000,272,11061066,4965,0,1759112193,13169.317925179996,29898.026945010002,53323.20322488 2025-09-29,02:16:35.000,272,11061033,5405,0,1759112194,13169.338134109996,34048.80140856,53323.23117336 2025-09-29,02:16:36.000,272,11061002,4845,0,1759112195,13169.338134109996,32665.184073900004,53323.26610896001 2025-09-29,02:16:37.000,272,11061035,5285,0,1759112196,13169.365079349991,31742.77016775,53323.18226352 2025-09-29,02:16:38.000,272,11061122,4965,0,1759112197,13169.439178759996,26669.483110229994,53323.23117336 2025-09-29,02:16:39.000,272,11061100,5044,0,1759112198,13169.418969829996,28514.261578620004,53323.25213472 2025-09-29,02:16:40.000,272,11061126,4925,0,1759112199,13169.472860310001,30359.096440049994,53323.23117336 2025-09-29,02:16:41.000,272,11061074,5285,0,1759112200,13169.553696030001,27591.798328560006,53323.25213472 2025-09-29,02:16:42.000,272,11061140,5044,0,1759112201,13169.546959719992,30359.054145269998,53323.25213472 2025-09-29,02:16:43.000,272,11061072,5125,0,1759112202,13169.600850199997,29436.562698690002,53323.26610896001 2025-09-29,02:16:44.000,272,11061073,5405,0,1759112203,13169.580641269997,28975.352221049994,53323.25912184 2025-09-29,02:16:45.000,272,11061087,5684,0,1759112204,13169.607586509992,29897.73793068,53323.224186240004 2025-09-29,02:16:46.000,272,11061090,5245,0,1759112205,13169.674949610002,28052.938314900006,53323.25912184 2025-09-29,02:16:47.000,272,11061071,5645,0,1759112206,13169.695158540002,26669.285734589997,53323.26610896001 2025-09-29,02:16:48.000,272,11061077,5365,0,1759112207,13169.701894849997,33126.091438949996,53323.224186240004 2025-09-29,02:16:49.000,272,11061087,5365,0,1759112208,13169.715367470002,25746.787238880002,53323.28707032001 2025-09-29,02:16:50.000,272,11061124,5044,0,1759112209,13169.782730569998,27591.55865814,53323.2800832 2025-09-29,02:16:51.000,272,11061120,5085,0,1759112210,13169.809675809993,33125.943407219995,53323.32899304 2025-09-29,02:16:52.000,272,11061069,5485,0,1759112211,13169.809675809993,29897.4136707,53323.32899304 2025-09-29,02:16:53.000,272,11061113,5605,0,1759112212,13169.802939499998,32664.613094369997,53323.342967280005 2025-09-29,02:16:54.000,272,11061074,4765,0,1759112213,13169.789466879993,28974.999764549997,53323.38489000001 2025-09-29,02:16:55.000,272,11061117,5765,0,1759112214,13169.809675809993,34048.18813425,53323.391877120004 2025-09-29,02:16:56.000,272,11061111,5125,0,1759112215,13169.816412120002,30819.742987289996,53323.33598016001 2025-09-29,02:16:57.000,272,11061106,5044,0,1759112216,13169.769257949993,28974.872880209994,53323.31501880001 2025-09-29,02:16:58.000,272,11061065,5485,0,1759112217,13169.742312709997,29436.041063070006,53323.37790288 2025-09-29,02:16:59.000,272,11061127,5485,0,1759112218,13169.749049019993,28974.781241520002,53323.342967280005 2025-09-29,02:17:00.000,272,11061066,5005,0,1759112219,13169.722103779997,30819.559709909998,53323.391877120004 2025-09-29,02:17:01.000,272,11061106,5365,0,1759112220,13169.668213299992,30819.54561165,53323.412838480006 2025-09-29,02:17:02.000,272,11061074,5325,0,1759112221,13169.661476989997,28513.528469099998,53323.38489000001 2025-09-29,02:17:03.000,272,11061140,5125,0,1759112222,13169.614322820002,30819.482169480005,53323.356941519996 2025-09-29,02:17:04.000,272,11061121,5365,0,1759112223,13169.600850199997,31280.68559799,53323.48270968001 2025-09-29,02:17:05.000,272,11061092,5125,0,1759112224,13169.567168649992,32203.092455010003,53323.44078696 2025-09-29,02:17:06.000,272,11061057,5405,0,1759112225,13169.533487100001,28974.682553699997,53323.44777408 2025-09-29,02:17:07.000,272,11061071,5605,0,1759112226,13169.520014479996,30358.22234793,53323.391877120004 2025-09-29,02:17:08.000,272,11061115,5285,0,1759112227,13169.439178759996,28974.66140631,53323.44078696 2025-09-29,02:17:09.000,272,11061129,5445,0,1759112228,13169.445915069991,30358.137758369994,53323.42681272 2025-09-29,02:17:10.000,272,11061098,5165,0,1759112229,13169.378551969996,30819.36233427,53323.461748320005 2025-09-29,02:17:11.000,272,11061065,5805,0,1759112230,13169.32466148999,29435.78024526,53323.44078696 2025-09-29,02:17:12.000,272,11061063,5405,0,1759112231,13169.27077101,30819.348236010002,53323.4198256 2025-09-29,02:17:13.000,272,11061122,4925,0,1759112232,13169.21014422,28052.141763210006,53323.42681272 2025-09-29,02:17:14.000,272,11061123,5765,0,1759112233,13169.16299004999,25284.900044759997,53323.44078696 2025-09-29,02:17:15.000,272,11061112,5044,0,1759112234,13169.08889064,28513.295847810004,53323.45476120001 2025-09-29,02:17:16.000,272,11061100,5165,0,1759112235,13169.02152753999,27590.839646880006,53323.45476120001 2025-09-29,02:17:17.000,272,11061097,5485,0,1759112236,13168.974373369994,33586.491266640005,53323.44078696 2025-09-29,02:17:18.000,272,11061086,4965,0,1759112237,13168.96090074999,27129.643267499996,53323.43379984001 2025-09-29,02:17:19.000,272,11061078,5165,0,1759112238,13168.92048288999,28052.02897713,53323.391877120004 2025-09-29,02:17:20.000,272,11061107,5605,0,1759112239,13168.859856099989,30819.193155150002,53323.42681272 2025-09-29,02:17:21.000,272,11061087,5605,0,1759112240,13168.812701929994,30819.108565589995,53323.391877120004 2025-09-29,02:17:22.000,272,11061110,5044,0,1759112241,13168.772284069993,27129.537530550006,53323.356941519996 2025-09-29,02:17:23.000,272,11061097,5605,0,1759112242,13168.718393589988,29896.75105248,53323.412838480006 2025-09-29,02:17:24.000,272,11061091,5645,0,1759112243,13168.671239419993,30819.179056890003,53323.4198256 2025-09-29,02:17:25.000,272,11061132,5205,0,1759112244,13168.563458459997,25745.976588930003,53323.44777408 2025-09-29,02:17:26.000,272,11061193,5365,0,1759112245,13168.563458459997,32202.725900250007,53323.42681272 2025-09-29,02:17:27.000,272,11061097,5405,0,1759112246,13168.536513220002,25284.744963899997,53323.38489000001 2025-09-29,02:17:28.000,272,11061079,5684,0,1759112247,13168.529776909993,37275.949515600005,53323.44078696 2025-09-29,02:17:29.000,272,11061113,5405,0,1759112248,13168.496095360002,31741.571815649993,53323.412838480006 2025-09-29,02:17:30.000,272,11061111,5605,0,1759112249,13168.502831669997,30357.961530119996,53323.32899304 2025-09-29,02:17:31.000,272,11061099,5445,0,1759112250,13168.469150119992,28051.958485830008,53323.294057440005 2025-09-29,02:17:32.000,272,11061114,5125,0,1759112251,13168.428732259992,33586.329136650005,53323.32899304 2025-09-29,02:17:33.000,272,11061079,5365,0,1759112252,13168.401787019997,29896.842691169993,53323.31501880001 2025-09-29,02:17:34.000,272,11061104,4765,0,1759112253,13168.421995949997,27590.832597750006,53323.36392864001 2025-09-29,02:17:35.000,272,11061089,5765,0,1759112254,13168.408523329992,29435.653360919998,53323.342967280005 2025-09-29,02:17:36.000,272,11061114,5005,0,1759112255,13168.401787019997,29896.75105248,53323.33598016001 2025-09-29,02:17:37.000,272,11061107,5405,0,1759112256,13168.428732259992,28974.421735890006,53323.3499544 2025-09-29,02:17:38.000,272,11061118,4965,0,1759112257,13168.435468570002,32664.020967450007,53323.391877120004 2025-09-29,02:17:39.000,272,11061116,5245,0,1759112258,13168.421995949997,29896.807445519997,53323.30803168 2025-09-29,02:17:40.000,272,11061036,5044,0,1759112259,13168.442204879997,30819.164958630005,53323.294057440005 2025-09-29,02:17:41.000,272,11061031,5565,0,1759112260,13168.415259640002,32202.63426156,53323.32200592 2025-09-29,02:17:42.000,272,11061089,5565,0,1759112261,13168.448941189992,28051.810454100007,53323.31501880001 2025-09-29,02:17:43.000,272,11061135,5365,0,1759112262,13168.462413809997,27590.57882907,53323.32200592 2025-09-29,02:17:44.000,272,11061133,5445,0,1759112263,13168.455677500002,27590.543583420003,53323.37790288 2025-09-29,02:17:45.000,272,11061093,5485,0,1759112264,13168.475886430002,25745.779213290007,53323.40585136001 2025-09-29,02:17:46.000,272,11061102,4925,0,1759112265,13168.509567979992,31280.107569329994,53323.37790288 2025-09-29,02:17:47.000,272,11061103,5684,0,1759112266,13168.523040599997,29435.371395719994,53323.37091576 2025-09-29,02:17:48.000,272,11061092,4805,0,1759112267,13168.549985839993,28974.139770690002,53323.44777408 2025-09-29,02:17:49.000,272,11061096,5044,0,1759112268,13168.523040599997,27590.522436030005,53323.391877120004 2025-09-29,02:17:50.000,272,11061045,5525,0,1759112269,13168.637557870003,25745.758065899994,53323.4896968 2025-09-29,02:17:51.000,272,11061092,5165,0,1759112270,13168.671239419993,20211.408562469995,53323.49668392 2025-09-29,02:17:52.000,272,11061105,5445,0,1759112271,13168.671239419993,29435.378444849994,53323.49668392 2025-09-29,02:17:53.000,272,11061120,5005,0,1759112272,13168.671239419993,28512.943391310007,53323.54559376 2025-09-29,02:17:54.000,272,11061087,5325,0,1759112273,13168.691448349993,29435.357297459996,53323.524632399996 2025-09-29,02:17:55.000,272,11061121,5405,0,1759112274,13168.684712039998,31280.142814980005,53323.50367104001 2025-09-29,02:17:56.000,272,11061091,5445,0,1759112275,13168.704920969998,34047.299943870006,53323.61546496 2025-09-29,02:17:57.000,272,11061081,5405,0,1759112276,13168.745338829998,33124.92128337,53323.62245208001 2025-09-29,02:17:58.000,272,11061046,5245,0,1759112277,13168.772284069993,27590.607025589998,53323.65738768 2025-09-29,02:17:59.000,272,11061105,5485,0,1759112278,13168.785756689998,28974.18206547,53323.61546496 2025-09-29,02:18:00.000,272,11061063,5325,0,1759112279,13168.785756689998,26207.046083969995,53323.62245208001 2025-09-29,02:18:01.000,272,11061094,5205,0,1759112280,13168.805965619998,32663.858837460008,53323.559568000004 2025-09-29,02:18:02.000,272,11061055,5565,0,1759112281,13168.826174549999,23901.085334460004,53323.60149072001 2025-09-29,02:18:03.000,272,11061126,5044,0,1759112282,13168.839647169989,28513.063226519997,53323.62245208001 2025-09-29,02:18:04.000,272,11061111,5684,0,1759112283,13168.866592409999,33586.21635057,53323.68533616 2025-09-29,02:18:05.000,272,11061128,4765,0,1759112284,13168.866592409999,30819.04512342,53323.67136192001 2025-09-29,02:18:06.000,272,11061119,5525,0,1759112285,13168.893537649994,28974.238458509994,53323.74123312001 2025-09-29,02:18:07.000,272,11061118,5044,0,1759112286,13168.886801339999,28051.86684714,53323.734246 2025-09-29,02:18:08.000,272,11061074,4965,0,1759112287,13168.907010269999,28051.838650620004,53323.734246 2025-09-29,02:18:09.000,272,11061120,5005,0,1759112288,13168.94069181999,30819.05922168,53323.76918160001 2025-09-29,02:18:10.000,272,11061131,5445,0,1759112289,13168.98110967999,28974.224360249995,53323.81110432 2025-09-29,02:18:11.000,272,11061148,5125,0,1759112290,13169.00805492,27590.59292733,53323.81110432 2025-09-29,02:18:12.000,272,11061114,5085,0,1759112291,13169.04173646999,32663.79539529,53323.86700128001 2025-09-29,02:18:13.000,272,11061114,5044,0,1759112292,13169.06194539999,28051.72586454,53323.846039920005 2025-09-29,02:18:14.000,272,11061115,5365,0,1759112293,13169.115835879995,34047.299943870006,53323.78315584 2025-09-29,02:18:15.000,272,11061092,4965,0,1759112294,13169.18993529,30357.679564920007,53323.83905280001 2025-09-29,02:18:16.000,272,11061135,5645,0,1759112295,13169.23035315,25745.722820249997,53323.86700128001 2025-09-29,02:18:17.000,272,11061078,5044,0,1759112296,13169.26403469999,33586.131761009994,53323.86700128001 2025-09-29,02:18:18.000,272,11061114,5165,0,1759112297,13169.344870419991,34047.34223865,53323.88097552 2025-09-29,02:18:19.000,272,11061122,5165,0,1759112298,13169.432442450001,26206.919199630007,53323.964820960005 2025-09-29,02:18:20.000,272,11061130,5044,0,1759112299,13169.520014479996,27590.536534290004,53324.03469216001 2025-09-29,02:18:21.000,272,11061078,4965,0,1759112300,13169.573904960002,28974.097475910006,53324.02770504 2025-09-29,02:18:22.000,272,11061090,4925,0,1759112301,13169.641268059997,31741.33919436,53324.013730800005 2025-09-29,02:18:23.000,272,11061126,5005,0,1759112302,13169.728840089992,28974.132721560003,53323.964820960005 2025-09-29,02:18:24.000,272,11061092,5285,0,1759112303,13169.769257949993,27590.515386900006,53324.03469216001 2025-09-29,02:18:25.000,272,11061103,5285,0,1759112304,13169.796203190002,29435.371395719994,53324.05565352001 2025-09-29,02:18:26.000,272,11061103,5565,0,1759112305,13169.850093669993,28051.782257579995,53324.083602000006 2025-09-29,02:18:27.000,272,11061104,5044,0,1759112306,13169.870302599993,30357.806449259995,53324.132511840005 2025-09-29,02:18:28.000,272,11061091,5405,0,1759112307,13169.924193079998,28051.782257579995,53324.1884088 2025-09-29,02:18:29.000,272,11061084,5044,0,1759112308,13169.944402009998,29435.392543110007,53324.16046032 2025-09-29,02:18:30.000,272,11061140,5125,0,1759112309,13170.005028799998,30357.77120361,53324.17443456001 2025-09-29,02:18:31.000,272,11061130,5165,0,1759112310,13170.092600829994,31741.388538269995,53324.21635728 2025-09-29,02:18:32.000,272,11061131,5245,0,1759112311,13170.11954606999,28974.217311119995,53324.24430576001 2025-09-29,02:18:33.000,272,11061102,4965,0,1759112312,13170.173436549994,29896.680561179994,53324.26526712 2025-09-29,02:18:34.000,272,11061119,5285,0,1759112313,13170.2071181,28974.18206547,53324.20238304001 2025-09-29,02:18:35.000,272,11061123,5485,0,1759112314,13170.22059071999,26668.193119439995,53324.30718984 2025-09-29,02:18:36.000,272,11061101,5405,0,1759112315,13170.254272269995,28512.992735220003,53324.34212544001 2025-09-29,02:18:37.000,272,11061115,5765,0,1759112316,13170.294690129995,31280.19920802,53324.29321560001 2025-09-29,02:18:38.000,272,11061057,5565,0,1759112317,13170.274481199995,23901.028941419994,53324.31417696 2025-09-29,02:18:39.000,272,11061114,5125,0,1759112318,13170.314899059995,24823.40055279,53324.31417696 2025-09-29,02:18:40.000,272,11061120,5205,0,1759112319,13170.30816275,32202.591966780004,53324.37007392001 2025-09-29,02:18:41.000,272,11061117,5525,0,1759112320,13170.32163536999,26207.017887449998,53324.432958 2025-09-29,02:18:42.000,272,11061141,5405,0,1759112321,13170.38226215999,30819.002828640005,53324.45391936 2025-09-29,02:18:43.000,272,11061103,5965,0,1759112322,13170.34858061,34047.3774843,53324.446932240004 2025-09-29,02:18:44.000,272,11061109,5605,0,1759112323,13170.395734779995,31741.360341749998,53324.47488072 2025-09-29,02:18:45.000,272,11061075,5605,0,1759112324,13170.38899847,26668.207217699994,53324.48186784 2025-09-29,02:18:46.000,272,11061116,4765,0,1759112325,13170.44288894999,30357.799400129996,53324.55173904 2025-09-29,02:18:47.000,272,11061109,5565,0,1759112326,13170.436152639995,32663.78834616,53324.516803440005 2025-09-29,02:18:48.000,272,11060936,4885,0,1759112327,13170.476570499995,34969.80548871,53324.50981632001 2025-09-29,02:18:49.000,272,11061127,5245,0,1759112328,13170.436152639995,36814.52756406,53324.49584208 2025-09-29,02:18:50.000,272,11061079,5565,0,1759112329,13170.395734779995,24362.077289070003,53324.614623120004 2025-09-29,02:18:51.000,272,11061116,5285,0,1759112330,13170.34858061,32663.64031443,53324.60763600001 2025-09-29,02:18:52.000,272,11061062,5125,0,1759112331,13170.375525849995,28974.055181129996,53324.5727004 2025-09-29,02:18:53.000,272,11061080,5205,0,1759112332,13170.375525849995,29435.230413120007,53324.62859736001 2025-09-29,02:18:54.000,272,11061091,5645,0,1759112333,13170.335107989995,32663.555724870006,53324.53077768 2025-09-29,02:18:55.000,272,11061147,5445,0,1759112334,13170.294690129995,28051.591931069997,53324.54475192 2025-09-29,02:18:56.000,272,11061094,5005,0,1759112335,13170.28795382,30357.503336669994,53324.55872616001 2025-09-29,02:18:57.000,272,11061115,5605,0,1759112336,13170.28121750999,27590.289814739997,53324.53776480001 2025-09-29,02:18:58.000,272,11061104,5285,0,1759112337,13170.28795382,28051.493243250006,53324.565713280004 2025-09-29,02:18:59.000,272,11061059,5285,0,1759112338,13170.24753596,34508.20025979,53324.62859736001 2025-09-29,02:19:00.000,272,11061117,5365,0,1759112339,13170.26100857999,31741.071327419995,53324.614623120004 2025-09-29,02:19:01.000,272,11061071,5605,0,1759112340,13170.22732703,31279.825604130005,53324.565713280004 2025-09-29,02:19:02.000,272,11061129,5445,0,1759112341,13170.24753596,31279.748063699997,53324.60763600001 2025-09-29,02:19:03.000,272,11061109,5285,0,1759112342,13170.22732703,26667.80541729,53324.614623120004 2025-09-29,02:19:04.000,272,11061082,5044,0,1759112343,13170.20038178999,28051.288818479996,53324.59366176 2025-09-29,02:19:05.000,272,11061151,5445,0,1759112344,13170.18690917,26667.770171640004,53324.62859736001 2025-09-29,02:19:06.000,272,11061084,5285,0,1759112345,13170.2071181,28512.55568916,53324.59366176 2025-09-29,02:19:07.000,272,11061085,5605,0,1759112346,13170.234063339994,30357.249567990002,53324.62859736001 2025-09-29,02:19:08.000,272,11061104,5165,0,1759112347,13170.24079964999,30357.25661712,53324.67750720001 2025-09-29,02:19:09.000,272,11061090,5005,0,1759112348,13170.20038178999,26667.66443469,53324.684494320005 2025-09-29,02:19:10.000,272,11061092,5165,0,1759112349,13170.234063339994,31279.55068806,53324.62859736001 2025-09-29,02:19:11.000,272,11061092,5285,0,1759112350,13170.15996392999,22978.02995748,53324.60064888 2025-09-29,02:19:12.000,272,11061125,5605,0,1759112351,13170.166700239999,28051.056197190002,53324.67750720001 2025-09-29,02:19:13.000,272,11061136,5044,0,1759112352,13170.173436549994,29895.834665579998,53324.64955872 2025-09-29,02:19:14.000,272,11061113,5365,0,1759112353,13170.15996392999,31279.38855807,53324.65654584001 2025-09-29,02:19:15.000,272,11061125,5405,0,1759112354,13170.126282379999,28512.21733092,53324.635584480005 2025-09-29,02:19:16.000,272,11061104,5165,0,1759112355,13170.112809759994,23900.232389729994,53324.57968752001 2025-09-29,02:19:17.000,272,11061139,5684,0,1759112356,13170.072391899994,30356.904160620004,53324.60064888 2025-09-29,02:19:18.000,272,11061098,5005,0,1759112357,13170.085864519999,30356.890062360006,53324.635584480005 2025-09-29,02:19:19.000,272,11061138,5005,0,1759112358,13170.052182969994,28050.92931285,53324.66353296 2025-09-29,02:19:20.000,272,11061097,5645,0,1759112359,13170.025237729998,28050.879968940004,53324.6425716 2025-09-29,02:19:21.000,272,11061134,5005,0,1759112360,13170.031974039994,30356.826620189997,53324.614623120004 2025-09-29,02:19:22.000,272,11061095,5445,0,1759112361,13170.052182969994,27128.416718880006,53324.53776480001 2025-09-29,02:19:23.000,272,11061086,5125,0,1759112362,13169.998292489989,30817.93841001,53324.614623120004 2025-09-29,02:19:24.000,272,11061118,5085,0,1759112363,13169.957874629989,26206.03100925,53324.62859736001 2025-09-29,02:19:25.000,272,11061108,5005,0,1759112364,13169.964610939998,26205.967567080006,53324.55173904 2025-09-29,02:19:26.000,272,11061100,4965,0,1759112365,13169.930929389993,28511.801432249995,53324.6425716 2025-09-29,02:19:27.000,272,11061071,5365,0,1759112366,13169.883775219998,33123.71588213999,53324.62859736001 2025-09-29,02:19:28.000,272,11061090,5205,0,1759112367,13169.883775219998,26666.966570820005,53324.5727004 2025-09-29,02:19:29.000,272,11061099,5525,0,1759112368,13169.829884739993,34507.178135940005,53324.60763600001 2025-09-29,02:19:30.000,272,11061082,5085,0,1759112369,13169.816412120002,29895.235489529994,53324.59366176 2025-09-29,02:19:31.000,272,11061094,5005,0,1759112370,13169.802939499998,25283.208253560006,53324.62859736001 2025-09-29,02:19:32.000,272,11061098,5285,0,1759112371,13169.782730569998,28050.407677230003,53324.60064888 2025-09-29,02:19:33.000,272,11061122,5005,0,1759112372,13169.749049019993,31739.957564879995,53324.62161024 2025-09-29,02:19:34.000,272,11061080,5125,0,1759112373,13169.782730569998,31278.697743330005,53324.5727004 2025-09-29,02:19:35.000,272,11061129,5645,0,1759112374,13169.802939499998,26666.776244310007,53324.6425716 2025-09-29,02:19:36.000,272,11061116,5085,0,1759112375,13169.742312709997,32201.03410905,53324.60064888 2025-09-29,02:19:37.000,272,11061152,5285,0,1759112376,13169.755785330002,29895.066310409995,53324.6425716 2025-09-29,02:19:38.000,272,11061098,5044,0,1759112377,13169.749049019993,30356.29793544,53324.60763600001 2025-09-29,02:19:39.000,272,11061155,5485,0,1759112378,13169.728840089992,28972.72289556,53324.586674640006 2025-09-29,02:19:40.000,272,11061110,4965,0,1759112379,13169.755785330002,26205.54461928,53324.62161024 2025-09-29,02:19:41.000,272,11061146,5285,0,1759112380,13169.715367470002,30817.402676130005,53324.59366176 2025-09-29,02:19:42.000,272,11061172,5125,0,1759112381,13169.728840089992,30356.185149359997,53324.59366176 2025-09-29,02:19:43.000,272,11061096,5125,0,1759112382,13169.695158540002,28972.5678147,53324.65654584001 2025-09-29,02:19:44.000,272,11061146,5285,0,1759112383,13169.742312709997,29433.785341470008,53324.684494320005 2025-09-29,02:19:45.000,272,11061107,5405,0,1759112384,13169.755785330002,37735.179187710004,53324.67750720001 2025-09-29,02:19:46.000,272,11061087,5245,0,1759112385,13169.735576400002,26205.445931459995,53324.684494320005 2025-09-29,02:19:47.000,272,11061077,5525,0,1759112386,13169.755785330002,29433.71485017,53324.69846856 2025-09-29,02:19:48.000,272,11061123,5445,0,1759112387,13169.735576400002,28972.525519920004,53324.782314000004 2025-09-29,02:19:49.000,272,11061071,5684,0,1759112388,13169.775994260002,26205.340194510005,53324.72641704001 2025-09-29,02:19:50.000,272,11061138,4965,0,1759112389,13169.762521639997,28511.209305330005,53324.74039128 2025-09-29,02:19:51.000,272,11061080,5245,0,1759112390,13169.789466879993,29894.749099559995,53324.69846856 2025-09-29,02:19:52.000,272,11061079,5525,0,1759112391,13169.782730569998,31278.310041179997,53324.67750720001 2025-09-29,02:19:53.000,272,11061115,5485,0,1759112392,13169.742312709997,28050.034073339993,53324.71942992 2025-09-29,02:19:54.000,272,11061100,5005,0,1759112393,13169.742312709997,30355.938429810005,53324.76135264 2025-09-29,02:19:55.000,272,11061144,5005,0,1759112394,13169.796203190002,27588.81654657,53324.69148144 2025-09-29,02:19:56.000,272,11061125,5445,0,1759112395,13169.829884739993,30817.170054839997,53324.8172496 2025-09-29,02:19:57.000,272,11061130,4845,0,1759112396,13169.850093669993,24821.680565069997,53324.81026248 2025-09-29,02:19:58.000,272,11061131,5445,0,1759112397,13169.856829979988,27588.80949744,53324.78930112 2025-09-29,02:19:59.000,272,11061059,5365,0,1759112398,13169.856829979988,32200.625259509994,53324.83122384 2025-09-29,02:20:00.000,272,11061123,5605,0,1759112399,13169.870302599993,26666.38149303,53324.85917232 2025-09-29,02:20:01.000,272,11061141,5365,0,1759112400,13169.897247839988,33123.053263919996,53324.88013368 2025-09-29,02:20:02.000,272,11061137,5365,0,1759112401,13169.917456769988,24821.603024640004,53324.83821096 2025-09-29,02:20:03.000,272,11061124,4965,0,1759112402,13169.957874629989,31739.43592926,53324.86615944 2025-09-29,02:20:04.000,272,11061103,5445,0,1759112403,13169.917456769988,26666.303952600007,53324.89410792001 2025-09-29,02:20:05.000,272,11061111,5445,0,1759112404,13169.998292489989,28511.054224470005,53324.922056400006 2025-09-29,02:20:06.000,272,11061146,5125,0,1759112405,13170.025237729998,31739.372487090004,53324.956992 2025-09-29,02:20:07.000,272,11061114,4885,0,1759112406,13170.011765109994,30816.97972833,53324.956992 2025-09-29,02:20:08.000,272,11060995,5485,0,1759112407,13170.038710349989,27588.682613099998,53324.950004880004 2025-09-29,02:20:09.000,272,11061055,5605,0,1759112408,13170.005028799998,32661.68770542,53324.97795336 2025-09-29,02:20:10.000,272,11061057,5565,0,1759112409,13170.058919279989,29433.425835839997,53325.00590184 2025-09-29,02:20:11.000,272,11061089,5645,0,1759112410,13170.092600829994,33584.101611570004,53324.99891472 2025-09-29,02:20:12.000,272,11061012,4885,0,1759112411,13170.15996392999,27588.640318320002,53325.0268632 2025-09-29,02:20:13.000,272,11061052,5125,0,1759112412,13170.166700239999,27127.394595029997,53325.06179880001 2025-09-29,02:20:14.000,272,11061084,4885,0,1759112413,13170.254272269995,33122.76424959001,53325.10372152 2025-09-29,02:20:15.000,272,11061094,5125,0,1759112414,13170.26774489,28972.010933430007,53325.15263136 2025-09-29,02:20:16.000,272,11061088,5285,0,1759112415,13170.335107989995,23437.76011782,53325.15961848001 2025-09-29,02:20:17.000,272,11061081,5565,0,1759112416,13170.38226215999,29894.396643059998,53325.236476800004 2025-09-29,02:20:18.000,272,11061139,5605,0,1759112417,13170.436152639995,29433.08042847,53325.25045104001 2025-09-29,02:20:19.000,272,11061097,5525,0,1759112418,13170.496779429996,30355.416794189994,53325.257438160006 2025-09-29,02:20:20.000,272,11061098,4805,0,1759112419,13170.516988359996,31277.732012520006,53325.187566960005 2025-09-29,02:20:21.000,272,11061115,5565,0,1759112420,13170.564142529991,29432.953544129996,53325.32032224 2025-09-29,02:20:22.000,272,11061039,5325,0,1759112421,13170.564142529991,24359.835665730003,53325.306348000006 2025-09-29,02:20:23.000,272,11061104,4965,0,1759112422,13170.658450869996,31277.534636879995,53325.34827072001 2025-09-29,02:20:24.000,272,11061122,4925,0,1759112423,13170.692132420001,33583.34030553,53325.41814192001 2025-09-29,02:20:25.000,272,11061112,4925,0,1759112424,13170.746022899992,32199.74411826,53325.481026 2025-09-29,02:20:26.000,272,11061104,4885,0,1759112425,13170.826858619992,26204.198235450007,53325.46705176001 2025-09-29,02:20:27.000,272,11061111,5565,0,1759112426,13170.887485409992,34966.661576729995,53325.50198736 2025-09-29,02:20:28.000,272,11061150,5325,0,1759112427,13170.954848510002,31738.202331509994,53325.50897448 2025-09-29,02:20:29.000,272,11061099,5405,0,1759112428,13170.961584819997,29432.199287220006,53325.52993584 2025-09-29,02:20:30.000,272,11061177,5405,0,1759112429,13171.028947919993,34966.28797284,53325.57884568 2025-09-29,02:20:31.000,272,11061110,5365,0,1759112430,13171.123256259998,26664.92232312,53325.62775552 2025-09-29,02:20:32.000,272,11061101,5445,0,1759112431,13171.163674119998,26664.880028340005,53325.68365248001 2025-09-29,02:20:33.000,272,11061108,4725,0,1759112432,13171.217564599989,31276.618249980005,53325.75352368001 2025-09-29,02:20:34.000,272,11061086,5044,0,1759112433,13171.204091979998,29431.79043768,53325.71858808 2025-09-29,02:20:35.000,272,11061068,5125,0,1759112434,13171.291664009994,31737.64545024,53325.81640776 2025-09-29,02:20:36.000,272,11061117,5445,0,1759112435,13171.31860924999,28048.06031694,53325.81640776 2025-09-29,02:20:37.000,272,11061160,5044,0,1759112436,13171.352290799994,27586.878035820002,53325.858330480005 2025-09-29,02:20:38.000,272,11061111,5365,0,1759112437,13171.385972349999,28970.32619136,53325.92121456001 2025-09-29,02:20:39.000,272,11061074,5205,0,1759112438,13171.44659914,30353.809592549995,53325.9351888 2025-09-29,02:20:40.000,272,11061097,5485,0,1759112439,13171.54090747999,33120.77639493,53326.01204712 2025-09-29,02:20:41.000,272,11061129,5684,0,1759112440,13171.56785272,24819.438941729997,53325.99807288001 2025-09-29,02:20:42.000,272,11061053,5525,0,1759112441,13171.58132533999,32198.15806401,53326.06095696 2025-09-29,02:20:43.000,272,11061099,5485,0,1759112442,13171.66889737,25741.634324850005,53326.08191832 2025-09-29,02:20:44.000,272,11061086,5005,0,1759112443,13171.70257891999,25741.570882679996,53326.095892560006 2025-09-29,02:20:45.000,272,11061077,5445,0,1759112444,13171.72952416,26663.80856058,53326.20069936 2025-09-29,02:20:46.000,272,11061073,5684,0,1759112445,13171.736260469996,29430.747166440007,53326.21467360001 2025-09-29,02:20:47.000,272,11061103,5245,0,1759112446,13171.803623569991,30353.034188250007,53326.27755768 2025-09-29,02:20:48.000,272,11061064,5044,0,1759112447,13171.844041429991,28508.192277690003,53326.27057056 2025-09-29,02:20:49.000,272,11061123,5605,0,1759112448,13171.870986670001,27585.750175020003,53326.27057056 2025-09-29,02:20:50.000,272,11061113,5445,0,1759112449,13171.891195600001,26202.146938620004,53326.3893516 2025-09-29,02:20:51.000,272,11061051,5525,0,1759112450,13171.965295009992,29430.246678209995,53326.40332584001 2025-09-29,02:20:52.000,272,11061117,5445,0,1759112451,13171.972031320001,25740.73908534,53326.3893516 2025-09-29,02:20:53.000,272,11061114,5165,0,1759112452,13171.972031320001,27124.180191749998,53326.480184160006 2025-09-29,02:20:54.000,272,11061101,5405,0,1759112453,13171.992240250001,29429.985860400004,53326.42428720001 2025-09-29,02:20:55.000,272,11061092,4965,0,1759112454,13171.972031320001,28968.768333629996,53326.48717128 2025-09-29,02:20:56.000,272,11061153,5085,0,1759112455,13171.985503939992,31274.517609240007,53326.626913680004 2025-09-29,02:20:57.000,272,11061110,5085,0,1759112456,13171.998976559997,24818.078459640004,53326.73870760001 2025-09-29,02:20:58.000,272,11061114,4925,0,1759112457,13172.025921799992,25740.379579710003,53326.64088792001 2025-09-29,02:20:59.000,272,11061081,5445,0,1759112458,13172.019185489997,24818.000919209997,53326.68979776001 2025-09-29,02:21:00.000,272,11061073,5485,0,1759112459,13172.019185489997,27123.764293080007,53326.703772 2025-09-29,02:21:01.000,272,11061114,5085,0,1759112460,13172.012449180002,32657.768389139994,53326.68979776001 2025-09-29,02:21:02.000,272,11061081,5365,0,1759112461,13171.978767629997,28046.079511410004,53326.766656080006 2025-09-29,02:21:03.000,272,11061119,5485,0,1759112462,13171.945086079992,33118.82378592,53326.80159168 2025-09-29,02:21:04.000,272,11061066,5044,0,1759112463,13171.951822390001,27584.840837249998,53326.83652728001 2025-09-29,02:21:05.000,272,11061109,5605,0,1759112464,13171.951822390001,29429.478323040006,53326.8435144 2025-09-29,02:21:06.000,272,11061108,4965,0,1759112465,13171.978767629997,25278.92943165,53326.90639848001 2025-09-29,02:21:07.000,272,11061053,5525,0,1759112466,13171.938349769996,31735.25579517,53326.92037272 2025-09-29,02:21:08.000,272,11061078,5165,0,1759112467,13171.864250359991,28968.26079627,53326.95530832001 2025-09-29,02:21:09.000,272,11061172,4965,0,1759112468,13171.844041429991,30351.723050069995,53326.92735984001 2025-09-29,02:21:10.000,272,11061071,5565,0,1759112469,13171.823832499991,30812.98992075,53327.01120528 2025-09-29,02:21:11.000,272,11061083,5405,0,1759112470,13171.817096189996,30351.793541370003,53327.01120528 2025-09-29,02:21:12.000,272,11061131,5485,0,1759112471,13171.783414639991,35424.643552830006,53327.03915376 2025-09-29,02:21:13.000,272,11061056,4805,0,1759112472,13171.72278784999,24817.782396180002,53327.03915376 2025-09-29,02:21:14.000,272,11061085,5525,0,1759112473,13171.68236998999,27584.8055916,53327.03915376 2025-09-29,02:21:15.000,272,11061113,5645,0,1759112474,13171.64868844,33118.84493331,53327.04614088 2025-09-29,02:21:16.000,272,11061111,5565,0,1759112475,13171.615006889995,27584.83378812,53327.11601208 2025-09-29,02:21:17.000,272,11061063,5845,0,1759112476,13171.594797959995,32196.5579115,53327.1579348 2025-09-29,02:21:18.000,272,11061076,4925,0,1759112477,13171.50048961999,25740.168105810008,53327.09505072001 2025-09-29,02:21:19.000,272,11061117,5485,0,1759112478,13171.50048961999,31274.249742300002,53327.18588328 2025-09-29,02:21:20.000,272,11061103,5605,0,1759112479,13171.534171169995,28046.030167499994,53327.17889616 2025-09-29,02:21:21.000,272,11061123,5645,0,1759112480,13171.48028068999,28968.486368430007,53327.21383176 2025-09-29,02:21:22.000,272,11061086,5085,0,1759112481,13171.473544379995,29429.640453030006,53327.16492192 2025-09-29,02:21:23.000,272,11060942,5044,0,1759112482,13171.46007175999,27585.038212889995,53327.22081888001 2025-09-29,02:21:24.000,272,11061115,5525,0,1759112483,13171.42639021,28507.388676870003,53327.22081888001 2025-09-29,02:21:25.000,272,11061140,4965,0,1759112484,13171.42639021,27123.905275679994,53327.318638560006 2025-09-29,02:21:26.000,272,11061076,5005,0,1759112485,13171.41965389999,29890.970765880003,53327.28370296 2025-09-29,02:21:27.000,272,11061102,4925,0,1759112486,13171.43986282999,28046.305083569998,53327.30466432 2025-09-29,02:21:28.000,272,11061104,5285,0,1759112487,13171.433126519994,30352.251734820005,53327.248767360004 2025-09-29,02:21:29.000,272,11061052,5285,0,1759112488,13171.48028068999,29891.111748480005,53327.20684464 2025-09-29,02:21:30.000,272,11061077,5645,0,1759112489,13171.412917589994,28507.677691200006,53327.29069008001 2025-09-29,02:21:31.000,272,11061101,5565,0,1759112490,13171.453335449994,28968.9022671,53327.32562568 2025-09-29,02:21:32.000,272,11061080,5085,0,1759112491,13171.493753309995,27585.46116069,53327.318638560006 2025-09-29,02:21:33.000,272,11061084,4965,0,1759112492,13171.52069854999,30813.723030270005,53327.38152264 2025-09-29,02:21:34.000,272,11061114,4965,0,1759112493,13171.487017,31736.165132940005,53327.33959992001 2025-09-29,02:21:35.000,272,11061091,5445,0,1759112494,13171.50722593,31736.20037859,53327.43043248001 2025-09-29,02:21:36.000,272,11061069,5485,0,1759112495,13171.534171169995,32658.529695179997,53327.437419600006 2025-09-29,02:21:37.000,272,11061048,5005,0,1759112496,13171.54090747999,28969.184232300002,53327.465368080004 2025-09-29,02:21:38.000,272,11061074,5205,0,1759112497,13171.52743486,24818.670586559994,53327.45139384 2025-09-29,02:21:39.000,272,11061102,5085,0,1759112498,13171.54090747999,29430.437004720006,53327.486329440006 2025-09-29,02:21:40.000,272,11061099,5645,0,1759112499,13171.54090747999,27585.757224150002,53327.44440672 2025-09-29,02:21:41.000,272,11061106,5285,0,1759112500,13171.58806165,27585.78542067,53327.535239280005 2025-09-29,02:21:42.000,272,11061041,5565,0,1759112501,13171.554380099995,28046.995898310008,53327.52825216001 2025-09-29,02:21:43.000,272,11061040,5005,0,1759112502,13171.574589029995,22513.019998770003,53327.59812336001 2025-09-29,02:21:44.000,272,11061094,5085,0,1759112503,13171.60827058,31275.307111799993,53327.55620064001 2025-09-29,02:21:45.000,272,11061054,5125,0,1759112504,13171.56785272,31736.510540310002,53327.61908472 2025-09-29,02:21:46.000,272,11061051,5725,0,1759112505,13171.58132533999,29891.830759739998,53327.59113624 2025-09-29,02:21:47.000,272,11061046,5285,0,1759112506,13171.58132533999,29891.866005389995,53327.654020320006 2025-09-29,02:21:48.000,272,11061088,5005,0,1759112507,13171.62174319999,33581.26786131,53327.74485288001 2025-09-29,02:21:49.000,272,11061113,5485,0,1759112508,13171.615006889995,30814.322206319994,53327.74485288001 2025-09-29,02:21:50.000,272,11061053,5485,0,1759112509,13171.64868844,25280.24056983,53327.73786576 2025-09-29,02:21:51.000,272,11061009,5445,0,1759112510,13171.60827058,31275.624322649994,53327.75882712 2025-09-29,02:21:52.000,272,11061047,5565,0,1759112511,13171.64195212999,31275.694813950002,53327.80773696 2025-09-29,02:21:53.000,272,11061033,5325,0,1759112512,13171.64868844,28969.875047039997,53327.79376272001 2025-09-29,02:21:54.000,272,11061050,5005,0,1759112513,13171.64868844,28047.57392697,53327.821711200006 2025-09-29,02:21:55.000,272,11060974,5005,0,1759112514,13171.64868844,25741.725963539997,53327.84965968 2025-09-29,02:21:56.000,272,11061014,4885,0,1759112515,13171.68236998999,31737.15906027,53327.89158240001 2025-09-29,02:21:57.000,272,11061092,5165,0,1759112516,13171.66216105999,31276.004975670003,53327.870621040005 2025-09-29,02:21:58.000,272,11061091,5565,0,1759112517,13171.64868844,25280.776303709994,53327.89856952 2025-09-29,02:21:59.000,272,11061068,5165,0,1759112518,13171.62174319999,31276.103663489994,53327.87760816 2025-09-29,02:22:00.000,272,11061111,5405,0,1759112519,13171.635215819995,29892.59206578,53327.91254376001 2025-09-29,02:22:01.000,272,11061124,5445,0,1759112520,13171.635215819995,30353.802543419995,53327.94747936 2025-09-29,02:22:02.000,272,11061118,4925,0,1759112521,13171.574589029995,28048.003923900003,53327.98241496001 2025-09-29,02:22:03.000,272,11061071,5405,0,1759112522,13171.56785272,30815.146954530006,53328.01036344001 2025-09-29,02:22:04.000,272,11061064,5125,0,1759112523,13171.56785272,29892.824687069995,53327.98241496001 2025-09-29,02:22:05.000,272,11061088,4885,0,1759112524,13171.54764379,33121.07950752,53328.07324752 2025-09-29,02:22:06.000,272,11061102,5005,0,1759112525,13171.473544379995,26664.640357919998,53328.09420888 2025-09-29,02:22:07.000,272,11061107,5605,0,1759112526,13171.44659914,27125.822639039994,53328.02433768 2025-09-29,02:22:08.000,272,11061075,5485,0,1759112527,13171.41965389999,30815.323182780005,53328.07324752 2025-09-29,02:22:09.000,272,11061097,5725,0,1759112528,13171.433126519994,27587.082460589998,53328.12914448001 2025-09-29,02:22:10.000,272,11061125,5325,0,1759112529,13171.41965389999,29431.79043768,53328.10119600001 2025-09-29,02:22:11.000,272,11061108,5005,0,1759112530,13171.392708659994,31276.52661129,53328.12215736 2025-09-29,02:22:12.000,272,11061074,5085,0,1759112531,13171.35902710999,28970.6645496,53328.09420888 2025-09-29,02:22:13.000,272,11061035,5365,0,1759112532,13171.33881817999,34504.83077565,53328.12215736 2025-09-29,02:22:14.000,272,11061065,5605,0,1759112533,13171.352290799994,31737.758236320005,53328.157092960006 2025-09-29,02:22:15.000,272,11061083,5605,0,1759112534,13171.311872939994,33582.50850819,53328.136131600004 2025-09-29,02:22:16.000,272,11061047,5405,0,1759112535,13171.251246149994,28970.692746119996,53328.1710672 2025-09-29,02:22:17.000,272,11061110,5044,0,1759112536,13171.224300909998,29431.924371150002,53328.18504144 2025-09-29,02:22:18.000,272,11061043,5365,0,1759112537,13171.204091979998,28970.671598729998,53328.206002800005 2025-09-29,02:22:19.000,272,11061133,5605,0,1759112538,13171.183883049998,27125.93542512,53328.157092960006 2025-09-29,02:22:20.000,272,11061092,5005,0,1759112539,13171.177146739989,32198.884124400007,53328.19202856 2025-09-29,02:22:21.000,272,11061103,5525,0,1759112540,13171.109783639993,30354.183196440004,53328.26189976 2025-09-29,02:22:22.000,272,11061104,5285,0,1759112541,13171.069365779993,28509.48931761,53328.21298992 2025-09-29,02:22:23.000,272,11061084,4925,0,1759112542,13171.076102089988,31276.618249980005,53328.28286112 2025-09-29,02:22:24.000,272,11061087,5485,0,1759112543,13171.055893160003,29893.064357490002,53328.28286112 2025-09-29,02:22:25.000,272,11061114,4925,0,1759112544,13171.076102089988,31737.751187190006,53328.33177096 2025-09-29,02:22:26.000,272,11061113,5525,0,1759112545,13171.082838399998,33582.47326254001,53328.3108096 2025-09-29,02:22:27.000,272,11061067,5525,0,1759112546,13171.062629469998,27587.167050150005,53328.373693680005 2025-09-29,02:22:28.000,272,11061103,5365,0,1759112547,13171.062629469998,30354.211392960002,53328.40862928 2025-09-29,02:22:29.000,272,11061107,5485,0,1759112548,13171.002002679998,25742.430876540006,53328.33875808 2025-09-29,02:22:30.000,272,11061108,5085,0,1759112549,13171.042420539998,27587.138853630007,53328.40164216 2025-09-29,02:22:31.000,272,11061081,5525,0,1759112550,13170.968321129993,30354.267785999997,53328.42959064 2025-09-29,02:22:32.000,272,11061136,5125,0,1759112551,13170.954848510002,30354.317129910007,53328.40862928 2025-09-29,02:22:33.000,272,11061082,5125,0,1759112552,13170.948112199992,28970.749139160005,53328.3806808 2025-09-29,02:22:34.000,272,11061065,5445,0,1759112553,13170.968321129993,32199.053303520006,53328.46452624001 2025-09-29,02:22:35.000,272,11061110,5165,0,1759112554,13170.907694339992,29893.155996179994,53328.42959064 2025-09-29,02:22:36.000,272,11061068,4925,0,1759112555,13170.887485409992,34043.740133219995,53328.443564880006 2025-09-29,02:22:37.000,272,11061118,4965,0,1759112556,13170.820122309997,26664.908224860003,53328.48548760001 2025-09-29,02:22:38.000,272,11061122,5044,0,1759112557,13170.793177070002,22514.32408782,53328.5204232 2025-09-29,02:22:39.000,272,11061104,5205,0,1759112558,13170.759495519997,29432.037157230006,53328.5553588 2025-09-29,02:22:40.000,272,11061059,5325,0,1759112559,13170.732550280001,30354.429915989997,53328.56234592001 2025-09-29,02:22:41.000,272,11061109,5684,0,1759112560,13170.678659799996,28970.847826979996,53328.51343608001 2025-09-29,02:22:42.000,272,11061135,5565,0,1759112561,13170.59108777,28509.65849673,53328.5204232 2025-09-29,02:22:43.000,272,11061072,5165,0,1759112562,13170.57087884,33582.71293296,53328.60426864001 2025-09-29,02:22:44.000,272,11061061,5525,0,1759112563,13170.49004312,35427.477303089996,53328.63221712001 2025-09-29,02:22:45.000,272,11061115,5684,0,1759112564,13170.436152639995,30354.465161639993,53328.65317848001 2025-09-29,02:22:46.000,272,11061099,5684,0,1759112565,13170.38226215999,33121.59409401,53328.56933304 2025-09-29,02:22:47.000,272,11061086,5005,0,1759112566,13170.32163536999,31738.054299780008,53328.58330728001 2025-09-29,02:22:48.000,272,11061096,4885,0,1759112567,13170.254272269995,27587.38557318,53328.67413984 2025-09-29,02:22:49.000,272,11061064,4765,0,1759112568,13170.193645479994,32199.328219589996,53328.60426864001 2025-09-29,02:22:50.000,272,11061098,5085,0,1759112569,13170.106073449999,27126.266734229997,53328.66715272 2025-09-29,02:22:51.000,272,11061094,5125,0,1759112570,13170.079128209989,32660.482304189994,53328.6951012 2025-09-29,02:22:52.000,272,11061109,5525,0,1759112571,13170.065655589999,31738.096594560004,53328.64619136 2025-09-29,02:22:53.000,272,11061117,5605,0,1759112572,13169.984819869998,30815.83776927,53328.70208832001 2025-09-29,02:22:54.000,272,11061110,5165,0,1759112573,13169.917456769988,26665.197239190005,53328.709075440005 2025-09-29,02:22:55.000,272,11061102,5005,0,1759112574,13169.897247839988,26203.94446677,53328.63221712001 2025-09-29,02:22:56.000,272,11061127,5165,0,1759112575,13169.856829979988,26203.97266329,53328.70208832001 2025-09-29,02:22:57.000,272,11061081,5684,0,1759112576,13169.823148429998,29893.40271573,53328.66715272 2025-09-29,02:22:58.000,272,11061083,5485,0,1759112577,13169.755785330002,34044.071442329994,53328.63221712001 2025-09-29,02:22:59.000,272,11061054,4805,0,1759112578,13169.735576400002,32199.370514370006,53328.67413984 2025-09-29,02:23:00.000,272,11061097,5485,0,1759112579,13169.728840089992,33121.74917487,53328.709075440005 2025-09-29,02:23:01.000,272,11061103,5485,0,1759112580,13169.661476989997,29432.28387678,53328.68811408 2025-09-29,02:23:02.000,272,11061082,4885,0,1759112581,13169.634531750002,35427.67467873001,53328.75099816001 2025-09-29,02:23:03.000,272,11061127,5445,0,1759112582,13169.614322820002,26204.036105460007,53328.73702392 2025-09-29,02:23:04.000,272,11061116,4885,0,1759112583,13169.594113890002,32660.59509027,53328.66715272 2025-09-29,02:23:05.000,272,11061152,5245,0,1759112584,13169.560432339997,29893.55074746,53328.74401104 2025-09-29,02:23:06.000,272,11061120,4925,0,1759112585,13169.546959719992,26665.26068136,53328.709075440005 2025-09-29,02:23:07.000,272,11061123,5605,0,1759112586,13169.486332929991,28971.179136089995,53328.74401104 2025-09-29,02:23:08.000,272,11061105,5405,0,1759112587,13169.479596619996,31738.244626290005,53328.77195952001 2025-09-29,02:23:09.000,272,11061116,5005,0,1759112588,13169.425706139991,29893.55074746,53328.778946640006 2025-09-29,02:23:10.000,272,11061085,5525,0,1759112589,13169.459387689996,30815.943506220006,53328.75099816001 2025-09-29,02:23:11.000,272,11061124,5125,0,1759112590,13169.445915069991,31277.125787340003,53328.74401104 2025-09-29,02:23:12.000,272,11061113,5485,0,1759112591,13169.425706139991,34044.17717928,53328.79292088 2025-09-29,02:23:13.000,272,11061101,5044,0,1759112592,13169.432442450001,33582.99489816,53328.82086936001 2025-09-29,02:23:14.000,272,11061120,4965,0,1759112593,13169.425706139991,31277.027099519997,53328.74401104 2025-09-29,02:23:15.000,272,11061103,5445,0,1759112594,13169.459387689996,27587.54065404,53328.79292088 2025-09-29,02:23:16.000,272,11061103,5485,0,1759112595,13169.425706139991,31738.167085859997,53328.85580496 2025-09-29,02:23:17.000,272,11061097,5445,0,1759112596,13169.445915069991,22514.549659979995,53328.77195952001 2025-09-29,02:23:18.000,272,11061096,5325,0,1759112597,13169.405497209991,30815.802523620005,53328.86977920001 2025-09-29,02:23:19.000,272,11061133,5565,0,1759112598,13169.398760899996,29893.360420950004,53328.89772768001 2025-09-29,02:23:20.000,272,11061128,5085,0,1759112599,13169.418969829996,28048.603099950007,53328.81388224 2025-09-29,02:23:21.000,272,11061068,5125,0,1759112600,13169.418969829996,25281.488265840002,53328.84183072 2025-09-29,02:23:22.000,272,11061108,5285,0,1759112601,13169.418969829996,29432.016009839994,53328.946637520006 2025-09-29,02:23:23.000,272,11061124,5044,0,1759112602,13169.466123999991,32660.221486380004,53328.89074056 2025-09-29,02:23:24.000,272,11061094,5165,0,1759112603,13169.459387689996,24820.143854730006,53328.95362464 2025-09-29,02:23:25.000,272,11061094,5044,0,1759112604,13169.466123999991,31737.82167849,53328.89772768001 2025-09-29,02:23:26.000,272,11061098,5285,0,1759112605,13169.439178759996,28048.328183880003,53328.96061176 2025-09-29,02:23:27.000,272,11061095,5645,0,1759112606,13169.405497209991,30354.133852529994,53328.89772768001 2025-09-29,02:23:28.000,272,11061118,5125,0,1759112607,13169.425706139991,27587.004920160005,53328.93266328 2025-09-29,02:23:29.000,272,11061091,5725,0,1759112608,13169.41223352,29892.831736199994,53328.95362464 2025-09-29,02:23:30.000,272,11061093,5405,0,1759112609,13169.385288279991,25742.17710786,53329.01650872001 2025-09-29,02:23:31.000,272,11061077,5645,0,1759112610,13169.344870419991,29892.683704469993,53328.974586000004 2025-09-29,02:23:32.000,272,11061125,5645,0,1759112611,13169.317925179996,28970.368486139996,53329.05144432 2025-09-29,02:23:33.000,272,11061117,5765,0,1759112612,13169.257298389995,28509.122762850006,53329.01650872001 2025-09-29,02:23:34.000,272,11061134,4925,0,1759112613,13169.24382576999,28509.080468069995,53329.03048296 2025-09-29,02:23:35.000,272,11061137,5525,0,1759112614,13169.22361683999,28047.827695650005,53329.07240568 2025-09-29,02:23:36.000,272,11061126,4725,0,1759112615,13169.14951743,27586.603119749998,53329.00253448 2025-09-29,02:23:37.000,272,11061114,4965,0,1759112616,13169.14278111999,31737.152011140002,53329.08637992001 2025-09-29,02:23:38.000,272,11061107,5565,0,1759112617,13169.06194539999,28970.065373549995,53329.05144432 2025-09-29,02:23:39.000,272,11061098,5005,0,1759112618,13169.014791229994,32198.31314487,53329.12131552 2025-09-29,02:23:40.000,272,11061129,5605,0,1759112619,13168.947428129999,29431.14896685,53329.12830264 2025-09-29,02:23:41.000,272,11061131,5525,0,1759112620,13168.893537649994,26664.027083609995,53329.10035416 2025-09-29,02:23:42.000,272,11061095,5405,0,1759112621,13168.826174549999,28508.72096244,53329.08637992001 2025-09-29,02:23:43.000,272,11061101,5445,0,1759112622,13168.812701929994,27586.342301940007,53329.07240568 2025-09-29,02:23:44.000,272,11061117,5445,0,1759112623,13168.718393589988,31736.891193329997,53329.12131552 2025-09-29,02:23:45.000,272,11061137,5565,0,1759112624,13168.637557870003,31275.631371780008,53329.0793928 2025-09-29,02:23:46.000,272,11061103,5365,0,1759112625,13168.570194769993,32197.946590110005,53329.05843144 2025-09-29,02:23:47.000,272,11061096,4885,0,1759112626,13168.516304290002,25741.429900079995,53329.00253448 2025-09-29,02:23:48.000,272,11061053,5405,0,1759112627,13168.462413809997,28508.431948109996,53329.10734128001 2025-09-29,02:23:49.000,272,11061071,5645,0,1759112628,13168.408523329992,30814.301058929996,53329.142276880004 2025-09-29,02:23:50.000,272,11061073,5605,0,1759112629,13168.347896539992,31275.40579962,53329.08637992001 2025-09-29,02:23:51.000,272,11061075,5325,0,1759112630,13168.294006060001,33120.00099063,53329.093367040005 2025-09-29,02:23:52.000,272,11061108,4885,0,1759112631,13168.233379270001,30814.117781549998,53329.10734128001 2025-09-29,02:23:53.000,272,11061052,5125,0,1759112632,13168.179488789996,29891.703875399995,53329.093367040005 2025-09-29,02:23:54.000,272,11061128,5085,0,1759112633,13168.098653069996,31736.418901619996,53329.06541856001 2025-09-29,02:23:55.000,272,11061090,4845,0,1759112634,13168.058235209995,28969.339313160002,53329.07240568 2025-09-29,02:23:56.000,272,11061122,5044,0,1759112635,13168.06497151999,24357.544698480007,53329.03048296 2025-09-29,02:23:57.000,272,11061101,5365,0,1759112636,13167.997608419995,32658.621333870004,53329.03747008001 2025-09-29,02:23:58.000,272,11061100,5085,0,1759112637,13167.95045425,25741.04924706,53329.03048296 2025-09-29,02:23:59.000,272,11061056,5085,0,1759112638,13167.88982746,28046.91835788,53329.05144432 2025-09-29,02:24:00.000,272,11061079,5445,0,1759112639,13167.8494096,26663.413809300007,53329.05843144 2025-09-29,02:24:01.000,272,11061035,5765,0,1759112640,13167.82246435999,30352.745173920004,53329.03048296 2025-09-29,02:24:02.000,272,11061112,4845,0,1759112641,13167.795519119994,31275.102687029997,53329.05144432 2025-09-29,02:24:03.000,272,11061057,5445,0,1759112642,13167.76857388,28969.240625339997,53329.0793928 2025-09-29,02:24:04.000,272,11061113,5565,0,1759112643,13167.72141970999,31736.263820759996,53329.03048296 2025-09-29,02:24:05.000,272,11061076,4885,0,1759112644,13167.660792919989,31736.22152598,53329.03747008001 2025-09-29,02:24:06.000,272,11061059,5565,0,1759112645,13167.633847679994,31736.20742772,53329.05144432 2025-09-29,02:24:07.000,272,11061058,4965,0,1759112646,13167.606902439999,31275.032195730004,53329.05144432 2025-09-29,02:24:08.000,272,11061033,5325,0,1759112647,13167.600166129989,27585.729027630005,53329.03048296 2025-09-29,02:24:09.000,272,11061101,5565,0,1759112648,13167.579957199989,28508.05129509,53329.00253448 2025-09-29,02:24:10.000,272,11061124,4885,0,1759112649,13167.579957199989,28046.93245614,53329.06541856001 2025-09-29,02:24:11.000,272,11061091,5684,0,1759112650,13167.519330409988,25740.992854020005,53329.0793928 2025-09-29,02:24:12.000,272,11061101,5645,0,1759112651,13167.505857789998,31275.109736159997,53329.05843144 2025-09-29,02:24:13.000,272,11061114,5044,0,1759112652,13167.519330409988,33119.79656586,53329.0793928 2025-09-29,02:24:14.000,272,11061087,5565,0,1759112653,13167.546275649998,22051.724931570003,53329.05843144 2025-09-29,02:24:15.000,272,11061074,5165,0,1759112654,13167.492385169993,31736.341361190003,53328.98856024001 2025-09-29,02:24:16.000,272,11061131,5485,0,1759112655,13167.472176239993,24818.734028730003,53329.07240568 2025-09-29,02:24:17.000,272,11061120,4765,0,1759112656,13167.458703619988,28969.339313160002,53329.02349584 2025-09-29,02:24:18.000,272,11061082,4925,0,1759112657,13167.451967309993,31275.194325720004,53329.093367040005 2025-09-29,02:24:19.000,272,11061123,5445,0,1759112658,13167.438494689988,30814.068437640002,53329.0793928 2025-09-29,02:24:20.000,272,11061103,5525,0,1759112659,13167.438494689988,30814.068437640002,53329.114328400006 2025-09-29,02:24:21.000,272,11061071,5565,0,1759112660,13167.411549449993,29891.760268440004,53329.0793928 2025-09-29,02:24:22.000,272,11061056,4965,0,1759112661,13167.431758379993,28969.395706199997,53329.08637992001 2025-09-29,02:24:23.000,272,11061064,5285,0,1759112662,13167.411549449993,24818.882060460004,53329.07240568 2025-09-29,02:24:24.000,272,11061122,4965,0,1759112663,13167.398076830003,28047.186224820005,53329.15625112001 2025-09-29,02:24:25.000,272,11061113,5445,0,1759112664,13167.438494689988,27586.025091090007,53329.15625112001 2025-09-29,02:24:26.000,272,11061078,4925,0,1759112665,13167.398076830003,28969.586032709994,53329.10734128001 2025-09-29,02:24:27.000,272,11061111,5645,0,1759112666,13167.404813139998,29891.96469321,53329.12830264 2025-09-29,02:24:28.000,272,11061070,5245,0,1759112667,13167.398076830003,31275.56792961,53329.10734128001 2025-09-29,02:24:29.000,272,11061115,5245,0,1759112668,13167.404813139998,26663.864953619996,53329.20516096001 2025-09-29,02:24:30.000,272,11061063,5684,0,1759112669,13167.344186349997,29430.916345560006,53329.149264 2025-09-29,02:24:31.000,272,11061138,5044,0,1759112670,13167.276823250002,28047.432944369997,53329.18419960001 2025-09-29,02:24:32.000,272,11061060,4925,0,1759112671,13167.283559559997,29430.98683686,53329.17022536 2025-09-29,02:24:33.000,272,11061096,5285,0,1759112672,13167.263350629997,31736.891193329997,53329.19817384 2025-09-29,02:24:34.000,272,11061122,4885,0,1759112673,13167.283559559997,33120.501478859995,53329.17022536 2025-09-29,02:24:35.000,272,11061121,5205,0,1759112674,13167.229669079992,32659.326246869998,53329.17721248 2025-09-29,02:24:36.000,272,11061141,5485,0,1759112675,13167.222932769997,22513.492290480004,53329.15625112001 2025-09-29,02:24:37.000,272,11061087,5565,0,1759112676,13167.209460149992,25741.718914409998,53329.24708368 2025-09-29,02:24:38.000,272,11061090,4925,0,1759112677,13167.155569670002,28047.658516530006,53329.26804504 2025-09-29,02:24:39.000,272,11061117,5445,0,1759112678,13167.142097049997,31275.941533499994,53329.22612232 2025-09-29,02:24:40.000,272,11061075,5485,0,1759112679,13167.081470259996,29431.254703800005,53329.25407080001 2025-09-29,02:24:41.000,272,11061110,4965,0,1759112680,13167.101679189997,33581.88113562,53329.20516096001 2025-09-29,02:24:42.000,272,11061098,4965,0,1759112681,13167.115151810001,35887.77139383,53329.2191352 2025-09-29,02:24:43.000,272,11061060,5125,0,1759112682,13167.047788709991,27586.645414529994,53329.23310944001 2025-09-29,02:24:44.000,272,11061042,5085,0,1759112683,13167.027579779991,28509.045222419998,53329.261057920005 2025-09-29,02:24:45.000,272,11061087,5445,0,1759112684,13167.034316090001,31737.377583299996,53329.32394200001 2025-09-29,02:24:46.000,272,11061108,4925,0,1759112685,13166.966952989991,26203.218406379994,53329.27503216001 2025-09-29,02:24:47.000,272,11061031,5725,0,1759112686,13166.960216679996,32659.861980750007,53329.27503216001 2025-09-29,02:24:48.000,272,11061051,5405,0,1759112687,13166.91306251,31276.378579559998,53329.261057920005 2025-09-29,02:24:49.000,272,11061091,5365,0,1759112688,13166.90632619999,29892.888129240004,53329.261057920005 2025-09-29,02:24:50.000,272,11061107,5125,0,1759112689,13166.85243572,33121.185244470005,53329.34490336 2025-09-29,02:24:52.000,272,11061101,5445,0,1759112691,13166.78507261999,20669.390538570005,53329.27503216001 2025-09-29,02:24:53.000,272,11061052,5125,0,1759112692,13166.78507261999,34504.82372652,53329.24009656 2025-09-29,02:24:54.000,272,11061060,5125,0,1759112693,13166.76486368999,28970.65045134,53329.25407080001 2025-09-29,02:24:55.000,272,11061047,5485,0,1759112694,13166.80528154999,31737.786432840003,53329.309967760004 2025-09-29,02:24:56.000,272,11061068,5165,0,1759112695,13166.7716,31276.632348240004,53329.2890064 2025-09-29,02:24:57.000,272,11061065,5285,0,1759112696,13166.7716,28509.580956300008,53329.30298064001 2025-09-29,02:24:58.000,272,11061065,5765,0,1759112697,13166.74465475999,26203.704796349994,53329.309967760004 2025-09-29,02:24:59.000,272,11061034,5044,0,1759112698,13166.737918449995,34043.782428000006,53329.40080032001 2025-09-29,02:25:00.000,272,11061070,5205,0,1759112699,13166.71097321,28048.440969960007,53329.35189048001 2025-09-29,02:25:01.000,272,11061091,5684,0,1759112700,13166.72444582999,31737.885120659994,53329.3588776 2025-09-29,02:25:02.000,272,11061063,5645,0,1759112701,13166.71097321,26665.013961810007,53329.34490336 2025-09-29,02:25:03.000,272,11061095,5445,0,1759112702,13166.758127379995,31276.794478230004,53329.40080032001 2025-09-29,02:25:04.000,272,11061067,5245,0,1759112703,13166.7716,31276.780379970005,53329.449710160006 2025-09-29,02:25:05.000,272,11061097,5525,0,1759112704,13166.79180893,30354.436965119996,53329.498620000006 2025-09-29,02:25:06.000,272,11061081,5765,0,1759112705,13166.81201786,28048.596050819993,53329.45669728 2025-09-29,02:25:07.000,272,11061070,4925,0,1759112706,13166.83222679,26203.873975470007,53329.51958136001 2025-09-29,02:25:08.000,272,11061085,5605,0,1759112707,13166.82549047999,31276.886116919995,53329.55451696 2025-09-29,02:25:09.000,272,11061064,5325,0,1759112708,13166.859172029996,31738.11774195,53329.52656848 2025-09-29,02:25:10.000,272,11061105,5605,0,1759112709,13166.85243572,27126.301979879994,53329.5335556 2025-09-29,02:25:11.000,272,11061079,5605,0,1759112710,13166.84569940999,32660.517549840006,53329.47067152001 2025-09-29,02:25:12.000,272,11061064,5325,0,1759112711,13166.879380959996,28971.059300880006,53329.49163288001 2025-09-29,02:25:13.000,272,11061073,5565,0,1759112712,13166.86590833999,29893.40271573,53329.54054272001 2025-09-29,02:25:14.000,272,11061021,5845,0,1759112713,13166.88611726999,26203.97266329,53329.50560712 2025-09-29,02:25:15.000,272,11061070,5125,0,1759112714,13166.879380959996,28509.84177411,53329.51958136001 2025-09-29,02:25:16.000,272,11061094,5005,0,1759112715,13166.93327144,29432.312073299996,53329.547529840005 2025-09-29,02:25:17.000,272,11061089,5845,0,1759112716,13166.91306251,31277.034148649996,53329.54054272001 2025-09-29,02:25:18.000,272,11061059,5445,0,1759112717,13166.946744059991,28971.10864479,53329.55451696 2025-09-29,02:25:19.000,272,11061075,5605,0,1759112718,13166.946744059991,30354.69778293,53329.58246544 2025-09-29,02:25:20.000,272,11061010,4765,0,1759112719,13166.966952989991,33583.04424207,53329.547529840005 2025-09-29,02:25:21.000,272,11061115,5445,0,1759112720,13166.946744059991,25281.749083650007,53329.596439680005 2025-09-29,02:25:22.000,272,11061107,5605,0,1759112721,13166.987161919991,32660.700827220004,53329.65932376001 2025-09-29,02:25:23.000,272,11061104,4845,0,1759112722,13166.980425609996,29432.43895764,53329.58246544 2025-09-29,02:25:24.000,272,11061103,5565,0,1759112723,13167.000634539996,23437.005860909994,53329.68028512 2025-09-29,02:25:25.000,272,11061043,5445,0,1759112724,13166.980425609996,29432.42485938,53329.65233664 2025-09-29,02:25:26.000,272,11061097,5605,0,1759112725,13166.980425609996,28048.906212539994,53329.75015632 2025-09-29,02:25:27.000,272,11061068,5125,0,1759112726,13166.966952989991,31738.378559760007,53329.7431692 2025-09-29,02:25:28.000,272,11061126,5085,0,1759112727,13167.007370849991,34966.64747847,53329.813040400004 2025-09-29,02:25:29.000,272,11061120,5044,0,1759112728,13167.014107160001,25743.030052589995,53329.82701464001 2025-09-29,02:25:30.000,272,11061098,5044,0,1759112729,13167.067997639992,25281.798427560003,53329.80605328001 2025-09-29,02:25:31.000,272,11061092,5125,0,1759112730,13167.054525020001,32660.827711560007,53329.86195024 2025-09-29,02:25:32.000,272,11061085,5605,0,1759112731,13167.054525020001,24359.490258360005,53329.82701464001 2025-09-29,02:25:33.000,272,11061092,5165,0,1759112732,13167.061261329996,34505.61322908,53329.90387296001 2025-09-29,02:25:34.000,272,11061071,5245,0,1759112733,13167.047788709991,31738.533640620008,53329.931821440005 2025-09-29,02:25:35.000,272,11061081,5485,0,1759112734,13167.041052399996,29893.811565270007,53329.95278280001 2025-09-29,02:25:36.000,272,11061074,5044,0,1759112735,13167.054525020001,32199.793462169997,53330.001692640006 2025-09-29,02:25:37.000,272,11061058,5005,0,1759112736,13167.061261329996,28049.138833830002,53330.03662824 2025-09-29,02:25:38.000,272,11061031,5405,0,1759112737,13167.047788709991,32661.018038070004,53329.96675704 2025-09-29,02:25:39.000,272,11061093,5525,0,1759112738,13167.034316090001,25743.234477360005,53329.9877184 2025-09-29,02:25:40.000,272,11061089,5445,0,1759112739,13167.047788709991,27588.01294575,53330.10649944 2025-09-29,02:25:41.000,272,11061031,5485,0,1759112740,13166.980425609996,30816.32415924,53330.03662824 2025-09-29,02:25:42.000,272,11061098,5245,0,1759112741,13166.980425609996,25743.234477360005,53330.12047368001 2025-09-29,02:25:43.000,272,11061097,5485,0,1759112742,13166.980425609996,28510.356360599995,53330.099512320005 2025-09-29,02:25:44.000,272,11061083,5525,0,1759112743,13166.940007749996,28971.468150419998,53330.17637064 2025-09-29,02:25:45.000,272,11061065,5565,0,1759112744,13166.966952989991,25282.045147109995,53330.1274608 2025-09-29,02:25:46.000,272,11061084,5205,0,1759112745,13166.987161919991,29893.87500744,53330.169383520006 2025-09-29,02:25:47.000,272,11060983,5445,0,1759112746,13166.946744059991,27587.942454450007,53330.169383520006 2025-09-29,02:25:48.000,272,11061076,5005,0,1759112747,13166.940007749996,30355.007944650002,53330.25322896 2025-09-29,02:25:49.000,272,11061102,5005,0,1759112748,13166.940007749996,28971.475199549997,53330.28117744001 2025-09-29,02:25:50.000,272,11061091,5565,0,1759112749,13166.89285358,31738.561837140005,53330.24624184 2025-09-29,02:25:51.000,272,11061077,5805,0,1759112750,13166.89285358,27126.654436380006,53330.2322676 2025-09-29,02:25:53.000,272,11061081,5525,0,1759112752,13166.80528154999,28971.489297809996,53330.35803576001 2025-09-29,02:25:54.000,272,11061104,5125,0,1759112753,13166.7716,22976.098495860002,53330.28816456001 2025-09-29,02:25:55.000,272,11061066,4765,0,1759112754,13166.737918449995,27126.71082942,53330.33008728001 2025-09-29,02:25:56.000,272,11061045,5605,0,1759112755,13166.68402796999,28049.075391659993,53330.36502288 2025-09-29,02:25:57.000,272,11061062,4885,0,1759112756,13166.67055535,29432.629284149996,53330.39995848 2025-09-29,02:25:58.000,272,11061130,4885,0,1759112757,13166.636873799995,27587.991798360003,53330.42091984 2025-09-29,02:25:59.000,272,11061109,5325,0,1759112758,13166.576247009994,29893.87500744,53330.37899712001 2025-09-29,02:26:00.000,272,11061081,5684,0,1759112759,13166.5695107,30816.33120837,53330.39995848 2025-09-29,02:26:01.000,272,11061111,5405,0,1759112760,13166.556038079994,28510.433901030003,53330.39995848 2025-09-29,02:26:02.000,272,11061094,4925,0,1759112761,13166.515620219994,27588.111633570006,53330.42091984 2025-09-29,02:26:03.000,272,11061088,5245,0,1759112762,13166.508883909999,29894.093530469996,53330.5117524 2025-09-29,02:26:04.000,272,11061077,5684,0,1759112763,13166.421311879989,26665.838710020005,53330.49079104 2025-09-29,02:26:05.000,272,11061148,5044,0,1759112764,13166.380894019989,30816.66956661,53330.553675120005 2025-09-29,02:26:06.000,272,11061110,4965,0,1759112765,13166.353948779994,29433.136821509994,53330.51873952 2025-09-29,02:26:07.000,272,11061123,5405,0,1759112766,13166.333739849993,30816.789401820002,53330.59559784001 2025-09-29,02:26:08.000,272,11061117,5525,0,1759112767,13166.306794609998,29894.438937839994,53330.53271376 2025-09-29,02:26:09.000,272,11061106,5005,0,1759112768,13166.239431509988,28049.709813359994,53330.64450768001 2025-09-29,02:26:10.000,272,11061168,4885,0,1759112769,13166.239431509988,32200.427883869997,53330.63752056 2025-09-29,02:26:11.000,272,11061099,5405,0,1759112770,13166.165332099998,29894.643362610004,53330.61655920001 2025-09-29,02:26:12.000,272,11061115,5485,0,1759112771,13166.225958889998,27588.80244831,53330.651494800004 2025-09-29,02:26:13.000,272,11061081,5525,0,1759112772,13166.165332099998,32662.00491627,53330.59559784001 2025-09-29,02:26:14.000,272,11061136,5005,0,1759112773,13166.192277339993,27588.98572569,53330.69341752001 2025-09-29,02:26:15.000,272,11061141,5445,0,1759112774,13166.145123169998,33123.33522912,53330.69341752001 2025-09-29,02:26:16.000,272,11061098,5125,0,1759112775,13166.131650549993,29895.080408669994,53330.70739176 2025-09-29,02:26:17.000,272,11061075,5684,0,1759112776,13166.111441619993,31739.943466619996,53330.770275840005 2025-09-29,02:26:18.000,272,11061154,5125,0,1759112777,13166.118177930002,31278.838725930007,53330.77726296 2025-09-29,02:26:19.000,272,11061077,5485,0,1759112778,13166.124914239997,27589.415722620004,53330.83315992001 2025-09-29,02:26:20.000,272,11061090,5205,0,1759112779,13166.172068409993,34507.347315060004,53330.74931448 2025-09-29,02:26:21.000,272,11061118,5285,0,1759112780,13166.172068409993,28511.935365719997,53330.889056880005 2025-09-29,02:26:22.000,272,11061091,5605,0,1759112781,13166.192277339993,25283.673496140007,53330.840147040006 2025-09-29,02:26:23.000,272,11061104,5005,0,1759112782,13166.225958889998,30818.192178690006,53330.83315992001 2025-09-29,02:26:24.000,272,11061071,5445,0,1759112783,13166.252904129993,24822.75203283,53330.84713416 2025-09-29,02:26:25.000,272,11061104,5125,0,1759112784,13166.259640439988,27590.036046060006,53330.86809552 2025-09-29,02:26:26.000,272,11061069,5485,0,1759112785,13166.327003539998,31279.614130229995,53330.986876560004 2025-09-29,02:26:27.000,272,11061099,5445,0,1759112786,13166.380894019989,34047.01797867,53331.007837920006 2025-09-29,02:26:28.000,272,11061119,5684,0,1759112787,13166.448257119999,28973.928296790007,53331.02181216 2025-09-29,02:26:29.000,272,11061021,5605,0,1759112788,13166.48193866999,29435.223363989993,53331.01482504 2025-09-29,02:26:30.000,272,11061055,5565,0,1759112789,13166.54256545999,28512.950440440007,53331.070722 2025-09-29,02:26:31.000,272,11061052,5125,0,1759112790,13166.58971963,28513.070275649996,53331.105657600005 2025-09-29,02:26:32.000,272,11061065,5365,0,1759112791,13166.67055535,30357.961530119996,53331.11264472 2025-09-29,02:26:33.000,272,11061129,5765,0,1759112792,13166.71097321,32664.049163970005,53331.13360608 2025-09-29,02:26:34.000,272,11061127,5525,0,1759112793,13166.81201786,33125.351280300005,53331.20347728 2025-09-29,02:26:35.000,272,11061148,5044,0,1759112794,13166.85243572,25746.223308479995,53331.2104644 2025-09-29,02:26:36.000,272,11061127,5485,0,1759112795,13166.919798819996,28052.317991460004,53331.25937424 2025-09-29,02:26:37.000,272,11061121,5565,0,1759112796,13167.014107160001,24824.020876230003,53331.24540000001 2025-09-29,02:26:38.000,272,11061161,5525,0,1759112797,13167.067997639992,35892.938406119996,53331.38514240001 2025-09-29,02:26:39.000,272,11061085,5445,0,1759112798,13167.148833359992,32664.58489785,53331.35719392 2025-09-29,02:26:40.000,272,11061070,5085,0,1759112799,13167.222932769997,28513.81748343,53331.441039360005 2025-09-29,02:26:41.000,272,11061094,4965,0,1759112800,13167.310504799992,27591.495215970004,53331.489949200004 2025-09-29,02:26:42.000,272,11061080,5165,0,1759112801,13167.391340519993,27591.55865814,53331.51789768 2025-09-29,02:26:43.000,272,11061103,5605,0,1759112802,13167.465439929998,28052.790283170005,53331.54584616 2025-09-29,02:26:44.000,272,11061147,5565,0,1759112803,13167.539539339989,31742.410662120004,53331.60174312001 2025-09-29,02:26:45.000,272,11061088,5085,0,1759112804,13167.586693509998,28052.83962708,53331.69956280001 2025-09-29,02:26:46.000,272,11061125,5485,0,1759112805,13167.647320299999,32664.880961310002,53331.7344984 2025-09-29,02:26:47.000,272,11061117,5405,0,1759112806,13167.72141970999,28975.232385840005,53331.76943400001 2025-09-29,02:26:48.000,272,11061125,5325,0,1759112807,13167.78204649999,28975.26763149,53331.78340824 2025-09-29,02:26:49.000,272,11061090,5085,0,1759112808,13167.86961853,29897.72383242,53331.895202160005 2025-09-29,02:26:50.000,272,11061070,4765,0,1759112809,13167.88309114999,28052.85372534,53331.91616352001 2025-09-29,02:26:51.000,272,11061087,5405,0,1759112810,13167.95045425,28514.050104719994,53331.93712488001 2025-09-29,02:26:52.000,272,11061104,4845,0,1759112811,13167.97066318,26669.25048894,53331.93013776 2025-09-29,02:26:54.000,272,11061055,5605,0,1759112813,13168.08518044999,27130.524408750003,53332.08385440001 2025-09-29,02:26:55.000,272,11061095,5485,0,1759112814,13168.12559830999,24363.310886820007,53332.09084152 2025-09-29,02:26:56.000,272,11060995,5485,0,1759112815,13168.10538937999,28053.00175707,53332.15372560001 2025-09-29,02:26:57.000,272,11061084,4925,0,1759112816,13168.12559830999,28052.973560550003,53332.16769984 2025-09-29,02:26:58.000,272,11061115,5445,0,1759112817,13168.15254355,29436.60499347,53332.20962256 2025-09-29,02:26:59.000,272,11061100,4925,0,1759112818,13168.159279859996,27591.819475950004,53332.26551952 2025-09-29,02:27:00.000,272,11061067,5405,0,1759112819,13168.139070929996,31281.49624794,53332.1886612 2025-09-29,02:27:01.000,272,11061098,5205,0,1759112820,13168.118861999996,28514.233382100007,53332.30744224 2025-09-29,02:27:02.000,272,11061122,5005,0,1759112821,13168.098653069996,29897.935306319996,53332.29346800001 2025-09-29,02:27:03.000,272,11061040,4925,0,1759112822,13168.07170783,28514.3038734,53332.35635208 2025-09-29,02:27:04.000,272,11061079,5565,0,1759112823,13168.00434472999,30820.285770300005,53332.398274800005 2025-09-29,02:27:05.000,272,11061111,5525,0,1759112824,13167.99087211,28975.563694950004,53332.42622328 2025-09-29,02:27:06.000,272,11061124,4925,0,1759112825,13167.97066318,29436.73892694,53332.41224904 2025-09-29,02:27:07.000,272,11061096,4885,0,1759112826,13167.93024532,28975.528449300007,53332.47513312 2025-09-29,02:27:08.000,272,11061093,5525,0,1759112827,13167.91003639,30820.370359859997,53332.52404296 2025-09-29,02:27:09.000,272,11061129,5525,0,1759112828,13167.876354839995,28514.353217309996,53332.40526192 2025-09-29,02:27:10.000,272,11061113,5485,0,1759112829,13167.86961853,27591.946360290007,53332.461158879996 2025-09-29,02:27:11.000,272,11061131,5365,0,1759112830,13167.84267328999,28975.528449300007,53332.47513312 2025-09-29,02:27:12.000,272,11061105,5365,0,1759112831,13167.78204649999,31281.587886630005,53332.47513312 2025-09-29,02:27:13.000,272,11061111,5605,0,1759112832,13167.748364949999,33126.38750241,53332.55199144 2025-09-29,02:27:14.000,272,11061061,5725,0,1759112833,13167.72141970999,29897.956453709994,53332.53801720001 2025-09-29,02:27:15.000,272,11061102,4925,0,1759112834,13167.674265539994,34510.03303359001,53332.46814600001 2025-09-29,02:27:16.000,272,11061069,5684,0,1759112835,13167.674265539994,28975.535498430007,53332.45417176 2025-09-29,02:27:17.000,272,11061131,5365,0,1759112836,13167.647320299999,23441.09435631,53332.447184640005 2025-09-29,02:27:18.000,272,11060934,4925,0,1759112837,13167.627111369999,30359.145783960004,53332.5030816 2025-09-29,02:27:19.000,272,11061158,5085,0,1759112838,13167.606902439999,28975.521400169993,53332.54500432 2025-09-29,02:27:20.000,272,11061075,5684,0,1759112839,13167.600166129989,32203.966547129996,53332.5030816 2025-09-29,02:27:21.000,272,11061088,5005,0,1759112840,13167.606902439999,33126.38750241,53332.517055840006 2025-09-29,02:27:22.000,272,11061154,4925,0,1759112841,13167.573220889994,30820.32101595,53332.565965680005 2025-09-29,02:27:23.000,272,11061099,5325,0,1759112842,13167.553011959993,30820.32101595,53332.614875520005 2025-09-29,02:27:24.000,272,11061090,5365,0,1759112843,13167.526066719998,30820.32101595,53332.57993992 2025-09-29,02:27:25.000,272,11061104,5245,0,1759112844,13167.532803029993,25747.097400600003,53332.65679824001 2025-09-29,02:27:26.000,272,11061116,5125,0,1759112845,13167.492385169993,27591.939311160007,53332.614875520005 2025-09-29,02:27:27.000,272,11061142,5044,0,1759112846,13167.445230999998,25285.901021219994,53332.63583688001 2025-09-29,02:27:28.000,272,11061104,5245,0,1759112847,13167.398076830003,27591.932262029994,53332.614875520005 2025-09-29,02:27:29.000,272,11061119,5684,0,1759112848,13167.398076830003,26208.29377998,53332.70570808001 2025-09-29,02:27:30.000,272,11061071,5605,0,1759112849,13167.310504799992,29436.73892694,53332.684746720006 2025-09-29,02:27:31.000,272,11061123,5525,0,1759112850,13167.290295869992,29897.984650230006,53332.67077248 2025-09-29,02:27:32.000,272,11061094,5044,0,1759112851,13167.249878009992,30359.18807874,53332.7476308 2025-09-29,02:27:33.000,272,11061139,5445,0,1759112852,13167.236405390002,31742.741971230003,53332.77557928001 2025-09-29,02:27:34.000,272,11061121,5645,0,1759112853,13167.142097049997,30359.124636570006,53332.72666944001 2025-09-29,02:27:35.000,272,11061163,5525,0,1759112854,13167.135360740001,28975.514351039994,53332.67775960001 2025-09-29,02:27:36.000,272,11061116,5125,0,1759112855,13167.067997639992,26208.29377998,53332.67077248 2025-09-29,02:27:37.000,272,11061084,5285,0,1759112856,13167.007370849991,28975.486154519996,53332.7126952 2025-09-29,02:27:38.000,272,11061166,4885,0,1759112857,13166.960216679996,28975.472056259998,53332.70570808001 2025-09-29,02:27:39.000,272,11061134,5245,0,1759112858,13166.940007749996,26208.300829109998,53332.74064368 2025-09-29,02:27:40.000,272,11061109,5525,0,1759112859,13166.919798819996,32665.127680859994,53332.69872096 2025-09-29,02:27:41.000,272,11061082,5165,0,1759112860,13166.879380959996,29897.90006067,53332.70570808001 2025-09-29,02:27:42.000,272,11061126,5005,0,1759112861,13166.798545239995,31281.63723054,53332.75461792001 2025-09-29,02:27:43.000,272,11061077,5684,0,1759112862,13166.7716,28053.206181839996,53332.76859216 2025-09-29,02:27:44.000,272,11061141,5245,0,1759112863,13166.75139107,28053.213230969995,53332.72666944001 2025-09-29,02:27:45.000,272,11061123,5684,0,1759112864,13166.697500589995,31281.700672709994,53332.74064368 2025-09-29,02:27:46.000,272,11061123,5245,0,1759112865,13166.67055535,32204.114578859997,53332.67077248 2025-09-29,02:27:47.000,272,11061119,5445,0,1759112866,13166.58971963,28975.683530160008,53332.71968232 2025-09-29,02:27:48.000,272,11061071,5605,0,1759112867,13166.535829149994,30820.532489849997,53332.69872096 2025-09-29,02:27:49.000,272,11061142,5125,0,1759112868,13166.495411289994,28053.403557480007,53332.7476308 2025-09-29,02:27:50.000,272,11061091,5445,0,1759112869,13166.488674979999,25747.393464060005,53332.733656560005 2025-09-29,02:27:51.000,272,11061096,4765,0,1759112870,13166.441520809989,29437.098432569997,53332.76859216 2025-09-29,02:27:52.000,272,11061095,5405,0,1759112871,13166.421311879989,28514.76911598,53332.72666944001 2025-09-29,02:27:53.000,272,11061093,5445,0,1759112872,13166.414575569994,30820.856749829996,53332.782566400005 2025-09-29,02:27:54.000,272,11061097,5605,0,1759112873,13166.327003539998,28976.0923797,53332.70570808001 2025-09-29,02:27:55.000,272,11061060,5085,0,1759112874,13166.286585679998,31282.215259200006,53332.70570808001 2025-09-29,02:27:56.000,272,11061047,5884,0,1759112875,13166.306794609998,30359.857746089998,53332.7126952 2025-09-29,02:27:57.000,272,11061086,5125,0,1759112876,13166.259640439988,27592.601929380005,53332.69173384 2025-09-29,02:27:58.000,272,11061098,4885,0,1759112877,13166.259640439988,28976.289755339996,53332.7476308 2025-09-29,02:27:59.000,272,11061067,5605,0,1759112878,13166.246167819998,28515.058130310004,53332.74064368 2025-09-29,02:28:00.000,272,11061106,5285,0,1759112879,13166.239431509988,30821.181009809996,53332.76859216 2025-09-29,02:28:01.000,272,11061113,5365,0,1759112880,13166.192277339993,28515.135670739997,53332.69173384 2025-09-29,02:28:02.000,272,11061157,5445,0,1759112881,13166.185541029998,31282.43378223,53332.76859216 2025-09-29,02:28:03.000,272,11061070,4605,0,1759112882,13166.178804720003,30821.237402850005,53332.76160504 2025-09-29,02:28:04.000,272,11061191,5684,0,1759112883,13166.178804720003,28515.192063780007,53332.76160504 2025-09-29,02:28:05.000,272,11061148,5085,0,1759112884,13166.124914239997,25747.92919794,53332.67775960001 2025-09-29,02:28:06.000,272,11061064,4925,0,1759112885,13166.165332099998,34049.74599198,53332.70570808001 2025-09-29,02:28:07.000,272,11061084,4925,0,1759112886,13166.138386860002,31743.686554650005,53332.733656560005 2025-09-29,02:28:08.000,272,11061074,5085,0,1759112887,13166.178804720003,29437.648264710006,53332.72666944001 2025-09-29,02:28:09.000,272,11061072,5005,0,1759112888,13166.158595790002,27131.66636781,53332.7476308 2025-09-29,02:28:10.000,272,11061143,5445,0,1759112889,13166.165332099998,29437.754001659996,53332.75461792001 2025-09-29,02:28:11.000,272,11061130,5125,0,1759112890,13166.158595790002,27592.883894579994,53332.78955352 2025-09-29,02:28:12.000,272,11061098,5005,0,1759112891,13166.199013650003,27131.69456433,53332.831476240004 2025-09-29,02:28:13.000,272,11061117,5405,0,1759112892,13166.239431509988,25748.10542619,53332.83846336 2025-09-29,02:28:14.000,272,11061103,5645,0,1759112893,13166.185541029998,29899.063167119995,53332.8873732 2025-09-29,02:28:15.000,272,11061017,5445,0,1759112894,13166.205749959998,28976.684506620004,53332.82448912001 2025-09-29,02:28:16.000,272,11061142,4925,0,1759112895,13166.219222579988,30821.582810220003,53332.86641184 2025-09-29,02:28:17.000,272,11061108,5085,0,1759112896,13166.212486269993,28054.305846119998,53332.8873732 2025-09-29,02:28:18.000,272,11061125,5445,0,1759112897,13166.232695199993,31744.06015854,53332.88038608 2025-09-29,02:28:19.000,272,11061096,4885,0,1759112898,13166.246167819998,29899.239395369994,53332.84545048001 2025-09-29,02:28:20.000,272,11061056,4925,0,1759112899,13166.259640439988,31282.90607394,53332.84545048001 2025-09-29,02:28:21.000,272,11061074,5165,0,1759112900,13166.286585679998,31283.025909150005,53332.86641184 2025-09-29,02:28:22.000,272,11061084,5285,0,1759112901,13166.300058299988,32666.720784239995,53332.8873732 2025-09-29,02:28:23.000,272,11060992,4925,0,1759112902,13166.374157709994,31283.131646099995,53332.92230880001 2025-09-29,02:28:24.000,272,11061095,5684,0,1759112903,13166.340476159989,26671.062115349996,53332.901347440005 2025-09-29,02:28:25.000,272,11061107,5245,0,1759112904,13166.401102949989,34050.500248890006,53332.88038608 2025-09-29,02:28:26.000,272,11061053,5485,0,1759112905,13166.394366639994,26671.083262739994,53332.94327016001 2025-09-29,02:28:27.000,272,11061080,5044,0,1759112906,13166.394366639994,31283.25148131,53332.89436032001 2025-09-29,02:28:28.000,272,11061090,4925,0,1759112907,13166.441520809989,26209.943276399994,53332.87339896001 2025-09-29,02:28:29.000,272,11061049,5605,0,1759112908,13166.441520809989,27593.63815149,53332.92230880001 2025-09-29,02:28:30.000,272,11061050,5165,0,1759112909,13166.488674979999,35895.525436829994,53332.97820576 2025-09-29,02:28:31.000,272,11061071,5605,0,1759112910,13166.50214759999,29438.52235683,53332.8873732 2025-09-29,02:28:32.000,272,11061105,5525,0,1759112911,13166.454993429994,30360.929213850002,53332.92230880001 2025-09-29,02:28:33.000,272,11061064,5125,0,1759112912,13166.475202359994,32205.792271800005,53332.901347440005 2025-09-29,02:28:34.000,272,11061107,5485,0,1759112913,13166.48193866999,30361.027901669993,53332.964231519996 2025-09-29,02:28:35.000,272,11061090,5205,0,1759112914,13166.48193866999,27593.750937570003,53332.92230880001 2025-09-29,02:28:36.000,272,11061067,5485,0,1759112915,13166.475202359994,30361.154786009996,53332.91532168 2025-09-29,02:28:37.000,272,11061093,5565,0,1759112916,13166.475202359994,27593.80028148,53332.9572444 2025-09-29,02:28:38.000,272,11060946,5085,0,1759112917,13166.46172973999,30361.197080790007,53332.91532168 2025-09-29,02:28:39.000,272,11061045,5684,0,1759112918,13166.468466049999,26210.253438119995,53332.950257280005 2025-09-29,02:28:40.000,272,11060945,5605,0,1759112919,13166.414575569994,24365.48201886,53332.93628304 2025-09-29,02:28:41.000,272,11061111,5445,0,1759112920,13166.421311879989,25749.106402649995,53332.91532168 2025-09-29,02:28:42.000,272,11061045,5525,0,1759112921,13166.380894019989,33128.671420529994,53332.88038608 2025-09-29,02:28:43.000,272,11061073,5445,0,1759112922,13166.380894019989,27132.9563586,53332.901347440005 2025-09-29,02:28:44.000,272,11061079,5485,0,1759112923,13166.360685089989,31745.138675430004,53332.817502 2025-09-29,02:28:45.000,272,11061069,5405,0,1759112924,13166.306794609998,28977.84761307,53332.78955352 2025-09-29,02:28:46.000,272,11061072,4965,0,1759112925,13166.313530919993,30361.521340770007,53332.796540639996 2025-09-29,02:28:47.000,272,11061106,5125,0,1759112926,13166.279849369988,30822.774113189997,53332.81051488 2025-09-29,02:28:48.000,272,11061082,5125,0,1759112927,13166.266376749998,28516.749921509996,53332.83846336 2025-09-29,02:28:49.000,272,11061076,5365,0,1759112928,13166.212486269993,33129.00977877001,53332.81051488 2025-09-29,02:28:50.000,272,11061096,5205,0,1759112929,13166.199013650003,28978.108430880005,53332.76160504 2025-09-29,02:28:51.000,272,11061063,5445,0,1759112930,13166.165332099998,23443.540404419997,53332.77557928001 2025-09-29,02:28:52.000,272,11061081,5645,0,1759112931,13166.145123169998,32206.80734652,53332.77557928001 2025-09-29,02:28:53.000,272,11061085,5565,0,1759112932,13166.111441619993,34974.27463713,53332.76859216 2025-09-29,02:28:54.000,272,11061070,5205,0,1759112933,13166.091232689992,28978.453838250003,53332.7126952 2025-09-29,02:28:55.000,272,11061132,5205,0,1759112934,13166.111441619993,31284.67540557,53332.7476308 2025-09-29,02:28:56.000,272,11061076,5245,0,1759112935,13166.084496379997,29901.043972650004,53332.663785360004 2025-09-29,02:28:57.000,272,11061130,5085,0,1759112936,13166.084496379997,28517.539424069997,53332.684746720006 2025-09-29,02:28:58.000,272,11061072,5085,0,1759112937,13166.071023759992,30823.71164748,53332.69173384 2025-09-29,02:28:59.000,272,11061121,5725,0,1759112938,13166.071023759992,28978.904982570006,53332.7126952 2025-09-29,02:29:00.000,272,11061069,5525,0,1759112939,13166.077760070002,34974.90905883,53332.64981112 2025-09-29,02:29:01.000,272,11061102,5165,0,1759112940,13166.050814829992,29901.509215230006,53332.684746720006 2025-09-29,02:29:02.000,272,11061096,5325,0,1759112941,13166.037342210002,30824.00066181,53332.67077248 2025-09-29,02:29:03.000,272,11061141,5565,0,1759112942,13166.064287449997,29901.657246960007,53332.67775960001 2025-09-29,02:29:04.000,272,11061110,5165,0,1759112943,13166.050814829992,27134.323889820007,53332.628849759996 2025-09-29,02:29:05.000,272,11061113,5645,0,1759112944,13166.057551140002,30824.303774400003,53332.642824 2025-09-29,02:29:06.000,272,11061126,5044,0,1759112945,13166.091232689992,32208.040944270004,53332.65679824001 2025-09-29,02:29:07.000,272,11061150,4765,0,1759112946,13166.064287449997,26212.213096260006,53332.60090128 2025-09-29,02:29:08.000,272,11061121,5405,0,1759112947,13166.084496379997,30363.382311089998,53332.614875520005 2025-09-29,02:29:09.000,272,11061149,5485,0,1759112948,13166.084496379997,27134.831427180005,53332.53801720001 2025-09-29,02:29:10.000,272,11061107,5565,0,1759112949,13166.084496379997,28518.674333999996,53332.62186264 2025-09-29,02:29:11.000,272,11061074,4765,0,1759112950,13166.071023759992,29441.22217362,53332.62186264 2025-09-29,02:29:12.000,272,11061077,5645,0,1759112951,13166.084496379997,31286.240312430004,53332.60788840001 2025-09-29,02:29:13.000,272,11061127,5525,0,1759112952,13166.077760070002,32208.767004659996,53332.614875520005 2025-09-29,02:29:14.000,272,11061081,5605,0,1759112953,13166.084496379997,27596.528294789998,53332.628849759996 2025-09-29,02:29:15.000,272,11061110,5325,0,1759112954,13166.104705309997,28519.062036150004,53332.565965680005 2025-09-29,02:29:16.000,272,11061137,5365,0,1759112955,13166.151859479993,27596.746817820007,53332.59391416 2025-09-29,02:29:17.000,272,11061110,5005,0,1759112956,13166.185541029998,27135.557487569997,53332.57993992 2025-09-29,02:29:18.000,272,11061077,5565,0,1759112957,13166.178804720003,27596.83845651,53332.52404296 2025-09-29,02:29:19.000,272,11061104,5005,0,1759112958,13166.205749959998,27596.937144330004,53332.53801720001 2025-09-29,02:29:20.000,272,11061102,5044,0,1759112959,13166.252904129993,27135.86060016,53332.57993992 2025-09-29,02:29:21.000,272,11061071,5645,0,1759112960,13166.273113059993,27135.82535451,53332.51006872001 2025-09-29,02:29:22.000,272,11061075,5605,0,1759112961,13166.333739849993,28058.415488910003,53332.53103008 2025-09-29,02:29:23.000,272,11061070,5125,0,1759112962,13166.401102949989,33593.335971869994,53332.59391416 2025-09-29,02:29:24.000,272,11061040,5165,0,1759112963,13166.414575569994,30826.037860380005,53332.53801720001 2025-09-29,02:29:25.000,272,11061077,5684,0,1759112964,13166.434784499994,31287.311780189993,53332.517055840006 2025-09-29,02:29:26.000,272,11061109,5405,0,1759112965,13166.495411289994,31748.677338690002,53332.52404296 2025-09-29,02:29:27.000,272,11061103,5485,0,1759112966,13166.58971963,26675.17175814,53332.565965680005 2025-09-29,02:29:28.000,272,11060978,5285,0,1759112967,13166.657082729995,29903.941165080003,53332.53801720001 2025-09-29,02:29:29.000,272,11061108,5125,0,1759112968,13166.72444582999,32671.47894699,53332.53103008 2025-09-29,02:29:30.000,272,11061121,5485,0,1759112969,13166.78507261999,29904.103295070003,53332.51006872001 2025-09-29,02:29:31.000,272,11061094,5205,0,1759112970,13166.86590833999,27136.727643150007,53332.48910736001 2025-09-29,02:29:32.000,272,11061079,5565,0,1759112971,13166.919798819996,28520.478911280006,53332.57993992 2025-09-29,02:29:33.000,272,11061153,5605,0,1759112972,13166.993898230001,28981.795125870005,53332.496094480004 2025-09-29,02:29:44.000,272,11061129,5805,0,1759112983,13167.916772699995,28982.767905810004,53332.65679824001 2025-09-29,02:29:45.000,272,11061113,5525,0,1759112984,13168.017817349995,35440.24327752,53332.78955352 2025-09-29,02:29:46.000,272,11061135,5525,0,1759112985,13168.09191676,31289.059964429995,53332.77557928001 2025-09-29,02:29:47.000,272,11061120,4965,0,1759112986,13168.145807239991,25754.231120159995,53332.76859216 2025-09-29,02:29:48.000,272,11061086,4925,0,1759112987,13168.186225099991,27137.996486549993,53332.81051488 2025-09-29,02:29:49.000,272,11061077,5565,0,1759112988,13168.233379270001,27599.347946790003,53332.796540639996 2025-09-29,02:29:50.000,272,11061116,4925,0,1759112989,13168.287269749992,31750.594702050003,53332.77557928001 2025-09-29,02:29:51.000,272,11061118,5125,0,1759112990,13168.361369159997,26676.969286289997,53332.84545048001 2025-09-29,02:29:52.000,272,11061131,5525,0,1759112991,13168.374841780002,28983.268394040002,53332.80352776001 2025-09-29,02:29:53.000,272,11061103,5325,0,1759112992,13168.421995949997,30367.05490782,53332.77557928001 2025-09-29,02:29:54.000,272,11061094,5085,0,1759112993,13168.428732259992,28522.079063790006,53332.75461792001 2025-09-29,02:29:55.000,272,11061100,4925,0,1759112994,13168.482622739997,28060.84743876,53332.7476308 2025-09-29,02:29:56.000,272,11061101,5565,0,1759112995,13168.482622739997,29444.542313850005,53332.87339896001 2025-09-29,02:29:57.000,272,11061123,5925,0,1759112996,13168.462413809997,28983.324787079997,53332.86641184 2025-09-29,02:29:58.000,272,11061098,4885,0,1759112997,13168.475886430002,31289.525207009996,53332.82448912001 2025-09-29,02:29:59.000,272,11061170,4925,0,1759112998,13168.448941189992,30828.34997502,53332.82448912001 2025-09-29,02:30:00.000,272,11061131,5445,0,1759112999,13168.516304290002,31750.827323339996,53332.901347440005 2025-09-29,02:30:01.000,272,11061157,5725,0,1759113000,13168.509567979992,28983.381180120006,53332.92230880001 2025-09-29,02:30:02.000,272,11061167,5605,0,1759113001,13168.543249529997,30828.3217785,53332.831476240004 2025-09-29,02:30:03.000,272,11061119,5525,0,1759113002,13168.543249529997,28522.064965530008,53332.85942472 2025-09-29,02:30:14.000,272,11061070,5205,0,1759113013,13168.543249529997,28522.13545683,53332.782566400005 2025-09-29,02:30:15.000,272,11061105,5285,0,1759113014,13168.549985839993,29905.88672496,53332.852437600006 2025-09-29,02:30:16.000,272,11061121,5605,0,1759113015,13168.509567979992,26215.857496469995,53332.75461792001 2025-09-29,02:30:17.000,272,11061136,4925,0,1759113016,13168.523040599997,29905.773938879996,53332.831476240004 2025-09-29,02:30:18.000,272,11061115,5645,0,1759113017,13168.469150119992,28983.2824923,53332.7476308 2025-09-29,02:30:19.000,272,11061105,5365,0,1759113018,13168.509567979992,32212.030751850005,53332.75461792001 2025-09-29,02:30:20.000,272,11061136,5085,0,1759113019,13168.475886430002,26677.004531939994,53332.733656560005 2025-09-29,02:30:21.000,272,11061139,5684,0,1759113020,13168.482622739997,29444.401331250003,53332.67775960001 2025-09-29,02:30:22.000,272,11061143,5405,0,1759113021,13168.421995949997,29444.408380380002,53332.71968232 2025-09-29,02:30:23.000,272,11061136,5125,0,1759113022,13168.462413809997,32673.107296019996,53332.663785360004 2025-09-29,02:30:24.000,272,11061116,5125,0,1759113023,13168.408523329992,28521.81824598,53332.74064368 2025-09-29,02:30:25.000,272,11061123,5605,0,1759113024,13168.401787019997,30828.075058949995,53332.64981112 2025-09-29,02:30:26.000,272,11061095,5245,0,1759113025,13168.408523329992,31750.580603790004,53332.663785360004 2025-09-29,02:30:27.000,272,11061115,5565,0,1759113026,13168.469150119992,29444.330839949995,53332.69173384 2025-09-29,02:30:28.000,272,11061119,5445,0,1759113027,13168.475886430002,30366.794090010007,53332.69872096 2025-09-29,02:30:29.000,272,11061056,5085,0,1759113028,13168.435468570002,26215.575531270006,53332.67775960001 2025-09-29,02:30:30.000,272,11061085,5525,0,1759113029,13168.455677500002,27137.975339159995,53332.63583688001 2025-09-29,02:30:31.000,272,11061127,5285,0,1759113030,13168.462413809997,34517.843469629996,53332.67077248 2025-09-29,02:30:32.000,272,11061134,4925,0,1759113031,13168.475886430002,33134.12744715001,53332.642824 2025-09-29,02:30:33.000,272,11061125,5245,0,1759113032,13168.448941189992,29444.182808219994,53332.614875520005 2025-09-29,02:30:34.000,272,11061165,5525,0,1759113033,13168.401787019997,24370.374115080005,53332.642824 2025-09-29,02:30:35.000,272,11061055,5365,0,1759113034,13168.448941189992,34517.737732680005,53332.69173384 2025-09-29,02:30:36.000,272,11061083,5645,0,1759113035,13168.462413809997,28982.746758420006,53332.614875520005 2025-09-29,02:30:37.000,272,11061142,4885,0,1759113036,13168.455677500002,28982.767905810004,53332.60090128 2025-09-29,02:30:38.000,272,11061116,5205,0,1759113037,13168.469150119992,30366.498026550005,53332.60090128 2025-09-29,02:30:39.000,272,11061129,5405,0,1759113038,13168.469150119992,27137.76386526,53332.684746720006 2025-09-29,02:30:40.000,272,11061084,5325,0,1759113039,13168.475886430002,31288.904883569994,53332.517055840006 2025-09-29,02:30:41.000,272,11061110,4965,0,1759113040,13168.462413809997,33595.15464741,53332.565965680005 2025-09-29,02:30:42.000,272,11061123,5605,0,1759113041,13168.428732259992,33133.91597325,53332.642824 2025-09-29,02:30:43.000,272,11061112,5205,0,1759113042,13168.361369159997,27137.74271787,53332.517055840006 2025-09-29,02:30:44.000,272,11061085,5565,0,1759113043,13168.334423920001,30366.39933873,53332.55199144 2025-09-29,02:30:45.000,272,11061092,4925,0,1759113044,13168.334423920001,29443.929039540002,53332.47513312 2025-09-29,02:30:46.000,272,11061112,5085,0,1759113045,13168.334423920001,29905.202959350005,53332.51006872001 2025-09-29,02:30:47.000,272,11061104,4925,0,1759113046,13168.314214990001,28060.269410099994,53332.48212024 2025-09-29,02:30:48.000,272,11061091,5565,0,1759113047,13168.300742369996,30366.441633509996,53332.51006872001 2025-09-29,02:30:49.000,272,11061145,5365,0,1759113048,13168.287269749992,27137.679275700008,53332.54500432 2025-09-29,02:30:50.000,272,11061144,4885,0,1759113049,13168.206434029991,28521.458740350005,53332.41224904 2025-09-29,02:30:51.000,272,11061099,5405,0,1759113050,13168.19296141,25753.956204090005,53332.44019752001 2025-09-29,02:30:52.000,272,11061098,4925,0,1759113051,13168.13233462,24831.492954030007,53332.398274800005 2025-09-29,02:30:53.000,272,11061128,5245,0,1759113052,13168.09191676,24370.233132480003,53332.40526192 2025-09-29,02:30:54.000,272,11061106,5044,0,1759113053,13168.038026279995,32672.656151699994,53332.38430056 2025-09-29,02:30:55.000,272,11061093,5605,0,1759113054,13168.02455365999,29905.139517179996,53332.38430056 2025-09-29,02:30:56.000,272,11061139,5605,0,1759113055,13167.98413579999,31750.178803379997,53332.349364960006 2025-09-29,02:30:57.000,272,11060999,5525,0,1759113056,13167.91003639,30827.71555332,53332.35635208 2025-09-29,02:30:58.000,272,11061105,5085,0,1759113057,13167.88309114999,29905.238205,53332.34237784001 2025-09-29,02:30:59.000,272,11061098,4965,0,1759113058,13167.876354839995,30366.476879160007,53332.32141648001 2025-09-29,02:31:00.000,272,11061118,4925,0,1759113059,13167.80899174,32672.635004309996,53332.30744224 2025-09-29,02:31:01.000,272,11061125,5765,0,1759113060,13167.714683399994,28982.683316249997,53332.22359680001 2025-09-29,02:31:02.000,272,11061140,4965,0,1759113061,13167.674265539994,27137.76386526,53332.19564832 2025-09-29,02:31:03.000,272,11061151,5525,0,1759113062,13167.613638749994,37285.09223721,53332.23757104 2025-09-29,02:31:04.000,272,11061138,5245,0,1759113063,13167.559748269989,34056.36512505,53332.181674080006 2025-09-29,02:31:05.000,272,11061126,4925,0,1759113064,13167.512594099993,28521.52218252,53332.160712720004 2025-09-29,02:31:06.000,272,11061113,5605,0,1759113065,13167.465439929998,27137.75681613,53332.1886612 2025-09-29,02:31:07.000,272,11061144,5205,0,1759113066,13167.438494689988,27599.023686810004,53332.160712720004 2025-09-29,02:31:08.000,272,11061080,5085,0,1759113067,13167.337450040002,32672.726643,53332.13276424001 2025-09-29,02:31:09.000,272,11061123,5365,0,1759113068,13167.256614320002,29905.301647169996,53332.0489188 2025-09-29,02:31:10.000,272,11061114,4965,0,1759113069,13167.182514909997,24370.374115080005,53332.0489188 2025-09-29,02:31:11.000,272,11061088,4885,0,1759113070,13167.128624429992,29905.358040210005,53332.04193168 2025-09-29,02:31:12.000,272,11061124,4885,0,1759113071,13167.067997639992,27599.164669410005,53332.09084152 2025-09-29,02:31:13.000,272,11061107,5605,0,1759113072,13167.027579779991,26215.505039969998,53332.02795744 2025-09-29,02:31:14.000,272,11061080,5085,0,1759113073,13166.93327144,31289.193897899997,53331.98603472001 2025-09-29,02:31:15.000,272,11061094,5285,0,1759113074,13166.940007749996,28060.52317878,53331.95109912 2025-09-29,02:31:16.000,272,11061131,5485,0,1759113075,13166.879380959996,25754.259316680007,53331.95808624001 2025-09-29,02:31:17.000,272,11061068,5125,0,1759113076,13166.78507261999,26676.78600891,53331.9091764 2025-09-29,02:31:18.000,272,11061119,5325,0,1759113077,13166.71097321,29905.57656324,53331.9091764 2025-09-29,02:31:19.000,272,11061104,4685,0,1759113078,13166.697500589995,27138.052879590003,53331.93712488001 2025-09-29,02:31:20.000,272,11061111,5525,0,1759113079,13166.66381903999,31750.559456400006,53331.81834384001 2025-09-29,02:31:21.000,272,11061115,5245,0,1759113080,13166.58971963,29444.408380380002,53331.86725368001 2025-09-29,02:31:22.000,272,11061080,5245,0,1759113081,13166.556038079994,23448.270370650003,53331.78340824 2025-09-29,02:31:23.000,272,11061114,5044,0,1759113082,13166.52235652999,28060.769898330007,53331.70654992 2025-09-29,02:31:24.000,272,11061138,5085,0,1759113083,13166.448257119999,28060.791045720005,53331.71353704 2025-09-29,02:31:25.000,272,11061106,4925,0,1759113084,13166.448257119999,30367.104251729994,53331.69956280001 2025-09-29,02:31:26.000,272,11061096,4765,0,1759113085,13166.407839259999,27138.39123783,53331.64366584 2025-09-29,02:31:27.000,272,11061077,5605,0,1759113086,13166.347212469998,32673.410408609998,53331.58776888 2025-09-29,02:31:28.000,272,11061122,4925,0,1759113087,13166.279849369988,29905.943117999996,53331.678601440006 2025-09-29,02:31:29.000,272,11061102,5165,0,1759113088,13166.279849369988,33134.69137755,53331.60174312001 2025-09-29,02:31:30.000,272,11061086,5125,0,1759113089,13166.252904129993,28983.536260980007,53331.50392344001 2025-09-29,02:31:31.000,272,11061149,5285,0,1759113090,13166.212486269993,34057.33085586,53331.58078176001 2025-09-29,02:31:32.000,272,11061130,5044,0,1759113091,13166.199013650003,28522.353979859996,53331.53187192001 2025-09-29,02:31:33.000,272,11061102,4965,0,1759113092,13166.151859479993,28522.396274640007,53331.46898784 2025-09-29,02:31:34.000,272,11061141,5445,0,1759113093,13166.138386860002,31751.165681579994,53331.42706512 2025-09-29,02:31:35.000,272,11061104,5285,0,1759113094,13166.118177930002,30367.491953880002,53331.489949200004 2025-09-29,02:31:36.000,272,11061138,4925,0,1759113095,13166.091232689992,28522.62889593,53331.392129520005 2025-09-29,02:31:37.000,272,11061138,5005,0,1759113096,13166.064287449997,29445.07804773,53331.40610376 2025-09-29,02:31:38.000,272,11061099,5285,0,1759113097,13166.044078519997,27138.785989109994,53331.44802648 2025-09-29,02:31:39.000,272,11061102,4965,0,1759113098,13166.010396969992,27600.03876153,53331.43405224001 2025-09-29,02:31:40.000,272,11061061,5525,0,1759113099,13165.976715420002,29445.120342509996,53331.36418104001 2025-09-29,02:31:41.000,272,11061135,5285,0,1759113100,13165.936297560002,29445.176735550005,53331.31527120001 2025-09-29,02:31:42.000,272,11061080,5005,0,1759113101,13165.922824939997,31290.26536566,53331.33623256001 2025-09-29,02:31:43.000,272,11061103,5485,0,1759113102,13165.868934459992,24371.56541805,53331.35719392 2025-09-29,02:31:44.000,272,11061169,5325,0,1759113103,13165.862198149996,32212.86959832,53331.30129696 2025-09-29,02:31:45.000,272,11061098,5085,0,1759113104,13165.808307669991,33135.382192289995,53331.273348480005 2025-09-29,02:31:46.000,272,11061110,4965,0,1759113105,13165.788098739991,28522.974303299998,53331.24540000001 2025-09-29,02:31:47.000,272,11061102,5125,0,1759113106,13165.781362429996,27600.475807590003,53331.273348480005 2025-09-29,02:31:48.000,272,11061158,5085,0,1759113107,13165.75441719,28523.016598079994,53331.20347728 2025-09-29,02:31:49.000,272,11061077,5325,0,1759113108,13165.720735639996,28984.304616149995,53331.19649016001 2025-09-29,02:31:50.000,272,11061104,5005,0,1759113109,13165.71399933,28061.841366089997,53331.16854168001 2025-09-29,02:31:51.000,272,11061135,5725,0,1759113110,13165.700526709996,25294.437517650003,53331.26636136001 2025-09-29,02:31:52.000,272,11060946,4885,0,1759113111,13165.720735639996,23910.770839079996,53331.175528800006 2025-09-29,02:31:53.000,272,11061093,5445,0,1759113112,13165.707263019991,29907.127371840004,53331.21745152001 2025-09-29,02:31:54.000,272,11061114,5005,0,1759113113,13165.66684515999,26217.147487259994,53331.16854168001 2025-09-29,02:31:55.000,272,11061084,5125,0,1759113114,13165.73420826,26678.456652720008,53331.19649016001 2025-09-29,02:31:56.000,272,11061097,5605,0,1759113115,13165.700526709996,31752.335837160004,53331.175528800006 2025-09-29,02:31:57.000,272,11061114,5044,0,1759113116,13165.68705408999,32674.904824170007,53331.175528800006 2025-09-29,02:31:58.000,272,11061094,4725,0,1759113117,13165.68705408999,29446.107220709993,53331.08469624 2025-09-29,02:31:59.000,272,11061161,5325,0,1759113118,13165.680317779996,26678.738617919997,53331.09867048001 2025-09-29,02:32:00.000,272,11061071,5365,0,1759113119,13165.707263019991,28062.503984309995,53331.14758032001 2025-09-29,02:32:01.000,272,11061094,4925,0,1759113120,13165.660108849996,28523.855444550005,53331.04976064001 2025-09-29,02:32:02.000,272,11061121,5445,0,1759113121,13165.639899919996,28523.91183759,53331.14758032001 2025-09-29,02:32:03.000,272,11061061,5485,0,1759113122,13165.64663622999,29907.754744410006,53331.11264472 2025-09-29,02:32:14.000,272,11061105,5645,0,1759113133,13165.781362429996,29447.4677028,53330.9659152 2025-09-29,02:32:15.000,272,11061087,5525,0,1759113134,13165.788098739991,29908.805064779997,53331.070722 2025-09-29,02:32:16.000,272,11061159,5405,0,1759113135,13165.808307669991,30370.121279369996,53330.99386368 2025-09-29,02:32:17.000,272,11061125,5445,0,1759113136,13165.821780289996,29447.62983279,53331.09867048001 2025-09-29,02:32:18.000,272,11061084,5085,0,1759113137,13165.848725529991,28525.110189690007,53331.06373488 2025-09-29,02:32:19.000,272,11061099,5725,0,1759113138,13165.835252910001,23912.49787593,53331.056747760005 2025-09-29,02:32:20.000,272,11061077,5445,0,1759113139,13165.862198149996,29447.742618870005,53331.02181216 2025-09-29,02:32:21.000,272,11061084,5005,0,1759113140,13165.828516599991,27602.73152919,53331.04976064001 2025-09-29,02:32:22.000,272,11061113,5365,0,1759113141,13165.841989219996,30831.606673079994,53331.02879928001 2025-09-29,02:32:23.000,272,11061136,5165,0,1759113142,13165.882407079996,27602.837266140006,53331.09867048001 2025-09-29,02:32:24.000,272,11061125,5725,0,1759113143,13165.929561249992,28064.181677250002,53331.056747760005 2025-09-29,02:32:25.000,272,11061091,5405,0,1759113144,13165.882407079996,31293.063870269994,53331.01482504 2025-09-29,02:32:26.000,272,11061064,4925,0,1759113145,13165.902616009997,29909.368995180004,53331.056747760005 2025-09-29,02:32:27.000,272,11061120,5005,0,1759113146,13165.936297560002,32677.033661430003,53331.04277352 2025-09-29,02:32:28.000,272,11061133,5365,0,1759113147,13165.969979109992,31754.584509630004,53331.06373488 2025-09-29,02:32:29.000,272,11061149,5605,0,1759113148,13166.017133280002,28525.758709650006,53331.070722 2025-09-29,02:32:30.000,272,11061114,5044,0,1759113149,13166.030605899992,22068.10006056,53331.04277352 2025-09-29,02:32:31.000,272,11061087,5285,0,1759113150,13166.037342210002,31754.704344840007,53331.04976064001 2025-09-29,02:32:32.000,272,11061094,4885,0,1759113151,13166.084496379997,29909.707353420003,53331.06373488 2025-09-29,02:32:33.000,272,11061129,5565,0,1759113152,13166.091232689992,31293.564358500007,53331.04976064001 2025-09-29,02:32:34.000,272,11061101,5565,0,1759113153,13166.118177930002,29909.798992109994,53331.04277352 2025-09-29,02:32:35.000,272,11061083,5485,0,1759113154,13166.097969000002,36367.66206597,53331.13360608 2025-09-29,02:32:36.000,272,11061104,4845,0,1759113155,13166.158595790002,24835.976200710007,53331.09867048001 2025-09-29,02:32:37.000,272,11061052,5165,0,1759113156,13166.199013650003,31755.10614525,53331.09168336 2025-09-29,02:32:38.000,272,11061083,5605,0,1759113157,13166.178804720003,29448.799988369996,53331.06373488 2025-09-29,02:32:39.000,272,11061046,4925,0,1759113158,13166.199013650003,29448.835234020007,53331.08469624 2025-09-29,02:32:40.000,272,11061081,5405,0,1759113159,13166.219222579988,28987.645903769997,53331.056747760005 2025-09-29,02:32:41.000,272,11061094,5085,0,1759113160,13166.259640439988,28987.688198550008,53331.04976064001 2025-09-29,02:32:42.000,272,11061101,5765,0,1759113161,13166.273113059993,34984.29849999001,53331.007837920006 2025-09-29,02:32:43.000,272,11061100,4845,0,1759113162,13166.333739849993,31755.4233561,53331.007837920006 2025-09-29,02:32:44.000,272,11061149,5645,0,1759113163,13166.340476159989,33139.25216466001,53330.97290232 2025-09-29,02:32:45.000,272,11061135,5405,0,1759113164,13166.394366639994,28065.3447837,53331.007837920006 2025-09-29,02:32:46.000,272,11061097,5565,0,1759113165,13166.428048189999,28526.738538720005,53330.97290232 2025-09-29,02:32:47.000,272,11061128,5005,0,1759113166,13166.48193866999,27142.930877549996,53330.99386368 2025-09-29,02:32:48.000,272,11061140,4925,0,1759113167,13166.54256545999,27604.240043009995,53331.00085080001 2025-09-29,02:32:49.000,272,11061117,5485,0,1759113168,13166.56277438999,34523.39818407,53331.00085080001 2025-09-29,02:32:50.000,272,11061153,5805,0,1759113169,13166.58971963,29449.441459199996,53331.00085080001 2025-09-29,02:32:51.000,272,11061111,5325,0,1759113170,13166.60319224999,28065.676092809997,53331.04277352 2025-09-29,02:32:52.000,272,11061077,5245,0,1759113171,13166.69076428,26681.924824679998,53330.99386368 2025-09-29,02:32:53.000,272,11061094,5205,0,1759113172,13166.73118214,31755.980237370008,53330.95892808001 2025-09-29,02:32:54.000,272,11061109,5445,0,1759113173,13166.778336309995,30372.179625329998,53331.02181216 2025-09-29,02:32:55.000,272,11061111,5325,0,1759113174,13166.85243572,33601.12526052,53331.0357864 2025-09-29,02:32:56.000,272,11061077,5605,0,1759113175,13166.899589889996,33139.872488099994,53331.0357864 2025-09-29,02:32:57.000,272,11061160,4805,0,1759113176,13166.987161919991,30833.516987309995,53330.97290232 2025-09-29,02:32:58.000,272,11061092,5044,0,1759113177,13167.007370849991,33139.97822505,53331.056747760005 2025-09-29,02:32:59.000,272,11061113,5245,0,1759113178,13167.067997639992,33140.020519829995,53331.02181216 2025-09-29,02:33:00.000,272,11061152,5044,0,1759113179,13167.074733950001,34985.080953419994,53331.0357864 2025-09-29,02:33:01.000,272,11061118,4965,0,1759113180,13167.121888119997,29911.053737249997,53331.06373488 2025-09-29,02:33:02.000,272,11061093,5485,0,1759113181,13167.155569670002,29911.096032030007,53330.95892808001 2025-09-29,02:33:03.000,272,11061128,5085,0,1759113182,13167.249878009992,27143.410218389996,53330.99386368 2025-09-29,02:33:04.000,272,11061100,5325,0,1759113183,13167.310504799992,26220.90467355,53331.007837920006 2025-09-29,02:33:05.000,272,11061120,4965,0,1759113184,13167.364395279998,29449.800964830007,53331.02879928001 2025-09-29,02:33:06.000,272,11061131,5525,0,1759113185,13167.391340519993,28527.217879560005,53330.986876560004 2025-09-29,02:33:07.000,272,11061146,5044,0,1759113186,13167.445230999998,32678.725452629995,53331.00085080001 2025-09-29,02:33:08.000,272,11061111,5445,0,1759113187,13167.499121479988,32217.465631080006,53330.87508264 2025-09-29,02:33:09.000,272,11061106,5005,0,1759113188,13167.505857789998,30372.377000969995,53330.97290232 2025-09-29,02:33:10.000,272,11061141,5684,0,1759113189,13167.539539339989,30372.412246620006,53330.99386368 2025-09-29,02:33:11.000,272,11061112,4965,0,1759113190,13167.539539339989,31294.92484059,53330.90303112 2025-09-29,02:33:12.000,272,11061081,5485,0,1759113191,13167.579957199989,29911.103081160007,53330.91001824001 2025-09-29,02:33:13.000,272,11061119,5605,0,1759113192,13167.606902439999,26220.92582094,53330.889056880005 2025-09-29,02:33:14.000,272,11061087,5485,0,1759113193,13167.660792919989,28988.611634579996,53330.8261728 2025-09-29,02:33:15.000,272,11061111,5485,0,1759113194,13167.667529229999,34523.86342665,53330.87508264 2025-09-29,02:33:16.000,272,11061129,5165,0,1759113195,13167.748364949999,29911.081933769994,53330.83315992001 2025-09-29,02:33:17.000,272,11061143,5325,0,1759113196,13167.76183756999,27604.67708907,53330.8261728 2025-09-29,02:33:18.000,272,11061118,5245,0,1759113197,13167.76183756999,31756.177613010004,53330.819185680004 2025-09-29,02:33:19.000,272,11061171,5405,0,1759113198,13167.76857388,30372.348804449997,53330.79822432 2025-09-29,02:33:20.000,272,11061096,5125,0,1759113199,13167.84267328999,30833.62977339,53330.78425008001 2025-09-29,02:33:21.000,272,11061061,5365,0,1759113200,13167.86961853,29449.793915700007,53330.72835312 2025-09-29,02:33:22.000,272,11061113,5605,0,1759113201,13167.88309114999,31756.149416490007,53330.70040464 2025-09-29,02:33:23.000,272,11060965,5445,0,1759113202,13167.90330007999,28527.224928690004,53330.67944328 2025-09-29,02:33:24.000,272,11061095,5605,0,1759113203,13167.92350900999,24375.787846920008,53330.69341752001 2025-09-29,02:33:25.000,272,11061099,5485,0,1759113204,13167.977399489995,33601.27329225,53330.66546904001 2025-09-29,02:33:26.000,272,11061177,5525,0,1759113205,13168.01108104,29449.836210480004,53330.651494800004 2025-09-29,02:33:27.000,272,11061134,4885,0,1759113206,13168.078444139996,28988.597536319998,53330.63053344 2025-09-29,02:33:28.000,272,11061096,4925,0,1759113207,13168.098653069996,26682.136298579993,53330.553675120005 2025-09-29,02:33:29.000,272,11061126,5125,0,1759113208,13168.10538937999,27143.438414909993,53330.61655920001 2025-09-29,02:33:30.000,272,11061134,5165,0,1759113209,13168.166016169991,27604.6841382,53330.56066224 2025-09-29,02:33:31.000,272,11061069,5525,0,1759113210,13168.213170340001,29449.793915700007,53330.56764936 2025-09-29,02:33:32.000,272,11061036,4965,0,1759113211,13168.240115579996,30833.60157687,53330.53970088 2025-09-29,02:33:33.000,272,11061083,5485,0,1759113212,13168.334423920001,33601.230997470004,53330.49777816001 2025-09-29,02:33:34.000,272,11061075,5405,0,1759113213,13168.347896539992,28065.845271929997,53330.53970088 2025-09-29,02:33:35.000,272,11060989,5365,0,1759113214,13168.388314399992,28988.357865900005,53330.483803920004 2025-09-29,02:33:36.000,272,11061142,4765,0,1759113215,13168.442204879997,28988.379013290003,53330.54668800001 2025-09-29,02:33:37.000,272,11061075,5405,0,1759113216,13168.496095360002,37291.29547161001,53330.51873952 2025-09-29,02:33:38.000,272,11061095,5565,0,1759113217,13168.543249529997,26682.04465989,53330.49079104 2025-09-29,02:33:39.000,272,11061124,4925,0,1759113218,13168.549985839993,31294.706317560005,53330.49777816001 2025-09-29,02:33:40.000,272,11061112,4925,0,1759113219,13168.610612629993,28527.09099522,53330.46982968 2025-09-29,02:33:41.000,272,11061128,5285,0,1759113220,13168.657766799988,28527.076896960003,53330.4418812 2025-09-29,02:33:42.000,272,11061134,5125,0,1759113221,13168.651030489993,34062.34278729001,53330.42091984 2025-09-29,02:33:43.000,272,11061086,5285,0,1759113222,13168.651030489993,31756.008433890005,53330.37201 2025-09-29,02:33:54.000,272,11061074,4925,0,1759113233,13168.758811449989,27143.20579362,53330.148422160004 2025-09-29,02:33:55.000,272,11061045,5485,0,1759113234,13168.752075139993,25298.096016120006,53330.20431912 2025-09-29,02:33:56.000,272,11061103,5605,0,1759113235,13168.758811449989,23914.24606017,53330.20431912 2025-09-29,02:33:57.000,272,11061173,5325,0,1759113236,13168.765547759998,28065.746584110006,53330.19034488001 2025-09-29,02:33:58.000,272,11061161,5485,0,1759113237,13168.765547759998,28527.041651310006,53330.15540928 2025-09-29,02:33:59.000,272,11061105,5684,0,1759113238,13168.745338829998,29910.884558129997,53330.12047368001 2025-09-29,02:34:00.000,272,11061104,4885,0,1759113239,13168.731866209993,32217.233009789998,53330.11348656001 2025-09-29,02:34:01.000,272,11061098,5125,0,1759113240,13168.691448349993,25759.433378100002,53330.03662824 2025-09-29,02:34:02.000,272,11060986,5044,0,1759113241,13168.671239419993,31756.022532150004,53330.07156384001 2025-09-29,02:34:03.000,272,11061112,5125,0,1759113242,13168.677975729988,27143.276284919993,53329.99470552001 2025-09-29,02:34:04.000,272,11060955,5525,0,1759113243,13168.677975729988,29910.905705519996,53329.97374416001 2025-09-29,02:34:05.000,272,11061130,5165,0,1759113244,13168.657766799988,22991.81805576,53329.92483432001 2025-09-29,02:34:06.000,272,11061108,5044,0,1759113245,13168.664503109998,29910.84226335,53329.882911600005 2025-09-29,02:34:07.000,272,11061128,4805,0,1759113246,13168.772284069993,34984.84833213,53330.20431912 2025-09-29,02:34:08.000,272,11061116,5165,0,1759113247,13168.779020379989,24836.86439109,53330.20431912 2025-09-29,02:34:09.000,272,11061109,5565,0,1759113248,13168.785756689998,25298.14536003,53330.16239640001 2025-09-29,02:34:10.000,272,11061067,5405,0,1759113249,13168.792492999994,30372.073888380008,53330.16239640001 2025-09-29,02:34:11.000,272,11061139,5405,0,1759113250,13168.799229309989,30372.01749534,53330.12047368001 2025-09-29,02:34:12.000,272,11061120,4965,0,1759113251,13168.792492999994,23914.203765390004,53330.099512320005 2025-09-29,02:34:13.000,272,11061080,5325,0,1759113252,13168.779020379989,26220.509922269994,53330.148422160004 2025-09-29,02:34:14.000,272,11061118,5205,0,1759113253,13168.610612629993,31755.74761608,53329.79906616 2025-09-29,02:34:15.000,272,11061106,5005,0,1759113254,13168.610612629993,28526.865423060008,53329.69425936 2025-09-29,02:34:16.000,272,11061087,5565,0,1759113255,13168.597140010002,34523.4052332,53329.72220784 2025-09-29,02:34:17.000,272,11061168,5005,0,1759113256,13168.603876319998,29910.644887710005,53329.673298 2025-09-29,02:34:18.000,272,11061148,5165,0,1759113257,13168.624085249998,26681.72744904,53329.61740104001 2025-09-29,02:34:19.000,272,11061103,5525,0,1759113258,13168.624085249998,26681.706301650003,53329.666310880006 2025-09-29,02:34:20.000,272,11061133,5365,0,1759113259,13168.624085249998,28526.900668710005,53329.65233664 2025-09-29,02:34:21.000,272,11061133,5605,0,1759113260,13168.637557870003,30833.242071240005,53329.63836240001 2025-09-29,02:34:22.000,272,11061121,5565,0,1759113261,13168.644294179998,29449.427360939997,53329.62438816 2025-09-29,02:34:23.000,272,11061123,5605,0,1759113262,13168.677975729988,34984.72849692,53329.54054272001 2025-09-29,02:34:24.000,272,11061194,5205,0,1759113263,13168.704920969998,23452.908698190004,53329.52656848 2025-09-29,02:34:25.000,272,11061095,5565,0,1759113264,13168.704920969998,28065.63379803,53329.4636844 2025-09-29,02:34:26.000,272,11061166,5165,0,1759113265,13168.725129899998,32217.084978059997,53329.428748800005 2025-09-29,02:34:27.000,272,11061075,5445,0,1759113266,13168.792492999994,34984.70734953,53329.44272304001 2025-09-29,02:34:28.000,272,11061147,5605,0,1759113267,13168.805965619998,29449.441459199996,53329.42176168001 2025-09-29,02:34:29.000,272,11061124,5165,0,1759113268,13168.799229309989,28526.879521320006,53329.38682608 2025-09-29,02:34:30.000,272,11061077,5485,0,1759113269,13168.785756689998,28988.125244609997,53329.3588776 2025-09-29,02:34:31.000,272,11061102,5125,0,1759113270,13168.779020379989,28065.556257599994,53329.282019280006 2025-09-29,02:34:32.000,272,11061110,4925,0,1759113271,13168.752075139993,30371.932905780006,53329.309967760004 2025-09-29,02:34:33.000,272,11061124,4925,0,1759113272,13168.745338829998,26220.516971400008,53329.27503216001 2025-09-29,02:34:34.000,272,11061058,5325,0,1759113273,13168.792492999994,28065.683141939997,53329.22612232 2025-09-29,02:34:35.000,272,11061053,5684,0,1759113274,13168.725129899998,32217.127272840007,53329.17022536 2025-09-29,02:34:36.000,272,11061097,5565,0,1759113275,13168.725129899998,28988.230981560002,53329.12131552 2025-09-29,02:34:37.000,272,11061108,4845,0,1759113276,13168.718393589988,27604.381025609997,53329.163238240006 2025-09-29,02:34:38.000,272,11061125,5405,0,1759113277,13168.731866209993,27604.465615170004,53329.12131552 2025-09-29,02:34:39.000,272,11061149,5684,0,1759113278,13168.718393589988,29910.821115960003,53329.10734128001 2025-09-29,02:34:40.000,272,11061121,5405,0,1759113279,13168.704920969998,27143.248088399996,53329.114328400006 2025-09-29,02:34:41.000,272,11061091,5485,0,1759113280,13168.738602519988,28065.760682370004,53329.093367040005 2025-09-29,02:34:42.000,272,11061127,5405,0,1759113281,13168.731866209993,28526.978209139997,53329.08637992001 2025-09-29,02:34:43.000,272,11061117,5605,0,1759113282,13168.691448349993,31755.90974607,53329.044457200005 2025-09-29,02:34:44.000,272,11061131,5605,0,1759113283,13168.725129899998,27604.395123869996,53328.974586000004 2025-09-29,02:34:45.000,272,11061119,5684,0,1759113284,13168.758811449989,26681.868431640003,53328.98157312 2025-09-29,02:34:46.000,272,11061157,5245,0,1759113285,13168.718393589988,26681.91777555,53328.93266328 2025-09-29,02:34:47.000,272,11061078,5125,0,1759113286,13168.745338829998,33139.590522900005,53328.9047148 2025-09-29,02:34:48.000,272,11061087,5565,0,1759113287,13168.718393589988,24375.428341289997,53328.8348436 2025-09-29,02:34:49.000,272,11061160,5044,0,1759113288,13168.698184659988,29449.39211529,53328.8348436 2025-09-29,02:34:50.000,272,11061151,5605,0,1759113289,13168.644294179998,29449.349820510004,53328.79292088 2025-09-29,02:34:51.000,272,11061008,5085,0,1759113290,13168.644294179998,26681.706301650003,53328.67413984 2025-09-29,02:34:52.000,272,11061116,4725,0,1759113291,13168.657766799988,21146.45450958,53328.68112696001 2025-09-29,02:34:53.000,272,11061088,5005,0,1759113292,13168.624085249998,35907.10715742,53328.639204240004 2025-09-29,02:34:54.000,272,11061127,5605,0,1759113293,13168.597140010002,29449.2299853,53328.67413984 2025-09-29,02:34:55.000,272,11061105,5565,0,1759113294,13168.624085249998,28065.422324130006,53328.64619136 2025-09-29,02:34:56.000,272,11061127,5565,0,1759113295,13168.651030489993,30371.756677530007,53328.56933304 2025-09-29,02:34:57.000,272,11061088,5044,0,1759113296,13168.610612629993,28987.956065489998,53328.56933304 2025-09-29,02:34:58.000,272,11061107,5605,0,1759113297,13168.617348940003,28526.590506990004,53328.52741032 2025-09-29,02:34:59.000,272,11061118,5165,0,1759113298,13168.610612629993,27604.00742172,53328.492474720006 2025-09-29,02:35:00.000,272,11061117,5405,0,1759113299,13168.624085249998,27603.979225200004,53328.471513360004 2025-09-29,02:35:01.000,272,11061068,4925,0,1759113300,13168.644294179998,29910.313578600006,53328.422603520004 2025-09-29,02:35:02.000,272,11061112,4925,0,1759113301,13168.684712039998,29910.299480340007,53328.40164216 2025-09-29,02:35:03.000,272,11061099,5285,0,1759113302,13168.671239419993,30371.559301889996,53328.31779672001 2025-09-29,02:35:04.000,272,11061106,5205,0,1759113303,13168.684712039998,32216.640882869993,53328.3108096 2025-09-29,02:35:05.000,272,11061076,5165,0,1759113304,13168.684712039998,32216.676128520005,53328.26189976 2025-09-29,02:35:06.000,272,11061081,5765,0,1759113305,13168.731866209993,30371.51700711,53328.24792552001 2025-09-29,02:35:07.000,272,11061127,5485,0,1759113306,13168.698184659988,28526.449524390002,53328.19901568001 2025-09-29,02:35:08.000,272,11061068,5085,0,1759113307,13168.698184659988,29448.91982358,53328.12914448001 2025-09-29,02:35:09.000,272,11061075,5525,0,1759113308,13168.704920969998,28526.414278740005,53328.16408008 2025-09-29,02:35:10.000,272,11061136,5125,0,1759113309,13168.698184659988,27142.648912350007,53328.11517024 2025-09-29,02:35:11.000,272,11061098,4925,0,1759113310,13168.738602519988,29910.320627730005,53328.08023464001 2025-09-29,02:35:12.000,272,11061094,4925,0,1759113311,13168.758811449989,28526.527064819995,53328.01036344001 2025-09-29,02:35:13.000,272,11060993,5525,0,1759113312,13168.738602519988,25758.883545959994,53328.05228616 2025-09-29,02:35:14.000,272,11061080,5365,0,1759113313,13168.779020379989,31294.156485419997,53327.989402080006 2025-09-29,02:35:15.000,272,11061104,4925,0,1759113314,13168.792492999994,31755.43745436,53327.90555664 2025-09-29,02:35:16.000,272,11061095,5605,0,1759113315,13168.832910859994,28526.63280177,53327.919530880004 2025-09-29,02:35:17.000,272,11061069,5445,0,1759113316,13168.873328719994,33600.62477229,53327.88459528 2025-09-29,02:35:18.000,272,11061097,5645,0,1759113317,13168.94069181999,30371.784874050005,53327.81472408001 2025-09-29,02:35:19.000,272,11061104,4845,0,1759113318,13168.954164439994,25297.785854400005,53327.751840000004 2025-09-29,02:35:20.000,272,11061119,5684,0,1759113319,13168.994582299994,28065.401176739993,53327.79376272001 2025-09-29,02:35:21.000,272,11061143,5565,0,1759113320,13169.095626949995,31294.27632063,53327.800749840004 2025-09-29,02:35:22.000,272,11061113,5605,0,1759113321,13169.115835879995,27604.162502580002,53327.74485288001 2025-09-29,02:35:23.000,272,11061103,5565,0,1759113322,13169.156253739995,26220.340743149995,53327.654020320006 2025-09-29,02:35:24.000,272,11061069,5684,0,1759113323,13169.216880529995,29449.21588704,53327.66799456 2025-09-29,02:35:25.000,272,11061122,5365,0,1759113324,13169.257298389995,30371.784874050005,53327.654020320006 2025-09-29,02:35:26.000,272,11061100,5125,0,1759113325,13169.344870419991,26220.29139924,53327.61908472 2025-09-29,02:35:27.000,272,11061147,5565,0,1759113326,13169.432442450001,34061.94803601,53327.57017488 2025-09-29,02:35:28.000,272,11061151,5605,0,1759113327,13169.479596619996,28987.92786897,53327.61908472 2025-09-29,02:35:29.000,272,11061105,5325,0,1759113328,13169.526750789992,31294.332713669995,53327.605110480006 2025-09-29,02:35:30.000,272,11061096,5125,0,1759113329,13169.546959719992,29449.21588704,53327.52126504 2025-09-29,02:35:31.000,272,11061075,5525,0,1759113330,13169.614322820002,29910.447512069994,53327.61908472 2025-09-29,02:35:32.000,272,11061124,4925,0,1759113331,13169.728840089992,26681.59351557,53327.55620064001 2025-09-29,02:35:33.000,272,11061167,5525,0,1759113332,13169.775994260002,27604.148404320003,53327.55620064001 2025-09-29,02:35:34.000,272,11061063,5565,0,1759113333,13169.890511529993,28526.61870351,53327.4723552 2025-09-29,02:35:35.000,272,11061119,5205,0,1759113334,13169.930929389993,28065.32363631,53327.45838096001 2025-09-29,02:35:36.000,272,11061135,5605,0,1759113335,13170.018501419989,24375.118179569996,53327.50729080001 2025-09-29,02:35:37.000,272,11061095,5445,0,1759113336,13170.085864519999,29910.36292251,53327.402484 2025-09-29,02:35:38.000,272,11061079,5485,0,1759113337,13170.153227619994,31294.156485419997,53327.45139384 2025-09-29,02:35:39.000,272,11061124,5165,0,1759113338,13170.2071181,28526.45657352,53327.465368080004 2025-09-29,02:35:40.000,272,11061064,4925,0,1759113339,13170.294690129995,29448.955069229996,53327.40947112001 2025-09-29,02:35:41.000,272,11061107,5405,0,1759113340,13170.38899847,31294.001404559996,53327.402484 2025-09-29,02:35:42.000,272,11061133,5565,0,1759113341,13170.44288894999,28065.062818499995,53327.4723552 2025-09-29,02:35:43.000,272,11061085,5925,0,1759113342,13170.49004312,28987.62475638,53327.35357416 2025-09-29,02:35:44.000,272,11061099,5725,0,1759113343,13170.57087884,26681.177616900008,53327.318638560006 2025-09-29,02:35:45.000,272,11061126,4925,0,1759113344,13170.63150563,33138.899708159995,53327.39549688 2025-09-29,02:35:46.000,272,11061142,4925,0,1759113345,13170.658450869996,24836.03964288,53327.318638560006 2025-09-29,02:35:47.000,272,11061105,5405,0,1759113346,13170.746022899992,31293.740586750006,53327.297677200004 2025-09-29,02:35:48.000,272,11061050,4965,0,1759113347,13170.786440759992,28526.13231354,53327.269728720006 2025-09-29,02:35:49.000,272,11061121,5405,0,1759113348,13170.874012790002,24835.955053319994,53327.29069008001 2025-09-29,02:35:50.000,272,11061128,5005,0,1759113349,13170.954848510002,32677.456609229994,53327.26274160001 2025-09-29,02:35:51.000,272,11061057,5525,0,1759113350,13171.002002679998,29448.58851447,53327.25575448 2025-09-29,02:35:52.000,272,11061082,5125,0,1759113351,13171.123256259998,30832.269291300006,53327.34658704 2025-09-29,02:35:53.000,272,11061066,4765,0,1759113352,13171.170410429993,29909.763746459997,53327.17889616 2025-09-29,02:35:54.000,272,11061086,5085,0,1759113353,13171.237773529989,32677.252184459998,53327.199857520005 2025-09-29,02:35:55.000,272,11061150,5005,0,1759113354,13171.298400319989,28987.096071630003,53327.1579348 2025-09-29,02:35:56.000,272,11061113,5485,0,1759113355,13171.37923603999,30832.16355435,53327.17889616 2025-09-29,02:35:57.000,272,11061104,5044,0,1759113356,13171.46007175999,26680.761718230002,53327.13697344 2025-09-29,02:35:58.000,272,11061075,5605,0,1759113357,13171.54090747999,31754.61975528,53327.10902496 2025-09-29,02:35:59.000,272,11061097,5445,0,1759113358,13171.62174319999,31293.31763895,53327.17889616 2025-09-29,02:36:00.000,272,11061082,4845,0,1759113359,13171.736260469996,29448.229008840004,53327.199857520005 2025-09-29,02:36:01.000,272,11060977,5684,0,1759113360,13171.823832499991,29909.439486479998,53327.102037840006 2025-09-29,02:36:02.000,272,11061060,4925,0,1759113361,13171.870986670001,32676.991366650007,53327.129986320004 2025-09-29,02:36:03.000,272,11061111,5684,0,1759113362,13171.918140839996,27603.034641780003,53327.20684464 2025-09-29,02:36:05.000,272,11061114,5085,0,1759113364,13172.100021209997,31754.443527030002,53327.09505072001 2025-09-29,02:36:06.000,272,11061140,4845,0,1759113365,13172.140439069997,33599.412321929995,53327.10902496 2025-09-29,02:36:07.000,272,11061100,4805,0,1759113366,13172.261692649998,27602.964150479995,53327.09505072001 2025-09-29,02:36:08.000,272,11061128,5205,0,1759113367,13172.329055749993,31754.32369182,53327.032166640005 2025-09-29,02:36:09.000,272,11061101,5605,0,1759113368,13172.409891469993,26219.107145400005,53327.09505072001 2025-09-29,02:36:10.000,272,11061120,5125,0,1759113369,13172.497463499989,33138.01856691,53327.01120528 2025-09-29,02:36:11.000,272,11061140,5085,0,1759113370,13172.55809028999,26680.338770429997,53326.96928256 2025-09-29,02:36:12.000,272,11061117,5485,0,1759113371,13172.62545339,32676.786941879996,53327.081076480004 2025-09-29,02:36:13.000,272,11061137,5605,0,1759113372,13172.69955279999,29909.08702998,53326.96928256 2025-09-29,02:36:14.000,272,11061084,4965,0,1759113373,13172.80733376,26680.183689569996,53327.01120528 2025-09-29,02:36:15.000,272,11061133,5725,0,1759113374,13172.90164209999,28525.258221419994,53327.01120528 2025-09-29,02:36:16.000,272,11061155,5405,0,1759113375,13172.98247781999,29447.763766260003,53326.99723104 2025-09-29,02:36:17.000,272,11061109,5605,0,1759113376,13173.056577229996,28986.553288619994,53327.02517952001 2025-09-29,02:36:18.000,272,11061107,5485,0,1759113377,13173.144149259992,32215.393186860005,53326.99723104 2025-09-29,02:36:19.000,272,11061089,5525,0,1759113378,13173.211512360002,24373.849336169995,53327.0181924 2025-09-29,02:36:20.000,272,11061124,5125,0,1759113379,13173.312557010002,31292.760757680007,53326.95530832001 2025-09-29,02:36:21.000,272,11061152,5005,0,1759113380,13173.420337969997,29447.707373219993,53326.95530832001 2025-09-29,02:36:22.000,272,11061153,5445,0,1759113381,13173.501173689998,28525.060845779997,53326.934346960006 2025-09-29,02:36:23.000,272,11061165,5485,0,1759113382,13173.629163579993,31753.844350979998,53326.90639848001 2025-09-29,02:36:24.000,272,11061134,4925,0,1759113383,13173.730208229994,29447.559341490007,53326.92037272 2025-09-29,02:36:25.000,272,11061100,5285,0,1759113384,13173.8447255,30831.247167449998,53326.983256800006 2025-09-29,02:36:26.000,272,11061141,5645,0,1759113385,13173.891879669995,31292.506989,53326.983256800006 2025-09-29,02:36:27.000,272,11061106,5085,0,1759113386,13174.02660587,25757.262246059996,53326.89242424 2025-09-29,02:36:28.000,272,11061122,4965,0,1759113387,13174.10070527999,28986.045751259997,53326.89242424 2025-09-29,02:36:29.000,272,11061147,5525,0,1759113388,13174.16806838,28524.70134015,53327.00421816001 2025-09-29,02:36:30.000,272,11061082,4845,0,1759113389,13174.275849339996,30369.698331570005,53326.90639848001 2025-09-29,02:36:31.000,272,11061139,5485,0,1759113390,13174.397102919997,32675.814161939998,53326.9483212 2025-09-29,02:36:32.000,272,11061120,5125,0,1759113391,13174.444257089992,28063.222995570002,53326.92735984001 2025-09-29,02:36:33.000,272,11061104,5085,0,1759113392,13174.565510669992,30369.465710279997,53326.89242424 2025-09-29,02:36:34.000,272,11061152,4965,0,1759113393,13174.653082700002,31291.950107729994,53326.87146288 2025-09-29,02:36:35.000,272,11061175,5485,0,1759113394,13174.774336279988,31291.928960339996,53326.89242424 2025-09-29,02:36:36.000,272,11061155,5445,0,1759113395,13174.855171999989,31291.928960339996,53326.92735984001 2025-09-29,02:36:37.000,272,11061121,5485,0,1759113396,13174.915798789989,32675.673179339996,53326.864475760005 2025-09-29,02:36:38.000,272,11061114,4845,0,1759113397,13175.050524989994,31753.118290590006,53326.89242424 2025-09-29,02:36:39.000,272,11061131,5445,0,1759113398,13175.10441547,28524.278392349996,53326.864475760005 2025-09-29,02:36:40.000,272,11061127,5845,0,1759113399,13175.22566905,29908.008513089997,53326.87146288 2025-09-29,02:36:41.000,272,11061096,4965,0,1759113400,13175.3267137,29446.642954590003,53326.87146288 2025-09-29,02:36:42.000,272,11061081,5445,0,1759113401,13175.441230969991,34059.19887531,53326.90639848001 2025-09-29,02:36:43.000,272,11061149,5445,0,1759113402,13175.528803000001,35904.146522819996,53326.85748864001 2025-09-29,02:36:44.000,272,11061165,5565,0,1759113403,13175.575957169996,31291.527159930003,53326.864475760005 2025-09-29,02:36:45.000,272,11061114,5285,0,1759113404,13175.690474440002,29907.761793540005,53326.89941136 2025-09-29,02:36:46.000,272,11061127,5325,0,1759113405,13175.757837539997,26678.907797039996,53326.87146288 2025-09-29,02:36:47.000,272,11061133,5125,0,1759113406,13175.838673259997,29446.431480690007,53326.87845 2025-09-29,02:36:48.000,272,11061142,4965,0,1759113407,13175.953190529988,30368.845386839996,53326.92735984001 2025-09-29,02:36:49.000,272,11061128,5005,0,1759113408,13176.000344699998,33597.58659726,53326.88543712001 2025-09-29,02:36:50.000,272,11061118,4725,0,1759113409,13176.087916729994,26678.661077490004,53326.913385600004 2025-09-29,02:36:51.000,272,11061136,5285,0,1759113410,13176.101389349998,29446.170662880002,53326.88543712001 2025-09-29,02:36:52.000,272,11061088,5165,0,1759113411,13176.229379239994,33597.43856553,53326.864475760005 2025-09-29,02:36:53.000,272,11061142,5285,0,1759113412,13176.26306079,29907.303600090003,53326.83652728001 2025-09-29,02:36:54.000,272,11061119,5565,0,1759113413,13176.34389651,32213.496970890003,53326.87146288 2025-09-29,02:36:55.000,272,11061130,5365,0,1759113414,13176.431468539995,29446.008532890002,53326.89242424 2025-09-29,02:36:56.000,272,11061138,5085,0,1759113415,13176.492095329995,28984.642974389993,53326.78761744001 2025-09-29,02:36:57.000,272,11061103,5525,0,1759113416,13176.52577688,30829.583572770003,53326.8435144 2025-09-29,02:36:58.000,272,11061105,5565,0,1759113417,13176.57966735999,29445.775911599994,53326.864475760005 2025-09-29,02:36:59.000,272,11061100,4765,0,1759113418,13176.613348909996,28061.918906520004,53326.78761744001 2025-09-29,02:37:00.000,272,11061107,5485,0,1759113419,13176.694184629996,31751.828299800007,53326.815565920006 2025-09-29,02:37:01.000,272,11061124,4885,0,1759113420,13176.741338799991,28984.23412485,53326.80857880001 2025-09-29,02:37:02.000,272,11061098,5085,0,1759113421,13176.815438209997,24832.909829159995,53326.82255304 2025-09-29,02:37:03.000,272,11061132,5125,0,1759113422,13176.896273929997,30367.795066470004,53326.7736432 2025-09-29,02:37:04.000,272,11061107,5405,0,1759113423,13176.990582270002,31290.180776099995,53326.85050152 2025-09-29,02:37:05.000,272,11061102,5125,0,1759113424,13177.004054889992,27138.835333020004,53326.815565920006 2025-09-29,02:37:06.000,272,11060957,5405,0,1759113425,13177.091626920002,29906.246230589997,53326.815565920006 2025-09-29,02:37:07.000,272,11061026,5205,0,1759113426,13177.158990019998,27599.954171970006,53326.8435144 2025-09-29,02:37:08.000,272,11061107,5485,0,1759113427,13177.199407879998,31751.038797240006,53326.78761744001 2025-09-29,02:37:09.000,272,11061109,5565,0,1759113428,13177.286979909994,23909.727567840004,53326.80159168 2025-09-29,02:37:10.000,272,11061079,5565,0,1759113429,13177.320661459999,33595.80316737,53326.85748864001 2025-09-29,02:37:11.000,272,11061084,5365,0,1759113430,13177.374551939989,26676.990433679995,53326.815565920006 2025-09-29,02:37:12.000,272,11061067,5725,0,1759113431,13177.428442419994,28521.874639019996,53326.794604560004 2025-09-29,02:37:13.000,272,11061110,5205,0,1759113432,13177.51601444999,28982.97233058,53326.78761744001 2025-09-29,02:37:14.000,272,11061109,5645,0,1759113433,13177.54295969,26215.378155629995,53326.75268184 2025-09-29,02:37:15.000,272,11061037,5405,0,1759113434,13177.590113859995,29905.160664569994,53326.703772 2025-09-29,02:37:16.000,272,11061088,5285,0,1759113435,13177.569904929995,33133.782039779995,53326.7736432 2025-09-29,02:37:17.000,272,11061132,5205,0,1759113436,13177.63726802999,28059.994494030005,53326.72473336 2025-09-29,02:37:18.000,272,11061109,5684,0,1759113437,13177.691158509995,28982.33790888,53326.68979776001 2025-09-29,02:37:19.000,272,11061134,5125,0,1759113438,13177.69789481999,29443.400354790007,53326.78063032 2025-09-29,02:37:20.000,272,11061127,5605,0,1759113439,13177.78546685,25753.39227369,53326.75966896001 2025-09-29,02:37:21.000,272,11061143,5445,0,1759113440,13177.82588471,24369.542317739993,53326.66184928 2025-09-29,02:37:22.000,272,11061110,5005,0,1759113441,13177.86630257,34055.314804680005,53326.6339008 2025-09-29,02:37:23.000,272,11061094,5044,0,1759113442,13177.893247809996,28059.141549299995,53326.64088792001 2025-09-29,02:37:24.000,272,11061115,5605,0,1759113443,13177.913456739996,29442.751834830007,53326.67582352 2025-09-29,02:37:25.000,272,11061154,5005,0,1759113444,13177.987556150001,29903.779035090003,53326.61293944 2025-09-29,02:37:26.000,272,11061139,5565,0,1759113445,13178.041446629992,27597.508123859996,53326.61992656001 2025-09-29,02:37:27.000,272,11061142,5165,0,1759113446,13178.088600800002,31748.501110440004,53326.58499096 2025-09-29,02:37:28.000,272,11061133,5445,0,1759113447,13178.081864489992,28058.500078469995,53326.47319704001 2025-09-29,02:37:29.000,272,11061118,4845,0,1759113448,13178.054919249997,30825.76294431,53326.47319704001 2025-09-29,02:37:30.000,272,11061119,5605,0,1759113449,13178.122282349992,34515.51725673,53326.46620992 2025-09-29,02:37:31.000,272,11061093,5485,0,1759113450,13178.129018660002,28058.147621969998,53326.431274320006 2025-09-29,02:37:32.000,272,11061069,5765,0,1759113451,13178.135754969997,29441.638072290007,53326.41730008 2025-09-29,02:37:33.000,272,11061120,4885,0,1759113452,13178.115546039997,32670.104366640007,53326.42428720001 2025-09-29,02:37:34.000,272,11061054,5405,0,1759113453,13178.115546039997,29902.580682989996,53326.36839024 2025-09-29,02:37:35.000,272,11061034,5205,0,1759113454,13178.162700209992,28518.723677910006,53326.29851904 2025-09-29,02:37:36.000,272,11061054,5165,0,1759113455,13178.169436520002,25289.911976190007,53326.34044176 2025-09-29,02:37:37.000,272,11061065,5485,0,1759113456,13178.209854380002,29902.094293019996,53326.25659632001 2025-09-29,02:37:38.000,272,11061118,5245,0,1759113457,13178.203118069992,29440.686439740006,53326.16576376001 2025-09-29,02:37:39.000,272,11061067,5245,0,1759113458,13178.216590689997,26211.924081930003,53326.18672512001 2025-09-29,02:37:40.000,272,11061098,4885,0,1759113459,13178.216590689997,31285.189992059997,53326.144802400006 2025-09-29,02:37:41.000,272,11061049,5645,0,1759113460,13178.230063310002,28056.51927294,53326.15877664 2025-09-29,02:37:42.000,272,11061047,5684,0,1759113461,13178.250272240002,29901.213151770004,53326.1098668 2025-09-29,02:37:43.000,272,11061116,5165,0,1759113462,13178.250272240002,33590.88992376,53326.026021360005 2025-09-29,02:37:44.000,272,11061064,5125,0,1759113463,13178.216590689997,32668.292740229997,53326.05396984 2025-09-29,02:37:45.000,272,11061068,5085,0,1759113464,13178.243535929993,31745.67440931,53325.96313728 2025-09-29,02:37:46.000,272,11061092,4845,0,1759113465,13178.230063310002,29900.62102485,53325.99108576 2025-09-29,02:37:47.000,272,11061034,5325,0,1759113466,13178.223326999992,34973.88693497999,53325.89326608 2025-09-29,02:37:48.000,272,11061127,5445,0,1759113467,13178.257008549997,28516.686479340002,53325.956150160004 2025-09-29,02:37:49.000,272,11061045,5725,0,1759113468,13178.257008549997,27132.892916430006,53325.87929184001 2025-09-29,02:37:50.000,272,11061086,5365,0,1759113469,13178.230063310002,32667.31996029,53325.87929184001 2025-09-29,02:37:51.000,272,11061077,5405,0,1759113470,13178.236799619997,30361.11954036,53325.83038200001 2025-09-29,02:37:52.000,272,11061038,4645,0,1759113471,13178.216590689997,28977.241387889997,53325.788459280004 2025-09-29,02:37:53.000,272,11061064,5165,0,1759113472,13178.230063310002,29899.50726231,53325.75352368001 2025-09-29,02:37:54.000,272,11061127,5365,0,1759113473,13178.189645450002,26670.928181879994,53325.690639600005 2025-09-29,02:37:55.000,272,11061102,5165,0,1759113474,13178.223326999992,28054.28469873,53325.641729760006 2025-09-29,02:37:56.000,272,11061093,5445,0,1759113475,13178.169436520002,27131.800301280004,53325.54391008001 2025-09-29,02:37:57.000,272,11061122,5044,0,1759113476,13178.169436520002,25747.985590979995,53325.52993584 2025-09-29,02:37:58.000,272,11061121,5525,0,1759113477,13178.155963899997,31282.41968397,53325.54391008001 2025-09-29,02:37:59.000,272,11061108,4885,0,1759113478,13178.176172829997,34971.842687280005,53325.425129040006 2025-09-29,02:38:00.000,272,11061141,5325,0,1759113479,13178.135754969997,31743.24950859,53325.43211616 2025-09-29,02:38:01.000,272,11061130,4965,0,1759113480,13178.149227590002,28514.557642080006,53325.44609040001 2025-09-29,02:38:02.000,272,11061113,5445,0,1759113481,13178.169436520002,30359.202177,53325.355257840005 2025-09-29,02:38:03.000,272,11061114,5085,0,1759113482,13178.142491279992,30820.250524649993,53325.34827072001 2025-09-29,02:38:04.000,272,11061180,4925,0,1759113483,13178.081864489992,28975.28172975,53325.355257840005 2025-09-29,02:38:05.000,272,11061137,5684,0,1759113484,13178.061655559992,25746.618059760003,53325.22948968001 2025-09-29,02:38:06.000,272,11061093,5445,0,1759113485,13178.061655559992,30819.735938159996,53325.22948968001 2025-09-29,02:38:07.000,272,11061138,5205,0,1759113486,13178.054919249997,25285.160862570003,53325.19455408 2025-09-29,02:38:08.000,272,11061126,4965,0,1759113487,13178.108809730002,30819.425776439995,53325.138657120006 2025-09-29,02:38:09.000,272,11061124,5005,0,1759113488,13178.081864489992,20672.872808789994,53325.15961848001 2025-09-29,02:38:10.000,272,11061171,5405,0,1759113489,13178.068391870002,28974.266655030005,53325.15263136 2025-09-29,02:38:11.000,272,11061133,5405,0,1759113490,13178.068391870002,33124.9283325,53325.05481168 2025-09-29,02:38:12.000,272,11061118,4925,0,1759113491,13178.075128179997,29896.356301199994,53325.068785920004 2025-09-29,02:38:13.000,272,11061155,5485,0,1759113492,13178.014501389996,35891.733004890004,53325.05481168 2025-09-29,02:38:14.000,272,11061141,5725,0,1759113493,13178.014501389996,31279.614130229995,53324.98494048 2025-09-29,02:38:15.000,272,11061118,5125,0,1759113494,13178.007765080001,28973.392562909998,53324.90808216 2025-09-29,02:38:16.000,272,11061091,5565,0,1759113495,13178.014501389996,28512.06225006,53324.956992 2025-09-29,02:38:17.000,272,11061138,5245,0,1759113496,13177.994292459996,32201.478204240004,53324.89410792001 2025-09-29,02:38:18.000,272,11061082,4925,0,1759113497,13177.967347220001,27589.352280449995,53324.83122384 2025-09-29,02:38:19.000,272,11061115,5405,0,1759113498,13177.940401979991,31278.683645070007,53324.901095040004 2025-09-29,02:38:20.000,272,11061093,5525,0,1759113499,13177.913456739996,28511.40668097,53324.85917232 2025-09-29,02:38:21.000,272,11061098,5044,0,1759113500,13177.913456739996,28972.440930359997,53324.78930112 2025-09-29,02:38:22.000,272,11061018,5005,0,1759113501,13177.859566259991,28511.181108810008,53324.76833976 2025-09-29,02:38:23.000,272,11061102,4925,0,1759113502,13177.81914839999,31278.09856728,53324.74039128 2025-09-29,02:38:24.000,272,11061113,5485,0,1759113503,13177.771994229995,28972.0743756,53324.74737840001 2025-09-29,02:38:25.000,272,11061103,5805,0,1759113504,13177.72484006,29894.248611329996,53324.684494320005 2025-09-29,02:38:26.000,272,11061132,5125,0,1759113505,13177.70463113,27588.189174,53324.684494320005 2025-09-29,02:38:27.000,272,11061109,5325,0,1759113506,13177.63726802999,34044.61422534,53324.586674640006 2025-09-29,02:38:28.000,272,11061112,5005,0,1759113507,13177.590113859995,33122.087533109996,53324.5727004 2025-09-29,02:38:29.000,272,11061142,5125,0,1759113508,13177.54295969,35427.91434915,53324.53077768 2025-09-29,02:38:30.000,272,11061127,5445,0,1759113509,13177.47559658999,30815.936457090007,53324.54475192 2025-09-29,02:38:31.000,272,11061134,4925,0,1759113510,13177.41496979999,30815.788425360006,53324.432958 2025-09-29,02:38:32.000,272,11061121,5684,0,1759113511,13177.381288249999,29432.1005994,53324.467893600005 2025-09-29,02:38:33.000,272,11061146,5125,0,1759113512,13177.367815629994,26203.704796349994,53324.46090648001 2025-09-29,02:38:34.000,272,11061120,5125,0,1759113513,13177.313925149989,30354.197294700003,53324.40500952 2025-09-29,02:38:35.000,272,11061115,5765,0,1759113514,13177.286979909994,28048.137857370006,53324.35609968 2025-09-29,02:38:36.000,272,11061168,4965,0,1759113515,13177.233089429988,29431.543718130008,53324.3281512 2025-09-29,02:38:37.000,272,11061138,5205,0,1759113516,13177.233089429988,32198.440029210004,53324.29321560001 2025-09-29,02:38:38.000,272,11061159,5605,0,1759113517,13177.179198949998,28047.686713050003,53324.24430576001 2025-09-29,02:38:39.000,272,11061116,5205,0,1759113518,13177.118572159998,26663.99183796,53324.1884088 2025-09-29,02:38:40.000,272,11061097,5445,0,1759113519,13177.057945369997,24819.149927399994,53324.14648608 2025-09-29,02:38:41.000,272,11061123,5525,0,1759113520,13177.044472749993,34503.70996398,53324.14648608 2025-09-29,02:38:42.000,272,11061165,5485,0,1759113521,13176.983845959992,30353.020089989994,53324.062640640004 2025-09-29,02:38:43.000,272,11061167,5365,0,1759113522,13176.936691789997,28508.185228560003,53324.062640640004 2025-09-29,02:38:44.000,272,11061130,5044,0,1759113523,13176.876064999997,32658.607235610005,53324.04167928 2025-09-29,02:38:45.000,272,11061081,5565,0,1759113524,13176.822174519992,27585.545750250007,53323.9787952 2025-09-29,02:38:46.000,272,11061084,4765,0,1759113525,13176.781756659992,27124.257732180005,53323.964820960005 2025-09-29,02:38:47.000,272,11061116,4925,0,1759113526,13176.748075110001,29429.922418229995,53323.92988536 2025-09-29,02:38:48.000,272,11061070,5044,0,1759113527,13176.721129869991,34963.73618778,53323.915911120006 2025-09-29,02:38:49.000,272,11061082,4845,0,1759113528,13176.721129869991,34041.30113424,53323.88796264001 2025-09-29,02:38:50.000,272,11061040,5005,0,1759113529,13176.680712009991,28045.9596762,53323.81809144001 2025-09-29,02:38:51.000,272,11061066,5125,0,1759113530,13176.64703046,28506.965729069998,53323.76219448 2025-09-29,02:38:52.000,272,11061122,4965,0,1759113531,13176.62682153,28045.677710999997,53323.748220240006 2025-09-29,02:38:53.000,272,11061047,5645,0,1759113532,13176.6066126,28506.669665609996,53323.77616872 2025-09-29,02:38:54.000,272,11061080,5285,0,1759113533,13176.572931049996,29428.843901340006,53323.71328464 2025-09-29,02:38:55.000,272,11061070,5125,0,1759113534,13176.552722119995,33579.16722057,53323.70629752 2025-09-29,02:38:56.000,272,11061128,5285,0,1759113535,13176.52577688,27122.777414879994,53323.70629752 2025-09-29,02:38:57.000,272,11061046,5085,0,1759113536,13176.50556795,31734.30416262,53323.67136192001 2025-09-29,02:38:58.000,272,11061045,5245,0,1759113537,13176.492095329995,30350.637484050007,53323.68533616 2025-09-29,02:38:59.000,272,11060945,5405,0,1759113538,13176.44494116,27122.305123169994,53323.56655512 2025-09-29,02:39:00.000,272,11061031,5365,0,1759113539,13176.41799591999,28505.619345240004,53323.60149072001 2025-09-29,02:39:01.000,272,11061044,5005,0,1759113540,13176.4045233,27121.987912319993,53323.56655512 2025-09-29,02:39:02.000,272,11061076,5085,0,1759113541,13176.411259609995,28044.18329544,53323.54559376 2025-09-29,02:39:03.000,272,11061045,5365,0,1759113542,13176.411259609995,30349.847981490006,53323.60847784 2025-09-29,02:39:04.000,272,11061071,5365,0,1759113543,13176.370841749995,28043.922477629996,53323.580529360006 2025-09-29,02:39:05.000,272,11061077,5605,0,1759113544,13176.330423889995,31271.930578529995,53323.53161952001 2025-09-29,02:39:06.000,272,11061063,5405,0,1759113545,13176.330423889995,28043.668708950005,53323.45476120001 2025-09-29,02:39:07.000,272,11061051,5485,0,1759113546,13176.32368758,31271.641564200007,53323.461748320005 2025-09-29,02:39:08.000,272,11061103,5525,0,1759113547,13176.249588169994,26198.791552740004,53323.43379984001 2025-09-29,02:39:09.000,272,11061037,5365,0,1759113548,13176.242851859999,35421.739311269994,53323.40585136001 2025-09-29,02:39:10.000,272,11061071,5405,0,1759113549,13176.209170309994,28504.272961409995,53323.38489000001 2025-09-29,02:39:11.000,272,11061051,5525,0,1759113550,13176.168752449994,34037.94574836,53323.32200592 2025-09-29,02:39:12.000,272,11061062,5125,0,1759113551,13176.135070899989,28965.166228200003,53323.30104456 2025-09-29,02:39:13.000,272,11061054,4965,0,1759113552,13176.060971489998,26659.304166510003,53323.31501880001 2025-09-29,02:39:14.000,272,11060918,4765,0,1759113553,13176.108125659994,33115.29217179,53323.32200592 2025-09-29,02:39:15.000,272,11061096,5125,0,1759113554,13176.067707799994,31270.57714557,53323.32200592 2025-09-29,02:39:16.000,272,11061030,4885,0,1759113555,13176.128334589994,26658.979906530003,53323.32200592 2025-09-29,02:39:17.000,272,11061074,5245,0,1759113556,13176.074444109989,25275.42601404,53323.30803168 2025-09-29,02:39:18.000,272,11061050,4885,0,1759113557,13176.094653039989,31270.245836460002,53323.30104456 2025-09-29,02:39:19.000,272,11061063,5485,0,1759113558,13176.074444109989,30808.97191665,53323.28707032001 2025-09-29,02:39:20.000,272,11061075,5605,0,1759113559,13176.054235179989,29425.460318940008,53323.25912184 2025-09-29,02:39:21.000,272,11061076,4805,0,1759113560,13176.047498869993,29425.319336340006,53323.189250639996 2025-09-29,02:39:22.000,272,11061081,5565,0,1759113561,13176.047498869993,28041.751345590004,53323.30104456 2025-09-29,02:39:23.000,272,11061050,5165,0,1759113562,13176.074444109989,28963.974925229995,53323.26610896001 2025-09-29,02:39:24.000,272,11061084,5125,0,1759113563,13176.094653039989,28502.750349330003,53323.210212 2025-09-29,02:39:25.000,272,11061048,5125,0,1759113564,13176.074444109989,27119.20350597,53323.210212 2025-09-29,02:39:26.000,272,11061044,4925,0,1759113565,13176.087916729994,31269.442235640003,53323.16828928001 2025-09-29,02:39:27.000,272,11061080,4925,0,1759113566,13176.108125659994,33113.945787959994,53323.09841808001 2025-09-29,02:39:28.000,272,11061083,5605,0,1759113567,13176.168752449994,29885.838999240004,53323.19623776001 2025-09-29,02:39:29.000,272,11061048,4805,0,1759113568,13176.135070899989,29424.57917769,53323.224186240004 2025-09-29,02:39:30.000,272,11061074,4965,0,1759113569,13176.202433999999,31269.019287839998,53323.189250639996 2025-09-29,02:39:31.000,272,11061168,4805,0,1759113570,13176.202433999999,29885.542935780002,53323.13335368 2025-09-29,02:39:32.000,272,11061063,5405,0,1759113571,13176.229379239994,24812.939643870006,53323.126366560005 2025-09-29,02:39:33.000,272,11061112,5005,0,1759113572,13176.23611554999,30346.527841260002,53323.16130216 2025-09-29,02:39:34.000,272,11061089,5405,0,1759113573,13176.242851859999,34035.49265112,53323.19623776001 2025-09-29,02:39:35.000,272,11061114,5044,0,1759113574,13176.30347865,30346.24587606,53323.18226352 2025-09-29,02:39:36.000,272,11061076,5085,0,1759113575,13176.269797099994,27118.209578640002,53323.21719912001 2025-09-29,02:39:37.000,272,11061088,5085,0,1759113576,13176.28326972,32190.6366423,53323.189250639996 2025-09-29,02:39:38.000,272,11061104,4925,0,1759113577,13176.32368758,32190.545003609994,53323.175276400005 2025-09-29,02:39:39.000,272,11061085,5565,0,1759113578,13176.310214959994,30806.998160250005,53323.23117336 2025-09-29,02:39:40.000,272,11061095,5205,0,1759113579,13176.34389651,31268.074704419996,53323.20322488 2025-09-29,02:39:41.000,272,11061099,5605,0,1759113580,13176.28326972,29423.345579939996,53323.126366560005 2025-09-29,02:39:42.000,272,11061123,5565,0,1759113581,13176.31695126999,26195.238791220007,53323.23816048001 2025-09-29,02:39:43.000,272,11061113,5525,0,1759113582,13176.31695126999,31728.67895688,53323.245147600006 2025-09-29,02:39:44.000,272,11061116,4965,0,1759113583,13176.29674233999,28961.747400149994,53323.18226352 2025-09-29,02:39:45.000,272,11061120,5044,0,1759113584,13176.310214959994,29422.711158239996,53323.175276400005 2025-09-29,02:39:46.000,272,11061009,5485,0,1759113585,13176.30347865,34495.07477973,53323.175276400005 2025-09-29,02:39:47.000,272,11061126,5005,0,1759113586,13176.249588169994,31728.143223000006,53323.210212 2025-09-29,02:39:48.000,272,11061090,4925,0,1759113587,13176.242851859999,30805.722267720004,53323.19623776001 2025-09-29,02:39:49.000,272,11061092,4805,0,1759113588,13176.249588169994,28038.783661859998,53323.20322488 2025-09-29,02:39:50.000,272,11061097,5525,0,1759113589,13176.23611554999,27577.62252813,53323.13335368 2025-09-29,02:39:51.000,272,11061103,5485,0,1759113590,13176.188961379994,31266.488650169995,53323.07046960001 2025-09-29,02:39:52.000,272,11061096,4925,0,1759113591,13176.148543519994,36799.88652104999,53323.175276400005 2025-09-29,02:39:53.000,272,11061097,5485,0,1759113592,13176.162016139999,28960.640686740007,53323.15431504 2025-09-29,02:39:54.000,272,11061089,5645,0,1759113593,13176.135070899989,28038.26907537,53323.14732792001 2025-09-29,02:39:55.000,272,11061105,5565,0,1759113594,13176.128334589994,33110.583352949994,53323.1403408 2025-09-29,02:39:56.000,272,11061094,5285,0,1759113595,13176.108125659994,31265.910621510004,53323.1054052 2025-09-29,02:39:57.000,272,11061093,5245,0,1759113596,13176.087916729994,30343.553108399996,53323.08444384 2025-09-29,02:39:58.000,272,11061060,5205,0,1759113597,13176.047498869993,29882.307385110005,53323.15431504 2025-09-29,02:39:59.000,272,11061097,5485,0,1759113598,13176.067707799994,25270.992111269996,53323.11937944001 2025-09-29,02:40:00.000,272,11061090,4965,0,1759113599,13176.040762559998,29420.984121390007,53323.13335368 2025-09-29,02:40:01.000,272,11061092,5125,0,1759113600,13176.000344699998,28959.74544723,53323.126366560005 2025-09-29,02:40:02.000,272,11061128,5005,0,1759113601,13176.020553629998,32648.604520139997,53323.056495360004 2025-09-29,02:40:03.000,272,11061088,4925,0,1759113602,13176.007081009993,29420.57527185,53323.06348248 2025-09-29,02:40:04.000,272,11061083,5645,0,1759113603,13176.034026249989,32648.308456679995,53323.1054052 2025-09-29,02:40:05.000,272,11061145,5525,0,1759113604,13176.040762559998,28959.216762480006,53323.1403408 2025-09-29,02:40:06.000,272,11060994,4965,0,1759113605,13176.047498869993,31264.740465929994,53323.1403408 2025-09-29,02:40:07.000,272,11061122,5085,0,1759113606,13176.007081009993,29420.180520570008,53323.08444384 2025-09-29,02:40:08.000,272,11061111,5445,0,1759113607,13176.040762559998,32647.92780366,53323.06348248 2025-09-29,02:40:09.000,272,11061142,5245,0,1759113608,13176.081180419998,25731.011285939996,53323.09143096 2025-09-29,02:40:10.000,272,11061131,5725,0,1759113609,13176.094653039989,32186.569294290006,53323.13335368 2025-09-29,02:40:11.000,272,11061080,4965,0,1759113610,13176.121598279999,29880.876411720004,53323.09143096 2025-09-29,02:40:12.000,272,11061167,5525,0,1759113611,13176.135070899989,34953.00741192,53323.11937944001 2025-09-29,02:40:13.000,272,11061102,5085,0,1759113612,13176.168752449994,27113.91665847,53323.11239232 2025-09-29,02:40:14.000,272,11061090,5165,0,1759113613,13176.229379239994,28958.279228190004,53323.126366560005 2025-09-29,02:40:15.000,272,11061099,5725,0,1759113614,13176.269797099994,28958.095950810006,53323.18226352 2025-09-29,02:40:16.000,272,11061116,5005,0,1759113615,13176.310214959994,29419.15134759,53323.25912184 2025-09-29,02:40:17.000,272,11061129,5605,0,1759113616,13176.36410544,28035.696142920002,53323.27309608 2025-09-29,02:40:18.000,272,11061131,5405,0,1759113617,13176.41799591999,26191.093902780005,53323.23117336 2025-09-29,02:40:19.000,272,11061143,5605,0,1759113618,13176.43820484999,30341.043618120006,53323.224186240004 2025-09-29,02:40:20.000,272,11061120,5125,0,1759113619,13176.47862270999,29879.80494396,53323.30104456 2025-09-29,02:40:21.000,272,11061105,5325,0,1759113620,13176.55945842999,29879.699207009995,53323.294057440005 2025-09-29,02:40:22.000,272,11061131,5445,0,1759113621,13176.593139979996,31262.837200830007,53323.3499544 2025-09-29,02:40:23.000,272,11061127,5525,0,1759113622,13176.653766769996,24346.08986223,53323.31501880001 2025-09-29,02:40:24.000,272,11061148,4965,0,1759113623,13176.741338799991,25729.326543870004,53323.356941519996 2025-09-29,02:40:25.000,272,11061130,4885,0,1759113624,13176.754811419996,28956.911696969997,53323.33598016001 2025-09-29,02:40:26.000,272,11061144,5005,0,1759113625,13176.822174519992,30340.099034700004,53323.39886424 2025-09-29,02:40:27.000,272,11061134,5044,0,1759113626,13176.876064999997,26190.050631539998,53323.391877120004 2025-09-29,02:40:28.000,272,11061186,5044,0,1759113627,13176.909746550002,28034.363857350007,53323.43379984001 2025-09-29,02:40:29.000,272,11061092,4845,0,1759113628,13177.017527509997,28495.41925413,53323.44777408 2025-09-29,02:40:30.000,272,11061139,5605,0,1759113629,13177.084890609993,29878.613640990006,53323.461748320005 2025-09-29,02:40:31.000,272,11061160,5165,0,1759113630,13177.084890609993,23884.1533242,53323.48270968001 2025-09-29,02:40:32.000,272,11061113,5325,0,1759113631,13177.145517399993,29878.402167089997,53323.580529360006 2025-09-29,02:40:33.000,272,11061126,4925,0,1759113632,13177.206144189993,30339.443465610006,53323.60847784 2025-09-29,02:40:34.000,272,11061132,4845,0,1759113633,13177.233089429988,34489.26629661,53323.60847784 2025-09-29,02:40:35.000,272,11061086,4845,0,1759113634,13177.293716219989,28494.79188156,53323.692323279996 2025-09-29,02:40:36.000,272,11061089,5485,0,1759113635,13177.327397769994,34489.040724449995,53323.692323279996 2025-09-29,02:40:37.000,272,11061006,5125,0,1759113636,13177.334134079989,28494.587456790003,53323.797130080005 2025-09-29,02:40:38.000,272,11061108,5245,0,1759113637,13177.381288249999,28494.495818099997,53323.72027176001 2025-09-29,02:40:39.000,272,11061143,5405,0,1759113638,13177.401497179999,29416.59956253,53323.83206568 2025-09-29,02:40:40.000,272,11061124,5085,0,1759113639,13177.388024559994,28033.193701769997,53323.83905280001 2025-09-29,02:40:41.000,272,11061168,5005,0,1759113640,13177.408233489994,25727.585408760002,53323.846039920005 2025-09-29,02:40:42.000,272,11061149,5605,0,1759113641,13177.41496979999,28494.185656379996,53323.90193688 2025-09-29,02:40:43.000,272,11061100,4765,0,1759113642,13177.43517872999,31721.82015339,53323.90892400001 2025-09-29,02:40:44.000,272,11061137,5525,0,1759113643,13177.43517872999,31721.721465569994,53323.95084672 2025-09-29,02:40:45.000,272,11061096,5085,0,1759113644,13177.428442419994,31721.64392514,53323.9438596 2025-09-29,02:40:46.000,272,11061150,5005,0,1759113645,13177.448651349994,28493.924838570005,53324.02770504 2025-09-29,02:40:47.000,272,11061146,5325,0,1759113646,13177.43517872999,30799.279362899993,53324.13949896 2025-09-29,02:40:48.000,272,11061100,5085,0,1759113647,13177.421706109999,28493.762708580005,53324.09757624 2025-09-29,02:40:49.000,272,11061153,5605,0,1759113648,13177.428442419994,28954.79695797,53324.16744744 2025-09-29,02:40:50.000,272,11061114,5165,0,1759113649,13177.41496979999,27571.412244599996,53324.03469216001 2025-09-29,02:40:51.000,272,11061115,5485,0,1759113650,13177.47559658999,26649.160468439994,53324.15347320001 2025-09-29,02:40:52.000,272,11061107,5285,0,1759113651,13177.388024559994,30798.88461162,53324.16046032 2025-09-29,02:40:53.000,272,11061099,5445,0,1759113652,13177.401497179999,30337.688232240005,53324.17443456001 2025-09-29,02:40:54.000,272,11061118,4965,0,1759113653,13177.374551939989,31720.946061270006,53324.230331520004 2025-09-29,02:40:55.000,272,11061086,5165,0,1759113654,13177.354343009989,30798.659039460006,53324.26526712 2025-09-29,02:40:56.000,272,11061125,5445,0,1759113655,13177.320661459999,31259.622797549993,53324.300202720005 2025-09-29,02:40:57.000,272,11061148,4805,0,1759113656,13177.320661459999,30337.356923130006,53324.32116408001 2025-09-29,02:40:58.000,272,11061085,5445,0,1759113657,13177.300452529998,25265.33870901,53324.432958 2025-09-29,02:40:59.000,272,11061086,5044,0,1759113658,13177.286979909994,28954.028602799997,53324.432958 2025-09-29,02:41:00.000,272,11061140,5285,0,1759113659,13177.266770979993,30798.320681219993,53324.42597088 2025-09-29,02:41:01.000,272,11061070,4965,0,1759113660,13177.246562049993,33564.80814276,53324.516803440005 2025-09-29,02:41:02.000,272,11061129,5645,0,1759113661,13177.246562049993,28492.726486469997,53324.49584208 2025-09-29,02:41:03.000,272,11061086,5044,0,1759113662,13177.233089429988,27570.467661179995,53324.54475192 2025-09-29,02:41:04.000,272,11061100,5205,0,1759113663,13177.226353119993,28492.55025822,53324.5727004 2025-09-29,02:41:05.000,272,11061073,5805,0,1759113664,13177.199407879998,28031.445517529995,53324.60064888 2025-09-29,02:41:06.000,272,11061080,5165,0,1759113665,13177.192671569988,28953.654998910002,53324.60064888 2025-09-29,02:41:07.000,272,11061136,4885,0,1759113666,13177.192671569988,28031.424370139997,53324.66353296 2025-09-29,02:41:08.000,272,11061153,5525,0,1759113667,13177.158990019998,32181.19785723,53324.57968752001 2025-09-29,02:41:09.000,272,11061124,5085,0,1759113668,13177.145517399993,26648.032607639994,53324.62859736001 2025-09-29,02:41:10.000,272,11061156,4965,0,1759113669,13177.132044780003,24803.599546619997,53324.733404160004 2025-09-29,02:41:11.000,272,11061146,4925,0,1759113670,13177.084890609993,25725.794929740005,53324.72641704001 2025-09-29,02:41:12.000,272,11061116,5085,0,1759113671,13177.057945369997,32642.048829239997,53324.77532688001 2025-09-29,02:41:13.000,272,11061144,5005,0,1759113672,13177.044472749993,29875.448581620003,53324.8172496 2025-09-29,02:41:14.000,272,11061094,5085,0,1759113673,13177.004054889992,29414.364988319998,53324.754365520006 2025-09-29,02:41:15.000,272,11061091,5405,0,1759113674,13176.983845959992,28492.106163029996,53324.78930112 2025-09-29,02:41:16.000,272,11061124,5005,0,1759113675,13176.997318579997,27569.882583390005,53324.81026248 2025-09-29,02:41:17.000,272,11061173,5445,0,1759113676,13176.929955480002,29414.146465290003,53324.83821096 2025-09-29,02:41:18.000,272,11061104,5325,0,1759113677,13176.889537620002,28491.951082169995,53324.82423672001 2025-09-29,02:41:19.000,272,11061111,5285,0,1759113678,13176.855856069997,30336.214964069994,53324.901095040004 2025-09-29,02:41:20.000,272,11061102,5125,0,1759113679,13176.808701900001,29875.067928599994,53324.88013368 2025-09-29,02:41:21.000,272,11061102,4965,0,1759113680,13176.788492970001,28952.795005050008,53324.94301776001 2025-09-29,02:41:22.000,272,11061120,5125,0,1759113681,13176.768284040001,26647.355891159998,53324.950004880004 2025-09-29,02:41:23.000,272,11061108,5125,0,1759113682,13176.700920939991,31719.23312268,53324.99891472 2025-09-29,02:41:24.000,272,11061132,5085,0,1759113683,13176.62682153,28030.43044281,53325.0268632 2025-09-29,02:41:25.000,272,11061156,4925,0,1759113684,13176.56619474,31719.07099269,53324.970966240006 2025-09-29,02:41:26.000,272,11061095,5565,0,1759113685,13176.54598581,27569.234063430005,53325.01288896001 2025-09-29,02:41:27.000,272,11061147,5445,0,1759113686,13176.512304259995,30335.67218106,53325.019876080005 2025-09-29,02:41:28.000,272,11061174,5205,0,1759113687,13176.451677469995,29874.461703420006,53325.04782456 2025-09-29,02:41:29.000,272,11061114,4925,0,1759113688,13176.41799591999,28952.202878130003,53325.14564424 2025-09-29,02:41:30.000,272,11061146,4845,0,1759113689,13176.34389651,29874.236131259997,53325.07577304 2025-09-29,02:41:31.000,272,11061115,5245,0,1759113690,13176.330423889995,29413.124341439994,53325.138657120006 2025-09-29,02:41:32.000,272,11061120,5085,0,1759113691,13176.25632447999,27568.712427809995,53325.15961848001 2025-09-29,02:41:33.000,272,11061113,5645,0,1759113692,13176.162016139999,30796.227089609994,53325.15263136 2025-09-29,02:41:34.000,272,11061155,5285,0,1759113693,13176.17548875999,30335.073005009996,53325.14564424 2025-09-29,02:41:35.000,272,11061089,5565,0,1759113694,13176.087916729994,28951.76583207,53325.138657120006 2025-09-29,02:41:36.000,272,11061135,5405,0,1759113695,13176.054235179989,27568.515052169998,53325.2015412 2025-09-29,02:41:37.000,272,11061119,5645,0,1759113696,13175.946454219993,32640.314743259994,53325.21551544 2025-09-29,02:41:38.000,272,11061125,5445,0,1759113697,13175.892563740003,37251.087234089995,53325.22948968001 2025-09-29,02:41:39.000,272,11061159,5365,0,1759113698,13175.865618499993,33562.333898130004,53325.257438160006 2025-09-29,02:41:40.000,272,11061135,5245,0,1759113699,13175.771310160002,29412.539263650004,53325.29936088001 2025-09-29,02:41:41.000,272,11061125,5485,0,1759113700,13175.737628609997,32640.011630670007,53325.31333512 2025-09-29,02:41:42.000,272,11061113,5485,0,1759113701,13175.670265510002,28951.328786009995,53325.29237376 2025-09-29,02:41:43.000,272,11061202,5044,0,1759113702,13175.616375029997,29873.425481309998,53325.32032224 2025-09-29,02:41:44.000,272,11061136,4845,0,1759113703,13175.569220860001,34484.1415791,53325.355257840005 2025-09-29,02:41:45.000,272,11061125,5925,0,1759113704,13175.481648829991,27106.839331950003,53325.285386640004 2025-09-29,02:41:46.000,272,11061148,5125,0,1759113705,13175.421022039991,31256.49298383,53325.39718056001 2025-09-29,02:41:47.000,272,11061150,4845,0,1759113706,13175.36713156,30334.304649840007,53325.31333512 2025-09-29,02:41:48.000,272,11061108,5085,0,1759113707,13175.313241079995,32639.638026779998,53325.306348000006 2025-09-29,02:41:49.000,272,11061174,5044,0,1759113708,13175.23914166999,29873.08712307,53325.36923208 2025-09-29,02:41:50.000,272,11061143,5405,0,1759113709,13175.17851487999,25262.244140940005,53325.404167680004 2025-09-29,02:41:51.000,272,11061119,5565,0,1759113710,13175.151569639995,27106.578514139997,53325.41814192001 2025-09-29,02:41:52.000,272,11061119,5485,0,1759113711,13175.08420654,24801.097105470006,53325.4111548 2025-09-29,02:41:53.000,272,11061128,4845,0,1759113712,13175.04378868,32639.391307230006,53325.404167680004 2025-09-29,02:41:54.000,272,11061134,5205,0,1759113713,13175.01684343999,29872.77696135,53325.404167680004 2025-09-29,02:41:55.000,272,11061107,5684,0,1759113714,13174.956216649989,28489.582574490007,53325.48801312 2025-09-29,02:41:56.000,272,11061135,5605,0,1759113715,13174.915798789989,28950.609774750003,53325.50897448 2025-09-29,02:41:57.000,272,11061136,5005,0,1759113716,13174.882117239998,30794.88070578,53325.50198736 2025-09-29,02:41:58.000,272,11061104,5085,0,1759113717,13174.767599969993,27567.232110509998,53325.51596160001 2025-09-29,02:41:59.000,272,11061131,5605,0,1759113718,13174.754127349988,31716.85051674,53325.57884568 2025-09-29,02:42:00.000,272,11061104,5245,0,1759113719,13174.733918419988,28489.32175668,53325.59980704 2025-09-29,02:42:01.000,272,11061144,4965,0,1759113720,13174.673291630002,30333.57858945,53325.62775552 2025-09-29,02:42:02.000,272,11061123,5405,0,1759113721,13174.646346389993,31716.758878049994,53325.63474264001 2025-09-29,02:42:03.000,272,11061128,5005,0,1759113722,13174.592455910002,31255.611842579994,53325.63474264001 2025-09-29,02:42:04.000,272,11061119,5605,0,1759113723,13174.545301739992,27566.978341830007,53325.66967824 2025-09-29,02:42:05.000,272,11061065,5525,0,1759113724,13174.464466019992,33560.95226865,53325.690639600005 2025-09-29,02:42:06.000,272,11061164,4965,0,1759113725,13174.430784470002,31716.596748059994,53325.67666536 2025-09-29,02:42:07.000,272,11061111,5645,0,1759113726,13174.403839229992,28950.123384780003,53325.655704 2025-09-29,02:42:08.000,272,11061122,5044,0,1759113727,13174.370157680001,26644.76181132,53325.788459280004 2025-09-29,02:42:09.000,272,11061113,5365,0,1759113728,13174.349948750001,31255.421516069997,53325.71160096001 2025-09-29,02:42:10.000,272,11061093,5605,0,1759113729,13174.296058269996,30333.240231210002,53325.69762672 2025-09-29,02:42:11.000,272,11061127,5565,0,1759113730,13174.2489041,31255.37217216,53325.78147216001 2025-09-29,02:42:12.000,272,11061130,5005,0,1759113731,13174.221958859991,24800.314652040004,53325.90025320001 2025-09-29,02:42:13.000,272,11061098,5085,0,1759113732,13174.154595759996,26183.600677590002,53325.83038200001 2025-09-29,02:42:14.000,272,11061122,5085,0,1759113733,13174.16133206999,31255.38627042,53325.88627896 2025-09-29,02:42:25.000,272,11061122,5085,0,1759113744,13173.891879669995,26183.565431940006,53326.11685392001 2025-09-29,02:42:26.000,272,11061073,5405,0,1759113745,13173.83798918999,29872.086146610003,53326.1098668 2025-09-29,02:42:27.000,272,11061134,5125,0,1759113746,13173.82451657,30794.316775379993,53326.095892560006 2025-09-29,02:42:28.000,272,11061090,4925,0,1759113747,13173.79757132999,22494.96012771,53326.15178952 2025-09-29,02:42:29.000,272,11061154,4845,0,1759113748,13173.75715346999,36327.101371950004,53326.20768648 2025-09-29,02:42:30.000,272,11061041,5485,0,1759113749,13173.75715346999,30794.23218582,53326.21467360001 2025-09-29,02:42:31.000,272,11061130,4845,0,1759113750,13173.743680849999,30794.330873640007,53326.27755768 2025-09-29,02:42:32.000,272,11061092,4925,0,1759113751,13173.716735609989,28949.98945131,53326.291531920004 2025-09-29,02:42:33.000,272,11061181,5765,0,1759113752,13173.703262989999,28950.059942609994,53326.3893516 2025-09-29,02:42:34.000,272,11061085,5405,0,1759113753,13173.709999299994,29411.094192000004,53326.361403120005 2025-09-29,02:42:35.000,272,11061131,5765,0,1759113754,13173.662845129998,30794.359070160004,53326.35441600001 2025-09-29,02:42:36.000,272,11061103,5405,0,1759113755,13173.683054059999,32177.49706398,53326.3893516 2025-09-29,02:42:37.000,272,11061105,5445,0,1759113756,13173.662845129998,28027.906854269997,53326.45223568001 2025-09-29,02:42:38.000,272,11061114,4965,0,1759113757,13173.662845129998,30794.42251233,53326.37537736 2025-09-29,02:42:39.000,272,11061102,5044,0,1759113758,13173.642636199998,29872.28352225,53326.43826144 2025-09-29,02:42:40.000,272,11061151,5485,0,1759113759,13173.635899889989,26183.671168889996,53326.51511976 2025-09-29,02:42:41.000,272,11061096,4925,0,1759113760,13173.669581439994,31716.589698929994,53326.52210688001 2025-09-29,02:42:42.000,272,11061098,5285,0,1759113761,13173.649372509994,28950.200925209996,53326.5640296 2025-09-29,02:42:43.000,272,11061142,5044,0,1759113762,13173.676317749989,26644.902793920002,53326.66184928 2025-09-29,02:42:44.000,272,11061099,5485,0,1759113763,13173.662845129998,32177.793127440003,53326.66883640001 2025-09-29,02:42:45.000,272,11061185,5684,0,1759113764,13173.662845129998,29872.466799629998,53326.71774624001 2025-09-29,02:42:46.000,272,11061153,5684,0,1759113765,13173.676317749989,31716.801172830004,53326.73172048 2025-09-29,02:42:47.000,272,11061110,4765,0,1759113766,13173.676317749989,35866.41252993001,53326.73172048 2025-09-29,02:42:48.000,272,11061125,5485,0,1759113767,13173.703262989999,28489.265363640006,53326.745694720004 2025-09-29,02:42:49.000,272,11061168,5365,0,1759113768,13173.689790369994,27567.168668340004,53326.85748864001 2025-09-29,02:42:50.000,272,11061145,5365,0,1759113769,13173.703262989999,31255.738726919997,53326.82255304 2025-09-29,02:42:51.000,272,11061120,4925,0,1759113770,13173.696526679989,25261.736603580008,53326.88543712001 2025-09-29,02:42:52.000,272,11061166,5125,0,1759113771,13173.656108819989,25722.855442529995,53326.934346960006 2025-09-29,02:42:53.000,272,11061128,5125,0,1759113772,13173.649372509994,32638.97540856,53326.962295440004 2025-09-29,02:42:54.000,272,11061085,5605,0,1759113773,13173.629163579993,27567.126373560008,53326.89941136 2025-09-29,02:42:55.000,272,11061102,5205,0,1759113774,13173.669581439994,34483.21109394,53326.96928256 2025-09-29,02:42:56.000,272,11061114,5125,0,1759113775,13173.656108819989,30794.690379270003,53327.07408936001 2025-09-29,02:42:57.000,272,11061109,5405,0,1759113776,13173.656108819989,30333.550392930003,53327.16492192 2025-09-29,02:42:58.000,272,11061100,5325,0,1759113777,13173.676317749989,27106.08507504,53327.16492192 2025-09-29,02:42:59.000,272,11061117,5365,0,1759113778,13173.662845129998,28489.307658420003,53327.11601208 2025-09-29,02:43:00.000,272,11061113,5525,0,1759113779,13173.669581439994,29411.418451980004,53327.17889616 2025-09-29,02:43:01.000,272,11061117,5605,0,1759113780,13173.709999299994,24800.67415767,53327.269728720006 2025-09-29,02:43:02.000,272,11061086,5205,0,1759113781,13173.730208229994,28489.201921469998,53327.248767360004 2025-09-29,02:43:03.000,272,11061144,5085,0,1759113782,13173.723471919999,31255.661186490004,53327.30466432 2025-09-29,02:43:04.000,272,11061153,5565,0,1759113783,13173.770626089994,29872.45270137,53327.297677200004 2025-09-29,02:43:05.000,272,11061166,5165,0,1759113784,13173.736944539989,28950.193876079997,53327.38850976001 2025-09-29,02:43:06.000,272,11061118,5285,0,1759113785,13173.770626089994,26644.839351749994,53327.37453552 2025-09-29,02:43:07.000,272,11061117,5485,0,1759113786,13173.8447255,30794.485954500007,53327.402484 2025-09-29,02:43:08.000,272,11061115,5565,0,1759113787,13173.851461809994,25261.525129679998,53327.402484 2025-09-29,02:43:09.000,272,11061119,5485,0,1759113788,13173.8447255,27566.928997919997,53327.52825216001 2025-09-29,02:43:10.000,272,11061154,4885,0,1759113789,13173.87840704999,30333.289575119998,53327.55620064001 2025-09-29,02:43:11.000,272,11061117,5405,0,1759113790,13173.90535229,27105.76081506,53327.61908472 2025-09-29,02:43:12.000,272,11061142,5085,0,1759113791,13173.952506459995,30333.233182080003,53327.702930160005 2025-09-29,02:43:13.000,272,11061118,5125,0,1759113792,13173.972715389995,31255.351024770003,53327.69594304001 2025-09-29,02:43:14.000,272,11061114,5205,0,1759113793,13174.00639694,32177.405425289995,53327.67498168001 2025-09-29,02:43:15.000,272,11061118,5245,0,1759113794,13174.01986955999,28488.764875409994,53327.74485288001 2025-09-29,02:43:16.000,272,11061097,5565,0,1759113795,13174.06028741999,32177.384277899997,53327.81472408001 2025-09-29,02:43:17.000,272,11061137,5845,0,1759113796,13174.08049634999,29872.029753569994,53327.83568544 2025-09-29,02:43:18.000,272,11061124,4885,0,1759113797,13174.053551109995,25722.390199949994,53327.926518 2025-09-29,02:43:19.000,272,11061131,5445,0,1759113798,13174.06028741999,27566.597688809998,53327.93350512001 2025-09-29,02:43:20.000,272,11061112,5044,0,1759113799,13174.08723266,26644.4516496,53328.00337632 2025-09-29,02:43:21.000,272,11061147,5565,0,1759113800,13174.10744159,28027.653085590006,53327.94747936 2025-09-29,02:43:22.000,272,11061139,5405,0,1759113801,13174.134386829995,30794.07005583,53328.03132480001 2025-09-29,02:43:23.000,272,11061137,5605,0,1759113802,13174.14112313999,24800.082030749996,53328.05927328001 2025-09-29,02:43:24.000,272,11061129,5325,0,1759113803,13174.18154099999,32638.270495560006,53328.157092960006 2025-09-29,02:43:25.000,272,11061133,5684,0,1759113804,13174.174804689996,32638.228200779995,53328.23395128 2025-09-29,02:43:26.000,272,11061099,5605,0,1759113805,13174.235431479996,28027.526201250002,53328.22696416001 2025-09-29,02:43:27.000,272,11061135,5365,0,1759113806,13174.282585649991,26183.184778919996,53328.26888688001 2025-09-29,02:43:28.000,272,11061103,5485,0,1759113807,13174.255640409996,33099.19195887,53328.31779672001 2025-09-29,02:43:29.000,272,11061068,5085,0,1759113808,13174.26911303,31715.89888419,53328.3806808 2025-09-29,02:43:30.000,272,11061075,5684,0,1759113809,13174.289321960001,28949.51011047,53328.38766792 2025-09-29,02:43:31.000,272,11061131,5565,0,1759113810,13174.262376719991,28488.38422239,53328.443564880006 2025-09-29,02:43:32.000,272,11061150,4965,0,1759113811,13174.26911303,29871.543363599994,53328.40862928 2025-09-29,02:43:33.000,272,11061108,4845,0,1759113812,13174.22869517,28949.390275259997,53328.50644896 2025-09-29,02:43:34.000,272,11061140,4885,0,1759113813,13174.26911303,28949.319783960003,53328.56933304 2025-09-29,02:43:35.000,272,11061103,5405,0,1759113814,13174.289321960001,32176.841494890003,53328.62523 2025-09-29,02:43:36.000,272,11061112,5085,0,1759113815,13174.309530890001,30332.493023429997,53328.639204240004 2025-09-29,02:43:37.000,272,11061118,5165,0,1759113816,13174.296058269996,30332.422532130004,53328.67413984 2025-09-29,02:43:38.000,272,11061098,5085,0,1759113817,13174.302794579991,36326.2202307,53328.71606256 2025-09-29,02:43:39.000,272,11061129,5405,0,1759113818,13174.309530890001,29410.18485423,53328.82086936001 2025-09-29,02:43:40.000,272,11061034,4965,0,1759113819,13174.289321960001,28949.108310059994,53328.79292088 2025-09-29,02:43:41.000,272,11061067,5605,0,1759113820,13174.336476129996,27565.843431899993,53328.81388224 2025-09-29,02:43:42.000,272,11061093,5325,0,1759113821,13174.336476129996,29410.100264670007,53328.93965040001 2025-09-29,02:43:43.000,272,11061091,5245,0,1759113822,13174.289321960001,27104.717543820007,53328.96759888001 2025-09-29,02:43:44.000,272,11061123,5405,0,1759113823,13174.282585649991,29871.049924499996,53328.876766320005 2025-09-29,02:43:45.000,272,11061098,5125,0,1759113824,13174.242167789991,28026.73669869,53329.02349584 2025-09-29,02:43:46.000,272,11061105,5445,0,1759113825,13174.255640409996,32637.283617359994,53329.00253448 2025-09-29,02:43:47.000,272,11061083,5525,0,1759113826,13174.215222549996,26182.35298158,53329.03048296 2025-09-29,02:43:48.000,272,11061128,4965,0,1759113827,13174.255640409996,32637.276568229994,53329.093367040005 2025-09-29,02:43:49.000,272,11061109,5525,0,1759113828,13174.201749929991,28948.70650965,53329.10035416 2025-09-29,02:43:50.000,272,11061147,5405,0,1759113829,13174.18154099999,31253.96234616,53329.149264 2025-09-29,02:43:51.000,272,11061114,4885,0,1759113830,13174.16806838,28948.600772699996,53329.30298064001 2025-09-29,02:43:52.000,272,11061131,5445,0,1759113831,13174.16806838,34481.29373058,53329.37285184001 2025-09-29,02:43:53.000,272,11061138,4845,0,1759113832,13174.114177899995,31714.820367299995,53329.36586472 2025-09-29,02:43:54.000,272,11061078,5165,0,1759113833,13174.12765052,26181.993475950003,53329.32394200001 2025-09-29,02:43:55.000,272,11061128,5205,0,1759113834,13174.08723266,28948.304709239994,53329.40778744 2025-09-29,02:43:56.000,272,11061133,5605,0,1759113835,13174.06028741999,32175.650191919995,53329.45669728 2025-09-29,02:43:57.000,272,11061083,5525,0,1759113836,13174.02660587,25259.72760153,53329.55451696 2025-09-29,02:43:58.000,272,11061116,5044,0,1759113837,13174.02660587,26181.810198570005,53329.56849120001 2025-09-29,02:43:59.000,272,11061125,5565,0,1759113838,13174.02660587,28948.09323534,53329.63137528 2025-09-29,02:44:00.000,272,11061144,4965,0,1759113839,13173.992924319995,27564.948192390002,53329.596439680005 2025-09-29,02:44:01.000,272,11061002,5005,0,1759113840,13173.972715389995,25259.621864579996,53329.65233664 2025-09-29,02:44:02.000,272,11061087,5565,0,1759113841,13173.93903383999,28948.022744040005,53329.70823360001 2025-09-29,02:44:03.000,272,11061126,5165,0,1759113842,13173.89861597999,25720.543327890002,53329.75714344001 2025-09-29,02:44:04.000,272,11061136,4925,0,1759113843,13173.912088599995,28486.847512049993,53329.73618208001 2025-09-29,02:44:05.000,272,11061088,5205,0,1759113844,13173.86493443,24798.404337810003,53329.847976 2025-09-29,02:44:06.000,272,11061083,5684,0,1759113845,13173.86493443,26181.485938590005,53329.79207904 2025-09-29,02:44:07.000,272,11061062,4845,0,1759113846,13173.83798918999,27103.547388239997,53329.80605328001 2025-09-29,02:44:08.000,272,11061168,4925,0,1759113847,13173.790835019994,31714.171847339996,53329.86893736 2025-09-29,02:44:09.000,272,11061094,5165,0,1759113848,13173.730208229994,35863.59992706,53329.90387296001 2025-09-29,02:44:10.000,272,11061092,4925,0,1759113849,13173.77736239999,27103.455749550005,53329.94579568001 2025-09-29,02:44:11.000,272,11061113,5605,0,1759113850,13173.703262989999,32636.113461779998,53329.931821440005 2025-09-29,02:44:12.000,272,11061077,5605,0,1759113851,13173.662845129998,29869.759933709996,53329.9877184 2025-09-29,02:44:13.000,272,11061139,5765,0,1759113852,13173.676317749989,33097.126563779995,53330.04361536001 2025-09-29,02:44:14.000,272,11061095,5605,0,1759113853,13173.575273099988,34941.30585612,53330.04361536001 2025-09-29,02:44:15.000,272,11061098,5005,0,1759113854,13173.568536789993,29408.57060346,53330.07855096 2025-09-29,02:44:16.000,272,11061147,5405,0,1759113855,13173.548327859993,32635.91608614,53330.09252520001 2025-09-29,02:44:17.000,272,11061101,5325,0,1759113856,13173.541591549998,31713.79824345,53330.15540928 2025-09-29,02:44:18.000,272,11061111,5245,0,1759113857,13173.487701069993,28486.375220340007,53330.14143504001 2025-09-29,02:44:19.000,272,11061094,4885,0,1759113858,13173.474228450003,30330.52631616,53330.148422160004 2025-09-29,02:44:20.000,272,11061156,4845,0,1759113859,13173.480964759998,29408.40847347,53330.17637064 2025-09-29,02:44:21.000,272,11061086,5125,0,1759113860,13173.467492139993,29408.387326080003,53330.197332 2025-09-29,02:44:22.000,272,11061169,5485,0,1759113861,13173.460755829998,25719.838414890008,53330.26021608001 2025-09-29,02:44:23.000,272,11061073,5405,0,1759113862,13173.433810590002,33096.795254669996,53330.2322676 2025-09-29,02:44:24.000,272,11061164,4925,0,1759113863,13173.440546899998,33096.689517720006,53330.28117744001 2025-09-29,02:44:25.000,272,11061117,5445,0,1759113864,13173.413601660002,28947.183897569994,53330.28816456001 2025-09-29,02:44:26.000,272,11061151,5365,0,1759113865,13173.433810590002,32174.564625900006,53330.40694560001 2025-09-29,02:44:27.000,272,11061117,5485,0,1759113866,13173.406865349993,27102.8565735,53330.36502288 2025-09-29,02:44:28.000,272,11061126,4885,0,1759113867,13173.352974870002,24797.558442210007,53330.33008728001 2025-09-29,02:44:29.000,272,11061107,5645,0,1759113868,13173.373183800002,31713.32595174,53330.39297136 2025-09-29,02:44:30.000,272,11061121,5525,0,1759113869,13173.339502249997,30791.18696166,53330.41393272 2025-09-29,02:44:31.000,272,11060960,5285,0,1759113870,13173.312557010002,31252.17186714,53330.49777816001 2025-09-29,02:44:32.000,272,11061149,5485,0,1759113871,13173.285611769992,32635.30281183,53330.46982968 2025-09-29,02:44:33.000,272,11061157,5245,0,1759113872,13173.278875459997,26641.526260650004,53330.45585544001 2025-09-29,02:44:34.000,272,11061136,5125,0,1759113873,13173.285611769992,29868.878792460004,53330.553675120005 2025-09-29,02:44:35.000,272,11061129,5445,0,1759113874,13173.258666529997,28024.50917361,53330.56764936 2025-09-29,02:44:36.000,272,11061145,5245,0,1759113875,13173.224984979992,29868.75895725,53330.53970088 2025-09-29,02:44:37.000,272,11061105,5485,0,1759113876,13173.258666529997,32635.056092280007,53330.61655920001 2025-09-29,02:44:38.000,272,11061095,5525,0,1759113877,13173.224984979992,29407.61192178,53330.63053344 2025-09-29,02:44:39.000,272,11061144,5085,0,1759113878,13173.198039739997,30790.72876821,53330.63053344 2025-09-29,02:44:40.000,272,11061098,5005,0,1759113879,13173.171094500001,33095.9564082,53330.672456160006 2025-09-29,02:44:41.000,272,11061091,5605,0,1759113880,13173.144149259992,27102.172807890005,53330.64450768001 2025-09-29,02:44:42.000,272,11061092,5044,0,1759113881,13173.144149259992,28485.282605190005,53330.61655920001 2025-09-29,02:44:43.000,272,11061147,5485,0,1759113882,13173.150885570001,30790.510245180005,53330.721366000005 2025-09-29,02:44:44.000,272,11061129,5365,0,1759113883,13173.191303430001,28946.288658060002,53330.72835312 2025-09-29,02:44:45.000,272,11061079,5565,0,1759113884,13173.137412949996,24335.664198960003,53330.80521144 2025-09-29,02:44:46.000,272,11061079,5684,0,1759113885,13173.150885570001,28946.17587198,53330.770275840005 2025-09-29,02:44:47.000,272,11061137,5765,0,1759113886,13173.103731399991,24796.69139922,53330.7563016 2025-09-29,02:44:48.000,272,11061144,5205,0,1759113887,13173.090258780001,31251.311873280007,53330.74232736001 2025-09-29,02:44:49.000,272,11061092,4765,0,1759113888,13173.070049850001,34478.671454220006,53330.81219856001 2025-09-29,02:44:50.000,272,11061114,4885,0,1759113889,13173.090258780001,33095.44182171,53330.78425008001 2025-09-29,02:44:51.000,272,11061109,5485,0,1759113890,13173.070049850001,29867.983552949998,53330.84713416 2025-09-29,02:44:52.000,272,11061161,5565,0,1759113891,13173.096995089996,27562.71361818,53330.83315992001 2025-09-29,02:44:53.000,272,11061092,5005,0,1759113892,13173.070049850001,33095.16690564,53330.937966720005 2025-09-29,02:44:54.000,272,11061081,5605,0,1759113893,13173.056577229996,33095.14575825,53330.90303112 2025-09-29,02:44:55.000,272,11061116,4925,0,1759113894,13173.022895679991,32634.0269193,53330.91700536 2025-09-29,02:44:56.000,272,11061167,5325,0,1759113895,13173.043104609991,29867.687489489996,53330.896044 2025-09-29,02:44:57.000,272,11061147,5445,0,1759113896,13173.016159369996,34939.134724079995,53330.937966720005 2025-09-29,02:44:58.000,272,11061147,5365,0,1759113897,13173.043104609991,28023.282624989995,53330.95892808001 2025-09-29,02:44:59.000,272,11061116,4965,0,1759113898,13173.00942306,32172.640213410006,53330.94495384 2025-09-29,02:45:00.000,272,11061117,5485,0,1759113899,13173.00942306,30328.432724550003,53330.896044 2025-09-29,02:45:01.000,272,11061103,5325,0,1759113900,13172.98247781999,29406.279636210005,53331.007837920006 2025-09-29,02:45:02.000,272,11061150,4845,0,1759113901,13172.9690052,25717.82236371,53331.007837920006 2025-09-29,02:45:03.000,272,11061092,5205,0,1759113902,13172.94205995999,29406.17389926,53330.99386368 2025-09-29,02:45:04.000,272,11061091,5605,0,1759113903,13172.894905789995,31711.323998820008,53331.02181216 2025-09-29,02:45:05.000,272,11061081,5565,0,1759113904,13172.88816948,26639.749879890005,53331.070722 2025-09-29,02:45:06.000,272,11061148,5005,0,1759113905,13172.84775162,29406.075211439995,53331.0357864 2025-09-29,02:45:07.000,272,11061132,5085,0,1759113906,13172.834278999995,31250.148766829996,53331.04976064001 2025-09-29,02:45:08.000,272,11061087,5445,0,1759113907,13172.80059744999,25256.513198250002,53331.070722 2025-09-29,02:45:09.000,272,11061122,4845,0,1759113908,13172.74670697,30789.079271790004,53331.0357864 2025-09-29,02:45:10.000,272,11061139,5605,0,1759113909,13172.70628911,31250.021882490008,53331.09168336 2025-09-29,02:45:11.000,272,11061091,5525,0,1759113910,13172.65913493999,33094.10248700999,53331.04976064001 2025-09-29,02:45:12.000,272,11061113,5684,0,1759113911,13172.61871707999,31249.9302438,53331.056747760005 2025-09-29,02:45:13.000,272,11061128,4885,0,1759113912,13172.62545339,28944.70965294,53331.04976064001 2025-09-29,02:45:14.000,272,11061142,5165,0,1759113913,13172.564826599999,29866.735856939995,53331.04277352 2025-09-29,02:45:16.000,272,11061109,5485,0,1759113915,13172.430100399994,29405.602919729994,53331.11264472 2025-09-29,02:45:17.000,272,11061106,5165,0,1759113916,13172.396418849989,31710.76006842,53331.11264472 2025-09-29,02:45:18.000,272,11061121,5645,0,1759113917,13172.362737299998,31249.711720770007,53331.07770912001 2025-09-29,02:45:19.000,272,11061151,5405,0,1759113918,13172.308846819993,27100.241346270006,53331.09867048001 2025-09-29,02:45:20.000,272,11061128,5005,0,1759113919,13172.254956340003,28944.37834383,53331.11963184001 2025-09-29,02:45:21.000,272,11061112,4765,0,1759113920,13172.187593239993,25255.963366109994,53331.007837920006 2025-09-29,02:45:22.000,272,11061119,5445,0,1759113921,13172.160647999997,32632.645289819993,53331.07770912001 2025-09-29,02:45:23.000,272,11061145,5605,0,1759113922,13172.126966449992,30788.47304661,53331.070722 2025-09-29,02:45:24.000,272,11061155,5445,0,1759113923,13172.052867040002,33093.7006866,53331.007837920006 2025-09-29,02:45:25.000,272,11061139,5445,0,1759113924,13172.012449180002,29866.418646089995,53331.11264472 2025-09-29,02:45:26.000,272,11061124,5125,0,1759113925,13171.958558699997,31249.528443389994,53331.070722 2025-09-29,02:45:27.000,272,11061146,5165,0,1759113926,13171.911404530001,27100.170854969998,53331.08469624 2025-09-29,02:45:28.000,272,11061134,5125,0,1759113927,13171.823832499991,29866.432744349993,53331.056747760005 2025-09-29,02:45:29.000,272,11061128,5044,0,1759113928,13171.76994202,30788.564685300007,53331.070722 2025-09-29,02:45:30.000,272,11061024,5085,0,1759113929,13171.72278784999,28944.350147310004,53330.97290232 2025-09-29,02:45:31.000,272,11061091,5605,0,1759113930,13171.66889737,26178.067110539996,53330.94495384 2025-09-29,02:45:32.000,272,11061084,5005,0,1759113931,13171.655424749995,31249.528443389994,53330.99386368 2025-09-29,02:45:33.000,272,11061037,5405,0,1759113932,13171.554380099995,25255.9140222,53330.97988944001 2025-09-29,02:45:34.000,272,11061070,5085,0,1759113933,13171.574589029995,28944.286705139995,53330.92399248 2025-09-29,02:45:35.000,272,11061059,5245,0,1759113934,13171.513962239995,26178.0107175,53330.986876560004 2025-09-29,02:45:36.000,272,11061140,5125,0,1759113935,13171.493753309995,26638.974475590003,53330.93097960001 2025-09-29,02:45:37.000,272,11060920,4885,0,1759113936,13171.40618128,23872.77602838,53330.94495384 2025-09-29,02:45:38.000,272,11061093,5525,0,1759113937,13171.39944496999,25716.990566370005,53330.95194096001 2025-09-29,02:45:39.000,272,11061067,5445,0,1759113938,13171.31860924999,22489.70147673,53330.889056880005 2025-09-29,02:45:40.000,272,11061075,5485,0,1759113939,13171.298400319989,27561.205104360008,53330.8261728 2025-09-29,02:45:41.000,272,11061040,4925,0,1759113940,13171.257982459989,26178.053012279997,53330.9659152 2025-09-29,02:45:42.000,272,11061044,4725,0,1759113941,13171.197355669989,30327.452895480004,53330.92399248 2025-09-29,02:45:43.000,272,11061104,4925,0,1759113942,13171.150201499993,25256.019759150004,53330.88206976001 2025-09-29,02:45:44.000,272,11061071,5405,0,1759113943,13171.156937809988,30327.544534169996,53330.90303112 2025-09-29,02:45:45.000,272,11061027,5525,0,1759113944,13171.082838399998,35860.033067280005,53330.896044 2025-09-29,02:45:46.000,272,11061005,5765,0,1759113945,13171.055893160003,30327.50223939,53330.88206976001 2025-09-29,02:45:47.000,272,11061062,5325,0,1759113946,13171.022211609998,33093.75003051,53330.79822432 2025-09-29,02:45:48.000,272,11061052,5165,0,1759113947,13170.968321129993,33093.79937442001,53330.73534024 2025-09-29,02:45:49.000,272,11061002,5085,0,1759113948,13170.995266370002,27561.28969392,53330.80521144 2025-09-29,02:45:50.000,272,11061087,5525,0,1759113949,13170.981793749997,28944.41358948,53330.7563016 2025-09-29,02:45:51.000,272,11061111,5405,0,1759113950,13170.954848510002,29405.497182780004,53330.77726296 2025-09-29,02:45:52.000,272,11061005,5684,0,1759113951,13170.948112199992,27561.261497400003,53330.83315992001 2025-09-29,02:45:53.000,272,11061126,4845,0,1759113952,13170.927903269992,24795.027804540005,53330.7563016 2025-09-29,02:45:54.000,272,11061148,4805,0,1759113953,13170.948112199992,28944.434736869996,53330.770275840005 2025-09-29,02:45:55.000,272,11061121,5245,0,1759113954,13170.921166959997,28022.338041569994,53330.74931448 2025-09-29,02:45:56.000,272,11061121,5605,0,1759113955,13170.961584819997,29405.497182780004,53330.72835312 2025-09-29,02:45:57.000,272,11061102,5005,0,1759113956,13170.934639580002,28483.428684,53330.7563016 2025-09-29,02:45:58.000,272,11061149,5485,0,1759113957,13170.934639580002,30327.530435909997,53330.72835312 2025-09-29,02:45:59.000,272,11061157,5245,0,1759113958,13170.927903269992,30327.523386779998,53330.73534024 2025-09-29,02:46:00.000,272,11061099,5525,0,1759113959,13170.900958029997,30788.614029210003,53330.66546904001 2025-09-29,02:46:01.000,272,11061151,5445,0,1759113960,13170.941375889997,35860.06831293,53330.74931448 2025-09-29,02:46:02.000,272,11061080,4885,0,1759113961,13170.934639580002,29405.412593219997,53330.64450768001 2025-09-29,02:46:03.000,272,11061078,5165,0,1759113962,13170.921166959997,32632.751026769998,53330.6864304 2025-09-29,02:46:04.000,272,11061143,5605,0,1759113963,13170.900958029997,29405.412593219997,53330.651494800004 2025-09-29,02:46:05.000,272,11061144,5165,0,1759113964,13170.921166959997,36321.04616928,53330.63053344 2025-09-29,02:46:06.000,272,11061144,4925,0,1759113965,13170.927903269992,30788.458948350002,53330.672456160006 2025-09-29,02:46:07.000,272,11061181,5485,0,1759113966,13170.941375889997,26178.067110539996,53330.74232736001 2025-09-29,02:46:08.000,272,11061118,5005,0,1759113967,13170.907694339992,28022.246402880002,53330.70739176 2025-09-29,02:46:09.000,272,11061160,5125,0,1759113968,13170.900958029997,28022.204108100006,53330.63752056 2025-09-29,02:46:10.000,272,11061123,5445,0,1759113969,13170.914430650002,30327.34715853,53330.672456160006 2025-09-29,02:46:11.000,272,11061139,5605,0,1759113970,13170.887485409992,28022.10542028,53330.69341752001 2025-09-29,02:46:12.000,272,11061124,4925,0,1759113971,13170.914430650002,29405.165873670005,53330.66546904001 2025-09-29,02:46:13.000,272,11061125,5605,0,1759113972,13170.914430650002,27099.97347933,53330.66546904001 2025-09-29,02:46:14.000,272,11061130,4885,0,1759113973,13170.921166959997,31249.232379930007,53330.69341752001 2025-09-29,02:46:15.000,272,11061161,5485,0,1759113974,13170.954848510002,32171.322026099995,53330.66546904001 2025-09-29,02:46:17.000,272,11061140,5245,0,1759113976,13170.968321129993,32632.285784189997,53330.66546904001 2025-09-29,02:46:18.000,272,11061103,5645,0,1759113977,13170.961584819997,29865.981600030005,53330.64450768001 2025-09-29,02:46:19.000,272,11061105,5525,0,1759113978,13170.968321129993,30326.966505510005,53330.63752056 2025-09-29,02:46:20.000,272,11061091,5605,0,1759113979,13170.988530059993,30326.910112469996,53330.672456160006 2025-09-29,02:46:21.000,272,11061145,5445,0,1759113980,13170.995266370002,31709.928271080003,53330.70040464 2025-09-29,02:46:22.000,272,11061095,5525,0,1759113981,13170.988530059993,26177.482032750006,53330.69341752001 2025-09-29,02:46:23.000,272,11061149,5605,0,1759113982,13171.002002679998,28943.617037789998,53330.67944328 2025-09-29,02:46:24.000,272,11061088,5165,0,1759113983,13170.995266370002,30787.69059318,53330.70040464 2025-09-29,02:46:25.000,272,11061142,4965,0,1759113984,13171.002002679998,31709.709748049994,53330.70739176 2025-09-29,02:46:26.000,272,11061110,5285,0,1759113985,13170.988530059993,27099.282664590006,53330.74931448 2025-09-29,02:46:27.000,272,11061129,5565,0,1759113986,13170.975057440002,29865.481111800007,53330.770275840005 2025-09-29,02:46:28.000,272,11061139,5684,0,1759113987,13171.022211609998,32170.6171131,53330.76328872001 2025-09-29,02:46:29.000,272,11061141,5565,0,1759113988,13171.049156849993,30787.493217540003,53330.7563016 2025-09-29,02:46:30.000,272,11061117,5485,0,1759113989,13171.076102089988,27560.17593138,53330.83315992001 2025-09-29,02:46:31.000,272,11061095,5445,0,1759113990,13171.103047329998,31709.420733720006,53330.840147040006 2025-09-29,02:46:32.000,272,11061135,5525,0,1759113991,13171.123256259998,28021.15378773,53330.81219856001 2025-09-29,02:46:33.000,272,11061135,5405,0,1759113992,13171.109783639993,31709.33614416,53330.8261728 2025-09-29,02:46:34.000,272,11061062,5205,0,1759113993,13171.123256259998,28943.10950043,53330.840147040006 2025-09-29,02:46:35.000,272,11061146,4965,0,1759113994,13171.183883049998,25715.90500035,53330.88206976001 2025-09-29,02:46:36.000,272,11061131,5325,0,1759113995,13171.204091979998,28943.11654956,53330.889056880005 2025-09-29,02:46:37.000,272,11061110,5165,0,1759113996,13171.224300909998,33092.36135190001,53330.92399248 2025-09-29,02:46:38.000,272,11061126,4845,0,1759113997,13171.197355669989,27559.99970313,53330.87508264 2025-09-29,02:46:39.000,272,11061158,5005,0,1759113998,13171.271455079994,22488.58771419,53331.02181216 2025-09-29,02:46:40.000,272,11061016,5044,0,1759113999,13171.291664009994,28942.996714349996,53330.97290232 2025-09-29,02:46:41.000,272,11061133,5525,0,1759114000,13171.305136629999,29404.08030765,53331.00085080001 2025-09-29,02:46:42.000,272,11061098,5165,0,1759114001,13171.291664009994,27559.86576966,53331.00085080001 2025-09-29,02:46:43.000,272,11061119,5605,0,1759114002,13171.352290799994,29865.022918350005,53331.00085080001 2025-09-29,02:46:44.000,272,11061129,5445,0,1759114003,13171.372499729994,27098.782176360008,53330.97988944001 2025-09-29,02:46:45.000,272,11061103,5525,0,1759114004,13171.42639021,33092.2908606,53331.02181216 2025-09-29,02:46:46.000,272,11061117,5645,0,1759114005,13171.473544379995,32631.256611210003,53331.056747760005 2025-09-29,02:46:47.000,272,11061145,5525,0,1759114006,13171.493753309995,27559.802327490004,53331.056747760005 2025-09-29,02:46:48.000,272,11061162,5125,0,1759114007,13171.574589029995,26637.804320010007,53331.11264472 2025-09-29,02:46:49.000,272,11061109,5725,0,1759114008,13171.56785272,28020.857724269998,53331.14758032001 2025-09-29,02:46:50.000,272,11061137,5605,0,1759114009,13171.60827058,29403.94637418,53331.16155456 2025-09-29,02:46:51.000,272,11061103,5565,0,1759114010,13171.66889737,32631.214316430007,53331.23142576 2025-09-29,02:46:52.000,272,11061110,4805,0,1759114011,13171.68236998999,29865.029967480004,53331.23841288 2025-09-29,02:46:53.000,272,11061113,5405,0,1759114012,13171.716051539996,29865.008820090006,53331.273348480005 2025-09-29,02:46:54.000,272,11061125,5565,0,1759114013,13171.803623569991,26637.762025229997,53331.273348480005 2025-09-29,02:46:55.000,272,11061161,5365,0,1759114014,13171.844041429991,33092.23446756,53331.30129696 2025-09-29,02:46:56.000,272,11061084,5005,0,1759114015,13171.870986670001,37241.55681033,53331.343219680006 2025-09-29,02:46:57.000,272,11061133,5605,0,1759114016,13171.877722979996,28942.926223050003,53331.39911664 2025-09-29,02:46:58.000,272,11061108,4925,0,1759114017,13171.945086079992,30326.085364259998,53331.420078 2025-09-29,02:46:59.000,272,11061128,5125,0,1759114018,13171.938349769996,28481.948366700002,53331.48296208001 2025-09-29,02:47:00.000,272,11061133,5485,0,1759114019,13171.978767629997,31248.153863040003,53331.48296208001 2025-09-29,02:47:01.000,272,11061076,5085,0,1759114020,13172.019185489997,28020.935264700005,53331.510910560006 2025-09-29,02:47:02.000,272,11061147,5365,0,1759114021,13171.992240250001,32170.257607470005,53331.53885904 2025-09-29,02:47:03.000,272,11061146,5005,0,1759114022,13172.046130729992,28481.941317570003,53331.62969160001 2025-09-29,02:47:04.000,272,11061131,5485,0,1759114023,13172.059603349997,30787.04207322,53331.65065296001 2025-09-29,02:47:05.000,272,11061086,4925,0,1759114024,13172.073075970002,33553.346257380006,53331.62270448001 2025-09-29,02:47:06.000,272,11061074,5005,0,1759114025,13172.100021209997,24793.65322419,53331.678601440006 2025-09-29,02:47:07.000,272,11061096,5125,0,1759114026,13172.174120620002,29864.92423053,53331.69257568 2025-09-29,02:47:08.000,272,11061059,5405,0,1759114027,13172.221274789998,35858.45406216,53331.76244688 2025-09-29,02:47:09.000,272,11061145,5285,0,1759114028,13172.214538480002,25715.693526450006,53331.79738248001 2025-09-29,02:47:10.000,272,11061120,5044,0,1759114029,13172.234747410002,29403.967521569997,53331.81834384001 2025-09-29,02:47:11.000,272,11061131,5525,0,1759114030,13172.261692649998,30326.028971220003,53331.9091764 2025-09-29,02:47:12.000,272,11061177,5325,0,1759114031,13172.302110509998,26637.769074359996,53331.86725368001 2025-09-29,02:47:13.000,272,11061115,5365,0,1759114032,13172.295374199988,33092.28381147,53331.88821504001 2025-09-29,02:47:14.000,272,11061161,5485,0,1759114033,13172.295374199988,30326.04306948,53331.93013776 2025-09-29,02:47:15.000,272,11061028,4845,0,1759114034,13172.288637889993,26176.74892323,53331.9091764 2025-09-29,02:47:16.000,272,11061134,5085,0,1759114035,13172.261692649998,31248.139764780004,53331.86725368001 2025-09-29,02:47:17.000,272,11061115,5645,0,1759114036,13172.281901579998,32170.208263559995,53331.96507336001 2025-09-29,02:47:18.000,272,11061125,5245,0,1759114037,13172.261692649998,29404.038012870005,53332.00000896 2025-09-29,02:47:19.000,272,11061112,4965,0,1759114038,13172.275165270003,28942.926223050003,53332.00000896 2025-09-29,02:47:20.000,272,11061095,5485,0,1759114039,13172.241483719998,26637.769074359996,53332.062893040005 2025-09-29,02:47:21.000,272,11061060,4925,0,1759114040,13172.201065859997,34475.41475616,53332.04193168 2025-09-29,02:47:22.000,272,11061111,5605,0,1759114041,13172.201065859997,24332.626023930003,53332.09782864 2025-09-29,02:47:23.000,272,11061091,5325,0,1759114042,13172.140439069997,25715.799263399997,53332.10481576001 2025-09-29,02:47:24.000,272,11061088,5044,0,1759114043,13172.126966449992,26176.819414530008,53332.20263544001 2025-09-29,02:47:25.000,272,11061105,5405,0,1759114044,13172.079812279997,29865.135704429995,53332.19564832 2025-09-29,02:47:26.000,272,11061050,5005,0,1759114045,13172.073075970002,23871.598823670007,53332.24455816 2025-09-29,02:47:27.000,272,11061105,5645,0,1759114046,13172.066339659992,31248.18205956,53332.26551952 2025-09-29,02:47:28.000,272,11061101,5445,0,1759114047,13171.978767629997,34014.42985068,53332.27250664001 2025-09-29,02:47:29.000,272,11061082,4925,0,1759114048,13171.965295009992,28943.046058260006,53332.24455816 2025-09-29,02:47:30.000,272,11061069,5365,0,1759114049,13171.931613460001,25715.827459919994,53332.32141648001 2025-09-29,02:47:31.000,272,11061107,5285,0,1759114050,13171.904668219991,32631.341200769995,53332.26551952 2025-09-29,02:47:32.000,272,11061107,5165,0,1759114051,13171.857514049996,33092.41069581,53332.34237784001 2025-09-29,02:47:33.000,272,11061152,5165,0,1759114052,13171.891195600001,28021.055099909994,53332.349364960006 2025-09-29,02:47:34.000,272,11061116,4765,0,1759114053,13171.857514049996,31248.294845640004,53332.3633392 2025-09-29,02:47:35.000,272,11061089,5805,0,1759114054,13171.803623569991,27560.091341820007,53332.37032632001 2025-09-29,02:47:36.000,272,11061119,5405,0,1759114055,13171.76994202,25254.927144,53332.34237784001 2025-09-29,02:47:37.000,272,11061133,5645,0,1759114056,13171.70257891999,30326.360280330002,53332.41224904 2025-09-29,02:47:38.000,272,11061115,5405,0,1759114057,13171.70931523,31709.47007763,53332.41923616001 2025-09-29,02:47:39.000,272,11061093,5525,0,1759114058,13171.66889737,30326.346182070003,53332.41923616001 2025-09-29,02:47:40.000,272,11061108,5085,0,1759114059,13171.66216105999,27560.204127899997,53332.398274800005 2025-09-29,02:47:41.000,272,11061105,5325,0,1759114060,13171.64868844,30326.39552598,53332.47513312 2025-09-29,02:47:42.000,272,11061100,5085,0,1759114061,13171.62174319999,29404.348174590006,53332.5030816 2025-09-29,02:47:43.000,272,11061152,4965,0,1759114062,13171.62174319999,31248.5204178,53332.52404296 2025-09-29,02:47:44.000,272,11061088,4925,0,1759114063,13171.594797959995,30787.542561449998,53332.52404296 2025-09-29,02:47:45.000,272,11061060,5125,0,1759114064,13171.56785272,29404.376371110004,53332.5729528 2025-09-29,02:47:46.000,272,11061052,4965,0,1759114065,13171.54764379,26638.19907129,53332.60788840001 2025-09-29,02:47:47.000,272,11061075,5485,0,1759114066,13171.58132533999,31709.611060230003,53332.60788840001 2025-09-29,02:47:48.000,272,11061082,4925,0,1759114067,13171.60827058,33092.73495579,53332.57993992 2025-09-29,02:47:49.000,272,11061079,5485,0,1759114068,13171.574589029995,28021.358212499996,53332.63583688001 2025-09-29,02:47:50.000,272,11061117,5365,0,1759114069,13171.594797959995,28482.420658410003,53332.63583688001 2025-09-29,02:47:51.000,272,11061049,5365,0,1759114070,13171.60827058,28482.498198839996,53332.663785360004 2025-09-29,02:47:52.000,272,11061082,4925,0,1759114071,13171.58132533999,27099.374303279998,53332.67775960001 2025-09-29,02:47:53.000,272,11061095,5485,0,1759114072,13171.60153426999,25255.25140398,53332.72666944001 2025-09-29,02:47:54.000,272,11061068,5125,0,1759114073,13171.58132533999,28943.539497360005,53332.796540639996 2025-09-29,02:47:55.000,272,11061090,5285,0,1759114074,13171.56111640999,28943.617037789998,53332.78955352 2025-09-29,02:47:56.000,272,11061097,5925,0,1759114075,13171.574589029995,28021.562637270006,53332.7476308 2025-09-29,02:47:57.000,272,11061046,4965,0,1759114076,13171.56111640999,28021.61903031,53332.82448912001 2025-09-29,02:47:58.000,272,11061066,5205,0,1759114077,13171.58132533999,29404.73587674,53332.852437600006 2025-09-29,02:47:59.000,272,11061081,5445,0,1759114078,13171.554380099995,31709.914172820005,53332.83846336 2025-09-29,02:48:00.000,272,11061069,5245,0,1759114079,13171.54764379,30326.776179000008,53332.89436032001 2025-09-29,02:48:01.000,272,11061058,5005,0,1759114080,13171.574589029995,29865.741929609998,53332.92929592 2025-09-29,02:48:02.000,272,11061053,5005,0,1759114081,13171.60153426999,33092.981675339994,53332.93628304 2025-09-29,02:48:03.000,272,11061053,5645,0,1759114082,13171.58806165,27560.535437009996,53332.950257280005 2025-09-29,02:48:04.000,272,11061058,4965,0,1759114083,13171.64195212999,31709.871878039994,53333.020128480006 2025-09-29,02:48:05.000,272,11061051,5485,0,1759114084,13171.635215819995,26177.474983620006,53333.01314136001 2025-09-29,02:48:06.000,272,11061100,5044,0,1759114085,13171.655424749995,28021.654275959998,53333.06205120001 2025-09-29,02:48:07.000,272,11061120,4925,0,1759114086,13171.716051539996,25716.468930749994,53333.03410272 2025-09-29,02:48:08.000,272,11061070,5085,0,1759114087,13171.72278784999,29865.847666560003,53333.06205120001 2025-09-29,02:48:09.000,272,11061040,5005,0,1759114088,13171.72278784999,27560.612977440003,53333.10397392 2025-09-29,02:48:10.000,272,11061084,5285,0,1759114089,13171.736260469996,28482.681476219994,53333.06205120001 2025-09-29,02:48:11.000,272,11061075,5445,0,1759114090,13171.76994202,34476.18311133,53333.17384512 2025-09-29,02:48:12.000,272,11061110,5245,0,1759114091,13171.76994202,28943.701627350005,53333.117948160005 2025-09-29,02:48:13.000,272,11061082,5044,0,1759114092,13171.716051539996,28021.590833790004,53333.15288376 2025-09-29,02:48:14.000,272,11061099,5445,0,1759114093,13171.74973309,28482.59688666,53333.17384512 2025-09-29,02:48:15.000,272,11061050,5044,0,1759114094,13171.76994202,28482.61098492,53333.20878072001 2025-09-29,02:48:16.000,272,11061057,5405,0,1759114095,13171.79015095,32170.835636129996,53333.2716648 2025-09-29,02:48:17.000,272,11061061,5725,0,1759114096,13171.83056881,27099.423647190008,53333.32057464 2025-09-29,02:48:18.000,272,11061048,5044,0,1759114097,13171.81035988,29865.643241790007,53333.29262616 2025-09-29,02:48:19.000,272,11061080,5125,0,1759114098,13171.756469399996,28943.518349970007,53333.334548880004 2025-09-29,02:48:20.000,272,11061091,5525,0,1759114099,13171.776678329996,32631.78529596,53333.37647160001 2025-09-29,02:48:21.000,272,11061039,5405,0,1759114100,13171.79015095,31709.64630588,53333.341536 2025-09-29,02:48:22.000,272,11061057,5605,0,1759114101,13171.76994202,29404.43276415,53333.31358752 2025-09-29,02:48:23.000,272,11061084,5085,0,1759114102,13171.76320570999,34475.795409180006,53333.37647160001 2025-09-29,02:48:24.000,272,11061033,5525,0,1759114103,13171.776678329996,30326.430771629995,53333.36948448 2025-09-29,02:48:25.000,272,11061102,4925,0,1759114104,13171.76994202,28021.238377290007,53333.44634280001 2025-09-29,02:48:26.000,272,11061071,5645,0,1759114105,13171.736260469996,23410.85358861,53333.453329920005 2025-09-29,02:48:27.000,272,11061056,5005,0,1759114106,13171.70931523,26638.05103956,53333.50922688 2025-09-29,02:48:28.000,272,11061058,5085,0,1759114107,13171.72278784999,29865.276687029997,53333.50922688 2025-09-29,02:48:29.000,272,11061060,4925,0,1759114108,13171.70257891999,28943.187040859993,53333.51621400001 2025-09-29,02:48:30.000,272,11061069,5445,0,1759114109,13171.695842609995,31248.33714042,53333.49525264001 2025-09-29,02:48:31.000,272,11061032,4925,0,1759114110,13171.66889737,29404.150798949995,53333.523201120006 2025-09-29,02:48:32.000,272,11061069,5565,0,1759114111,13171.66216105999,28482.061152780007,53333.53717536 2025-09-29,02:48:33.000,272,11061078,4845,0,1759114112,13171.635215819995,31709.300898510002,53333.5860852 2025-09-29,02:48:34.000,272,11061040,5085,0,1759114113,13171.615006889995,26176.784168879996,53333.57909808 2025-09-29,02:48:35.000,272,11061059,5605,0,1759114114,13171.64868844,28020.942313830004,53333.6559564 2025-09-29,02:48:36.000,272,11061027,5645,0,1759114115,13171.60827058,23410.578672539996,53333.621020800005 2025-09-29,02:48:37.000,272,11061103,5605,0,1759114116,13171.574589029995,34475.323117470005,53333.64896928 2025-09-29,02:48:38.000,272,11061048,4925,0,1759114117,13171.58132533999,34014.302966339994,53333.6559564 2025-09-29,02:48:39.000,272,11061077,5645,0,1759114118,13171.54090747999,27559.83052401,53333.71884048 2025-09-29,02:48:40.000,272,11061055,5405,0,1759114119,13171.534171169995,26176.7418741,53333.68390488001 2025-09-29,02:48:41.000,272,11061047,5365,0,1759114120,13171.58806165,31248.097469999993,53333.70486624 2025-09-29,02:48:42.000,272,11061091,5365,0,1759114121,13171.56785272,28481.927219310004,53333.7258276 2025-09-29,02:48:43.000,272,11061065,5245,0,1759114122,13171.52743486,27098.768078099994,53333.669930640004 2025-09-29,02:48:44.000,272,11061084,5125,0,1759114123,13171.54764379,25254.61698228,53333.74678896 2025-09-29,02:48:45.000,272,11061063,5485,0,1759114124,13171.52743486,28481.877875399994,53333.76076320001 2025-09-29,02:48:46.000,272,11061069,5365,0,1759114125,13171.50048961999,28942.890977400006,53333.76076320001 2025-09-29,02:48:47.000,272,11061097,5605,0,1759114126,13171.46680807,29865.008820090006,53333.76076320001 2025-09-29,02:48:48.000,272,11061016,4965,0,1759114127,13171.50048961999,30326.014872960004,53333.78172456001 2025-09-29,02:48:49.000,272,11061054,5044,0,1759114128,13171.46680807,28481.8073841,53333.82364728 2025-09-29,02:48:50.000,272,11061094,5285,0,1759114129,13171.44659914,29864.93832879,53333.75377608 2025-09-29,02:48:51.000,272,11061106,5044,0,1759114130,13171.43986282999,33553.162979999994,53333.802685919996 2025-09-29,02:48:52.000,272,11060966,5165,0,1759114131,13171.412917589994,28020.759036450007,53333.85159576001 2025-09-29,02:48:53.000,272,11061094,5044,0,1759114132,13171.42639021,27098.71168506,53333.87954424001 2025-09-29,02:48:54.000,272,11061110,4925,0,1759114133,13171.39944496999,29864.91013227,53333.89351848 2025-09-29,02:48:55.000,272,11061112,5085,0,1759114134,13171.42639021,27559.668394020002,53333.907492720005 2025-09-29,02:48:56.000,272,11061128,5005,0,1759114135,13171.392708659994,32631.009891659996,53333.858582880006 2025-09-29,02:48:57.000,272,11061102,5285,0,1759114136,13171.412917589994,32630.98169514,53333.92146696 2025-09-29,02:48:58.000,272,11061147,5405,0,1759114137,13171.385972349999,28942.721798280007,53333.92146696 2025-09-29,02:48:59.000,272,11061144,5085,0,1759114138,13171.40618128,28942.693601759995,53333.89351848 2025-09-29,02:49:00.000,272,11061153,5325,0,1759114139,13171.385972349999,34014.028050270004,53333.970376799996 2025-09-29,02:49:01.000,272,11061159,5445,0,1759114140,13171.37923603999,30325.782251669996,53333.91447984 2025-09-29,02:49:02.000,272,11061118,4885,0,1759114141,13171.41965389999,27098.570702459998,53333.91447984 2025-09-29,02:49:03.000,272,11061104,4605,0,1759114142,13171.42639021,28020.582808199993,53333.94941544001 2025-09-29,02:49:04.000,272,11061123,5445,0,1759114143,13171.46680807,28942.594913940004,53334.026273760006 2025-09-29,02:49:05.000,272,11061125,5365,0,1759114144,13171.46680807,28942.601963070003,53333.956402560005 2025-09-29,02:49:06.000,272,11061129,5245,0,1759114145,13171.50048961999,28481.574762810007,53333.99133816 2025-09-29,02:49:07.000,272,11061165,5525,0,1759114146,13171.52743486,29403.60801594,53334.040248 2025-09-29,02:49:08.000,272,11061134,4925,0,1759114147,13171.54764379,29864.726854890003,53334.01928664001 2025-09-29,02:49:09.000,272,11061187,5405,0,1759114148,13171.58132533999,30325.683563850005,53333.970376799996 2025-09-29,02:49:10.000,272,11061104,5125,0,1759114149,13171.60827058,30325.718809500002,53334.040248 2025-09-29,02:49:11.000,272,11061119,5605,0,1759114150,13171.66216105999,28942.594913940004,53334.06120936 2025-09-29,02:49:12.000,272,11061183,5365,0,1759114151,13171.635215819995,27559.428723599995,53334.05422224 2025-09-29,02:49:13.000,272,11061076,4965,0,1759114152,13171.675633679995,32169.735971849994,53334.06819648001 2025-09-29,02:49:14.000,272,11061107,5605,0,1759114153,13171.72952416,31708.715820719997,53334.124093440005 2025-09-29,02:49:15.000,272,11061182,5005,0,1759114154,13171.76320570999,32630.80546689,53334.193964640006 2025-09-29,02:49:16.000,272,11061095,5325,0,1759114155,13171.81035988,31708.800410280004,53334.16601616001 2025-09-29,02:49:17.000,272,11061093,5645,0,1759114156,13171.837305119996,28481.624106720003,53334.20095176 2025-09-29,02:49:18.000,272,11061189,5285,0,1759114157,13171.897931909996,25254.349115339995,53334.16601616001 2025-09-29,02:49:19.000,272,11061080,5285,0,1759114158,13171.918140839996,28942.64425785,53334.14505480001 2025-09-29,02:49:20.000,272,11061109,5485,0,1759114159,13171.958558699997,32169.933347490005,53334.193964640006 2025-09-29,02:49:21.000,272,11061111,5525,0,1759114160,13171.985503939992,29864.75505141,53334.23588736001 2025-09-29,02:49:22.000,272,11061143,5445,0,1759114161,13172.005712869992,29864.74800228,53334.26383584001 2025-09-29,02:49:23.000,272,11061108,4965,0,1759114162,13172.052867040002,24332.400451769994,53334.27781008 2025-09-29,02:49:24.000,272,11061137,5405,0,1759114163,13172.073075970002,28020.68149602,53334.34768128 2025-09-29,02:49:25.000,272,11061161,5285,0,1759114164,13172.153911690002,32631.016940789996,53334.35466840001 2025-09-29,02:49:26.000,272,11061116,4965,0,1759114165,13172.174120620002,30786.943385399994,53334.389604 2025-09-29,02:49:27.000,272,11061105,5645,0,1759114166,13172.221274789998,27559.710688799998,53334.40357824001 2025-09-29,02:49:28.000,272,11061151,5605,0,1759114167,13172.234747410002,27559.752983579994,53334.41755248 2025-09-29,02:49:29.000,272,11061174,4845,0,1759114168,13172.281901579998,33092.13577974,53334.459475200005 2025-09-29,02:49:30.000,272,11061146,4725,0,1759114169,13172.228011099993,29403.904079400003,53334.43152672001 2025-09-29,02:49:31.000,272,11061166,4765,0,1759114170,13172.281901579998,29403.889981140004,53334.39659112 2025-09-29,02:49:32.000,272,11061144,4965,0,1759114171,13172.315583129988,28942.905075660005,53334.43851384 2025-09-29,02:49:33.000,272,11061139,5405,0,1759114172,13172.335792059988,24793.64617506,53334.46646232 2025-09-29,02:49:34.000,272,11061132,5205,0,1759114173,13172.349264679993,29404.009816349993,53334.43152672001 2025-09-29,02:49:35.000,272,11061126,5085,0,1759114174,13172.396418849989,27559.922162699993,53334.473449439996 2025-09-29,02:49:36.000,272,11061138,4925,0,1759114175,13172.409891469993,30787.147810170005,53334.50139792001 2025-09-29,02:49:37.000,272,11061082,5005,0,1759114176,13172.376209919988,26176.826463660007,53334.50139792001 2025-09-29,02:49:38.000,272,11061146,4925,0,1759114177,13172.423364089998,30787.161908430004,53334.44550096 2025-09-29,02:49:39.000,272,11061117,5445,0,1759114178,13172.416627779989,29404.073258520002,53334.53633352 2025-09-29,02:49:40.000,272,11061145,5645,0,1759114179,13172.443573019998,28943.024910869994,53334.55729488 2025-09-29,02:49:41.000,272,11061104,5125,0,1759114180,13172.423364089998,25715.806312529996,53334.52235928001 2025-09-29,02:49:42.000,272,11061152,4925,0,1759114181,13172.423364089998,29404.038012870005,53334.48742368 2025-09-29,02:49:43.000,272,11061128,5005,0,1759114182,13172.436836709989,32631.30595512,53334.59921760001 2025-09-29,02:49:44.000,272,11061131,5525,0,1759114183,13172.450309329994,22027.468875239996,53334.61319184 2025-09-29,02:49:45.000,272,11061138,5044,0,1759114184,13172.483990879999,24332.64012219,53334.55729488 2025-09-29,02:49:46.000,272,11061119,5405,0,1759114185,13172.504199809999,25254.666326189996,53334.7040244 2025-09-29,02:49:47.000,272,11061094,5245,0,1759114186,13172.483990879999,28020.878871659996,53334.66908880001 2025-09-29,02:49:48.000,272,11061116,5445,0,1759114187,13172.551353979994,33092.206271040006,53334.61319184 2025-09-29,02:49:49.000,272,11061093,5405,0,1759114188,13172.524408739999,30787.04912235,53334.627166080005 2025-09-29,02:49:50.000,272,11061136,4965,0,1759114189,13172.57829921999,36319.410771120005,53334.62017896001 2025-09-29,02:49:51.000,272,11061112,5285,0,1759114190,13172.571562909994,31709.068277219994,53334.627166080005 2025-09-29,02:49:52.000,272,11061127,5325,0,1759114191,13172.55809028999,22027.28559786,53334.61319184 2025-09-29,02:49:53.000,272,11061140,5085,0,1759114192,13172.571562909994,25254.46190142,53334.59921760001 2025-09-29,02:49:54.000,272,11061132,5205,0,1759114193,13172.57829921999,31708.927294620007,53334.61319184 2025-09-29,02:49:55.000,272,11061149,5245,0,1759114194,13172.59850814999,30786.844697580003,53334.62017896001 2025-09-29,02:49:56.000,272,11061131,5485,0,1759114195,13172.62545339,31708.884999839996,53334.66210168 2025-09-29,02:49:57.000,272,11061109,5325,0,1759114196,13172.61871707999,32169.82761054,53334.64812744001 2025-09-29,02:49:58.000,272,11061074,4965,0,1759114197,13172.59850814999,36780.20535009001,53334.61319184 2025-09-29,02:49:59.000,272,11061110,4845,0,1759114198,13172.632189699994,29403.678507239994,53334.69005016001 2025-09-29,02:50:00.000,272,11061144,4885,0,1759114199,13172.611980769994,25715.376315600006,53334.65511456 2025-09-29,02:50:01.000,272,11061098,5125,0,1759114200,13172.63892600999,32630.840712539997,53334.65511456 2025-09-29,02:50:02.000,272,11061105,5405,0,1759114201,13172.67934386999,28020.441825600006,53334.627166080005 2025-09-29,02:50:03.000,272,11061108,4805,0,1759114202,13172.692816489995,24332.16783048,53334.69005016001 2025-09-29,02:50:04.000,272,11061107,5525,0,1759114203,13172.66587125,32169.750070110007,53334.62017896001 2025-09-29,02:50:05.000,272,11061124,4885,0,1759114204,13172.672607559995,26176.234336740003,53334.676075920004 2025-09-29,02:50:06.000,272,11061110,5005,0,1759114205,13172.652398629994,30786.527486730003,53334.65511456 2025-09-29,02:50:07.000,272,11061104,5165,0,1759114206,13172.61871707999,29864.43784056,53334.641140319996 2025-09-29,02:50:08.000,272,11061109,5525,0,1759114207,13172.65913493999,34935.814583850006,53334.6341532 2025-09-29,02:50:09.000,272,11061117,5684,0,1759114208,13172.67934386999,28481.384436299995,53334.59921760001 2025-09-29,02:50:10.000,272,11061096,5205,0,1759114209,13172.652398629994,28942.418685690005,53334.59921760001 2025-09-29,02:50:11.000,272,11061101,5684,0,1759114210,13172.652398629994,30786.54863412,53334.66908880001 2025-09-29,02:50:12.000,272,11061133,5485,0,1759114211,13172.61871707999,30786.56273238,53334.61319184 2025-09-29,02:50:13.000,272,11061084,4885,0,1759114212,13172.55809028999,32169.68662794,53334.578256240005 2025-09-29,02:50:14.000,272,11061132,4885,0,1759114213,13172.55809028999,23871.063089789997,53334.55729488 2025-09-29,02:50:15.000,272,11061119,5485,0,1759114214,13172.53788135999,31708.68057507,53334.6341532 2025-09-29,02:50:16.000,272,11061089,5245,0,1759114215,13172.517672429989,28942.4680296,53334.58524336 2025-09-29,02:50:17.000,272,11061105,5605,0,1759114216,13172.443573019998,25715.28467691,53334.55030776001 2025-09-29,02:50:18.000,272,11061116,5085,0,1759114217,13172.450309329994,33091.80447063,53334.53633352 2025-09-29,02:50:19.000,272,11061128,5044,0,1759114218,13172.457045639989,29403.551622900006,53334.59921760001 2025-09-29,02:50:20.000,272,11061091,5605,0,1759114219,13172.409891469993,28020.477071250003,53334.55030776001 2025-09-29,02:50:21.000,272,11061119,5485,0,1759114220,13172.362737299998,28942.61606133,53334.55729488 2025-09-29,02:50:22.000,272,11061136,4845,0,1759114221,13172.281901579998,27098.443818119995,53334.57126912001 2025-09-29,02:50:23.000,272,11061217,5445,0,1759114222,13172.241483719998,28020.568709939995,53334.55729488 2025-09-29,02:50:24.000,272,11061161,5605,0,1759114223,13172.221274789998,30786.809451930007,53334.59223048 2025-09-29,02:50:25.000,272,11061075,5565,0,1759114224,13172.100021209997,26637.487109160007,53334.529346400006 2025-09-29,02:50:26.000,272,11061116,4925,0,1759114225,13172.019185489997,32169.961544010002,53334.52235928001 2025-09-29,02:50:37.000,272,11061122,5285,0,1759114236,13171.40618128,33092.27676234,53334.33370704001 2025-09-29,02:50:38.000,272,11061123,5245,0,1759114237,13171.325345559999,29865.107507909997,53334.26383584001 2025-09-29,02:50:39.000,272,11061117,5325,0,1759114238,13171.271455079994,26637.860713050002,53334.2498616 2025-09-29,02:50:40.000,272,11061137,5365,0,1759114239,13171.257982459989,29404.122602429998,53334.21492600001 2025-09-29,02:50:41.000,272,11061161,5485,0,1759114240,13171.204091979998,28482.075251040005,53334.22191312 2025-09-29,02:50:42.000,272,11061073,5365,0,1759114241,13171.183883049998,25715.876803830004,53334.14505480001 2025-09-29,02:50:43.000,272,11061113,5325,0,1759114242,13171.170410429993,28482.13869321,53334.16601616001 2025-09-29,02:50:44.000,272,11061061,5445,0,1759114243,13171.170410429993,27560.112489210005,53334.173003280004 2025-09-29,02:50:45.000,272,11061102,4885,0,1759114244,13171.103047329998,26638.04399043,53334.138067679996 2025-09-29,02:50:46.000,272,11061118,5005,0,1759114245,13171.035684230003,23410.881785129997,53334.06819648001 2025-09-29,02:50:47.000,272,11061119,5805,0,1759114246,13170.975057440002,28482.314921459998,53334.075183600005 2025-09-29,02:50:48.000,272,11061082,5005,0,1759114247,13170.934639580002,26177.122527119995,53333.96338968 2025-09-29,02:50:49.000,272,11061151,5325,0,1759114248,13170.921166959997,28021.30886859,53333.956402560005 2025-09-29,02:50:50.000,272,11061099,5525,0,1759114249,13170.887485409992,33553.81149996001,53333.9354412 2025-09-29,02:50:51.000,272,11061052,5044,0,1759114250,13170.820122309997,27560.32396311,53334.01229952 2025-09-29,02:50:52.000,272,11061099,5565,0,1759114251,13170.793177070002,28943.461956929998,53333.98435104 2025-09-29,02:50:53.000,272,11061138,5125,0,1759114252,13170.752759210001,30787.704691439998,53333.956402560005 2025-09-29,02:50:54.000,272,11060962,5085,0,1759114253,13170.725813969992,22950.115402680007,53333.94242832 2025-09-29,02:50:55.000,272,11061161,5645,0,1759114254,13170.644978249991,29865.777175259995,53333.956402560005 2025-09-29,02:50:56.000,272,11061133,5445,0,1759114255,13170.63150563,24794.393382840004,53333.87255712 2025-09-29,02:50:57.000,272,11061068,4925,0,1759114256,13170.577615149996,34015.1629602,53333.83063440001 2025-09-29,02:50:58.000,272,11061110,4965,0,1759114257,13170.57087884,28943.835560820007,53333.82364728 2025-09-29,02:50:59.000,272,11061102,4925,0,1759114258,13170.54393359999,30326.952407250006,53333.83063440001 2025-09-29,02:51:00.000,272,11061152,5005,0,1759114259,13170.46309787999,27560.753960040005,53333.86557 2025-09-29,02:51:01.000,272,11061168,5085,0,1759114260,13170.44962526,27099.769054560005,53333.88653136 2025-09-29,02:51:02.000,272,11061110,4885,0,1759114261,13170.395734779995,24333.521263439994,53333.78172456001 2025-09-29,02:51:03.000,272,11061122,5044,0,1759114262,13170.4092074,33093.334131840005,53333.82364728 2025-09-29,02:51:04.000,272,11061140,4805,0,1759114263,13170.40247108999,30788.191081409997,53333.788711680005 2025-09-29,02:51:05.000,272,11061125,5485,0,1759114264,13170.34858061,34476.549666089995,53333.802685919996 2025-09-29,02:51:06.000,272,11061120,4925,0,1759114265,13170.314899059995,28483.048030980004,53333.78172456001 2025-09-29,02:51:07.000,272,11061203,5565,0,1759114266,13170.32163536999,27560.95838481,53333.77473744 2025-09-29,02:51:08.000,272,11061117,5245,0,1759114267,13170.30816275,29405.22931584,53333.788711680005 2025-09-29,02:51:09.000,272,11061101,5405,0,1759114268,13170.28121750999,33093.53150748,53333.76775032 2025-09-29,02:51:10.000,272,11061139,5485,0,1759114269,13170.26100857999,32171.505303480008,53333.739801840005 2025-09-29,02:51:11.000,272,11061107,5485,0,1759114270,13170.24753596,26638.974475590003,53333.73281472001 2025-09-29,02:51:12.000,272,11061150,5005,0,1759114271,13170.26100857999,30327.33306027,53333.7258276 2025-09-29,02:51:13.000,272,11061136,5085,0,1759114272,13170.22059071999,27561.162809579997,53333.71185336001 2025-09-29,02:51:14.000,272,11061148,5085,0,1759114273,13170.24753596,31710.513348869994,53333.690892000006 2025-09-29,02:51:15.000,272,11061105,5445,0,1759114274,13170.22059071999,27561.205104360008,53333.64896928 2025-09-29,02:51:16.000,272,11061135,5884,0,1759114275,13170.234063339994,32171.646286079995,53333.669930640004 2025-09-29,02:51:17.000,272,11061149,5605,0,1759114276,13170.2071181,28022.345090699993,53333.62800792 2025-09-29,02:51:18.000,272,11061114,4965,0,1759114277,13170.18017285999,27100.276591920003,53333.621020800005 2025-09-29,02:51:19.000,272,11061124,4925,0,1759114278,13170.173436549994,28483.442782259997,53333.61403368001 2025-09-29,02:51:20.000,272,11061097,5485,0,1759114279,13170.146491309999,29866.580776079994,53333.61403368001 2025-09-29,02:51:21.000,272,11061158,4925,0,1759114280,13170.11954606999,28483.55556834,53333.66294352001 2025-09-29,02:51:22.000,272,11061117,5605,0,1759114281,13170.092600829994,30788.79730659,53333.64198216001 2025-09-29,02:51:23.000,272,11061090,5125,0,1759114282,13170.099337139989,29866.792249980004,53333.62800792 2025-09-29,02:51:24.000,272,11061124,5125,0,1759114283,13170.092600829994,25717.434661559993,53333.70486624 2025-09-29,02:51:25.000,272,11061113,5405,0,1759114284,13170.031974039994,30327.96748197,53333.61403368001 2025-09-29,02:51:26.000,272,11061114,4885,0,1759114285,13170.011765109994,29405.955376230006,53333.634995039996 2025-09-29,02:51:27.000,272,11061046,4925,0,1759114286,13169.964610939998,32172.294806039994,53333.57909808 2025-09-29,02:51:28.000,272,11061011,5325,0,1759114287,13169.971347249993,28022.91607023,53333.572110960005 2025-09-29,02:51:29.000,272,11061115,5565,0,1759114288,13169.930929389993,26639.841518579997,53333.621020800005 2025-09-29,02:51:30.000,272,11061001,5285,0,1759114289,13169.883775219998,32633.477087160005,53333.572110960005 2025-09-29,02:51:31.000,272,11061142,5044,0,1759114290,13169.890511529993,29406.216194039996,53333.5511496 2025-09-29,02:51:32.000,272,11061087,5044,0,1759114291,13169.870302599993,28484.23228482,53333.60005944 2025-09-29,02:51:33.000,272,11061109,5485,0,1759114292,13169.816412120002,28484.316874380005,53333.55813672 2025-09-29,02:51:34.000,272,11061127,5445,0,1759114293,13169.782730569998,30328.566658020005,53333.50922688 2025-09-29,02:51:35.000,272,11060976,5125,0,1759114294,13169.755785330002,33555.96853374,53333.57909808 2025-09-29,02:51:36.000,272,11061099,5565,0,1759114295,13169.755785330002,33556.067221560006,53333.523201120006 2025-09-29,02:51:37.000,272,11061094,5085,0,1759114296,13169.755785330002,30789.74893914,53333.453329920005 2025-09-29,02:51:38.000,272,11061103,5645,0,1759114297,13169.715367470002,34478.28375207,53333.54416248001 2025-09-29,02:51:39.000,272,11061092,4885,0,1759114298,13169.701894849997,34478.33309597999,53333.5511496 2025-09-29,02:51:40.000,272,11061147,5565,0,1759114299,13169.668213299992,27101.59477923,53333.53018824 2025-09-29,02:51:41.000,272,11061140,5044,0,1759114300,13169.695158540002,32173.232340329996,53333.50922688 2025-09-29,02:51:42.000,272,11061135,5325,0,1759114301,13169.634531750002,28484.887853909997,53333.53018824 2025-09-29,02:51:43.000,272,11061152,5005,0,1759114302,13169.648004369992,29406.99159834,53333.5511496 2025-09-29,02:51:44.000,272,11061121,5365,0,1759114303,13169.674949610002,27101.820351389993,53333.51621400001 2025-09-29,02:51:45.000,272,11061113,5325,0,1759114304,13169.688422229992,25718.738750610006,53333.467304159996 2025-09-29,02:51:46.000,272,11061073,5405,0,1759114305,13169.674949610002,30790.425655619998,53333.51621400001 2025-09-29,02:51:47.000,272,11061088,5205,0,1759114306,13169.654740680002,29407.358153099995,53333.47429128001 2025-09-29,02:51:48.000,272,11061096,5044,0,1759114307,13169.641268059997,26641.131509369996,53333.53717536 2025-09-29,02:51:49.000,272,11061099,5365,0,1759114308,13169.641268059997,31712.769070470007,53333.51621400001 2025-09-29,02:51:50.000,272,11061115,5445,0,1759114309,13169.614322820002,28024.410485789995,53333.51621400001 2025-09-29,02:51:51.000,272,11061080,4925,0,1759114310,13169.641268059997,28485.515226479998,53333.50922688 2025-09-29,02:51:52.000,272,11061137,5605,0,1759114311,13169.627795439992,31712.867758289998,53333.523201120006 2025-09-29,02:51:53.000,272,11061058,4965,0,1759114312,13169.621059129997,28485.536373869996,53333.44634280001 2025-09-29,02:51:54.000,272,11061053,5605,0,1759114313,13169.614322820002,29407.689462209994,53333.48826552 2025-09-29,02:51:55.000,272,11061081,5405,0,1759114314,13169.627795439992,29407.76700264,53333.47429128001 2025-09-29,02:51:56.000,272,11061091,5525,0,1759114315,13169.634531750002,33557.357212350005,53333.43236856 2025-09-29,02:51:57.000,272,11061097,5805,0,1759114316,13169.614322820002,30791.010733410003,53333.41839432 2025-09-29,02:51:58.000,272,11061064,4965,0,1759114317,13169.654740680002,24336.305669790003,53333.49525264001 2025-09-29,02:51:59.000,272,11061086,5044,0,1759114318,13169.621059129997,35401.64224164,53333.4812784 2025-09-29,02:52:00.000,272,11061126,4805,0,1759114319,13169.654740680002,28485.839486459998,53333.49525264001 2025-09-29,02:52:01.000,272,11061121,5605,0,1759114320,13169.607586509992,31713.227263919995,53333.43236856 2025-09-29,02:52:02.000,272,11061101,5525,0,1759114321,13169.627795439992,27563.728692899997,53333.37647160001 2025-09-29,02:52:03.000,272,11061096,5205,0,1759114322,13169.668213299992,29869.09731549,53333.43236856 2025-09-29,02:52:04.000,272,11061122,4845,0,1759114323,13169.654740680002,31252.319898870002,53333.38345872 2025-09-29,02:52:05.000,272,11061098,4925,0,1759114324,13169.661476989997,29408.056016970004,53333.44634280001 2025-09-29,02:52:06.000,272,11061081,5245,0,1759114325,13169.674949610002,28485.9663708,53333.467304159996 2025-09-29,02:52:07.000,272,11061102,5125,0,1759114326,13169.648004369992,32174.409545040005,53333.41839432 2025-09-29,02:52:08.000,272,11061090,4965,0,1759114327,13169.654740680002,30330.180908790004,53333.46031704 2025-09-29,02:52:09.000,272,11061117,5245,0,1759114328,13169.701894849997,30330.180908790004,53333.46031704 2025-09-29,02:52:10.000,272,11061161,5405,0,1759114329,13169.668213299992,25719.626940989998,53333.453329920005 2025-09-29,02:52:11.000,272,11061134,5044,0,1759114330,13169.728840089992,30330.251400089997,53333.50922688 2025-09-29,02:52:12.000,272,11061122,4925,0,1759114331,13169.701894849997,25719.61989186,53333.43236856 2025-09-29,02:52:13.000,272,11061050,4965,0,1759114332,13169.755785330002,29408.10536088,53333.43935568 2025-09-29,02:52:14.000,272,11061139,5485,0,1759114333,13169.715367470002,34479.70767633,53333.43935568 2025-09-29,02:52:15.000,272,11061137,5605,0,1759114334,13169.728840089992,28024.812286200002,53333.36948448 2025-09-29,02:52:16.000,272,11061094,4925,0,1759114335,13169.769257949993,32635.408548780004,53333.355510240006 2025-09-29,02:52:17.000,272,11061089,5525,0,1759114336,13169.742312709997,29407.978476539996,53333.39044584 2025-09-29,02:52:18.000,272,11061124,5005,0,1759114337,13169.755785330002,31252.242358439995,53333.39743296001 2025-09-29,02:52:19.000,272,11061079,5405,0,1759114338,13169.782730569998,32174.29675896,53333.39044584 2025-09-29,02:52:20.000,272,11061105,5245,0,1759114339,13169.742312709997,31252.080228449995,53333.39044584 2025-09-29,02:52:21.000,272,11061122,4765,0,1759114340,13169.742312709997,27102.588706559996,53333.4114072 2025-09-29,02:52:22.000,272,11061108,5005,0,1759114341,13169.715367470002,28024.692450989998,53333.39743296001 2025-09-29,02:52:23.000,272,11061125,5645,0,1759114342,13169.708631159992,28485.712602119995,53333.32756176001 2025-09-29,02:52:24.000,272,11061111,5645,0,1759114343,13169.695158540002,26641.448720219996,53333.38345872 2025-09-29,02:52:25.000,272,11061118,4925,0,1759114344,13169.715367470002,29407.696511340007,53333.341536 2025-09-29,02:52:26.000,272,11061136,4965,0,1759114345,13169.668213299992,26641.307737619994,53333.37647160001 2025-09-29,02:52:27.000,272,11061102,5125,0,1759114346,13169.688422229992,28024.417534919994,53333.44634280001 2025-09-29,02:52:28.000,272,11061130,5005,0,1759114347,13169.728840089992,28946.49308283,53333.39743296001 2025-09-29,02:52:29.000,272,11061118,5044,0,1759114348,13169.708631159992,29868.58977813,53333.39743296001 2025-09-29,02:52:30.000,272,11061148,5165,0,1759114349,13169.688422229992,29407.407497010005,53333.355510240006 2025-09-29,02:52:31.000,272,11061138,5125,0,1759114350,13169.648004369992,27102.06002181,53333.34852312001 2025-09-29,02:52:32.000,272,11061122,5205,0,1759114351,13169.668213299992,34017.855727860006,53333.31358752 2025-09-29,02:52:33.000,272,11061139,5485,0,1759114352,13169.648004369992,28024.121471460006,53333.37647160001 2025-09-29,02:52:34.000,272,11061189,5245,0,1759114353,13169.634531750002,34478.82653508001,53333.25070344 2025-09-29,02:52:35.000,272,11061148,4965,0,1759114354,13169.607586509992,28946.189970239997,53333.25070344 2025-09-29,02:52:36.000,272,11061161,5405,0,1759114355,13169.580641269997,25718.79514365,53333.20878072001 2025-09-29,02:52:37.000,272,11061095,5445,0,1759114356,13169.594113890002,28024.079176679996,53333.22974208001 2025-09-29,02:52:38.000,272,11061132,4925,0,1759114357,13169.513278170001,30790.319918670008,53333.22275496 2025-09-29,02:52:39.000,272,11061132,5005,0,1759114358,13169.506541859992,34017.60900831,53333.17384512 2025-09-29,02:52:40.000,272,11061130,4685,0,1759114359,13169.486332929991,27562.953288599994,53333.17384512 2025-09-29,02:52:41.000,272,11061174,5044,0,1759114360,13169.432442450001,29407.083237030005,53333.10397392 2025-09-29,02:52:42.000,272,11061100,5005,0,1759114361,13169.432442450001,27101.75690922,53333.08301256 2025-09-29,02:52:43.000,272,11061153,5605,0,1759114362,13169.479596619996,27101.778056609997,53333.08301256 2025-09-29,02:52:44.000,272,11061164,5005,0,1759114363,13169.405497209991,30790.129592159996,53333.04108984001 2025-09-29,02:52:45.000,272,11061135,5365,0,1759114364,13169.385288279991,28945.900955909994,53333.07602544 2025-09-29,02:52:46.000,272,11061105,5445,0,1759114365,13169.32466148999,28945.84456287,53333.00615424 2025-09-29,02:52:47.000,272,11061153,5605,0,1759114366,13169.31118887,25718.4779328,53332.999167120004 2025-09-29,02:52:48.000,272,11061131,5245,0,1759114367,13169.3313978,31251.022858950004,53332.999167120004 2025-09-29,02:52:49.000,272,11061126,4965,0,1759114368,13169.24382576999,34478.34719424001,53332.99218000001 2025-09-29,02:52:50.000,272,11061129,5405,0,1759114369,13169.23035315,26640.45479289,53332.93628304 2025-09-29,02:52:51.000,272,11061130,5044,0,1759114370,13169.237089459995,31250.938269389997,53332.92230880001 2025-09-29,02:52:52.000,272,11061097,5405,0,1759114371,13169.21014422,32634.041017559997,53332.817502 2025-09-29,02:52:53.000,272,11061164,5085,0,1759114372,13169.196671599995,31250.846630700005,53332.83846336 2025-09-29,02:52:54.000,272,11061188,4965,0,1759114373,13169.176462669995,27101.383305330004,53332.83846336 2025-09-29,02:52:55.000,272,11061153,5445,0,1759114374,13169.156253739995,30328.658296709997,53332.82448912001 2025-09-29,02:52:56.000,272,11061124,4925,0,1759114375,13169.14278111999,28945.478008110003,53332.796540639996 2025-09-29,02:52:57.000,272,11061084,4845,0,1759114376,13169.08889064,30328.651247579997,53332.74064368 2025-09-29,02:52:58.000,272,11061169,5565,0,1759114377,13169.075418019995,33094.891989569995,53332.65679824001 2025-09-29,02:52:59.000,272,11061157,5245,0,1759114378,13169.02826385,28484.352120030002,53332.642824 2025-09-29,02:53:00.000,272,11061128,4765,0,1759114379,13169.014791229994,29867.447819070003,53332.69872096 2025-09-29,02:53:01.000,272,11061167,5365,0,1759114380,13168.974373369994,27562.26952299,53332.67775960001 2025-09-29,02:53:02.000,272,11061178,4925,0,1759114381,13168.96763706,34938.99374147999,53332.58692704001 2025-09-29,02:53:03.000,272,11061142,4925,0,1759114382,13168.933955509994,28945.407516809995,53332.59391416 2025-09-29,02:53:04.000,272,11061177,5485,0,1759114383,13168.90027395999,30328.489117589997,53332.5729528 2025-09-29,02:53:05.000,272,11061197,5365,0,1759114384,13168.853119789994,33094.786252620004,53332.53103008 2025-09-29,02:53:06.000,272,11061148,4925,0,1759114385,13168.839647169989,30789.488121329996,53332.53103008 2025-09-29,02:53:07.000,272,11061163,5565,0,1759114386,13168.731866209993,30328.432724550003,53332.45417176 2025-09-29,02:53:08.000,272,11061134,4805,0,1759114387,13168.738602519988,26178.98349744,53332.45417176 2025-09-29,02:53:09.000,272,11061149,5405,0,1759114388,13168.711657279993,31711.535472720003,53332.461158879996 2025-09-29,02:53:10.000,272,11061148,5085,0,1759114389,13168.664503109998,30328.369282379994,53332.39128768001 2025-09-29,02:53:11.000,272,11061149,5684,0,1759114390,13168.651030489993,30789.382384380006,53332.398274800005 2025-09-29,02:53:12.000,272,11061173,5445,0,1759114391,13168.630821559993,34016.741965320005,53332.33539072 2025-09-29,02:53:13.000,272,11061174,5125,0,1759114392,13168.543249529997,29867.363229509996,53332.3633392 2025-09-29,02:53:14.000,272,11061124,5085,0,1759114393,13168.523040599997,29867.32798386,53332.25154528001 2025-09-29,02:53:15.000,272,11061082,5125,0,1759114394,13168.462413809997,30328.362233249994,53332.26551952 2025-09-29,02:53:16.000,272,11061130,4925,0,1759114395,13168.448941189992,31711.507276200005,53332.20962256 2025-09-29,02:53:17.000,272,11061119,5565,0,1759114396,13168.421995949997,26639.96135379,53332.16769984 2025-09-29,02:53:18.000,272,11061121,5405,0,1759114397,13168.435468570002,32633.52643107,53332.20263544001 2025-09-29,02:53:19.000,272,11061116,5125,0,1759114398,13168.428732259992,34016.678523149996,53332.10481576001 2025-09-29,02:53:20.000,272,11061156,4925,0,1759114399,13168.408523329992,28484.126547869993,53332.13975136 2025-09-29,02:53:21.000,272,11061110,4925,0,1759114400,13168.415259640002,28945.132600740006,53332.09782864 2025-09-29,02:53:22.000,272,11061108,4965,0,1759114401,13168.435468570002,30328.31288934,53332.06988016 2025-09-29,02:53:23.000,272,11061138,5205,0,1759114402,13168.435468570002,28484.140646130007,53332.013983200006 2025-09-29,02:53:24.000,272,11061108,5325,0,1759114403,13168.428732259992,32633.568725849997,53332.062893040005 2025-09-29,02:53:25.000,272,11061121,5485,0,1759114404,13168.435468570002,28484.133597000007,53331.98603472001 2025-09-29,02:53:26.000,272,11061126,5245,0,1759114405,13168.455677500002,30328.334036729997,53331.95109912 2025-09-29,02:53:27.000,272,11061146,4965,0,1759114406,13168.496095360002,29406.216194039996,53331.95808624001 2025-09-29,02:53:28.000,272,11061179,5245,0,1759114407,13168.489359049992,29867.215197779995,53331.944112000005 2025-09-29,02:53:29.000,272,11061141,5605,0,1759114408,13168.509567979992,35399.83061523001,53331.95109912 2025-09-29,02:53:30.000,272,11061092,5285,0,1759114409,13168.529776909993,27562.050999960004,53331.91616352001 2025-09-29,02:53:31.000,272,11061172,5125,0,1759114410,13168.597140010002,29867.29978734,53331.95808624001 2025-09-29,02:53:32.000,272,11061107,5245,0,1759114411,13168.624085249998,28023.169838910006,53331.92315064 2025-09-29,02:53:33.000,272,11061130,5005,0,1759114412,13168.630821559993,30328.411577160005,53331.944112000005 2025-09-29,02:53:34.000,272,11061133,5245,0,1759114413,13168.704920969998,32172.612016889994,53331.895202160005 2025-09-29,02:53:35.000,272,11061089,5445,0,1759114414,13168.711657279993,32172.569722109998,53331.93712488001 2025-09-29,02:53:36.000,272,11061110,4845,0,1759114415,13168.752075139993,25717.9844937,53331.9091764 2025-09-29,02:53:37.000,272,11061025,5645,0,1759114416,13168.765547759998,28484.239333949998,53331.8742408 2025-09-29,02:53:38.000,272,11061141,5405,0,1759114417,13168.792492999994,25717.956297180004,53331.79738248001 2025-09-29,02:53:39.000,272,11061140,4925,0,1759114418,13168.846383479999,33555.78525636,53331.81135672 2025-09-29,02:53:40.000,272,11061189,5365,0,1759114419,13168.880065029989,32172.71070471,53331.90218928 2025-09-29,02:53:41.000,272,11061144,4605,0,1759114420,13168.927219199999,31250.649255059994,53331.90218928 2025-09-29,02:53:42.000,272,11061155,5605,0,1759114421,13168.927219199999,27562.2483756,53331.88122792 2025-09-29,02:53:43.000,272,11061131,5405,0,1759114422,13168.98110967999,28023.331968900005,53331.92315064 2025-09-29,02:53:44.000,272,11061068,4965,0,1759114423,13168.994582299994,30328.531412369994,53331.88821504001 2025-09-29,02:53:45.000,272,11061093,5565,0,1759114424,13169.014791229994,33555.94738635,53331.8742408 2025-09-29,02:53:46.000,272,11061078,5005,0,1759114425,13169.04847278,28484.464906110006,53331.846292320006 2025-09-29,02:53:47.000,272,11061109,5445,0,1759114426,13169.055209089995,27562.347063420006,53331.8742408 2025-09-29,02:53:48.000,272,11061143,5485,0,1759114427,13169.06868171,31250.75499201,53331.9091764 2025-09-29,02:53:49.000,272,11061116,5044,0,1759114428,13169.08889064,31711.845634440004,53331.895202160005 2025-09-29,02:53:50.000,272,11061110,5125,0,1759114429,13169.08215432999,27562.544439060002,53331.9091764 2025-09-29,02:53:51.000,272,11061146,5005,0,1759114430,13169.10236325999,27101.531337060005,53331.9091764 2025-09-29,02:53:52.000,272,11061152,4925,0,1759114431,13169.10236325999,31251.022858950004,53331.95808624001 2025-09-29,02:53:53.000,272,11061115,5405,0,1759114432,13169.10909957,31251.107448509996,53331.96507336001 2025-09-29,02:53:54.000,272,11061145,5445,0,1759114433,13169.10236325999,25257.563518619994,53331.92315064 2025-09-29,02:53:55.000,272,11061119,5445,0,1759114434,13169.095626949995,28945.957348950004,53331.88122792 2025-09-29,02:53:56.000,272,11061121,5405,0,1759114435,13169.12257218999,29407.1466792,53331.97206048 2025-09-29,02:53:57.000,272,11061133,5605,0,1759114436,13169.075418019995,30790.3974591,53331.91616352001 2025-09-29,02:53:58.000,272,11061076,4965,0,1759114437,13169.095626949995,32634.611997090004,53332.00000896 2025-09-29,02:53:59.000,272,11061124,5125,0,1759114438,13169.10236325999,28946.267510670004,53331.944112000005 2025-09-29,02:54:00.000,272,11061121,5405,0,1759114439,13169.115835879995,28946.281608930003,53332.00699608001 2025-09-29,02:54:01.000,272,11061110,5044,0,1759114440,13169.115835879995,27102.186906150004,53331.98603472001 2025-09-29,02:54:02.000,272,11061106,5085,0,1759114441,13169.136044809995,26180.069063460003,53332.00000896 2025-09-29,02:54:03.000,272,11061094,5085,0,1759114442,13169.115835879995,25258.00056468,53331.993021840004 2025-09-29,02:54:04.000,272,11061120,5005,0,1759114443,13169.16972636,32173.951351590003,53331.993021840004 2025-09-29,02:54:05.000,272,11061123,5645,0,1759114444,13169.14278111999,30329.793206639995,53332.00000896 2025-09-29,02:54:06.000,272,11061143,5445,0,1759114445,13169.1293085,29407.724707860005,53331.96507336001 2025-09-29,02:54:07.000,272,11061115,5405,0,1759114446,13169.14951743,30329.849599680005,53331.98603472001 2025-09-29,02:54:08.000,272,11061156,5445,0,1759114447,13169.16972636,32635.197074879994,53331.9790476 2025-09-29,02:54:09.000,272,11061113,5485,0,1759114448,13169.16299004999,28485.67030734,53332.06988016 2025-09-29,02:54:10.000,272,11061127,5485,0,1759114449,13169.20340790999,27563.566562909997,53332.11879 2025-09-29,02:54:11.000,272,11061070,4885,0,1759114450,13169.18319897999,30329.969434889994,53332.12577712001 2025-09-29,02:54:12.000,272,11061121,5445,0,1759114451,13169.156253739995,28485.776044290003,53332.160712720004 2025-09-29,02:54:13.000,272,11061134,4885,0,1759114452,13169.156253739995,29868.942234629998,53332.111802880005 2025-09-29,02:54:14.000,272,11061087,5605,0,1759114453,13169.1293085,33557.43475278,53332.181674080006 2025-09-29,02:54:15.000,272,11061116,5005,0,1759114454,13169.136044809995,33096.44279817,53332.13276424001 2025-09-29,02:54:16.000,272,11061092,5205,0,1759114455,13169.115835879995,28946.94422715,53332.09782864 2025-09-29,02:54:17.000,272,11061087,5525,0,1759114456,13169.12257218999,31252.249407569994,53332.15372560001 2025-09-29,02:54:18.000,272,11061136,5125,0,1759114457,13169.14951743,30330.117466619995,53332.19564832 2025-09-29,02:54:19.000,272,11061114,5085,0,1759114458,13169.176462669995,28947.049964100006,53332.1886612 2025-09-29,02:54:20.000,272,11061098,5125,0,1759114459,13169.14278111999,27563.961314190004,53332.17468696001 2025-09-29,02:54:21.000,272,11061148,5285,0,1759114460,13169.08889064,35401.97355075,53332.19564832 2025-09-29,02:54:22.000,272,11061147,5605,0,1759114461,13169.095626949995,31252.432684950007,53332.14673848 2025-09-29,02:54:23.000,272,11061104,5005,0,1759114462,13169.075418019995,26641.928061059996,53332.20962256 2025-09-29,02:54:24.000,272,11061114,5085,0,1759114463,13169.06194539999,28025.044907489995,53332.24455816 2025-09-29,02:54:25.000,272,11061130,5245,0,1759114464,13169.02826385,27563.975412450003,53332.2585324 2025-09-29,02:54:26.000,272,11061095,5565,0,1759114465,13169.04173646999,28025.016710969998,53332.21660968 2025-09-29,02:54:27.000,272,11061122,5285,0,1759114466,13169.014791229994,29408.204048700005,53332.2585324 2025-09-29,02:54:28.000,272,11061112,5005,0,1759114467,13169.075418019995,32635.690513980007,53332.24455816 2025-09-29,02:54:29.000,272,11061168,4925,0,1759114468,13169.02152753999,29869.344035040005,53332.28648088 2025-09-29,02:54:30.000,272,11061111,5565,0,1759114469,13169.014791229994,24336.66517542,53332.28648088 2025-09-29,02:54:31.000,272,11061131,5445,0,1759114470,13169.035000159995,28486.227188610006,53332.32141648001 2025-09-29,02:54:32.000,272,11061076,5285,0,1759114471,13168.994582299994,29869.40042808,53332.30045512001 2025-09-29,02:54:33.000,272,11061117,5605,0,1759114472,13169.02826385,26642.04789627,53332.37731344 2025-09-29,02:54:34.000,272,11061110,5245,0,1759114473,13169.00805492,35863.240421430004,53332.328403600004 2025-09-29,02:54:35.000,272,11061139,5525,0,1759114474,13168.974373369994,31252.66530624,53332.28648088 2025-09-29,02:54:36.000,272,11061112,4765,0,1759114475,13168.98110967999,26181.04889253,53332.44019752001 2025-09-29,02:54:37.000,272,11061108,5085,0,1759114476,13168.974373369994,31713.748899540005,53332.41923616001 2025-09-29,02:54:38.000,272,11061159,5605,0,1759114477,13168.92048288999,31713.81939084,53332.38430056 2025-09-29,02:54:39.000,272,11061159,5485,0,1759114478,13168.927219199999,33096.91508988,53332.45417176 2025-09-29,02:54:40.000,272,11061155,5445,0,1759114479,13168.913746579994,31252.693502759998,53332.41923616001 2025-09-29,02:54:41.000,272,11061166,5044,0,1759114480,13168.933955509994,30330.681397020002,53332.42622328 2025-09-29,02:54:42.000,272,11061124,5285,0,1759114481,13168.92048288999,31713.854636489996,53332.46814600001 2025-09-29,02:54:43.000,272,11061135,5845,0,1759114482,13168.92048288999,32174.980524569997,53332.46814600001 2025-09-29,02:54:44.000,272,11061165,5605,0,1759114483,13168.90027395999,29408.58470172,53332.48910736001 2025-09-29,02:54:45.000,272,11061157,5365,0,1759114484,13168.886801339999,31713.95332431,53332.517055840006 2025-09-29,02:54:46.000,272,11061133,5325,0,1759114485,13168.90027395999,29408.72568432,53332.517055840006 2025-09-29,02:54:47.000,272,11061140,5245,0,1759114486,13168.853119789994,28025.62293615,53332.496094480004 2025-09-29,02:54:48.000,272,11061158,5245,0,1759114487,13168.846383479999,29869.929112829996,53332.55897856001 2025-09-29,02:54:49.000,272,11061133,5245,0,1759114488,13168.792492999994,32636.324935679993,53332.54500432 2025-09-29,02:54:50.000,272,11061150,5285,0,1759114489,13168.792492999994,32175.325931939995,53332.55897856001 2025-09-29,02:54:51.000,272,11061113,5525,0,1759114490,13168.792492999994,29870.112390209993,53332.58692704001 2025-09-29,02:54:52.000,272,11061121,5405,0,1759114491,13168.779020379989,28948.008645780006,53332.5729528 2025-09-29,02:54:53.000,272,11061112,4885,0,1759114492,13168.731866209993,26181.69036336,53332.63583688001 2025-09-29,02:54:54.000,272,11061146,4965,0,1759114493,13168.758811449989,31253.440710540002,53332.67775960001 2025-09-29,02:54:55.000,272,11061121,5405,0,1759114494,13168.698184659988,28487.10128073,53332.62186264 2025-09-29,02:54:56.000,272,11061136,4845,0,1759114495,13168.718393589988,30331.407457409994,53332.69872096 2025-09-29,02:54:57.000,272,11061161,5485,0,1759114496,13168.725129899998,28487.228165070002,53332.70570808001 2025-09-29,02:54:58.000,272,11061165,5445,0,1759114497,13168.691448349993,31714.707581220006,53332.76859216 2025-09-29,02:54:59.000,272,11061111,5565,0,1759114498,13168.664503109998,34942.20109563001,53332.7126952 2025-09-29,02:55:00.000,272,11061102,4925,0,1759114499,13168.664503109998,26643.14756055,53332.796540639996 2025-09-29,02:55:01.000,272,11061114,5005,0,1759114500,13168.630821559993,34481.27258319,53332.75461792001 2025-09-29,02:55:02.000,272,11061101,5285,0,1759114501,13168.624085249998,29870.655173220002,53332.74064368 2025-09-29,02:55:03.000,272,11061013,5605,0,1759114502,13168.637557870003,28026.468831749997,53332.81051488 2025-09-29,02:55:04.000,272,11061152,4965,0,1759114503,13168.603876319998,29870.760910170007,53332.78955352 2025-09-29,02:55:05.000,272,11061105,5485,0,1759114504,13168.617348940003,32176.06609059,53332.831476240004 2025-09-29,02:55:06.000,272,11061153,5605,0,1759114505,13168.664503109998,28487.59471983,53332.81051488 2025-09-29,02:55:28.000,272,11061139,5845,0,1759114527,13167.96392686999,28487.707505910003,53333.12493528 2025-09-29,02:55:29.000,272,11061158,5085,0,1759114528,13167.90330007999,34481.61799056,53333.14589664 2025-09-29,02:55:30.000,272,11061135,5565,0,1759114529,13168.01108104,28026.715551300003,53333.39044584 2025-09-29,02:55:31.000,272,11061114,4965,0,1759114530,13168.06497151999,33098.494095,53333.57909808 2025-09-29,02:55:32.000,272,11061158,5205,0,1759114531,13167.96392686999,30332.112370410003,53333.42538144001 2025-09-29,02:55:33.000,272,11061132,5044,0,1759114532,13167.99087211,27104.62590513,53333.467304159996 2025-09-29,02:55:34.000,272,11061144,5125,0,1759114533,13167.936981629995,28948.903885289998,53333.572110960005 2025-09-29,02:55:35.000,272,11061164,5005,0,1759114534,13167.896563769995,26182.50101331,53333.5511496 2025-09-29,02:55:36.000,272,11061144,5085,0,1759114535,13167.86961853,28487.820291990007,53333.572110960005 2025-09-29,02:55:37.000,272,11061158,5125,0,1759114536,13167.815728049995,30793.195963709994,53333.57909808 2025-09-29,02:55:38.000,272,11061136,5285,0,1759114537,13167.687738159999,29871.134514060002,53333.24371632 2025-09-29,02:55:39.000,272,11061138,5285,0,1759114538,13167.647320299999,31254.321851789995,53333.285639040005 2025-09-29,02:55:40.000,272,11061129,5605,0,1759114539,13167.606902439999,33098.64917586,53333.32057464 2025-09-29,02:55:41.000,272,11061111,5485,0,1759114540,13167.660792919989,29410.079117279995,53333.2716648 2025-09-29,02:55:42.000,272,11060981,5884,0,1759114541,13167.633847679994,30332.225156490007,53333.285639040005 2025-09-29,02:55:43.000,272,11061176,4965,0,1759114542,13167.620375059989,28487.982421980007,53333.32756176001 2025-09-29,02:55:44.000,272,11061130,5085,0,1759114543,13167.674265539994,32176.481989260006,53333.31358752 2025-09-29,02:55:45.000,272,11061094,5085,0,1759114544,13167.660792919989,30793.351044569994,53333.334548880004 2025-09-29,02:55:46.000,272,11061152,5044,0,1759114545,13167.647320299999,30332.344991699996,53333.39743296001 2025-09-29,02:55:47.000,272,11061198,5085,0,1759114546,13167.633847679994,31715.56052595,53333.4114072 2025-09-29,02:55:48.000,272,11061104,5285,0,1759114547,13167.667529229999,34020.96439419,53333.43236856 2025-09-29,02:55:49.000,272,11061172,5245,0,1759114548,13167.640583989989,25721.769876510007,53333.46031704 2025-09-29,02:55:50.000,272,11061132,5245,0,1759114549,13167.647320299999,30793.576616730003,53333.4812784 2025-09-29,02:55:51.000,272,11061173,5765,0,1759114550,13167.660792919989,30793.576616730003,53333.43236856 2025-09-29,02:55:52.000,272,11061140,5205,0,1759114551,13167.606902439999,29871.47992143,53333.502239760004 2025-09-29,02:55:53.000,272,11061123,5565,0,1759114552,13167.613638749994,28027.265383439997,53333.51621400001 2025-09-29,02:55:54.000,272,11061176,5005,0,1759114553,13167.559748269989,30793.717599330004,53333.572110960005 2025-09-29,02:55:55.000,272,11061157,5405,0,1759114554,13167.579957199989,29871.578609250006,53333.55813672 2025-09-29,02:55:56.000,272,11061145,5285,0,1759114555,13167.553011959993,29410.621900290003,53333.61403368001 2025-09-29,02:55:57.000,272,11061115,5645,0,1759114556,13167.579957199989,25261.00349406,53333.62800792 2025-09-29,02:55:58.000,272,11061127,5645,0,1759114557,13167.579957199989,32177.151656610004,53333.70486624 2025-09-29,02:55:59.000,272,11061138,5125,0,1759114558,13167.566484579998,28027.5614469,53333.6559564 2025-09-29,02:56:00.000,272,11061114,4925,0,1759114559,13167.532803029993,27566.597688809998,53333.64198216001 2025-09-29,02:56:01.000,272,11061139,5565,0,1759114560,13167.539539339989,31255.24528782,53333.690892000006 2025-09-29,02:56:02.000,272,11061141,5325,0,1759114561,13167.539539339989,32177.419523549994,53333.7258276 2025-09-29,02:56:03.000,272,11061127,5245,0,1759114562,13167.505857789998,32177.490014850002,53333.669930640004 2025-09-29,02:56:04.000,272,11061144,4805,0,1759114563,13167.512594099993,30794.366119290004,53333.739801840005 2025-09-29,02:56:05.000,272,11061162,5005,0,1759114564,13167.526066719998,28027.991443830004,53333.71884048 2025-09-29,02:56:06.000,272,11061160,5044,0,1759114565,13167.478912549988,25261.623817500003,53333.7956988 2025-09-29,02:56:07.000,272,11061153,5525,0,1759114566,13167.451967309993,27567.098177039996,53333.80967304001 2025-09-29,02:56:08.000,272,11061141,5565,0,1759114567,13167.451967309993,30794.641035360008,53333.80967304001 2025-09-29,02:56:09.000,272,11061165,5525,0,1759114568,13167.458703619988,29411.531238059993,53333.907492720005 2025-09-29,02:56:10.000,272,11061118,5085,0,1759114569,13167.445230999998,31255.929053429994,53333.94242832 2025-09-29,02:56:11.000,272,11061171,5684,0,1759114570,13167.438494689988,23878.781887139994,53333.94242832 2025-09-29,02:56:12.000,272,11061152,4925,0,1759114571,13167.377867900002,29411.735662830004,53333.91447984 2025-09-29,02:56:13.000,272,11061120,4925,0,1759114572,13167.384604209998,28028.611767270006,53333.91447984 2025-09-29,02:56:14.000,272,11061173,5525,0,1759114573,13167.404813139998,26645.452626059996,53334.005312400004 2025-09-29,02:56:15.000,272,11061140,5085,0,1759114574,13167.398076830003,30795.19791663,53334.005312400004 2025-09-29,02:56:16.000,272,11061172,5044,0,1759114575,13167.350922659993,34022.818315380006,53333.99133816 2025-09-29,02:56:17.000,272,11061135,5605,0,1759114576,13167.357658970002,35406.15368484,53334.01928664001 2025-09-29,02:56:18.000,272,11061124,4845,0,1759114577,13167.337450040002,29412.200905410005,53334.075183600005 2025-09-29,02:56:19.000,272,11061139,5325,0,1759114578,13167.297032180002,31256.563475129995,53334.138067679996 2025-09-29,02:56:20.000,272,11061116,5044,0,1759114579,13167.283559559997,26645.854426470003,53334.10313208 2025-09-29,02:56:21.000,272,11061138,5165,0,1759114580,13167.229669079992,29873.474825219993,53334.040248 2025-09-29,02:56:22.000,272,11061129,5445,0,1759114581,13167.209460149992,28951.335835139995,53334.16601616001 2025-09-29,02:56:23.000,272,11061155,5405,0,1759114582,13167.182514909997,29873.55941478,53334.16601616001 2025-09-29,02:56:24.000,272,11061125,5445,0,1759114583,13167.169042289992,34023.403393169996,53334.20793888 2025-09-29,02:56:25.000,272,11061099,5605,0,1759114584,13167.121888119997,32640.223104570003,53334.193964640006 2025-09-29,02:56:26.000,272,11061121,5405,0,1759114585,13167.162305979997,27107.325721920002,53334.193964640006 2025-09-29,02:56:27.000,272,11061127,5445,0,1759114586,13167.128624429992,26646.3549147,53334.18697752001 2025-09-29,02:56:28.000,272,11061124,5205,0,1759114587,13167.094942880001,28490.77387746,53334.21492600001 2025-09-29,02:56:29.000,272,11061116,4965,0,1759114588,13167.047788709991,28951.942060319998,53334.22191312 2025-09-29,02:56:30.000,272,11061174,5085,0,1759114589,13167.034316090001,25263.41429652,53334.18697752001 2025-09-29,02:56:31.000,272,11061137,5365,0,1759114590,13167.020843469996,27568.952098230002,53334.3197328 2025-09-29,02:56:32.000,272,11061113,5445,0,1759114591,13166.93327144,25724.638872420008,53334.25684872 2025-09-29,02:56:33.000,272,11061127,5325,0,1759114592,13167.000634539996,27569.022589529995,53334.242874480005 2025-09-29,02:56:34.000,272,11061148,5085,0,1759114593,13166.93327144,28952.336811600006,53334.2498616 2025-09-29,02:56:35.000,272,11061142,5245,0,1759114594,13166.940007749996,26646.9893364,53334.32671992 2025-09-29,02:56:36.000,272,11061127,5565,0,1759114595,13166.926535129991,31257.93100635,53334.27781008 2025-09-29,02:56:37.000,272,11061117,5325,0,1759114596,13166.919798819996,29413.617780540008,53334.38261688001 2025-09-29,02:56:38.000,272,11061116,5125,0,1759114597,13166.879380959996,28952.654022450006,53334.32671992 2025-09-29,02:56:39.000,272,11061103,5684,0,1759114598,13166.89285358,29413.801057920005,53334.34768128 2025-09-29,02:56:40.000,272,11061115,5525,0,1759114599,13166.88611726999,29413.892696609997,53334.29877144 2025-09-29,02:56:41.000,272,11061143,5245,0,1759114600,13166.85243572,33102.67422909,53334.37562976 2025-09-29,02:56:42.000,272,11061160,4925,0,1759114601,13166.85243572,25725.308539770005,53334.40357824001 2025-09-29,02:56:43.000,272,11061128,5245,0,1759114602,13166.84569940999,24803.218893600002,53334.4245396 2025-09-29,02:56:44.000,272,11061158,5085,0,1759114603,13166.838963099995,33102.878653859996,53334.410565360005 2025-09-29,02:56:45.000,272,11061125,5405,0,1759114604,13166.80528154999,30336.433487100003,53334.35466840001 2025-09-29,02:56:46.000,272,11061105,5405,0,1759114605,13166.82549047999,28031.0860119,53334.4245396 2025-09-29,02:56:47.000,272,11061101,5725,0,1759114606,13166.86590833999,31258.826245860007,53334.410565360005 2025-09-29,02:56:48.000,272,11061132,5005,0,1759114607,13166.82549047999,26647.919821560004,53334.39659112 2025-09-29,02:56:49.000,272,11061080,5085,0,1759114608,13166.798545239995,32642.196860969998,53334.44550096 2025-09-29,02:56:50.000,272,11061098,4885,0,1759114609,13166.80528154999,25264.781827740007,53334.50139792001 2025-09-29,02:56:51.000,272,11061139,5605,0,1759114610,13166.7716,29875.79398899,53334.50139792001 2025-09-29,02:56:52.000,272,11061113,5605,0,1759114611,13166.80528154999,29875.843332899996,53334.54332064 2025-09-29,02:56:53.000,272,11061108,4965,0,1759114612,13166.798545239995,28953.704342819998,53334.578256240005 2025-09-29,02:56:54.000,272,11061113,5485,0,1759114613,13166.82549047999,25726.133287980003,53334.60620472 2025-09-29,02:56:55.000,272,11061146,4885,0,1759114614,13166.82549047999,36331.351997339996,53334.53633352 2025-09-29,02:56:56.000,272,11061134,5085,0,1759114615,13166.83222679,34487.08106631,53334.564282 2025-09-29,02:56:57.000,272,11061104,5005,0,1759114616,13166.82549047999,28492.952058630006,53334.60620472 2025-09-29,02:56:58.000,272,11061089,5605,0,1759114617,13166.85243572,32181.754738500007,53334.59921760001 2025-09-29,02:56:59.000,272,11061095,5405,0,1759114618,13166.86590833999,30798.55330251,53334.69005016001 2025-09-29,02:57:00.000,272,11061011,5485,0,1759114619,13166.879380959996,30337.58249529,53334.66908880001 2025-09-29,02:57:01.000,272,11061086,5085,0,1759114620,13166.86590833999,19732.462473749998,53334.71101152 2025-09-29,02:57:02.000,272,11061114,5044,0,1759114621,13166.86590833999,29876.668081109994,53334.73197288 2025-09-29,02:57:03.000,272,11061085,5365,0,1759114622,13166.838963099995,29415.6056352,53334.794856960005 2025-09-29,02:57:04.000,272,11061124,4885,0,1759114623,13166.87264465,31721.228026469995,53334.75293424 2025-09-29,02:57:05.000,272,11061128,5165,0,1759114624,13166.83222679,24804.84724263,53334.7738956 2025-09-29,02:57:06.000,272,11061098,4845,0,1759114625,13166.838963099995,30799.19477334,53334.808831199996 2025-09-29,02:57:07.000,272,11061126,5005,0,1759114626,13166.85243572,29415.965140829998,53334.808831199996 2025-09-29,02:57:08.000,272,11061152,5005,0,1759114627,13166.87264465,27110.56127259,53334.864728160006 2025-09-29,02:57:09.000,272,11061089,5525,0,1759114628,13166.87264465,32643.78996435,53334.85075392 2025-09-29,02:57:10.000,272,11061093,5365,0,1759114629,13166.899589889996,28955.212856640006,53334.92062512 2025-09-29,02:57:11.000,272,11061070,5085,0,1759114630,13166.899589889996,28033.080915690007,53334.92761224 2025-09-29,02:57:12.000,272,11061119,5445,0,1759114631,13166.926535129991,31260.849346169998,53334.89267664 2025-09-29,02:57:13.000,272,11061133,5605,0,1759114632,13166.926535129991,28033.271242200004,53334.976522079996 2025-09-29,02:57:14.000,272,11061117,5405,0,1759114633,13166.93327144,28033.376979149994,53334.96953496 2025-09-29,02:57:15.000,272,11061163,5565,0,1759114634,13166.93327144,31722.2924451,53335.011457680004 2025-09-29,02:57:16.000,272,11061146,5005,0,1759114635,13166.946744059991,31261.244097450006,53335.04639328 2025-09-29,02:57:17.000,272,11061138,5005,0,1759114636,13166.93327144,27111.50585601,53335.081328880005 2025-09-29,02:57:18.000,272,11061142,5285,0,1759114637,13166.960216679996,30800.421321960006,53335.02543192001 2025-09-29,02:57:19.000,272,11061097,5565,0,1759114638,13167.020843469996,33106.093057139995,53335.11626448 2025-09-29,02:57:20.000,272,11061121,5365,0,1759114639,13167.007370849991,33567.34582956,53335.06735464 2025-09-29,02:57:21.000,272,11061102,5085,0,1759114640,13167.067997639992,34028.577454590006,53335.12325160001 2025-09-29,02:57:22.000,272,11061122,5005,0,1759114641,13167.067997639992,29878.740525329995,53335.088316 2025-09-29,02:57:23.000,272,11061107,5605,0,1759114642,13167.061261329996,24806.651819909996,53335.16517432 2025-09-29,02:57:24.000,272,11061134,5125,0,1759114643,13167.088206569992,30801.14033322,53335.12325160001 2025-09-29,02:57:25.000,272,11061125,5325,0,1759114644,13167.135360740001,30801.203775390008,53335.17216144001 2025-09-29,02:57:26.000,272,11061103,5205,0,1759114645,13167.155569670002,33106.86141231,53335.297929600005 2025-09-29,02:57:27.000,272,11061132,5125,0,1759114646,13167.195987530002,30801.401151030004,53335.29094248001 2025-09-29,02:57:28.000,272,11061145,5765,0,1759114647,13167.209460149992,27112.563225510006,53335.262994 2025-09-29,02:57:29.000,272,11061146,5245,0,1759114648,13167.270086939992,28957.102023479994,53335.25600688 2025-09-29,02:57:30.000,272,11061103,5285,0,1759114649,13167.236405390002,30340.578375540004,53335.38876216001 2025-09-29,02:57:31.000,272,11061122,5044,0,1759114650,13167.270086939992,32185.088976989995,53335.37478792 2025-09-29,02:57:32.000,272,11061105,5485,0,1759114651,13167.330713729993,28035.167458170006,53335.37478792 2025-09-29,02:57:33.000,272,11061126,5085,0,1759114652,13167.337450040002,25729.622607330006,53335.416710640005 2025-09-29,02:57:34.000,272,11061130,4885,0,1759114653,13167.364395279998,29418.615613710004,53335.44465912 2025-09-29,02:57:35.000,272,11061117,5485,0,1759114654,13167.431758379993,29879.847238739996,53335.43767200001 2025-09-29,02:57:36.000,272,11061140,5005,0,1759114655,13167.445230999998,29879.938877430002,53335.43767200001 2025-09-29,02:57:37.000,272,11061157,5445,0,1759114656,13167.478912549988,26652.247987380004,53335.416710640005 2025-09-29,02:57:38.000,272,11061106,5125,0,1759114657,13167.512594099993,28035.660897270005,53335.48658184001 2025-09-29,02:57:39.000,272,11061112,5125,0,1759114658,13167.593429819994,28496.737441439996,53335.514530320004 2025-09-29,02:57:40.000,272,11061007,5684,0,1759114659,13167.586693509998,28035.72433944,53335.55645304001 2025-09-29,02:57:41.000,272,11061104,5125,0,1759114660,13167.633847679994,29419.165445849998,53335.5424788 2025-09-29,02:57:42.000,272,11061169,5405,0,1759114661,13167.674265539994,28958.110049070005,53335.59138864 2025-09-29,02:57:43.000,272,11061137,5485,0,1759114662,13167.728156019999,30802.57130661,53335.59837576 2025-09-29,02:57:44.000,272,11061119,5445,0,1759114663,13167.80225542999,25730.390962499994,53335.61235 2025-09-29,02:57:45.000,272,11061151,5565,0,1759114664,13167.82246435999,30341.579352,53335.66125984 2025-09-29,02:57:46.000,272,11061156,4805,0,1759114665,13167.88309114999,27113.796823259996,53335.62632424001 2025-09-29,02:57:47.000,272,11061150,4845,0,1759114666,13167.92350900999,30341.706236340004,53335.682221200004 2025-09-29,02:57:48.000,272,11061155,5565,0,1759114667,13167.95045425,33108.391073520004,53335.68920832 2025-09-29,02:57:49.000,272,11061149,5525,0,1759114668,13167.95045425,28497.32251923,53335.703182560006 2025-09-29,02:57:50.000,272,11061148,4965,0,1759114669,13167.98413579999,31725.15439188,53335.682221200004 2025-09-29,02:57:51.000,272,11061120,5044,0,1759114670,13168.03128997,29419.658884949997,53335.703182560006 2025-09-29,02:57:52.000,272,11061120,4965,0,1759114671,13168.017817349995,31725.295374480003,53335.71016968 2025-09-29,02:57:53.000,272,11061103,5485,0,1759114672,13168.02455365999,26653.037489940005,53335.72414392001 2025-09-29,02:57:54.000,272,11061115,5525,0,1759114673,13168.08518044999,24808.597379790008,53335.72414392001 2025-09-29,02:57:55.000,272,11061122,5005,0,1759114674,13168.08518044999,27575.345659140003,53335.75907952 2025-09-29,02:57:56.000,272,11061137,5445,0,1759114675,13168.08518044999,27575.402052179998,53335.76606664 2025-09-29,02:57:57.000,272,11061154,5125,0,1759114676,13168.08518044999,28036.50679287,53335.77305376001 2025-09-29,02:57:58.000,272,11061092,5085,0,1759114677,13168.13233462,29419.94789928,53335.76606664 2025-09-29,02:57:59.000,272,11061126,5085,0,1759114678,13168.166016169991,34953.423310590006,53335.79401512001 2025-09-29,02:58:00.000,272,11061154,4925,0,1759114679,13168.199697719996,25731.074728110005,53335.78004088 2025-09-29,02:58:01.000,272,11061137,5605,0,1759114680,13168.186225099991,23425.522828140005,53335.75907952 2025-09-29,02:58:02.000,272,11061109,5325,0,1759114681,13168.253588200001,28958.94889554,53335.83593784 2025-09-29,02:58:03.000,272,11061093,5285,0,1759114682,13168.253588200001,27114.494687130005,53335.81497648 2025-09-29,02:58:04.000,272,11061141,5525,0,1759114683,13168.273797130001,25270.047527849994,53335.87786056 2025-09-29,02:58:05.000,272,11061132,4765,0,1759114684,13168.260324509996,31264.712269409996,53335.82196360001 2025-09-29,02:58:06.000,272,11061112,5245,0,1759114685,13168.314214990001,28497.97103919,53335.83593784 2025-09-29,02:58:07.000,272,11061090,4765,0,1759114686,13168.287269749992,27575.789754330006,53335.82196360001 2025-09-29,02:58:08.000,272,11061142,5245,0,1759114687,13168.267060819991,23425.769547689997,53335.898821920004 2025-09-29,02:58:09.000,272,11061153,5525,0,1759114688,13168.314214990001,30342.587377589996,53335.86388632001 2025-09-29,02:58:10.000,272,11061094,5125,0,1759114689,13168.320951299997,31725.922747050005,53335.8568992 2025-09-29,02:58:11.000,272,11061115,5325,0,1759114690,13168.334423920001,33570.482692410005,53335.801002240005 2025-09-29,02:58:12.000,272,11061134,5125,0,1759114691,13168.341160229997,33570.46859415001,53335.849912080004 2025-09-29,02:58:13.000,272,11061128,5005,0,1759114692,13168.347896539992,28037.056625009995,53335.86388632001 2025-09-29,02:58:14.000,272,11061082,5044,0,1759114693,13168.361369159997,29420.44133838,53335.849912080004 2025-09-29,02:58:15.000,272,11061118,4725,0,1759114694,13168.374841780002,31725.97209096,53335.870873440006 2025-09-29,02:58:16.000,272,11061100,5085,0,1759114695,13168.381578089997,31264.867350269997,53335.82196360001 2025-09-29,02:58:17.000,272,11061118,4885,0,1759114696,13168.368105469992,28498.13316918,53335.82895072 2025-09-29,02:58:18.000,272,11061089,5405,0,1759114697,13168.428732259992,28959.28020465,53335.8568992 2025-09-29,02:58:19.000,272,11061108,4925,0,1759114698,13168.395050710002,31726.028483999995,53335.82196360001 2025-09-29,02:58:20.000,272,11061129,5605,0,1759114699,13168.401787019997,30803.790806100005,53335.84292496001 2025-09-29,02:58:21.000,272,11061113,5365,0,1759114700,13168.428732259992,28498.224807870007,53335.84292496001 2025-09-29,02:58:22.000,272,11061089,5245,0,1759114701,13168.428732259992,27575.987129970003,53335.87786056 2025-09-29,02:58:23.000,272,11061076,5005,0,1759114702,13168.469150119992,29881.602472109997,53335.89183480001 2025-09-29,02:58:24.000,272,11061111,5525,0,1759114703,13168.442204879997,28498.267102650003,53335.89183480001 2025-09-29,02:58:25.000,272,11061125,5565,0,1759114704,13168.408523329992,32187.28830555,53335.81497648 2025-09-29,02:58:26.000,272,11061105,5485,0,1759114705,13168.415259640002,26192.665858770008,53335.801002240005 2025-09-29,02:58:27.000,272,11061115,5405,0,1759114706,13168.408523329992,27114.966978840006,53335.76606664 2025-09-29,02:58:28.000,272,11061111,5684,0,1759114707,13168.435468570002,23887.156253580004,53335.82196360001 2025-09-29,02:58:29.000,272,11061102,5085,0,1759114708,13168.428732259992,30342.8481954,53335.74510528001 2025-09-29,02:58:30.000,272,11061177,5525,0,1759114709,13168.442204879997,28959.463482029998,53335.67523408001 2025-09-29,02:58:31.000,272,11061137,5645,0,1759114710,13168.469150119992,26653.855189020003,53335.71016968 2025-09-29,02:58:32.000,272,11061111,5525,0,1759114711,13168.448941189992,30342.918686699995,53335.72414392001 2025-09-29,02:58:33.000,272,11061091,5405,0,1759114712,13168.475886430002,28037.345639339997,53335.69619544001 2025-09-29,02:58:34.000,272,11061142,5005,0,1759114713,13168.496095360002,28959.576268110002,53335.67523408001 2025-09-29,02:58:35.000,272,11061093,5565,0,1759114714,13168.469150119992,31726.338645719996,53335.731131040004 2025-09-29,02:58:36.000,272,11061113,5485,0,1759114715,13168.489359049992,31726.331596589996,53335.731131040004 2025-09-29,02:58:37.000,272,11061158,5005,0,1759114716,13168.442204879997,31726.366842239993,53335.71016968 2025-09-29,02:58:38.000,272,11061124,5365,0,1759114717,13168.536513220002,26192.884381800002,53335.703182560006 2025-09-29,02:58:39.000,272,11061109,5605,0,1759114718,13168.529776909993,28498.598411760002,53335.66824696 2025-09-29,02:58:40.000,272,11061135,5485,0,1759114719,13168.556722150002,27576.395979509995,53335.68920832 2025-09-29,02:58:41.000,272,11061156,4965,0,1759114720,13168.543249529997,31726.564217880004,53335.66125984 2025-09-29,02:58:42.000,272,11061104,4965,0,1759114721,13168.549985839993,34032.14431437,53335.66125984 2025-09-29,02:58:43.000,272,11061141,5684,0,1759114722,13168.597140010002,26193.145199610008,53335.66824696 2025-09-29,02:58:44.000,272,11061140,5285,0,1759114723,13168.624085249998,28498.78873827,53335.66125984 2025-09-29,02:58:45.000,272,11061113,5645,0,1759114724,13168.603876319998,29882.138205990006,53335.64029848 2025-09-29,02:58:46.000,272,11061164,4685,0,1759114725,13168.651030489993,30343.36278189,53335.64029848 2025-09-29,02:58:47.000,272,11061091,5485,0,1759114726,13168.684712039998,30343.285241460006,53335.563440160004 2025-09-29,02:58:48.000,272,11061140,5365,0,1759114727,13168.677975729988,28037.691046709995,53335.59837576 2025-09-29,02:58:49.000,272,11061122,5005,0,1759114728,13168.704920969998,26193.208641780002,53335.57042728 2025-09-29,02:58:50.000,272,11061104,5005,0,1759114729,13168.704920969998,28959.91462635,53335.57042728 2025-09-29,02:58:51.000,272,11061120,5005,0,1759114730,13168.785756689998,28498.732345230004,53335.54946592 2025-09-29,02:58:52.000,272,11061135,5405,0,1759114731,13168.765547759998,30804.446375190004,53335.5424788 2025-09-29,02:58:53.000,272,11061120,4925,0,1759114732,13168.792492999994,28498.7957874,53335.535491680006 2025-09-29,02:58:54.000,272,11061140,5005,0,1759114733,13168.799229309989,32187.873383340004,53335.563440160004 2025-09-29,02:58:55.000,272,11061077,5485,0,1759114734,13168.846383479999,29421.118054859995,53335.45863336001 2025-09-29,02:58:56.000,272,11061152,4925,0,1759114735,13168.826174549999,34032.383984789994,53335.514530320004 2025-09-29,02:58:57.000,272,11061160,4965,0,1759114736,13168.846383479999,33571.300391490004,53335.514530320004 2025-09-29,02:58:58.000,272,11061118,5005,0,1759114737,13168.839647169989,24809.922616230004,53335.44465912 2025-09-29,02:58:59.000,272,11061135,5645,0,1759114738,13168.805965619998,29421.23084094,53335.43068488 2025-09-29,02:59:00.000,272,11061109,5605,0,1759114739,13168.853119789994,25732.202588910004,53335.4726076 2025-09-29,02:59:01.000,272,11061102,4885,0,1759114740,13168.853119789994,30804.566210400008,53335.40972352001 2025-09-29,02:59:02.000,272,11061092,4965,0,1759114741,13168.873328719994,32187.91567812,53335.45863336001 2025-09-29,02:59:03.000,272,11061139,5325,0,1759114742,13168.90027395999,30343.48966623,53335.395749280004 2025-09-29,02:59:04.000,272,11061115,5445,0,1759114743,13168.859856099989,25732.174392390007,53335.4027364 2025-09-29,02:59:05.000,272,11061147,5285,0,1759114744,13168.853119789994,27115.594351410007,53335.4027364 2025-09-29,02:59:06.000,272,11061101,5565,0,1759114745,13168.886801339999,27115.566154889995,53335.35382656 2025-09-29,02:59:07.000,272,11061121,5565,0,1759114746,13168.873328719994,28037.81088192,53335.31190384 2025-09-29,02:59:08.000,272,11061148,5125,0,1759114747,13168.839647169989,29882.265090329995,53335.29094248001 2025-09-29,02:59:09.000,272,11061116,5005,0,1759114748,13168.859856099989,33110.139257760005,53335.249019760005 2025-09-29,02:59:10.000,272,11061133,5605,0,1759114749,13168.893537649994,28498.887426090005,53335.249019760005 2025-09-29,02:59:11.000,272,11061115,5645,0,1759114750,13168.933955509994,33571.229900189996,53335.25600688 2025-09-29,02:59:12.000,272,11061101,5365,0,1759114751,13168.954164439994,31726.740446130003,53335.28395536 2025-09-29,02:59:13.000,272,11061149,5405,0,1759114752,13168.933955509994,29882.279188589993,53335.25600688 2025-09-29,02:59:14.000,272,11061149,5565,0,1759114753,13168.933955509994,25271.027356920007,53335.17216144001 2025-09-29,02:59:15.000,272,11061086,5125,0,1759114754,13168.94069181999,28498.915622610002,53335.16517432 2025-09-29,02:59:16.000,272,11061118,5085,0,1759114755,13168.92048288999,29882.279188589993,53335.16517432 2025-09-29,02:59:17.000,272,11061126,5044,0,1759114756,13168.92048288999,30343.383929279997,53335.11626448 2025-09-29,02:59:18.000,272,11061041,5605,0,1759114757,13168.907010269999,31726.76159352,53335.1581872 2025-09-29,02:59:19.000,272,11061034,5085,0,1759114758,13168.913746579994,28960.06265808,53335.14421296 2025-09-29,02:59:20.000,272,11061096,5445,0,1759114759,13168.913746579994,31726.77569178,53335.04639328 2025-09-29,02:59:21.000,272,11061065,5645,0,1759114760,13168.927219199999,27576.621551670003,53335.04639328 2025-09-29,02:59:22.000,272,11061127,5605,0,1759114761,13168.94069181999,31265.572263270005,53335.032419040006 2025-09-29,02:59:23.000,272,11061085,5605,0,1759114762,13168.954164439994,30804.453424320003,53335.04639328 2025-09-29,02:59:24.000,272,11061137,5525,0,1759114763,13168.974373369994,28037.662850189998,53335.0184448 2025-09-29,02:59:25.000,272,11061144,5205,0,1759114764,13169.00131860999,23887.565103119996,53334.96953496 2025-09-29,02:59:26.000,272,11061060,5125,0,1759114765,13169.00131860999,30343.278192330006,53335.011457680004 2025-09-29,02:59:27.000,272,11061109,5525,0,1759114766,13169.02826385,29420.955924869995,53335.00447056001 2025-09-29,02:59:28.000,272,11061092,5165,0,1759114767,13169.035000159995,27576.49466733,53334.99748344 2025-09-29,02:59:29.000,272,11061129,5565,0,1759114768,13169.035000159995,29882.088862079996,53334.94158648 2025-09-29,02:59:30.000,272,11061110,5285,0,1759114769,13169.04847278,29882.074763819997,53334.96953496 2025-09-29,02:59:31.000,272,11061088,5245,0,1759114770,13169.055209089995,31265.48062458,53334.92062512 2025-09-29,02:59:32.000,272,11061089,5605,0,1759114771,13169.035000159995,35876.71835799,53334.913638000005 2025-09-29,02:59:33.000,272,11061116,4845,0,1759114772,13169.055209089995,26654.235842039998,53334.93459936001 2025-09-29,02:59:34.000,272,11061116,4925,0,1759114773,13169.075418019995,32187.704204220005,53334.8787024 2025-09-29,02:59:35.000,272,11061108,5005,0,1759114774,13169.075418019995,31265.353740239996,53334.864728160006 2025-09-29,02:59:36.000,272,11061102,5205,0,1759114775,13169.095626949995,33109.814997780006,53334.8787024 2025-09-29,02:59:37.000,272,11061102,4805,0,1759114776,13169.08215432999,31726.4514318,53334.87171528 2025-09-29,02:59:38.000,272,11061143,5725,0,1759114777,13169.10909957,29881.983125130006,53334.82979256 2025-09-29,02:59:39.000,272,11061087,5485,0,1759114778,13169.115835879995,27576.3466356,53334.82280544 2025-09-29,02:59:40.000,272,11061123,5485,0,1759114779,13169.115835879995,28959.660857669995,53334.80184408 2025-09-29,02:59:41.000,272,11061096,4925,0,1759114780,13169.10909957,28959.674955929993,53334.76690848001 2025-09-29,02:59:42.000,272,11061138,5085,0,1759114781,13169.115835879995,32187.478632059996,53334.745947120005 2025-09-29,02:59:43.000,272,11061081,5525,0,1759114782,13169.1293085,27115.17845274,53334.73197288 2025-09-29,02:59:44.000,272,11061131,5285,0,1759114783,13169.095626949995,30343.02442365,53334.73896000001 2025-09-29,02:59:45.000,272,11061110,5044,0,1759114784,13169.136044809995,35415.331652099994,53334.71799864001 2025-09-29,02:59:46.000,272,11061070,5044,0,1759114785,13169.10909957,31726.359793109994,53334.71101152 2025-09-29,02:59:47.000,272,11061105,5405,0,1759114786,13169.14278111999,28037.352688469997,53334.68306304 2025-09-29,02:59:48.000,272,11061126,5125,0,1759114787,13169.115835879995,31726.30340007,53334.61319184 2025-09-29,02:59:49.000,272,11061104,5085,0,1759114788,13169.10236325999,32187.372895110006,53334.55729488 2025-09-29,02:59:50.000,272,11061077,5605,0,1759114789,13169.10236325999,26192.785693979997,53334.59921760001 2025-09-29,02:59:51.000,272,11061112,5044,0,1759114790,13169.075418019995,31265.14226634,53334.578256240005 2025-09-29,02:59:52.000,272,11061092,5325,0,1759114791,13169.08215432999,25731.673904159994,53334.564282 2025-09-29,02:59:53.000,272,11061102,5245,0,1759114792,13169.075418019995,30803.974083480003,53334.53633352 2025-09-29,02:59:54.000,272,11061109,5605,0,1759114793,13169.055209089995,31726.268154420002,53334.51537216 2025-09-29,02:59:55.000,272,11061131,5525,0,1759114794,13169.08889064,28959.555120720004,53334.58524336 2025-09-29,02:59:56.000,272,11061090,4845,0,1759114795,13169.08889064,28037.268098910004,53334.55030776001 2025-09-29,02:59:57.000,272,11061079,5645,0,1759114796,13169.04173646999,28037.31744282,53334.48043656001 2025-09-29,02:59:58.000,272,11061103,5405,0,1759114797,13169.04173646999,31726.3104492,53334.4944108 2025-09-29,02:59:59.000,272,11061126,5285,0,1759114798,13169.04847278,32187.394042500004,53334.43851384 2025-09-29,03:00:00.000,272,11061089,5645,0,1759114799,13169.095626949995,31726.317498329998,53334.43152672001 2025-09-29,03:00:01.000,272,11061111,5605,0,1759114800,13169.08889064,31265.240954160006,53334.37562976 2025-09-29,03:00:02.000,272,11061107,5565,0,1759114801,13169.055209089995,31726.352743979995,53334.40357824001 2025-09-29,03:00:03.000,272,11061128,5285,0,1759114802,13169.075418019995,26653.989122490006,53334.33370704001 2025-09-29,03:00:04.000,272,11061112,5085,0,1759114803,13169.075418019995,33570.77170673999,53334.340694160004 2025-09-29,03:00:05.000,272,11061102,5005,0,1759114804,13169.035000159995,31726.331596589996,53334.361655520006 2025-09-29,03:00:06.000,272,11061092,5044,0,1759114805,13169.04847278,30804.044574779997,53334.291784320005 2025-09-29,03:00:07.000,272,11061111,5405,0,1759114806,13169.075418019995,28959.60446463,53334.28479720001 2025-09-29,03:00:08.000,272,11061122,5085,0,1759114807,13169.10236325999,30342.996227130003,53334.25684872 2025-09-29,03:00:09.000,272,11061093,5684,0,1759114808,13169.12257218999,28498.527920459994,53334.26383584001 2025-09-29,03:00:10.000,272,11061147,5485,0,1759114809,13169.10909957,27115.143207090005,53334.1799904 2025-09-29,03:00:11.000,272,11061128,5125,0,1759114810,13169.12257218999,26654.06666292,53334.173003280004 2025-09-29,03:00:12.000,272,11061155,5485,0,1759114811,13169.14951743,25270.681949549995,53334.138067679996 2025-09-29,03:00:13.000,272,11061106,5044,0,1759114812,13169.115835879995,30804.143262600002,53334.10313208 2025-09-29,03:00:14.000,272,11061164,5205,0,1759114813,13169.1293085,21581.63255013,53334.06120936 2025-09-29,03:00:15.000,272,11061124,5005,0,1759114814,13169.115835879995,30343.02442365,53334.05422224 2025-09-29,03:00:16.000,272,11061124,4925,0,1759114815,13169.10236325999,28959.646759409996,53334.05422224 2025-09-29,03:00:17.000,272,11061130,5205,0,1759114816,13169.1293085,25731.680953289993,53334.09614496001 2025-09-29,03:00:18.000,272,11061093,5565,0,1759114817,13169.1293085,29420.73740184,53334.05422224 2025-09-29,03:00:19.000,272,11061116,5085,0,1759114818,13169.1293085,27115.136157960005,53333.99133816 2025-09-29,03:00:20.000,272,11060999,5485,0,1759114819,13169.08215432999,28037.345639339997,53333.92845408001 2025-09-29,03:00:21.000,272,11061130,5365,0,1759114820,13169.10236325999,31726.28225268,53333.90050560001 2025-09-29,03:00:22.000,272,11061124,5165,0,1759114821,13169.08215432999,25270.548016080007,53333.89351848 2025-09-29,03:00:23.000,272,11061140,5125,0,1759114822,13169.04847278,32648.526979710005,53333.858582880006 2025-09-29,03:00:24.000,272,11061125,5485,0,1759114823,13169.02826385,27115.002224490003,53333.858582880006 2025-09-29,03:00:25.000,272,11061103,5365,0,1759114824,13169.02152753999,25731.554068950005,53333.7956988 2025-09-29,03:00:26.000,272,11061051,5485,0,1759114825,13169.00131860999,27576.036473879998,53333.75377608 2025-09-29,03:00:27.000,272,11061095,5365,0,1759114826,13168.974373369994,22964.77054395,53333.76775032 2025-09-29,03:00:28.000,272,11061094,5285,0,1759114827,13168.96763706,28037.070723269993,53333.70486624 2025-09-29,03:00:29.000,272,11061097,5485,0,1759114828,13168.974373369994,28959.301352039998,53333.68390488001 2025-09-29,03:00:30.000,272,11060945,5605,0,1759114829,13168.947428129999,31264.881448529995,53333.62800792 2025-09-29,03:00:31.000,272,11061101,5525,0,1759114830,13168.94069181999,33109.356804330004,53333.6559564 2025-09-29,03:00:32.000,272,11061070,5044,0,1759114831,13168.907010269999,27114.790750590008,53333.62800792 2025-09-29,03:00:33.000,272,11061114,5285,0,1759114832,13168.880065029989,28498.14021831,53333.53717536 2025-09-29,03:00:34.000,272,11061110,5285,0,1759114833,13168.859856099989,26192.496679649994,53333.4812784 2025-09-29,03:00:35.000,272,11061105,5325,0,1759114834,13168.826174549999,29420.335601429993,53333.502239760004 2025-09-29,03:00:36.000,272,11061118,4965,0,1759114835,13168.819438239989,33570.426299369996,53333.4812784 2025-09-29,03:00:37.000,272,11061148,5005,0,1759114836,13168.805965619998,28498.097923530004,53333.43236856 2025-09-29,03:00:38.000,272,11061143,5684,0,1759114837,13168.772284069993,26653.608469469997,53333.453329920005 2025-09-29,03:00:39.000,272,11061135,5525,0,1759114838,13168.832910859994,29420.335601429993,53333.41839432 2025-09-29,03:00:40.000,272,11061138,4765,0,1759114839,13168.779020379989,34031.53808919,53333.36948448 2025-09-29,03:00:41.000,272,11061181,5605,0,1759114840,13168.725129899998,25270.273100010003,53333.29262616 2025-09-29,03:00:42.000,272,11061139,5445,0,1759114841,13168.725129899998,26192.538974430005,53333.26467768 2025-09-29,03:00:43.000,272,11061119,5325,0,1759114842,13168.731866209993,34031.53104006,53333.25070344 2025-09-29,03:00:44.000,272,11061114,5005,0,1759114843,13168.684712039998,31725.97914009,53333.26467768 2025-09-29,03:00:45.000,272,11061164,5085,0,1759114844,13168.664503109998,27575.8531965,53333.166858000004 2025-09-29,03:00:46.000,272,11061138,5125,0,1759114845,13168.597140010002,30803.70621654,53333.15987088001 2025-09-29,03:00:47.000,272,11061103,5325,0,1759114846,13168.590403699993,27575.789754330006,53333.12493528 2025-09-29,03:00:48.000,272,11061145,5525,0,1759114847,13168.556722150002,29881.39804734,53333.04807696 2025-09-29,03:00:49.000,272,11060979,5405,0,1759114848,13168.523040599997,31264.803908100002,53333.0271156 2025-09-29,03:00:50.000,272,11061181,5725,0,1759114849,13168.556722150002,29881.39099821,53333.04108984001 2025-09-29,03:00:51.000,272,11061136,5085,0,1759114850,13168.536513220002,26192.405040960002,53333.00615424 2025-09-29,03:00:52.000,272,11061184,5125,0,1759114851,13168.509567979992,34492.50889641,53332.901347440005 2025-09-29,03:00:53.000,272,11061105,5645,0,1759114852,13168.496095360002,25731.321447659997,53332.85942472 2025-09-29,03:00:54.000,272,11061186,5085,0,1759114853,13168.489359049992,30803.572283069996,53332.85942472 2025-09-29,03:00:55.000,272,11061111,5565,0,1759114854,13168.462413809997,36798.166533330004,53332.86641184 2025-09-29,03:00:56.000,272,11061097,5445,0,1759114855,13168.435468570002,33570.30646416001,53332.782566400005 2025-09-29,03:00:57.000,272,11061143,5565,0,1759114856,13168.462413809997,29420.24396274,53332.80352776001 2025-09-29,03:00:58.000,272,11061142,4965,0,1759114857,13168.347896539992,28497.99218658,53332.684746720006 2025-09-29,03:00:59.000,272,11061106,5085,0,1759114858,13168.347896539992,24808.942787160006,53332.71968232 2025-09-29,03:01:00.000,272,11061162,5044,0,1759114859,13168.347896539992,31725.718322279994,53332.69173384 2025-09-29,03:01:01.000,272,11061147,5684,0,1759114860,13168.273797130001,24347.802800820005,53332.60788840001 2025-09-29,03:01:02.000,272,11061133,5645,0,1759114861,13168.260324509996,31725.690125759997,53332.57993992 2025-09-29,03:01:03.000,272,11061155,5525,0,1759114862,13168.260324509996,30803.494742640003,53332.517055840006 2025-09-29,03:01:04.000,272,11061112,5165,0,1759114863,13168.226642959991,26192.221763580004,53332.44019752001 2025-09-29,03:01:05.000,272,11061173,5525,0,1759114864,13168.213170340001,31264.52899203,53332.53801720001 2025-09-29,03:01:06.000,272,11061173,5365,0,1759114865,13168.246851889991,31725.577339680007,53332.41923616001 2025-09-29,03:01:07.000,272,11061119,5445,0,1759114866,13168.233379270001,33108.962053049996,53332.4332104 2025-09-29,03:01:08.000,272,11061136,5125,0,1759114867,13168.206434029991,26653.25601297,53332.34237784001 2025-09-29,03:01:09.000,272,11061129,5605,0,1759114868,13168.199697719996,31725.48570099,53332.398274800005 2025-09-29,03:01:10.000,272,11061159,5485,0,1759114869,13168.179488789996,31264.317518130003,53332.28648088 2025-09-29,03:01:11.000,272,11061212,4925,0,1759114870,13168.226642959991,33108.856316100006,53332.31442936 2025-09-29,03:01:12.000,272,11061121,5445,0,1759114871,13168.206434029991,31264.324567260002,53332.2585324 2025-09-29,03:01:13.000,272,11061143,5525,0,1759114872,13168.226642959991,27575.36680653,53332.160712720004 2025-09-29,03:01:14.000,272,11061135,5485,0,1759114873,13168.199697719996,30342.002299800006,53332.181674080006 2025-09-29,03:01:15.000,272,11061121,5365,0,1759114874,13168.219906649996,30803.142286140006,53332.160712720004 2025-09-29,03:01:16.000,272,11061149,5405,0,1759114875,13168.19296141,30803.022450930002,53332.13276424001 2025-09-29,03:01:17.000,272,11061115,5565,0,1759114876,13168.199697719996,28497.308420970003,53332.12577712001 2025-09-29,03:01:18.000,272,11061155,5405,0,1759114877,13168.145807239991,30802.860320940003,53332.09782864 2025-09-29,03:01:19.000,272,11061145,5565,0,1759114878,13168.17275248,28036.126139850006,53332.111802880005 2025-09-29,03:01:20.000,272,11061165,5765,0,1759114879,13168.15254355,33108.384024390005,53332.08385440001 2025-09-29,03:01:21.000,272,11061106,5165,0,1759114880,13168.17275248,28497.280224450005,53331.98603472001 2025-09-29,03:01:22.000,272,11061131,5765,0,1759114881,13168.179488789996,27574.965006119994,53331.993021840004 2025-09-29,03:01:23.000,272,11061130,5245,0,1759114882,13168.098653069996,31263.88047207,53331.96507336001 2025-09-29,03:01:24.000,272,11061162,5125,0,1759114883,13168.06497151999,29419.405116270005,53331.86725368001 2025-09-29,03:01:25.000,272,11061121,5445,0,1759114884,13168.04476258999,29880.411169140003,53331.86026656 2025-09-29,03:01:26.000,272,11061116,4965,0,1759114885,13168.08518044999,24808.20967764,53331.83231808 2025-09-29,03:01:27.000,272,11061102,5165,0,1759114886,13168.03128997,29419.278231930002,53331.76244688 2025-09-29,03:01:28.000,272,11061173,5405,0,1759114887,13168.04476258999,34491.50791995,53331.62969160001 2025-09-29,03:01:29.000,272,11061118,5165,0,1759114888,13168.00434472999,26191.411113630005,53331.69956280001 2025-09-29,03:01:30.000,272,11061122,5005,0,1759114889,13168.02455365999,25269.243927029995,53331.69257568 2025-09-29,03:01:31.000,272,11061188,5165,0,1759114890,13167.99087211,28496.998259250002,53331.58776888 2025-09-29,03:01:32.000,272,11061124,5085,0,1759114891,13167.99087211,26191.389966240007,53331.55283328001 2025-09-29,03:01:33.000,272,11061143,5445,0,1759114892,13167.977399489995,33108.03156788999,53331.53187192001 2025-09-29,03:01:34.000,272,11061136,4885,0,1759114893,13167.94371793999,28035.745486829997,53331.46200072001 2025-09-29,03:01:35.000,272,11061153,5325,0,1759114894,13167.91003639,31263.478671660007,53331.41309088001 2025-09-29,03:01:36.000,272,11061091,5445,0,1759114895,13167.92350900999,27574.549107450002,53331.40610376 2025-09-29,03:01:37.000,272,11061125,5325,0,1759114896,13167.88309114999,29880.101007420002,53331.37116816 2025-09-29,03:01:38.000,272,11061104,5125,0,1759114897,13167.84267328999,26191.072755390007,53331.31527120001 2025-09-29,03:01:39.000,272,11061131,5445,0,1759114898,13167.82246435999,30341.071814640003,53331.30828408 2025-09-29,03:01:40.000,272,11061100,5005,0,1759114899,13167.795519119994,26191.030460609996,53331.25937424 2025-09-29,03:01:41.000,272,11061144,5085,0,1759114900,13167.748364949999,30341.064765510004,53331.20347728 2025-09-29,03:01:42.000,272,11061136,5005,0,1759114901,13167.74162863999,25268.785733580007,53331.12661896001 2025-09-29,03:01:43.000,272,11061114,5285,0,1759114902,13167.707947089999,27574.330584420008,53331.154567440004 2025-09-29,03:01:44.000,272,11061176,4965,0,1759114903,13167.674265539994,28957.595462580008,53331.11264472 2025-09-29,03:01:45.000,272,11061089,5405,0,1759114904,13167.613638749994,28496.413181459997,53331.01482504 2025-09-29,03:01:46.000,272,11061167,5445,0,1759114905,13167.613638749994,28496.36383755,53330.95194096001 2025-09-29,03:01:47.000,272,11061060,5044,0,1759114906,13167.579957199989,27574.055668350004,53330.91001824001 2025-09-29,03:01:48.000,272,11061106,5125,0,1759114907,13167.573220889994,32185.088976989995,53330.83315992001 2025-09-29,03:01:49.000,272,11061092,5044,0,1759114908,13167.546275649998,30801.75360753,53330.81219856001 2025-09-29,03:01:50.000,272,11061082,4885,0,1759114909,13167.499121479988,28957.250055209995,53330.79123720001 2025-09-29,03:01:51.000,272,11061088,5205,0,1759114910,13167.472176239993,30340.507884239996,53330.74232736001 2025-09-29,03:01:52.000,272,11061126,5125,0,1759114911,13167.478912549988,28496.0466267,53330.67944328 2025-09-29,03:01:53.000,272,11061102,5085,0,1759114912,13167.438494689988,31723.695221970003,53330.672456160006 2025-09-29,03:01:54.000,272,11061069,5605,0,1759114913,13167.438494689988,29418.213813299997,53330.61655920001 2025-09-29,03:01:55.000,272,11061089,5325,0,1759114914,13167.404813139998,33106.97419839,53330.57463648001 2025-09-29,03:01:56.000,272,11061087,5565,0,1759114915,13167.350922659993,22501.395983399998,53330.553675120005 2025-09-29,03:01:57.000,272,11061104,4765,0,1759114916,13167.310504799992,27573.512885339995,53330.504765280006 2025-09-29,03:01:58.000,272,11061134,5125,0,1759114917,13167.283559559997,28495.701219330003,53330.44886832001 2025-09-29,03:01:59.000,272,11061119,5684,0,1759114918,13167.283559559997,32184.525046590003,53330.4418812 2025-09-29,03:02:00.000,272,11061126,4765,0,1759114919,13167.256614320002,29878.937900970006,53330.434894080005 2025-09-29,03:02:01.000,272,11061079,5525,0,1759114920,13167.202723839997,31723.293421559996,53330.37899712001 2025-09-29,03:02:02.000,272,11061093,5445,0,1759114921,13167.202723839997,32184.334720080005,53330.25322896 2025-09-29,03:02:03.000,272,11061101,5405,0,1759114922,13167.155569670002,24806.560181220004,53330.28117744001 2025-09-29,03:02:04.000,272,11061089,5725,0,1759114923,13167.142097049997,26189.87440329,53330.218293360005 2025-09-29,03:02:05.000,272,11061083,5445,0,1759114924,13167.155569670002,29878.69823055,53330.13444792 2025-09-29,03:02:06.000,272,11061146,5005,0,1759114925,13167.128624429992,28034.194678230007,53330.13444792 2025-09-29,03:02:07.000,272,11061121,5645,0,1759114926,13167.081470259996,27573.054691890007,53330.12047368001 2025-09-29,03:02:08.000,272,11061151,5044,0,1759114927,13167.081470259996,28034.138285189998,53330.00867976 2025-09-29,03:02:09.000,272,11061144,4925,0,1759114928,13167.108415499992,26189.7122733,53329.980731280004 2025-09-29,03:02:10.000,272,11061138,4925,0,1759114929,13167.061261329996,32184.017509230005,53329.95976992 2025-09-29,03:02:11.000,272,11061119,5605,0,1759114930,13167.054525020001,31261.77983133,53329.87592448001 2025-09-29,03:02:12.000,272,11061112,5085,0,1759114931,13167.054525020001,28956.213833100002,53329.931821440005 2025-09-29,03:02:13.000,272,11061106,4885,0,1759114932,13167.041052399996,31722.842277239994,53329.80605328001 2025-09-29,03:02:14.000,272,11061121,5684,0,1759114933,13167.041052399996,27111.83011599,53329.847976 2025-09-29,03:02:15.000,272,11061157,5565,0,1759114934,13167.014107160001,26189.53604505,53329.85496312001 2025-09-29,03:02:16.000,272,11061106,5205,0,1759114935,13167.007370849991,27572.793874080002,53329.77111768 2025-09-29,03:02:17.000,272,11061097,5805,0,1759114936,13167.007370849991,31722.701294640006,53329.68727224001 2025-09-29,03:02:18.000,272,11061111,5525,0,1759114937,13167.007370849991,29417.149394670007,53329.63836240001 2025-09-29,03:02:19.000,272,11061130,5125,0,1759114938,13166.993898230001,28033.821074339998,53329.65932376001 2025-09-29,03:02:20.000,272,11061137,5485,0,1759114939,13166.993898230001,34489.18170705,53329.596439680005 2025-09-29,03:02:21.000,272,11061118,5445,0,1759114940,13166.940007749996,26189.310472890007,53329.645349520004 2025-09-29,03:02:22.000,272,11061108,5165,0,1759114941,13166.960216679996,28033.61664957,53329.65233664 2025-09-29,03:02:23.000,272,11061152,5125,0,1759114942,13166.946744059991,28494.714341130006,53329.54054272001 2025-09-29,03:02:24.000,272,11061095,5605,0,1759114943,13166.9736893,28494.60860418,53329.4636844 2025-09-29,03:02:25.000,272,11061134,5125,0,1759114944,13167.000634539996,32183.397185790003,53329.477658640004 2025-09-29,03:02:26.000,272,11061100,5085,0,1759114945,13166.980425609996,26650.161444900004,53329.449710160006 2025-09-29,03:02:27.000,272,11061166,4925,0,1759114946,13166.960216679996,25727.895570480003,53329.34490336 2025-09-29,03:02:28.000,272,11061128,5325,0,1759114947,13166.940007749996,28494.516965489995,53329.4636844 2025-09-29,03:02:29.000,272,11061088,5285,0,1759114948,13166.95348037,29416.620709919996,53329.29599352 2025-09-29,03:02:30.000,272,11061106,5085,0,1759114949,13166.966952989991,30799.85034243,53329.30298064001 2025-09-29,03:02:31.000,272,11061129,5405,0,1759114950,13166.980425609996,34027.54123248,53329.31695488 2025-09-29,03:02:32.000,272,11061105,5325,0,1759114951,13166.960216679996,30799.815096780003,53329.23310944001 2025-09-29,03:02:33.000,272,11061133,5645,0,1759114952,13166.9736893,28955.339740979995,53329.23310944001 2025-09-29,03:02:34.000,272,11061085,5405,0,1759114953,13166.95348037,31721.876546429994,53329.261057920005 2025-09-29,03:02:35.000,272,11061134,4685,0,1759114954,13166.966952989991,34027.28746380001,53329.19817384 2025-09-29,03:02:36.000,272,11061130,5125,0,1759114955,13166.987161919991,29877.38709237,53329.19817384 2025-09-29,03:02:37.000,272,11061133,5445,0,1759114956,13166.93327144,30338.37904698,53329.17022536 2025-09-29,03:02:38.000,272,11061125,5405,0,1759114957,13166.899589889996,27110.645862150006,53329.05144432 2025-09-29,03:02:39.000,272,11061130,5085,0,1759114958,13166.940007749996,26649.56931798,53329.06541856001 2025-09-29,03:02:40.000,272,11061092,5005,0,1759114959,13166.90632619999,31721.559335579994,53329.03048296 2025-09-29,03:02:41.000,272,11061131,5565,0,1759114960,13166.86590833999,28493.840249009998,53328.98856024001 2025-09-29,03:02:42.000,272,11061105,5684,0,1759114961,13166.838963099995,33104.83831200001,53328.95362464 2025-09-29,03:02:43.000,272,11061118,5165,0,1759114962,13166.81201786,32182.607683230002,53328.946637520006 2025-09-29,03:02:44.000,272,11061144,5205,0,1759114963,13166.80528154999,29877.08397978,53328.946637520006 2025-09-29,03:02:45.000,272,11061152,5245,0,1759114964,13166.75139107,30799.237068119997,53328.88375344 2025-09-29,03:02:46.000,272,11061068,5205,0,1759114965,13166.75139107,26188.288349039998,53328.84183072 2025-09-29,03:02:47.000,272,11061145,5445,0,1759114966,13166.717709519995,25266.036572879995,53328.79990800001 2025-09-29,03:02:48.000,272,11061043,5684,0,1759114967,13166.636873799995,27571.468637640006,53328.79292088 2025-09-29,03:02:49.000,272,11061128,4965,0,1759114968,13166.657082729995,22499.45042352,53328.778946640006 2025-09-29,03:02:50.000,272,11061150,5005,0,1759114969,13166.58971963,31721.31261603,53328.81388224 2025-09-29,03:02:51.000,272,11061158,4885,0,1759114970,13166.58971963,28954.754663190004,53328.73702392 2025-09-29,03:02:52.000,272,11061091,5605,0,1759114971,13166.475202359994,32182.396209330007,53328.6951012 2025-09-29,03:02:53.000,272,11061160,5125,0,1759114972,13166.495411289994,29415.78891258,53328.709075440005 2025-09-29,03:02:54.000,272,11061155,5445,0,1759114973,13166.428048189999,31721.213928209996,53328.60426864001 2025-09-29,03:02:55.000,272,11061187,5645,0,1759114974,13166.347212469998,28032.488788770002,53328.56234592001 2025-09-29,03:02:56.000,272,11061146,5005,0,1759114975,13166.300058299988,31721.18573169,53328.49946184 2025-09-29,03:02:57.000,272,11061122,4965,0,1759114976,13166.252904129993,29415.77481432,53328.56933304 2025-09-29,03:02:58.000,272,11061144,5165,0,1759114977,13166.178804720003,33104.57749419,53328.50644896 2025-09-29,03:02:59.000,272,11061099,5684,0,1759114978,13166.104705309997,32643.46570437,53328.48548760001 2025-09-29,03:03:00.000,272,11061109,5445,0,1759114979,13166.023869589997,27110.321602170006,53328.450552 2025-09-29,03:03:01.000,272,11061153,5445,0,1759114980,13165.956506490002,26188.133268179998,53328.35971944 2025-09-29,03:03:02.000,272,11061100,5005,0,1759114981,13165.882407079996,33104.549297670004,53328.35971944 2025-09-29,03:03:03.000,272,11061119,5405,0,1759114982,13165.821780289996,25727.091969660003,53328.34574520001 2025-09-29,03:03:04.000,272,11061158,4965,0,1759114983,13165.740944569996,27571.447490249993,53328.31779672001 2025-09-29,03:03:05.000,272,11061135,5405,0,1759114984,13165.6937904,36793.40837058,53328.2409384 2025-09-29,03:03:06.000,272,11061098,5165,0,1759114985,13165.63316361,34026.85041774,53328.254912640004 2025-09-29,03:03:07.000,272,11061102,5365,0,1759114986,13165.599482059995,32182.48079889,53328.275874000006 2025-09-29,03:03:08.000,272,11061130,5165,0,1759114987,13165.53211896,29877.09102891,53328.21298992 2025-09-29,03:03:09.000,272,11061128,5245,0,1759114988,13165.478228479995,27110.476683030007,53328.16408008 2025-09-29,03:03:10.000,272,11061116,5125,0,1759114989,13165.43107431,29416.000386479995,53328.18504144 2025-09-29,03:03:11.000,272,11061128,5044,0,1759114990,13165.36371120999,27110.5401252,53328.136131600004 2025-09-29,03:03:12.000,272,11061109,5605,0,1759114991,13165.377183829994,32643.733571310004,53328.10119600001 2025-09-29,03:03:13.000,272,11061103,5765,0,1759114992,13165.33002966,30338.259211769997,53328.10119600001 2025-09-29,03:03:14.000,272,11061118,5205,0,1759114993,13165.276139179994,31260.440496630006,53328.09420888 2025-09-29,03:03:15.000,272,11061111,5525,0,1759114994,13165.228985009999,26649.519974070005,53328.05927328001 2025-09-29,03:03:16.000,272,11061114,5085,0,1759114995,13165.181830839989,26188.42228251,53327.9963892 2025-09-29,03:03:17.000,272,11061114,4885,0,1759114996,13165.148149289998,27110.659960410005,53327.968440720004 2025-09-29,03:03:18.000,272,11061173,5605,0,1759114997,13165.094258809993,28493.98828074,53327.968440720004 2025-09-29,03:03:19.000,272,11061128,5005,0,1759114998,13165.033632019993,29416.204811250005,53327.96145360001 2025-09-29,03:03:20.000,272,11061110,5245,0,1759114999,13165.033632019993,28032.975178740002,53327.91254376001 2025-09-29,03:03:21.000,272,11061147,5605,0,1759115000,13164.973005229993,26188.654903799994,53327.91254376001 2025-09-29,03:03:22.000,272,11061125,5325,0,1759115001,13164.939323680002,27571.912732829995,53327.81472408001 2025-09-29,03:03:23.000,272,11061123,5245,0,1759115002,13164.925851059998,31721.834251649998,53327.83568544 2025-09-29,03:03:24.000,272,11061133,5565,0,1759115003,13164.858487960002,29416.381039500004,53327.86363392001 2025-09-29,03:03:25.000,272,11061109,5645,0,1759115004,13164.865224269997,32183.009483639995,53327.79376272001 2025-09-29,03:03:26.000,272,11061109,5485,0,1759115005,13164.797861170002,32183.030631030007,53327.800749840004 2025-09-29,03:03:27.000,272,11061172,5125,0,1759115006,13164.737234380002,32644.227010410003,53327.73087864 2025-09-29,03:03:28.000,272,11061188,5285,0,1759115007,13164.717025450002,30338.816093040004,53327.75882712 2025-09-29,03:03:29.000,272,11061103,5405,0,1759115008,13164.710289139992,30338.893633469997,53327.72389152001 2025-09-29,03:03:30.000,272,11061141,5605,0,1759115009,13164.663134969996,29877.86643321,53327.73087864 2025-09-29,03:03:31.000,272,11061118,5005,0,1759115010,13164.595771870001,28494.559260270005,53327.6819688 2025-09-29,03:03:32.000,272,11061105,5565,0,1759115011,13164.629453419991,30338.971173900005,53327.66100744 2025-09-29,03:03:33.000,272,11061113,5445,0,1759115012,13164.582299249996,22500.352712160005,53327.6120976 2025-09-29,03:03:34.000,272,11061094,4925,0,1759115013,13164.548617699991,28955.74859052,53327.6120976 2025-09-29,03:03:35.000,272,11061114,4965,0,1759115014,13164.521672459996,30800.238044579994,53327.52126504 2025-09-29,03:03:36.000,272,11061075,5645,0,1759115015,13164.508199839991,28494.820078079996,53327.49331656 2025-09-29,03:03:37.000,272,11061143,5765,0,1759115016,13164.46778197999,29417.06480511,53327.486329440006 2025-09-29,03:03:38.000,272,11061160,5085,0,1759115017,13164.400418879995,30339.295433880005,53327.50030368 2025-09-29,03:03:39.000,272,11061118,5005,0,1759115018,13164.4138915,30339.35887605,53327.45139384 2025-09-29,03:03:40.000,272,11061188,4965,0,1759115019,13164.38694625999,31722.799982459997,53327.50729080001 2025-09-29,03:03:41.000,272,11061158,5205,0,1759115020,13164.339792089995,25728.473599139994,53327.50030368 2025-09-29,03:03:42.000,272,11061165,5285,0,1759115021,13164.27242899,29417.38906509,53327.5422264 2025-09-29,03:03:43.000,272,11061024,5205,0,1759115022,13164.27242899,30339.66198864,53327.486329440006 2025-09-29,03:03:44.000,272,11061127,5445,0,1759115023,13164.27242899,30339.690185159998,53327.49331656 2025-09-29,03:03:45.000,272,11061148,5005,0,1759115024,13164.218538509995,25728.72736782,53327.51427792 2025-09-29,03:03:46.000,272,11061168,5285,0,1759115025,13164.19159327,23884.378896359995,53327.402484 2025-09-29,03:03:47.000,272,11061123,5525,0,1759115026,13164.15117541,31723.23702852,53327.39549688 2025-09-29,03:03:48.000,272,11061135,5485,0,1759115027,13164.090548619999,29417.71332507,53327.367548400005 2025-09-29,03:03:49.000,272,11061139,5485,0,1759115028,13164.10402123999,29878.902655319995,53327.43043248001 2025-09-29,03:03:50.000,272,11061136,5085,0,1759115029,13164.06360337999,34028.901714570005,53327.32562568 2025-09-29,03:03:51.000,272,11061088,4925,0,1759115030,13164.070339689999,29878.99429401,53327.297677200004 2025-09-29,03:03:52.000,272,11061148,5085,0,1759115031,13164.036658139994,30801.344757989995,53327.269728720006 2025-09-29,03:03:53.000,272,11061143,5485,0,1759115032,13164.023185519989,31723.518993720005,53327.318638560006 2025-09-29,03:03:54.000,272,11061111,5565,0,1759115033,13163.982767659989,29879.16347313,53327.32562568 2025-09-29,03:03:55.000,272,11061115,5405,0,1759115034,13163.982767659989,31262.505891720008,53327.269728720006 2025-09-29,03:03:56.000,272,11061144,4885,0,1759115035,13163.942349799989,33568.078939080006,53327.33959992001 2025-09-29,03:03:57.000,272,11061119,5605,0,1759115036,13163.901931939989,31723.681123710005,53327.227806 2025-09-29,03:03:58.000,272,11061131,5405,0,1759115037,13163.868250389998,32645.883555959997,53327.269728720006 2025-09-29,03:03:59.000,272,11061101,5125,0,1759115038,13163.854777769993,30801.471642329998,53327.227806 2025-09-29,03:04:00.000,272,11061165,5605,0,1759115039,13163.881723009988,25729.270150829994,53327.28370296 2025-09-29,03:04:01.000,272,11061093,5605,0,1759115040,13163.861514079988,28496.06777409,53327.24178024001 2025-09-29,03:04:02.000,272,11061138,4845,0,1759115041,13163.827832529998,26651.557172639994,53327.24178024001 2025-09-29,03:04:03.000,272,11061128,4965,0,1759115042,13163.767205739998,31723.74456588,53327.227806 2025-09-29,03:04:04.000,272,11061154,5125,0,1759115043,13163.767205739998,27112.697158979994,53327.30466432 2025-09-29,03:04:05.000,272,11061140,5005,0,1759115044,13163.720051570002,28957.165465650003,53327.199857520005 2025-09-29,03:04:06.000,272,11061151,5405,0,1759115045,13163.753733119993,33107.18567229,53327.24178024001 2025-09-29,03:04:07.000,272,11061163,5605,0,1759115046,13163.699842640002,23885.048563710006,53327.24178024001 2025-09-29,03:04:08.000,272,11061144,5205,0,1759115047,13163.679633710002,31262.780807789997,53327.26274160001 2025-09-29,03:04:09.000,272,11061161,5525,0,1759115048,13163.699842640002,29418.397090679995,53327.28370296 2025-09-29,03:04:10.000,272,11061153,5445,0,1759115049,13163.645952159997,28957.433332589993,53327.29069008001 2025-09-29,03:04:11.000,272,11061067,5485,0,1759115050,13163.652688469992,26190.741446279993,53327.318638560006 2025-09-29,03:04:12.000,272,11061124,5125,0,1759115051,13163.645952159997,25268.55311229,53327.269728720006 2025-09-29,03:04:13.000,272,11061108,5205,0,1759115052,13163.592061679992,27574.182552690007,53327.248767360004 2025-09-29,03:04:14.000,272,11061165,5605,0,1759115053,13163.625743229997,26190.875379749996,53327.24178024001 2025-09-29,03:04:15.000,272,11061130,5085,0,1759115054,13163.625743229997,28496.490721890004,53327.18588328 2025-09-29,03:04:16.000,272,11061083,5525,0,1759115055,13163.578589060002,30340.95902856,53327.29069008001 2025-09-29,03:04:17.000,272,11061099,5565,0,1759115056,13163.531434889992,29418.770694570005,53327.269728720006 2025-09-29,03:04:18.000,272,11061118,5285,0,1759115057,13163.538171200002,26652.156348689998,53327.19287040001 2025-09-29,03:04:19.000,272,11061111,5285,0,1759115058,13163.497753340002,28957.729396049996,53327.28370296 2025-09-29,03:04:20.000,272,11061143,5485,0,1759115059,13163.511225959992,27113.373875460005,53327.3326128 2025-09-29,03:04:21.000,272,11061128,5205,0,1759115060,13163.497753340002,30802.197702720005,53327.28370296 2025-09-29,03:04:22.000,272,11060964,4925,0,1759115061,13163.464071789997,32646.79994286,53327.31165144001 2025-09-29,03:04:23.000,272,11061123,5565,0,1759115062,13163.416917620001,30341.205748110006,53327.297677200004 2025-09-29,03:04:24.000,272,11061134,4925,0,1759115063,13163.403444999996,28957.962017340004,53327.3326128 2025-09-29,03:04:25.000,272,11061138,5205,0,1759115064,13163.416917620001,27113.536005450005,53327.38152264 2025-09-29,03:04:26.000,272,11061164,5125,0,1759115065,13163.423653929996,27113.550103710004,53327.37453552 2025-09-29,03:04:27.000,272,11061109,5165,0,1759115066,13163.450599169992,31263.647850780006,53327.402484 2025-09-29,03:04:28.000,272,11061185,5684,0,1759115067,13163.443862859996,28035.88646943,53327.35357416 2025-09-29,03:04:29.000,272,11061091,5445,0,1759115068,13163.504489649997,24347.013298260004,53327.437419600006 2025-09-29,03:04:30.000,272,11061085,5525,0,1759115069,13163.511225959992,33108.25009092,53327.45139384 2025-09-29,03:04:31.000,272,11061150,4885,0,1759115070,13163.517962270002,28036.04155029,53327.43043248001 2025-09-29,03:04:32.000,272,11061085,5485,0,1759115071,13163.524698579997,31263.87342294,53327.465368080004 2025-09-29,03:04:33.000,272,11061153,5565,0,1759115072,13163.551643819992,30802.825075290006,53327.50729080001 2025-09-29,03:04:34.000,272,11061099,5285,0,1759115073,13163.538171200002,32647.29338196,53327.47934232001 2025-09-29,03:04:35.000,272,11061136,4925,0,1759115074,13163.571852749992,30802.853271810003,53327.465368080004 2025-09-29,03:04:36.000,272,11061113,5485,0,1759115075,13163.565116439997,30802.973107020007,53327.49331656 2025-09-29,03:04:37.000,272,11061107,5565,0,1759115076,13163.558380130002,29880.798871289997,53327.62607184001 2025-09-29,03:04:39.000,272,11061177,5525,0,1759115078,13163.659424780002,30803.03654919,53327.6120976 2025-09-29,03:04:40.000,272,11061107,5365,0,1759115079,13163.659424780002,29880.848215200007,53327.68895592 2025-09-29,03:04:41.000,272,11061152,5085,0,1759115080,13163.645952159997,26653.09388298,53327.70991728 2025-09-29,03:04:42.000,272,11061154,5005,0,1759115081,13163.645952159997,28497.625631820003,53327.6819688 2025-09-29,03:04:43.000,272,11061101,5684,0,1759115082,13163.713315259993,28958.80791294,53327.7169044 2025-09-29,03:04:44.000,272,11061141,5405,0,1759115083,13163.787414669998,30342.136233269994,53327.772801360006 2025-09-29,03:04:45.000,272,11061131,5405,0,1759115084,13163.814359909993,28497.724319639994,53327.800749840004 2025-09-29,03:04:46.000,272,11061111,5445,0,1759115085,13163.868250389998,29420.011341449994,53327.84267256001 2025-09-29,03:04:47.000,272,11061107,5325,0,1759115086,13163.895195629993,32186.759620800003,53327.90555664 2025-09-29,03:04:48.000,272,11061133,5605,0,1759115087,13163.935613489994,27575.67696825,53327.87760816 2025-09-29,03:04:49.000,272,11061150,5085,0,1759115088,13164.009712899999,29881.278212129997,53327.86363392001 2025-09-29,03:04:50.000,272,11061116,5044,0,1759115089,13164.029921829999,32186.886505140006,53327.98241496001 2025-09-29,03:04:51.000,272,11061000,4965,0,1759115090,13164.06360337999,27575.726312159997,53327.968440720004 2025-09-29,03:04:52.000,272,11061139,5525,0,1759115091,13164.070339689999,28498.034481359995,53327.91254376001 2025-09-29,03:04:53.000,272,11061129,5205,0,1759115092,13164.15117541,28036.972035450002,53328.04529904 2025-09-29,03:04:54.000,272,11061105,5445,0,1759115093,13164.19159327,30803.741462189995,53328.03132480001 2025-09-29,03:04:55.000,272,11061029,5525,0,1759115094,13164.24548374999,31725.98618922,53328.00337632 2025-09-29,03:04:56.000,272,11061019,5365,0,1759115095,13164.319583159995,26192.60946573,53328.12215736 2025-09-29,03:04:57.000,272,11061101,5605,0,1759115096,13164.39368257,27576.036473879998,53328.19202856 2025-09-29,03:04:58.000,272,11061090,4925,0,1759115097,13164.40715518999,27576.128112570004,53328.12914448001 2025-09-29,03:04:59.000,272,11061144,5205,0,1759115098,13164.44757304999,29420.659861410008,53328.18504144 2025-09-29,03:05:00.000,272,11061137,5684,0,1759115099,13164.481254599996,34493.037581159995,53328.21997704 2025-09-29,03:05:01.000,272,11061069,5205,0,1759115100,13164.55535401,29420.786745749996,53328.24792552001 2025-09-29,03:05:02.000,272,11061092,5165,0,1759115101,13164.575562940001,28959.60446463,53328.26888688001 2025-09-29,03:05:03.000,272,11061117,5605,0,1759115102,13164.589035559991,28037.49367107,53328.26888688001 2025-09-29,03:05:04.000,272,11061136,5005,0,1759115103,13164.683343899997,32648.75255187,53328.31779672001 2025-09-29,03:05:05.000,272,11061173,5565,0,1759115104,13164.669871279992,31265.417182410005,53328.34574520001 2025-09-29,03:05:06.000,272,11061111,5605,0,1759115105,13164.757443310002,32187.676007700007,53328.40164216 2025-09-29,03:05:07.000,272,11061168,4765,0,1759115106,13164.804597479997,28498.683001319994,53328.46452624001 2025-09-29,03:05:08.000,272,11061143,5445,0,1759115107,13164.831542719992,29420.927728349998,53328.47850048 2025-09-29,03:05:09.000,272,11061139,5445,0,1759115108,13164.898905820002,35415.55722426,53328.49946184 2025-09-29,03:05:10.000,272,11061140,4925,0,1759115109,13164.952796299993,24348.620499900004,53328.56933304 2025-09-29,03:05:11.000,272,11061136,5005,0,1759115110,13165.006686779998,29882.06066556,53328.58330728001 2025-09-29,03:05:12.000,272,11061005,5125,0,1759115111,13165.060577259988,30804.354736499998,53328.590294400004 2025-09-29,03:05:13.000,272,11061097,5605,0,1759115112,13165.161621909989,29420.962973999995,53328.60426864001 2025-09-29,03:05:14.000,272,11061133,5405,0,1759115113,13165.228985009999,28959.971019389995,53328.62523 2025-09-29,03:05:15.000,272,11061109,5445,0,1759115114,13165.276139179994,30804.467522580002,53328.660165600006 2025-09-29,03:05:16.000,272,11061093,5765,0,1759115115,13165.377183829994,25732.07570457,53328.74401104 2025-09-29,03:05:17.000,272,11061121,5605,0,1759115116,13165.42433799999,28959.999215910007,53328.6951012 2025-09-29,03:05:18.000,272,11061106,5005,0,1759115117,13165.458019549995,34032.47562348,53328.71606256 2025-09-29,03:05:19.000,272,11061138,5085,0,1759115118,13165.51191003,26654.426168549995,53328.778946640006 2025-09-29,03:05:20.000,272,11061126,5165,0,1759115119,13165.559064199995,33571.33563714,53328.806895120004 2025-09-29,03:05:21.000,272,11061088,5005,0,1759115120,13165.61295468,26654.496659850003,53328.827856480006 2025-09-29,03:05:22.000,272,11061115,5645,0,1759115121,13165.6937904,26193.40601742,53328.89772768001 2025-09-29,03:05:23.000,272,11061085,5405,0,1759115122,13165.71399933,28037.909569740004,53328.86279208 2025-09-29,03:05:24.000,272,11061107,5645,0,1759115123,13165.75441719,24810.091795350003,53328.91868904001 2025-09-29,03:05:25.000,272,11061153,5605,0,1759115124,13165.815043980001,31265.910621510004,53328.974586000004 2025-09-29,03:05:26.000,272,11061126,5165,0,1759115125,13165.889143389992,27576.952860780002,53329.05843144 2025-09-29,03:05:27.000,272,11061118,5245,0,1759115126,13165.929561249992,30804.883421249993,53328.96061176 2025-09-29,03:05:28.000,272,11061123,5725,0,1759115127,13166.003660659997,29421.583297439996,53329.02349584 2025-09-29,03:05:29.000,272,11061167,5565,0,1759115128,13166.077760070002,29882.680989,53329.0793928 2025-09-29,03:05:30.000,272,11061165,5365,0,1759115129,13166.131650549993,29421.639690480006,53329.142276880004 2025-09-29,03:05:31.000,272,11061139,5205,0,1759115130,13166.199013650003,29421.70313265,53329.17721248 2025-09-29,03:05:32.000,272,11061166,5205,0,1759115131,13166.266376749998,24810.486546629996,53329.23310944001 2025-09-29,03:05:33.000,272,11061142,4925,0,1759115132,13166.313530919993,28960.668883260005,53329.26804504 2025-09-29,03:05:34.000,272,11061132,5125,0,1759115133,13166.387630329999,23427.17937369,53329.261057920005 2025-09-29,03:05:35.000,272,11061149,5485,0,1759115134,13166.448257119999,30805.264074270002,53329.35189048001 2025-09-29,03:05:36.000,272,11061141,5605,0,1759115135,13166.48193866999,31727.58634173,53329.37285184001 2025-09-29,03:05:37.000,272,11061118,5005,0,1759115136,13166.58298331999,26194.110930420007,53329.40778744 2025-09-29,03:05:38.000,272,11061112,5085,0,1759115137,13166.67055535,29422.03444176,53329.477658640004 2025-09-29,03:05:40.000,272,11060980,5125,0,1759115139,13166.818754169995,28960.929701069996,53329.56150408 2025-09-29,03:05:41.000,272,11061157,5365,0,1759115140,13166.859172029996,35416.762625489995,53329.62438816 2025-09-29,03:05:42.000,272,11061116,4925,0,1759115141,13166.940007749996,26194.223716499997,53329.61041392001 2025-09-29,03:05:43.000,272,11061112,5085,0,1759115142,13167.041052399996,25733.140123200006,53329.673298 2025-09-29,03:05:44.000,272,11061142,5125,0,1759115143,13167.094942880001,34033.44840342,53329.70124648 2025-09-29,03:05:45.000,272,11061109,5445,0,1759115144,13167.182514909997,29883.357705479997,53329.77810480001 2025-09-29,03:05:46.000,272,11061124,4885,0,1759115145,13167.270086939992,28038.875300550004,53329.847976 2025-09-29,03:05:47.000,272,11061134,5085,0,1759115146,13167.323977419997,31266.883401450003,53329.88989872 2025-09-29,03:05:48.000,272,11061132,5005,0,1759115147,13167.411549449993,31728.002240400005,53329.94579568001 2025-09-29,03:05:49.000,272,11061121,5205,0,1759115148,13167.478912549988,31266.91159797,53330.001692640006 2025-09-29,03:05:50.000,272,11061112,5125,0,1759115149,13167.532803029993,28961.34559974,53329.94579568001 2025-09-29,03:05:51.000,272,11061112,5085,0,1759115150,13167.553011959993,30805.877348580005,53330.0575896 2025-09-29,03:05:52.000,272,11061158,4765,0,1759115151,13167.553011959993,29422.570175639994,53330.13444792 2025-09-29,03:05:53.000,272,11061150,5085,0,1759115152,13167.606902439999,27578.066623320003,53330.15540928 2025-09-29,03:05:54.000,272,11061105,5485,0,1759115153,13167.68100184999,28500.37479252,53330.23925472001 2025-09-29,03:05:55.000,272,11061118,5165,0,1759115154,13167.714683399994,32650.571227409993,53330.18335776 2025-09-29,03:05:56.000,272,11061172,4925,0,1759115155,13167.78204649999,26655.871240199995,53330.20431912 2025-09-29,03:05:57.000,272,11061126,5005,0,1759115156,13167.856145909995,28961.627564940005,53330.337074400006 2025-09-29,03:05:58.000,272,11061140,5125,0,1759115157,13167.92350900999,28500.466431210007,53330.34406152 2025-09-29,03:05:59.000,272,11061118,5125,0,1759115158,13167.957190559995,28500.52987338,53330.4418812 2025-09-29,03:06:00.000,272,11061107,5645,0,1759115159,13167.997608419995,31267.412086199998,53330.46284256 2025-09-29,03:06:01.000,272,11060968,5044,0,1759115160,13168.0514989,32189.713206269997,53330.53970088 2025-09-29,03:06:02.000,272,11061123,5605,0,1759115161,13168.11212569,30806.370787680004,53330.51873952 2025-09-29,03:06:03.000,272,11061121,5565,0,1759115162,13168.159279859996,29423.014270829997,53330.53970088 2025-09-29,03:06:04.000,272,11061121,5445,0,1759115163,13168.19296141,27578.57416068,53330.58861072 2025-09-29,03:06:05.000,272,11061142,5085,0,1759115164,13168.226642959991,29423.16230256,53330.69341752001 2025-09-29,03:06:06.000,272,11061112,5005,0,1759115165,13168.280533439996,32651.12105955,53330.73534024 2025-09-29,03:06:07.000,272,11061110,5085,0,1759115166,13168.327687609992,28962.142151430002,53330.72835312 2025-09-29,03:06:08.000,272,11061042,5285,0,1759115167,13168.347896539992,30345.59030697,53330.770275840005 2025-09-29,03:06:09.000,272,11061113,5605,0,1759115168,13168.421995949997,28039.911522659997,53330.76328872001 2025-09-29,03:06:10.000,272,11061147,5725,0,1759115169,13168.448941189992,25734.253885740007,53330.840147040006 2025-09-29,03:06:11.000,272,11061125,5485,0,1759115170,13168.475886430002,28039.996112220004,53330.86110840001 2025-09-29,03:06:12.000,272,11061110,5325,0,1759115171,13168.509567979992,27578.870224140002,53330.86110840001 2025-09-29,03:06:13.000,272,11061156,5125,0,1759115172,13168.563458459997,23889.792628199997,53330.95194096001 2025-09-29,03:06:14.000,272,11061147,5405,0,1759115173,13168.651030489993,29884.633598009998,53330.99386368 2025-09-29,03:06:15.000,272,11061083,5525,0,1759115174,13168.664503109998,29884.584254100002,53331.056747760005 2025-09-29,03:06:16.000,272,11061151,5765,0,1759115175,13168.731866209993,32651.44531953,53331.09168336 2025-09-29,03:06:17.000,272,11061122,5445,0,1759115176,13168.765547759998,33573.70414482,53331.08469624 2025-09-29,03:06:18.000,272,11061198,5245,0,1759115177,13168.805965619998,26656.653693629996,53331.08469624 2025-09-29,03:06:19.000,272,11061110,4925,0,1759115178,13168.805965619998,29884.626548879998,53331.105657600005 2025-09-29,03:06:20.000,272,11061110,5125,0,1759115179,13168.859856099989,29423.47951341,53331.154567440004 2025-09-29,03:06:21.000,272,11061183,5445,0,1759115180,13168.893537649994,33112.62055152,53331.19649016001 2025-09-29,03:06:22.000,272,11061187,5285,0,1759115181,13168.92048288999,34034.9005242,53331.2104644 2025-09-29,03:06:23.000,272,11061124,5125,0,1759115182,13168.913746579994,26656.703037540006,53331.21745152001 2025-09-29,03:06:24.000,272,11061128,5085,0,1759115183,13168.94069181999,30806.962914599993,53331.2104644 2025-09-29,03:06:25.000,272,11061145,5684,0,1759115184,13168.954164439994,25273.276029390006,53331.24540000001 2025-09-29,03:06:26.000,272,11061145,5245,0,1759115185,13168.974373369994,31729.18649424,53331.24540000001 2025-09-29,03:06:27.000,272,11061120,5085,0,1759115186,13168.98110967999,28501.19954073,53331.31527120001 2025-09-29,03:06:28.000,272,11061161,5684,0,1759115187,13168.974373369994,31268.011262250002,53331.30828408 2025-09-29,03:06:29.000,272,11061108,4925,0,1759115188,13169.00131860999,29423.45131689,53331.24540000001 2025-09-29,03:06:30.000,272,11061156,5165,0,1759115189,13168.96090074999,25734.387819209995,53331.322258320004 2025-09-29,03:06:31.000,272,11061120,4885,0,1759115190,13169.00805492,30345.710142180003,53331.36418104001 2025-09-29,03:06:32.000,272,11061158,5125,0,1759115191,13169.00805492,32190.220743629994,53331.36418104001 2025-09-29,03:06:33.000,272,11061144,5285,0,1759115192,13169.02152753999,31729.094855550007,53331.392129520005 2025-09-29,03:06:34.000,272,11061124,5125,0,1759115193,13169.02152753999,28962.240839250007,53331.37815528 2025-09-29,03:06:35.000,272,11061101,5605,0,1759115194,13168.994582299994,27578.820880230007,53331.38514240001 2025-09-29,03:06:36.000,272,11061197,5765,0,1759115195,13168.947428129999,30806.786686349995,53331.31527120001 2025-09-29,03:06:37.000,272,11061144,5005,0,1759115196,13168.994582299994,28962.261986640005,53331.39911664 2025-09-29,03:06:38.000,272,11061146,5044,0,1759115197,13168.98110967999,30806.793735479994,53331.38514240001 2025-09-29,03:06:39.000,272,11061153,5445,0,1759115198,13169.014791229994,27578.849076750004,53331.322258320004 2025-09-29,03:06:40.000,272,11061141,5845,0,1759115199,13168.98784599,33112.4513724,53331.37116816 2025-09-29,03:06:41.000,272,11061082,5165,0,1759115200,13169.04847278,28962.184446209998,53331.37815528 2025-09-29,03:06:42.000,272,11061096,4925,0,1759115201,13169.02826385,32190.093859290006,53331.392129520005 2025-09-29,03:06:43.000,272,11061086,4965,0,1759115202,13169.04173646999,31729.00321686,53331.43405224001 2025-09-29,03:06:44.000,272,11061087,5845,0,1759115203,13169.04847278,30345.57620871,53331.36418104001 2025-09-29,03:06:45.000,272,11061110,5044,0,1759115204,13169.055209089995,34495.73739795,53331.45501360001 2025-09-29,03:06:46.000,272,11061108,4965,0,1759115205,13169.055209089995,28962.135102300002,53331.37116816 2025-09-29,03:06:47.000,272,11061130,4925,0,1759115206,13169.04847278,30806.680949400004,53331.38514240001 2025-09-29,03:06:48.000,272,11061131,5525,0,1759115207,13169.06868171,26195.266987740004,53331.39911664 2025-09-29,03:06:49.000,272,11061158,4885,0,1759115208,13169.035000159995,28039.770540059995,53331.41309088001 2025-09-29,03:06:50.000,272,11061136,5125,0,1759115209,13169.075418019995,28039.763490929996,53331.40610376 2025-09-29,03:06:51.000,272,11061140,4885,0,1759115210,13169.055209089995,30806.511770280005,53331.39911664 2025-09-29,03:06:52.000,272,11061115,5684,0,1759115211,13169.06194539999,29884.217699340006,53331.322258320004 2025-09-29,03:06:53.000,272,11061126,5005,0,1759115212,13169.08215432999,29884.259994120002,53331.392129520005 2025-09-29,03:06:54.000,272,11061113,5365,0,1759115213,13169.08889064,22506.062507459996,53331.392129520005 2025-09-29,03:06:55.000,272,11061167,5365,0,1759115214,13169.055209089995,30345.315390899996,53331.38514240001 2025-09-29,03:06:56.000,272,11061129,5645,0,1759115215,13169.06868171,28039.580213549998,53331.47597496 2025-09-29,03:06:57.000,272,11061125,5565,0,1759115216,13169.095626949995,28961.867235359998,53331.45501360001 2025-09-29,03:06:58.000,272,11061133,5605,0,1759115217,13169.10236325999,31728.594367319994,53331.420078 2025-09-29,03:06:59.000,272,11061117,5765,0,1759115218,13169.08215432999,28500.6990525,53331.42706512 2025-09-29,03:07:00.000,272,11061146,5085,0,1759115219,13169.1293085,26656.068615840006,53331.42706512 2025-09-29,03:07:01.000,272,11061180,5205,0,1759115220,13169.06194539999,25272.655705950005,53331.37815528 2025-09-29,03:07:02.000,272,11061144,4965,0,1759115221,13169.06868171,27578.341539390007,53331.30828408 2025-09-29,03:07:03.000,272,11061149,5485,0,1759115222,13169.04847278,26656.040419319994,53331.28732272001 2025-09-29,03:07:04.000,272,11061130,4965,0,1759115223,13169.06868171,25272.620460300008,53331.343219680006 2025-09-29,03:07:05.000,272,11061180,5085,0,1759115224,13169.02826385,30345.082769610002,53331.31527120001 2025-09-29,03:07:06.000,272,11061108,5005,0,1759115225,13169.06868171,31728.446335589993,53331.26636136001 2025-09-29,03:07:07.000,272,11061140,4965,0,1759115226,13169.055209089995,31267.306349249993,53331.23841288 2025-09-29,03:07:08.000,272,11061179,5765,0,1759115227,13169.02152753999,28039.25595357,53331.20347728 2025-09-29,03:07:09.000,272,11061082,4765,0,1759115228,13169.04847278,25272.514723350003,53331.18251592 2025-09-29,03:07:10.000,272,11061098,4925,0,1759115229,13169.014791229994,27117.025324799994,53331.16155456 2025-09-29,03:07:11.000,272,11061081,5485,0,1759115230,13169.014791229994,32189.51583063,53331.18950304 2025-09-29,03:07:12.000,272,11061092,5085,0,1759115231,13169.06194539999,26194.738302989994,53331.11264472 2025-09-29,03:07:13.000,272,11061103,5485,0,1759115232,13169.014791229994,25272.465379440007,53331.11264472 2025-09-29,03:07:14.000,272,11061081,5405,0,1759115233,13169.02152753999,32650.64876784,53331.0357864 2025-09-29,03:07:15.000,272,11061063,5684,0,1759115234,13168.98110967999,28961.542975379998,53331.02181216 2025-09-29,03:07:16.000,272,11061077,5725,0,1759115235,13168.98110967999,30344.94883614,53331.04976064001 2025-09-29,03:07:17.000,272,11061115,5565,0,1759115236,13168.954164439994,32650.634669580002,53331.0357864 2025-09-29,03:07:18.000,272,11061162,5285,0,1759115237,13168.974373369994,26194.82289255,53331.02181216 2025-09-29,03:07:19.000,272,11061153,5725,0,1759115238,13168.927219199999,29883.837046319997,53331.00085080001 2025-09-29,03:07:20.000,272,11061114,5005,0,1759115239,13168.907010269999,28500.459382080007,53330.91001824001 2025-09-29,03:07:21.000,272,11061118,4965,0,1759115240,13168.933955509994,30345.068671350004,53330.91001824001 2025-09-29,03:07:22.000,272,11061139,5445,0,1759115241,13168.90027395999,28961.606417550007,53330.840147040006 2025-09-29,03:07:23.000,272,11061076,5125,0,1759115242,13168.880065029989,29883.893439360007,53330.840147040006 2025-09-29,03:07:24.000,272,11061103,5485,0,1759115243,13168.92048288999,30344.984081789997,53330.74931448 2025-09-29,03:07:25.000,272,11061161,5445,0,1759115244,13168.933955509994,27116.975980889998,53330.74931448 2025-09-29,03:07:26.000,272,11061126,5165,0,1759115245,13168.954164439994,26655.892387590007,53330.76328872001 2025-09-29,03:07:27.000,272,11061186,5005,0,1759115246,13168.92048288999,30806.025380310006,53330.672456160006 2025-09-29,03:07:28.000,272,11061143,5565,0,1759115247,13168.893537649994,32650.599423930005,53330.69341752001 2025-09-29,03:07:29.000,272,11061166,4965,0,1759115248,13168.90027395999,31728.319451250005,53330.65848192 2025-09-29,03:07:30.000,272,11061139,5605,0,1759115249,13168.907010269999,32650.578276540007,53330.60957208 2025-09-29,03:07:31.000,272,11061182,5205,0,1759115250,13168.94069181999,30344.899492230004,53330.62354632001 2025-09-29,03:07:32.000,272,11061132,4925,0,1759115251,13168.907010269999,29422.619519550004,53330.61655920001 2025-09-29,03:07:33.000,272,11061121,5485,0,1759115252,13168.913746579994,31267.165366650006,53330.56066224 2025-09-29,03:07:34.000,272,11061167,5445,0,1759115253,13168.927219199999,28961.479533210004,53330.54668800001 2025-09-29,03:07:35.000,272,11061178,4885,0,1759115254,13168.873328719994,32189.403044549996,53330.5117524 2025-09-29,03:07:36.000,272,11061111,5445,0,1759115255,13168.859856099989,28961.486582340003,53330.46982968 2025-09-29,03:07:37.000,272,11061169,5365,0,1759115256,13168.826174549999,28039.164314880007,53330.45585544001 2025-09-29,03:07:38.000,272,11061098,4965,0,1759115257,13168.785756689998,35417.31245763,53330.33008728001 2025-09-29,03:07:39.000,272,11061101,5645,0,1759115258,13168.779020379989,28500.36774339,53330.35803576001 2025-09-29,03:07:41.000,272,11061162,5245,0,1759115260,13168.731866209993,31728.171419520004,53330.30912592001 2025-09-29,03:07:42.000,272,11061105,5684,0,1759115261,13168.718393589988,28500.262006439996,53330.30912592001 2025-09-29,03:07:43.000,272,11061126,5165,0,1759115262,13168.725129899998,28961.317403220004,53330.28117744001 2025-09-29,03:07:44.000,272,11061131,5525,0,1759115263,13168.718393589988,25272.23275815,53330.28816456001 2025-09-29,03:07:45.000,272,11061144,4805,0,1759115264,13168.758811449989,28500.099876449996,53330.267203200005 2025-09-29,03:07:46.000,272,11061106,5125,0,1759115265,13168.752075139993,28038.995135760008,53330.25322896 2025-09-29,03:07:47.000,272,11061148,5125,0,1759115266,13168.731866209993,26194.5056817,53330.18335776 2025-09-29,03:07:48.000,272,11061099,5605,0,1759115267,13168.752075139993,29422.408045649994,53330.20431912 2025-09-29,03:07:49.000,272,11061169,5405,0,1759115268,13168.758811449989,34033.67397557999,53330.19034488001 2025-09-29,03:07:50.000,272,11061138,4845,0,1759115269,13168.731866209993,28038.93169359,53330.1274608 2025-09-29,03:07:51.000,272,11061110,5165,0,1759115270,13168.691448349993,30344.6104779,53330.0575896 2025-09-29,03:07:52.000,272,11061138,4885,0,1759115271,13168.725129899998,28961.225764529998,53330.10649944 2025-09-29,03:07:53.000,272,11061143,5605,0,1759115272,13168.731866209993,31266.834057540007,53330.01566688 2025-09-29,03:07:54.000,272,11061167,5525,0,1759115273,13168.752075139993,31727.847159540004,53330.04361536001 2025-09-29,03:07:55.000,272,11061109,5684,0,1759115274,13168.805965619998,28961.05658541,53330.02265400001 2025-09-29,03:07:56.000,272,11061151,5405,0,1759115275,13168.799229309989,32189.001244140003,53329.96675704 2025-09-29,03:07:57.000,272,11061170,5005,0,1759115276,13168.832910859994,29883.294263310003,53329.931821440005 2025-09-29,03:07:58.000,272,11061172,4925,0,1759115277,13168.90027395999,34033.47659994,53329.931821440005 2025-09-29,03:07:59.000,272,11061126,5125,0,1759115278,13168.893537649994,24810.78261009,53329.93880856 2025-09-29,03:08:00.000,272,11061159,5565,0,1759115279,13169.00131860999,26655.33550632,53329.95976992 2025-09-29,03:08:01.000,272,11061137,5405,0,1759115280,13168.994582299994,28499.810862119994,53329.92483432001 2025-09-29,03:08:02.000,272,11061139,5525,0,1759115281,13169.04173646999,33572.195630999995,53329.931821440005 2025-09-29,03:08:03.000,272,11061130,4965,0,1759115282,13169.055209089995,36338.929812090006,53329.882911600005 2025-09-29,03:08:04.000,272,11061150,4885,0,1759115283,13169.095626949995,34494.4333089,53329.92483432001 2025-09-29,03:08:05.000,272,11061116,5005,0,1759115284,13169.14278111999,31727.685029550004,53329.882911600005 2025-09-29,03:08:06.000,272,11061162,5005,0,1759115285,13169.18993529,30344.16638271,53329.813040400004 2025-09-29,03:08:07.000,272,11061146,5005,0,1759115286,13169.20340790999,28960.767571079996,53329.84098888 2025-09-29,03:08:08.000,272,11061188,4965,0,1759115287,13169.27077101,27116.31336267,53329.813040400004 2025-09-29,03:08:09.000,272,11061099,5645,0,1759115288,13169.28424362999,30344.187530099996,53329.847976 2025-09-29,03:08:10.000,272,11061208,5085,0,1759115289,13169.35160673,25732.87225626,53329.80605328001 2025-09-29,03:08:11.000,272,11061142,5165,0,1759115290,13169.39202459,30805.249976010004,53329.79906616 2025-09-29,03:08:12.000,272,11061192,4885,0,1759115291,13169.432442450001,33110.8300725,53329.834001760006 2025-09-29,03:08:13.000,272,11061126,5005,0,1759115292,13169.472860310001,23888.262966990005,53329.834001760006 2025-09-29,03:08:14.000,272,11061116,5125,0,1759115293,13169.526750789992,32188.500755910005,53329.86195024 2025-09-29,03:08:15.000,272,11061106,5044,0,1759115294,13169.587377579992,28499.43725823,53329.79906616 2025-09-29,03:08:16.000,272,11061147,5605,0,1759115295,13169.648004369992,20660.247816960007,53329.87592448001 2025-09-29,03:08:17.000,272,11061119,5485,0,1759115296,13169.695158540002,26654.891411129996,53329.78509192001 2025-09-29,03:08:18.000,272,11061176,5085,0,1759115297,13169.749049019993,26193.659786100005,53329.78509192001 2025-09-29,03:08:19.000,272,11061130,4965,0,1759115298,13169.769257949993,27115.897463999994,53329.87592448001 2025-09-29,03:08:20.000,272,11061146,4925,0,1759115299,13169.802939499998,26654.69403549,53329.79207904 2025-09-29,03:08:21.000,272,11061077,5765,0,1759115300,13169.897247839988,31265.896523250005,53329.72919496 2025-09-29,03:08:22.000,272,11061150,5005,0,1759115301,13169.930929389993,30343.567206659995,53329.813040400004 2025-09-29,03:08:23.000,272,11061142,5285,0,1759115302,13169.978083559989,28960.175444160006,53329.82002752 2025-09-29,03:08:24.000,272,11061124,5085,0,1759115303,13169.998292489989,30343.475567970003,53329.73618208001 2025-09-29,03:08:25.000,272,11061148,5125,0,1759115304,13170.072391899994,28960.041510690004,53329.78509192001 2025-09-29,03:08:26.000,272,11061134,5085,0,1759115305,13170.126282379999,31265.6498037,53329.813040400004 2025-09-29,03:08:27.000,272,11061145,5365,0,1759115306,13170.146491309999,29882.117058599993,53329.79207904 2025-09-29,03:08:28.000,272,11061135,5405,0,1759115307,13170.193645479994,24348.606401640005,53329.77810480001 2025-09-29,03:08:29.000,272,11061201,5285,0,1759115308,13170.213854409994,26654.101908569995,53329.813040400004 2025-09-29,03:08:30.000,272,11061106,5165,0,1759115309,13170.28795382,27576.262046040007,53329.84098888 2025-09-29,03:08:31.000,272,11061113,5525,0,1759115310,13170.314899059995,30804.100967820006,53329.82701464001 2025-09-29,03:08:32.000,272,11061068,5005,0,1759115311,13170.28121750999,28498.386937860007,53329.84098888 2025-09-29,03:08:33.000,272,11061132,5285,0,1759115312,13170.30816275,30342.749507579996,53329.847976 2025-09-29,03:08:34.000,272,11061120,4925,0,1759115313,13170.34184429999,28959.336597689995,53329.89688584 2025-09-29,03:08:35.000,272,11061113,5525,0,1759115314,13170.36878954,29420.356748820006,53329.86195024 2025-09-29,03:08:36.000,272,11060985,5565,0,1759115315,13170.335107989995,28037.028428489997,53329.82701464001 2025-09-29,03:08:37.000,272,11061141,5485,0,1759115316,13170.36878954,30803.635725240005,53329.82701464001 2025-09-29,03:08:38.000,272,11061160,5044,0,1759115317,13170.415943709995,27114.649767990006,53329.82701464001 2025-09-29,03:08:39.000,272,11061129,5445,0,1759115318,13170.40247108999,24347.816899080004,53329.75015632 2025-09-29,03:08:40.000,272,11061169,5365,0,1759115319,13170.4092074,30342.263117609997,53329.78509192001 2025-09-29,03:08:41.000,272,11061120,5125,0,1759115320,13170.415943709995,28497.724319639994,53329.78509192001 2025-09-29,03:08:42.000,272,11061127,5525,0,1759115321,13170.375525849995,24808.759509780008,53329.78509192001 2025-09-29,03:08:43.000,272,11061179,5205,0,1759115322,13170.36878954,28036.478596350003,53329.80605328001 2025-09-29,03:08:44.000,272,11061156,5125,0,1759115323,13170.38226215999,26191.848159689995,53329.764130560005 2025-09-29,03:08:45.000,272,11061144,4965,0,1759115324,13170.375525849995,28497.421207050007,53329.75714344001 2025-09-29,03:08:46.000,272,11061125,5405,0,1759115325,13170.38899847,27113.958953249996,53329.72220784 2025-09-29,03:08:47.000,272,11061178,5044,0,1759115326,13170.42941633,28036.090894199995,53329.75714344001 2025-09-29,03:08:48.000,272,11061147,5605,0,1759115327,13170.375525849995,28497.103996200007,53329.72919496 2025-09-29,03:08:49.000,272,11061124,5044,0,1759115328,13170.395734779995,29880.404120010004,53329.72919496 2025-09-29,03:08:50.000,272,11061185,5525,0,1759115329,13170.38226215999,30802.57130661,53329.72220784 2025-09-29,03:08:51.000,272,11061166,5245,0,1759115330,13170.4092074,28035.801879870007,53329.82002752 2025-09-29,03:08:52.000,272,11061122,5365,0,1759115331,13170.415943709995,26191.29832755,53329.764130560005 2025-09-29,03:08:53.000,272,11061115,5565,0,1759115332,13170.415943709995,25730.108997300005,53329.75015632 2025-09-29,03:08:54.000,272,11061111,5245,0,1759115333,13170.38899847,29418.932824560005,53329.78509192001 2025-09-29,03:08:55.000,272,11061156,5044,0,1759115334,13170.375525849995,26652.29028216,53329.78509192001 2025-09-29,03:08:56.000,272,11061113,5445,0,1759115335,13170.42941633,28957.715297789997,53329.77810480001 2025-09-29,03:08:57.000,272,11061166,5125,0,1759115336,13170.44962526,27574.330584420008,53329.82002752 2025-09-29,03:08:58.000,272,11061130,4925,0,1759115337,13170.40247108999,28496.52596754,53329.813040400004 2025-09-29,03:08:59.000,272,11061118,5085,0,1759115338,13170.40247108999,30802.007376210007,53329.79906616 2025-09-29,03:09:00.000,272,11061148,5044,0,1759115339,13170.375525849995,33568.62172209,53329.78509192001 2025-09-29,03:09:01.000,272,11061182,5085,0,1759115340,13170.40247108999,28035.146310779994,53329.85496312001 2025-09-29,03:09:02.000,272,11061128,4925,0,1759115341,13170.34858061,32185.166517420002,53329.77111768 2025-09-29,03:09:03.000,272,11061122,5125,0,1759115342,13170.36878954,29418.446434590005,53329.82002752 2025-09-29,03:09:04.000,272,11061126,5044,0,1759115343,13170.415943709995,30801.75360753,53329.68727224001 2025-09-29,03:09:05.000,272,11061170,4925,0,1759115344,13170.40247108999,31262.830151700007,53329.68028512 2025-09-29,03:09:06.000,272,11061124,5125,0,1759115345,13170.42941633,28957.19366217,53329.715220720005 2025-09-29,03:09:07.000,272,11061138,4885,0,1759115346,13170.46309787999,27573.815997929996,53329.79207904 2025-09-29,03:09:08.000,272,11061100,5285,0,1759115347,13170.476570499995,30801.499838849995,53329.79906616 2025-09-29,03:09:09.000,272,11061126,4885,0,1759115348,13170.46309787999,32645.932899870008,53329.79207904 2025-09-29,03:09:10.000,272,11061110,4885,0,1759115349,13170.50351573999,28956.939893489995,53329.82002752 2025-09-29,03:09:11.000,272,11061170,5005,0,1759115350,13170.537197289996,29417.988241140003,53329.813040400004 2025-09-29,03:09:12.000,272,11061106,5044,0,1759115351,13170.57087884,27112.372898999995,53329.882911600005 2025-09-29,03:09:13.000,272,11061150,5085,0,1759115352,13170.63150563,26190.156368490003,53329.882911600005 2025-09-29,03:09:14.000,272,11061137,5485,0,1759115353,13170.644978249991,31723.349814600006,53329.9178472 2025-09-29,03:09:15.000,272,11061167,5485,0,1759115354,13170.692132420001,31723.25112678,53329.85496312001 2025-09-29,03:09:16.000,272,11061117,5445,0,1759115355,13170.705605039991,31723.187684610006,53329.90387296001 2025-09-29,03:09:17.000,272,11061159,5445,0,1759115356,13170.705605039991,27573.13928145,53329.92483432001 2025-09-29,03:09:18.000,272,11061076,4925,0,1759115357,13170.739286589996,31261.96310871,53329.99470552001 2025-09-29,03:09:19.000,272,11061143,5485,0,1759115358,13170.786440759992,31261.93491219,53329.94579568001 2025-09-29,03:09:20.000,272,11061141,5605,0,1759115359,13170.786440759992,28956.22793136,53329.92483432001 2025-09-29,03:09:21.000,272,11061114,5165,0,1759115360,13170.833594930002,28956.157440060008,53329.95976992 2025-09-29,03:09:22.000,272,11061103,5485,0,1759115361,13170.833594930002,26650.647834870004,53330.01566688 2025-09-29,03:09:23.000,272,11061127,5285,0,1759115362,13170.867276479992,24344.99724708,53330.001692640006 2025-09-29,03:09:24.000,272,11061120,5085,0,1759115363,13170.880749099997,30800.379027179995,53330.04361536001 2025-09-29,03:09:25.000,272,11060921,5485,0,1759115364,13170.894221720002,30800.273290230005,53329.99470552001 2025-09-29,03:09:26.000,272,11061125,5805,0,1759115365,13170.853803860002,29878.05675972,53330.02265400001 2025-09-29,03:09:27.000,272,11061171,5525,0,1759115366,13170.894221720002,30339.069861719996,53330.001692640006 2025-09-29,03:09:28.000,272,11061095,5525,0,1759115367,13170.941375889997,26189.035556820003,53330.09252520001 2025-09-29,03:09:29.000,272,11061176,5325,0,1759115368,13170.941375889997,23883.469558590004,53330.04361536001 2025-09-29,03:09:30.000,272,11061143,5565,0,1759115369,13170.968321129993,32183.235055800003,53330.050602480005 2025-09-29,03:09:31.000,272,11061141,5445,0,1759115370,13170.968321129993,32644.227010410003,53330.06457672 2025-09-29,03:09:32.000,272,11061112,4925,0,1759115371,13170.961584819997,28033.179603509998,53330.06457672 2025-09-29,03:09:33.000,272,11061145,5525,0,1759115372,13171.002002679998,33105.190768500004,53330.07855096 2025-09-29,03:09:34.000,272,11061099,5325,0,1759115373,13171.035684230003,30799.603622880008,53330.0575896 2025-09-29,03:09:35.000,272,11061115,5365,0,1759115374,13171.082838399998,29416.225958640003,53330.10649944 2025-09-29,03:09:36.000,272,11061155,5525,0,1759115375,13171.049156849993,31721.573433840007,53330.14143504001 2025-09-29,03:09:37.000,272,11061101,5485,0,1759115376,13171.055893160003,27110.55422346,53330.16239640001 2025-09-29,03:09:38.000,272,11061146,5005,0,1759115377,13171.055893160003,27110.504879550004,53330.09252520001 2025-09-29,03:09:39.000,272,11061132,4925,0,1759115378,13171.055893160003,30799.272313769994,53330.1274608 2025-09-29,03:09:40.000,272,11061091,5605,0,1759115379,13171.049156849993,30338.04773787,53330.08553808 2025-09-29,03:10:01.000,272,11061171,5565,0,1759115400,13171.217564599989,32181.113267670007,53330.22528048 2025-09-29,03:10:02.000,272,11061118,5005,0,1759115401,13171.163674119998,33103.273405140004,53330.21130624001 2025-09-29,03:10:03.000,272,11061141,5325,0,1759115402,13171.332081869994,30336.60971535,53330.51873952 2025-09-29,03:10:04.000,272,11061167,5565,0,1759115403,13171.298400319989,29875.46267988,53330.57463648001 2025-09-29,03:10:05.000,272,11061180,4925,0,1759115404,13171.31860924999,25725.639848880004,53330.5816236 2025-09-29,03:10:06.000,272,11061162,5245,0,1759115405,13171.352290799994,26647.79998635,53330.5816236 2025-09-29,03:10:07.000,272,11061145,5405,0,1759115406,13171.332081869994,28953.168608940003,53330.47681680001 2025-09-29,03:10:08.000,272,11061135,5405,0,1759115407,13171.311872939994,25725.491817150003,53330.49079104 2025-09-29,03:10:09.000,272,11061135,5565,0,1759115408,13171.325345559999,26647.673102009998,53330.46284256 2025-09-29,03:10:10.000,272,11061186,5044,0,1759115409,13171.332081869994,32180.760811169996,53330.42091984 2025-09-29,03:10:11.000,272,11061115,5684,0,1759115410,13171.150201499993,23881.094001780002,53330.050602480005 2025-09-29,03:10:12.000,272,11061114,4765,0,1759115411,13171.190619359993,28030.775850179998,53330.19034488001 2025-09-29,03:10:13.000,272,11061152,4925,0,1759115412,13171.129992569993,28030.796997569996,53330.14143504001 2025-09-29,03:10:14.000,272,11061130,5044,0,1759115413,13171.170410429993,32180.56343553,53330.09252520001 2025-09-29,03:10:15.000,272,11061122,5285,0,1759115414,13171.129992569993,26647.433431590005,53330.04361536001 2025-09-29,03:10:16.000,272,11061186,5044,0,1759115415,13171.116519949988,28952.87959461,53330.0575896 2025-09-29,03:10:17.000,272,11061158,4925,0,1759115416,13171.170410429993,31258.297561109997,53330.14143504001 2025-09-29,03:10:18.000,272,11061202,5085,0,1759115417,13171.190619359993,27108.47473011,53330.050602480005 2025-09-29,03:10:19.000,272,11061147,5405,0,1759115418,13171.156937809988,29413.85745096,53330.03662824 2025-09-29,03:10:20.000,272,11061136,5245,0,1759115419,13171.197355669989,30797.11527999,53330.04361536001 2025-09-29,03:10:21.000,272,11061134,5085,0,1759115420,13171.210828289994,33102.469804320004,53330.001692640006 2025-09-29,03:10:22.000,272,11061124,5005,0,1759115421,13171.210828289994,26647.264252470006,53330.050602480005 2025-09-29,03:10:23.000,272,11061136,4885,0,1759115422,13171.237773529989,28030.500934109994,53330.03662824 2025-09-29,03:10:24.000,272,11061118,5125,0,1759115423,13171.251246149994,28491.556330890002,53330.050602480005 2025-09-29,03:10:25.000,272,11061107,5525,0,1759115424,13171.257982459989,30335.862507569997,53329.94579568001 2025-09-29,03:10:26.000,272,11061145,5365,0,1759115425,13171.298400319989,29874.764816010007,53329.95976992 2025-09-29,03:10:27.000,272,11061137,5645,0,1759115426,13171.298400319989,31257.93100635,53329.93880856 2025-09-29,03:10:28.000,272,11061163,5245,0,1759115427,13171.291664009994,33563.398316759994,53329.931821440005 2025-09-29,03:10:29.000,272,11061093,5485,0,1759115428,13171.35902710999,32641.160638860005,53329.88989872 2025-09-29,03:10:30.000,272,11061102,4845,0,1759115429,13171.392708659994,29413.490896200004,53329.97374416001 2025-09-29,03:10:31.000,272,11061162,5165,0,1759115430,13171.412917589994,28952.315664210008,53329.980731280004 2025-09-29,03:10:32.000,272,11061121,5605,0,1759115431,13171.44659914,30335.601689760006,53329.931821440005 2025-09-29,03:10:33.000,272,11061147,5525,0,1759115432,13171.43986282999,32179.90786644,53329.882911600005 2025-09-29,03:10:34.000,272,11061141,5405,0,1759115433,13171.43986282999,27569.008491269997,53329.92483432001 2025-09-29,03:10:35.000,272,11061129,5565,0,1759115434,13171.48028068999,28491.161579609994,53329.86893736 2025-09-29,03:10:36.000,272,11061109,5485,0,1759115435,13171.50722593,33563.03881113,53329.95976992 2025-09-29,03:10:37.000,272,11061113,5565,0,1759115436,13171.554380099995,22958.137312620005,53329.93880856 2025-09-29,03:10:38.000,272,11061152,4925,0,1759115437,13171.52743486,27568.860459539996,53329.92483432001 2025-09-29,03:10:39.000,272,11061119,5285,0,1759115438,13171.56111640999,29874.250229519996,53329.9178472 2025-09-29,03:10:40.000,272,11061142,5044,0,1759115439,13171.60153426999,27107.783915370004,53329.95976992 2025-09-29,03:10:41.000,272,11061157,5765,0,1759115440,13171.58132533999,25724.427398519998,53329.87592448001 2025-09-29,03:10:42.000,272,11061079,5605,0,1759115441,13171.635215819995,26646.629830770005,53329.91086008 2025-09-29,03:10:43.000,272,11061122,5285,0,1759115442,13171.66889737,30796.276433520005,53329.90387296001 2025-09-29,03:10:44.000,272,11061106,5085,0,1759115443,13171.66216105999,33562.72864941,53329.980731280004 2025-09-29,03:10:45.000,272,11060964,5005,0,1759115444,13171.68236998999,35407.02072782999,53329.96675704 2025-09-29,03:10:46.000,272,11061125,5285,0,1759115445,13171.70257891999,31257.254289870005,53329.95278280001 2025-09-29,03:10:47.000,272,11061145,5485,0,1759115446,13171.675633679995,30796.205942219996,53329.87592448001 2025-09-29,03:10:48.000,272,11061148,5125,0,1759115447,13171.695842609995,30796.107254400005,53329.931821440005 2025-09-29,03:10:49.000,272,11061140,5005,0,1759115448,13171.72952416,27107.3680167,53329.92483432001 2025-09-29,03:10:50.000,272,11061108,5125,0,1759115449,13171.72278784999,33101.454729599995,53329.87592448001 2025-09-29,03:10:51.000,272,11061178,5325,0,1759115450,13171.70257891999,26646.235079489998,53329.9178472 2025-09-29,03:10:52.000,272,11061166,5044,0,1759115451,13171.736260469996,29873.799085200008,53329.931821440005 2025-09-29,03:10:53.000,272,11061213,5405,0,1759115452,13171.756469399996,31718.098212750003,53329.92483432001 2025-09-29,03:10:54.000,272,11061102,4965,0,1759115453,13171.736260469996,29873.792036069994,53329.79906616 2025-09-29,03:10:55.000,272,11061151,5445,0,1759115454,13171.74299677999,33101.37014004,53329.882911600005 2025-09-29,03:10:56.000,272,11061198,5044,0,1759115455,13171.776678329996,29873.799085200008,53329.90387296001 2025-09-29,03:10:57.000,272,11061183,5405,0,1759115456,13171.74973309,34023.50913012,53329.96675704 2025-09-29,03:10:58.000,272,11061115,5405,0,1759115457,13171.756469399996,29412.630902339995,53329.95278280001 2025-09-29,03:10:59.000,272,11061162,5125,0,1759115458,13171.72278784999,27568.275381750005,53329.92483432001 2025-09-29,03:11:00.000,272,11061160,4925,0,1759115459,13171.70931523,31256.908882500007,53329.89688584 2025-09-29,03:11:01.000,272,11061085,5525,0,1759115460,13171.716051539996,25262.892660900005,53329.86893736 2025-09-29,03:11:02.000,272,11061187,5565,0,1759115461,13171.74299677999,31718.006574059997,53329.85496312001 2025-09-29,03:11:03.000,272,11061140,5245,0,1759115462,13171.72952416,33562.29865248001,53329.78509192001 2025-09-29,03:11:04.000,272,11061125,5445,0,1759115463,13171.76320570999,28951.512063389993,53329.813040400004 2025-09-29,03:11:05.000,272,11061112,5245,0,1759115464,13171.796887259996,29412.58155843,53329.847976 2025-09-29,03:11:06.000,272,11061174,5044,0,1759115465,13171.783414639991,30334.68530286,53329.813040400004 2025-09-29,03:11:07.000,272,11061170,5285,0,1759115466,13171.776678329996,24340.67613039,53329.82002752 2025-09-29,03:11:08.000,272,11061122,5005,0,1759115467,13171.776678329996,28951.42747383,53329.79207904 2025-09-29,03:11:09.000,272,11061127,5684,0,1759115468,13171.776678329996,33562.22111205,53329.72919496 2025-09-29,03:11:10.000,272,11061100,4925,0,1759115469,13171.776678329996,31256.803145550002,53329.82002752 2025-09-29,03:11:11.000,272,11061158,5285,0,1759115470,13171.776678329996,27107.03670759,53329.78509192001 2025-09-29,03:11:12.000,272,11060998,4965,0,1759115471,13171.76320570999,27106.980314550005,53329.77111768 2025-09-29,03:11:13.000,272,11061025,5485,0,1759115472,13171.76320570999,30795.620864430006,53329.78509192001 2025-09-29,03:11:14.000,272,11061170,4925,0,1759115473,13171.776678329996,26184.820177079993,53329.77810480001 2025-09-29,03:11:15.000,272,11061184,5165,0,1759115474,13171.74299677999,29873.460726959995,53329.80605328001 2025-09-29,03:11:16.000,272,11061133,5405,0,1759115475,13171.756469399996,29873.446628699996,53329.813040400004 2025-09-29,03:11:17.000,272,11061127,5405,0,1759115476,13171.70931523,34945.274516310004,53329.78509192001 2025-09-29,03:11:18.000,272,11061196,5165,0,1759115477,13171.66889737,28029.055862459994,53329.72919496 2025-09-29,03:11:19.000,272,11061122,5005,0,1759115478,13171.64868844,29412.292544099997,53329.764130560005 2025-09-29,03:11:20.000,272,11061102,5125,0,1759115479,13171.68236998999,26184.686243610005,53329.715220720005 2025-09-29,03:11:21.000,272,11061171,5525,0,1759115480,13171.62847951,30795.416439659995,53329.673298 2025-09-29,03:11:22.000,272,11061118,5085,0,1759115481,13171.64195212999,31717.49198757,53329.69425936 2025-09-29,03:11:23.000,272,11061132,4845,0,1759115482,13171.60153426999,31256.422492529993,53329.73618208001 2025-09-29,03:11:24.000,272,11061165,5725,0,1759115483,13171.635215819995,28489.95617838,53329.79906616 2025-09-29,03:11:25.000,272,11061141,5605,0,1759115484,13171.58806165,30334.290551579994,53329.764130560005 2025-09-29,03:11:26.000,272,11061156,5085,0,1759115485,13171.554380099995,22495.968153299997,53329.666310880006 2025-09-29,03:11:27.000,272,11061145,5525,0,1759115486,13171.56111640999,28950.997476899996,53329.673298 2025-09-29,03:11:28.000,272,11061161,5525,0,1759115487,13171.50722593,33561.74177121,53329.70823360001 2025-09-29,03:11:29.000,272,11061169,5605,0,1759115488,13171.48028068999,33561.70652556,53329.63836240001 2025-09-29,03:11:30.000,272,11061166,5085,0,1759115489,13171.48028068999,24801.238088070008,53329.70823360001 2025-09-29,03:11:31.000,272,11061152,5125,0,1759115490,13171.46007175999,31717.32985758,53329.62438816 2025-09-29,03:11:32.000,272,11061174,5125,0,1759115491,13171.41965389999,29411.982382379996,53329.6034268 2025-09-29,03:11:33.000,272,11061140,5044,0,1759115492,13171.42639021,28028.639963790003,53329.58246544 2025-09-29,03:11:34.000,272,11061135,5684,0,1759115493,13171.41965389999,30334.07202855,53329.56849120001 2025-09-29,03:11:35.000,272,11060984,4925,0,1759115494,13171.35902710999,26184.369032760005,53329.498620000006 2025-09-29,03:11:36.000,272,11061000,5085,0,1759115495,13171.33881817999,29872.91089482,53329.547529840005 2025-09-29,03:11:37.000,272,11061157,5605,0,1759115496,13171.33881817999,28489.66011492,53329.50560712 2025-09-29,03:11:38.000,272,11061130,4965,0,1759115497,13171.31860924999,28489.589623620006,53329.56849120001 2025-09-29,03:11:39.000,272,11061131,5605,0,1759115498,13171.31860924999,28950.659118659998,53329.58246544 2025-09-29,03:11:40.000,272,11061149,5605,0,1759115499,13171.31860924999,30794.89480404,53329.54054272001 2025-09-29,03:11:41.000,272,11061128,4845,0,1759115500,13171.325345559999,29411.61582762,53329.56849120001 2025-09-29,03:11:42.000,272,11061101,5684,0,1759115501,13171.325345559999,30333.811210739994,53329.547529840005 2025-09-29,03:11:43.000,272,11061141,5405,0,1759115502,13171.291664009994,25261.933979220004,53329.47067152001 2025-09-29,03:11:44.000,272,11061114,5245,0,1759115503,13171.291664009994,24800.808091140003,53329.49163288001 2025-09-29,03:11:45.000,272,11061122,5085,0,1759115504,13171.271455079994,29872.635978749997,53329.49163288001 2025-09-29,03:11:46.000,272,11061113,5645,0,1759115505,13171.278191389989,31255.809218220005,53329.47067152001 2025-09-29,03:11:47.000,272,11061114,4965,0,1759115506,13171.237773529989,29872.544340060005,53329.44272304001 2025-09-29,03:11:48.000,272,11061139,5565,0,1759115507,13171.210828289994,29872.558438320004,53329.41477456 2025-09-29,03:11:49.000,272,11061098,4965,0,1759115508,13171.210828289994,22956.332735339995,53329.43573592 2025-09-29,03:11:50.000,272,11061125,5525,0,1759115509,13171.197355669989,30333.508098150007,53329.44272304001 2025-09-29,03:11:51.000,272,11061090,4965,0,1759115510,13171.143465189998,23417.40927951,53329.40080032001 2025-09-29,03:11:52.000,272,11061099,5245,0,1759115511,13171.123256259998,28028.132426430006,53329.35189048001 2025-09-29,03:11:53.000,272,11061091,5645,0,1759115512,13171.129992569993,34022.05700934,53329.36586472 2025-09-29,03:11:54.000,272,11061057,5405,0,1759115513,13171.109783639993,30794.443659719997,53329.379838960005 2025-09-29,03:11:55.000,272,11061070,5085,0,1759115514,13171.062629469998,30333.338919030008,53329.379838960005 2025-09-29,03:11:56.000,272,11061093,5445,0,1759115515,13171.042420539998,27105.831306360007,53329.379838960005 2025-09-29,03:11:57.000,272,11061059,5405,0,1759115516,13171.002002679998,29411.164683299998,53329.37285184001 2025-09-29,03:11:58.000,272,11061071,5565,0,1759115517,13171.002002679998,32638.601804670005,53329.37285184001 2025-09-29,03:11:59.000,272,11061075,5605,0,1759115518,13170.948112199992,28949.99650044,53329.35189048001 2025-09-29,03:12:00.000,272,11061052,4925,0,1759115519,13170.948112199992,29872.107294,53329.34490336 2025-09-29,03:12:01.000,272,11061102,5325,0,1759115520,13170.867276479992,26644.543288290006,53329.330929120006 2025-09-29,03:12:02.000,272,11061098,4925,0,1759115521,13170.847067549992,28488.743728019996,53329.31695488 2025-09-29,03:12:03.000,272,11061101,5605,0,1759115522,13170.820122309997,30332.993511659995,53329.29599352 2025-09-29,03:12:04.000,272,11061106,5005,0,1759115523,13170.772968140001,28949.756830020007,53329.29599352 2025-09-29,03:12:05.000,272,11061064,5005,0,1759115524,13170.766231829992,28027.56849603,53329.27503216001 2025-09-29,03:12:06.000,272,11061135,5485,0,1759115525,13170.759495519997,26183.262319350004,53329.27503216001 2025-09-29,03:12:07.000,272,11061135,5485,0,1759115526,13170.692132420001,23416.824201719995,53329.18419960001 2025-09-29,03:12:08.000,272,11061118,4965,0,1759115527,13170.597824079996,31254.998568270006,53329.261057920005 2025-09-29,03:12:09.000,272,11061122,5125,0,1759115528,13170.604560389991,28488.54635238,53329.261057920005 2025-09-29,03:12:10.000,272,11061144,5005,0,1759115529,13170.584351459991,24799.962195540007,53329.26804504 2025-09-29,03:12:11.000,272,11061140,5165,0,1759115530,13170.604560389991,32176.961330100006,53329.23310944001 2025-09-29,03:12:12.000,272,11061133,5525,0,1759115531,13170.53046098,29410.558458119995,53329.24708368 2025-09-29,03:12:13.000,272,11061156,5125,0,1759115532,13170.537197289996,28027.371120390002,53329.23310944001 2025-09-29,03:12:14.000,272,11061131,5365,0,1759115533,13170.46309787999,28027.335874740005,53329.23310944001 2025-09-29,03:12:15.000,272,11061137,5365,0,1759115534,13170.46309787999,26183.00150154,53329.17721248 2025-09-29,03:12:16.000,272,11061149,5485,0,1759115535,13170.46983419,29410.51616334,53329.12131552 2025-09-29,03:12:17.000,272,11061093,5445,0,1759115536,13170.355316919995,30793.668255419994,53329.13528976001 2025-09-29,03:12:18.000,272,11061073,5245,0,1759115537,13170.32163536999,30793.654157159996,53329.15625112001 2025-09-29,03:12:19.000,272,11061140,5125,0,1759115538,13170.32837168,33098.99458323,53329.10734128001 2025-09-29,03:12:20.000,272,11061180,5205,0,1759115539,13170.30816275,32176.848544020002,53329.12131552 2025-09-29,03:12:21.000,272,11061125,5485,0,1759115540,13170.22732703,27105.048852930006,53329.08637992001 2025-09-29,03:12:22.000,272,11061180,5125,0,1759115541,13170.213854409994,26182.83937155,53329.10734128001 2025-09-29,03:12:23.000,272,11061135,5485,0,1759115542,13170.193645479994,31254.526276560005,53329.0793928 2025-09-29,03:12:24.000,272,11061179,5285,0,1759115543,13170.153227619994,30793.421535870002,53329.05843144 2025-09-29,03:12:25.000,272,11061129,5525,0,1759115544,13170.112809759994,31254.476932649995,53329.10035416 2025-09-29,03:12:26.000,272,11061131,5485,0,1759115545,13170.106073449999,28949.115359190007,53329.0793928 2025-09-29,03:12:27.000,272,11061120,4965,0,1759115546,13170.052182969994,30332.344991699996,53329.08637992001 2025-09-29,03:12:28.000,272,11061130,4965,0,1759115547,13170.031974039994,31254.441687,53329.044457200005 2025-09-29,03:12:29.000,272,11061139,5325,0,1759115548,13169.937665699988,31254.399392220002,53329.03048296 2025-09-29,03:12:30.000,272,11061098,4845,0,1759115549,13169.930929389993,28026.90587781,53328.98856024001 2025-09-29,03:12:31.000,272,11061125,5845,0,1759115550,13169.877038909988,31254.392343090003,53329.02349584 2025-09-29,03:12:32.000,272,11061163,5565,0,1759115551,13169.816412120002,27565.808186249997,53329.02349584 2025-09-29,03:12:33.000,272,11060965,5525,0,1759115552,13169.809675809993,29871.134514060002,53328.995547360006 2025-09-29,03:12:34.000,272,11061119,5405,0,1759115553,13169.769257949993,29871.127464930003,53328.98157312 2025-09-29,03:12:35.000,272,11061125,5285,0,1759115554,13169.695158540002,31715.313806399994,53328.93965040001 2025-09-29,03:12:36.000,272,11061119,5445,0,1759115555,13169.634531750002,30793.224160230006,53328.96061176 2025-09-29,03:12:37.000,272,11061073,5605,0,1759115556,13169.580641269997,28026.807189989995,53329.00253448 2025-09-29,03:12:38.000,272,11061096,5044,0,1759115557,13169.553696030001,28948.988474850004,53328.974586000004 2025-09-29,03:12:39.000,272,11061107,5525,0,1759115558,13169.493069240001,28026.842435640006,53328.96061176 2025-09-29,03:12:40.000,272,11061136,5085,0,1759115559,13169.439178759996,30332.182861709996,53328.946637520006 2025-09-29,03:12:41.000,272,11061124,5085,0,1759115560,13169.398760899996,29410.079117279995,53328.91170192 2025-09-29,03:12:42.000,272,11061107,5605,0,1759115561,13169.37181566,27104.752789470003,53328.946637520006 2025-09-29,03:12:43.000,272,11061096,5445,0,1759115562,13169.30445255999,28949.080113539996,53328.91170192 2025-09-29,03:12:44.000,272,11061098,5125,0,1759115563,13169.257298389995,30332.267451270003,53328.91868904001 2025-09-29,03:12:45.000,272,11061134,5205,0,1759115564,13169.216880529995,31254.448736129998,53328.9047148 2025-09-29,03:12:46.000,272,11061148,5044,0,1759115565,13169.16299004999,31254.498080039994,53328.925676160005 2025-09-29,03:12:47.000,272,11061154,5365,0,1759115566,13169.115835879995,34482.005692709994,53328.91170192 2025-09-29,03:12:48.000,272,11061095,5565,0,1759115567,13169.095626949995,27104.93606685,53328.93266328 2025-09-29,03:12:49.000,272,11061169,5645,0,1759115568,13169.04847278,27104.921968590003,53328.96061176 2025-09-29,03:12:50.000,272,11061092,4965,0,1759115569,13169.00805492,30332.45777778,53328.91868904001 2025-09-29,03:12:51.000,272,11061169,5445,0,1759115570,13168.994582299994,24799.673181210004,53328.93266328 2025-09-29,03:12:52.000,272,11061082,5085,0,1759115571,13168.96090074999,30793.625960639998,53328.86977920001 2025-09-29,03:12:53.000,272,11061135,5405,0,1759115572,13168.974373369994,28027.272432569996,53328.93965040001 2025-09-29,03:12:54.000,272,11061089,5605,0,1759115573,13168.947428129999,25721.917908240008,53328.89074056 2025-09-29,03:12:55.000,272,11061129,5525,0,1759115574,13168.913746579994,30332.598760380002,53328.89074056 2025-09-29,03:12:56.000,272,11061171,5525,0,1759115575,13168.873328719994,27566.209986660004,53328.86977920001 2025-09-29,03:12:57.000,272,11061130,5125,0,1759115576,13168.853119789994,30332.655153419997,53328.89772768001 2025-09-29,03:12:58.000,272,11061118,5365,0,1759115577,13168.90027395999,27566.25228144,53328.89074056 2025-09-29,03:12:59.000,272,11061092,5285,0,1759115578,13168.832910859994,29410.579605510007,53328.89772768001 2025-09-29,03:13:00.000,272,11061139,5765,0,1759115579,13168.832910859994,28027.357022130003,53328.925676160005 2025-09-29,03:13:01.000,272,11061165,5845,0,1759115580,13168.799229309989,31254.878733060003,53328.9047148 2025-09-29,03:13:02.000,272,11061093,5565,0,1759115581,13168.826174549999,28027.434562559996,53329.00253448 2025-09-29,03:13:03.000,272,11061136,5125,0,1759115582,13168.826174549999,27105.26737596,53329.0095216 2025-09-29,03:13:04.000,272,11061130,5125,0,1759115583,13168.799229309989,28488.52520499,53328.96061176 2025-09-29,03:13:05.000,272,11061161,5845,0,1759115584,13168.819438239989,25722.16462779,53328.93965040001 2025-09-29,03:13:06.000,272,11061098,5205,0,1759115585,13168.752075139993,31716.06101418,53328.93965040001 2025-09-29,03:13:07.000,272,11061112,5205,0,1759115586,13168.711657279993,32638.298692080003,53328.93266328 2025-09-29,03:13:08.000,272,11061051,5684,0,1759115587,13168.671239419993,32177.18690226,53328.91868904001 2025-09-29,03:13:09.000,272,11061173,5605,0,1759115588,13168.691448349993,29871.888770970007,53328.91868904001 2025-09-29,03:13:10.000,272,11061141,5245,0,1759115589,13168.691448349993,28949.756830020007,53328.98157312 2025-09-29,03:13:11.000,272,11061150,5205,0,1759115590,13168.684712039998,25722.291512130003,53328.925676160005 2025-09-29,03:13:12.000,272,11061153,5605,0,1759115591,13168.684712039998,26183.410351080005,53328.98856024001 2025-09-29,03:13:13.000,272,11061117,5485,0,1759115592,13168.664503109998,27566.72457315,53328.974586000004 2025-09-29,03:13:14.000,272,11061128,5125,0,1759115593,13168.664503109998,29410.96025853,53328.974586000004 2025-09-29,03:13:15.000,272,11061105,5605,0,1759115594,13168.651030489993,24339.181714830003,53329.044457200005 2025-09-29,03:13:16.000,272,11061052,5085,0,1759115595,13168.610612629993,26183.45969499,53329.03048296 2025-09-29,03:13:17.000,272,11061102,5285,0,1759115596,13168.610612629993,28027.808166450006,53329.02349584 2025-09-29,03:13:18.000,272,11061078,5085,0,1759115597,13168.630821559993,26183.537235419994,53329.03048296 2025-09-29,03:13:19.000,272,11061138,5044,0,1759115598,13168.590403699993,33099.66425058,53329.0793928 2025-09-29,03:13:20.000,272,11061088,5005,0,1759115599,13168.549985839993,27105.774913319998,53329.03048296 2025-09-29,03:13:21.000,272,11061160,5205,0,1759115600,13168.509567979992,31716.483961980004,53329.03747008001 2025-09-29,03:13:22.000,272,11061137,5645,0,1759115601,13168.475886430002,27566.830310100006,53329.07240568 2025-09-29,03:13:23.000,272,11061167,5405,0,1759115602,13168.482622739997,25261.468736640003,53329.10734128001 2025-09-29,03:13:24.000,272,11061136,5044,0,1759115603,13168.448941189992,25722.594624720005,53329.0793928 2025-09-29,03:13:25.000,272,11061153,5925,0,1759115604,13168.475886430002,22956.219949260005,53329.149264 2025-09-29,03:13:26.000,272,11061135,5605,0,1759115605,13168.435468570002,29411.29861677,53329.10035416 2025-09-29,03:13:27.000,272,11061172,5005,0,1759115606,13168.388314399992,29872.339915289995,53329.18419960001 2025-09-29,03:13:28.000,272,11061145,5605,0,1759115607,13168.388314399992,27567.041784,53329.18419960001 2025-09-29,03:13:29.000,272,11061128,4925,0,1759115608,13168.341160229997,30333.536294670004,53329.17721248 2025-09-29,03:13:30.000,272,11061102,4965,0,1759115609,13168.314214990001,25722.834295139997,53329.20516096001 2025-09-29,03:13:31.000,272,11061136,5605,0,1759115610,13168.280533439996,27567.154570080005,53329.163238240006 2025-09-29,03:13:32.000,272,11061140,5245,0,1759115611,13168.213170340001,29872.551389190005,53329.12131552 2025-09-29,03:13:33.000,272,11061120,5245,0,1759115612,13168.179488789996,28028.252261639995,53329.17721248 2025-09-29,03:13:34.000,272,11061166,5245,0,1759115613,13168.179488789996,20651.112144479994,53329.149264 2025-09-29,03:13:35.000,272,11060978,5044,0,1759115614,13168.13233462,28950.47584128,53329.24009656 2025-09-29,03:13:36.000,272,11061131,5605,0,1759115615,13168.08518044999,28950.595676490004,53329.20516096001 2025-09-29,03:13:37.000,272,11061156,5044,0,1759115616,13168.06497151999,30795.000540990004,53329.25407080001 2025-09-29,03:13:38.000,272,11061200,5205,0,1759115617,13168.058235209995,24801.033663299997,53329.261057920005 2025-09-29,03:13:39.000,272,11061065,5485,0,1759115618,13168.03128997,29872.875649170004,53329.23310944001 2025-09-29,03:13:40.000,272,11061115,5765,0,1759115619,13168.0514989,25723.243144680004,53329.212148080005 2025-09-29,03:13:41.000,272,11061075,5565,0,1759115620,13168.03128997,29411.904841950003,53329.26804504 2025-09-29,03:13:42.000,272,11061087,5565,0,1759115621,13168.0514989,26184.43247493,53329.2890064 2025-09-29,03:13:43.000,272,11061070,4925,0,1759115622,13168.0514989,32178.420500010005,53329.212148080005 2025-09-29,03:13:44.000,272,11061060,5285,0,1759115623,13168.08518044999,28951.011575159995,53329.31695488 2025-09-29,03:13:45.000,272,11061094,4885,0,1759115624,13168.078444139996,30334.283502449995,53329.25407080001 2025-09-29,03:13:46.000,272,11061118,5245,0,1759115625,13168.10538937999,31256.49298383,53329.3588776 2025-09-29,03:13:47.000,272,11061091,5485,0,1759115626,13168.098653069996,30334.325797230005,53329.330929120006 2025-09-29,03:13:48.000,272,11061110,4965,0,1759115627,13168.10538937999,30795.437587049993,53329.35189048001 2025-09-29,03:13:49.000,272,11061094,5125,0,1759115628,13168.098653069996,36789.524299950004,53329.35189048001 2025-09-29,03:13:50.000,272,11061159,5925,0,1759115629,13168.139070929996,26184.862471860004,53329.36586472 2025-09-29,03:13:51.000,272,11061080,5005,0,1759115630,13168.179488789996,28490.365027919994,53329.41477456 2025-09-29,03:13:52.000,272,11061094,5205,0,1759115631,13168.19296141,30334.727597639998,53329.45669728 2025-09-29,03:13:53.000,272,11061058,5125,0,1759115632,13168.186225099991,24801.717428910008,53329.48464576 2025-09-29,03:13:54.000,272,11061085,5525,0,1759115633,13168.219906649996,30795.825289200002,53329.54054272001 2025-09-29,03:13:55.000,272,11061119,5405,0,1759115634,13168.240115579996,30334.783990680007,53329.54054272001 2025-09-29,03:13:56.000,272,11061076,5285,0,1759115635,13168.226642959991,26185.123289669995,53329.5335556 2025-09-29,03:13:57.000,272,11061056,5365,0,1759115636,13168.307478679992,32640.24425196,53329.57547832 2025-09-29,03:13:58.000,272,11061090,5005,0,1759115637,13168.341160229997,34484.599772550006,53329.61740104001 2025-09-29,03:13:59.000,272,11061106,4925,0,1759115638,13168.415259640002,30334.8826785,53329.70823360001 2025-09-29,03:14:00.000,272,11061064,5005,0,1759115639,13168.448941189992,28490.63289486,53329.69425936 2025-09-29,03:14:01.000,272,11061107,5805,0,1759115640,13168.462413809997,28490.654042249997,53329.68727224001 2025-09-29,03:14:02.000,272,11061128,4925,0,1759115641,13168.469150119992,28490.77387746,53329.75015632 2025-09-29,03:14:03.000,272,11061065,5405,0,1759115642,13168.536513220002,30796.17069657,53329.82002752 2025-09-29,03:14:04.000,272,11061133,5725,0,1759115643,13168.570194769993,29874.088099529996,53329.79207904 2025-09-29,03:14:05.000,272,11061165,5605,0,1759115644,13168.576931080002,23880.064828799994,53329.84098888 2025-09-29,03:14:06.000,272,11061158,5085,0,1759115645,13168.637557870003,27568.782919110003,53329.82002752 2025-09-29,03:14:07.000,272,11061166,5445,0,1759115646,13168.617348940003,30335.32677369,53329.882911600005 2025-09-29,03:14:08.000,272,11061153,5325,0,1759115647,13168.630821559993,29874.250229519996,53329.847976 2025-09-29,03:14:09.000,272,11061090,4965,0,1759115648,13168.651030489993,32640.836378880005,53329.89688584 2025-09-29,03:14:10.000,272,11061152,4965,0,1759115649,13168.711657279993,33563.081105909994,53329.931821440005 2025-09-29,03:14:11.000,272,11061138,5165,0,1759115650,13168.779020379989,30335.474805420003,53329.97374416001 2025-09-29,03:14:12.000,272,11061131,5684,0,1759115651,13168.799229309989,29413.36401186,53330.0575896 2025-09-29,03:14:13.000,272,11061153,5365,0,1759115652,13168.805965619998,29413.448601419994,53330.01566688 2025-09-29,03:14:14.000,272,11061146,4805,0,1759115653,13168.853119789994,29874.637931670004,53330.02964112 2025-09-29,03:14:15.000,272,11061126,5125,0,1759115654,13168.859856099989,28491.40829916,53330.13444792 2025-09-29,03:14:16.000,272,11061136,4885,0,1759115655,13168.90027395999,28952.498941590005,53330.14143504001 2025-09-29,03:14:17.000,272,11061139,5405,0,1759115656,13168.907010269999,31258.008546779995,53330.218293360005 2025-09-29,03:14:18.000,272,11061147,5365,0,1759115657,13168.92048288999,28952.682218970003,53330.2322676 2025-09-29,03:14:19.000,272,11061169,5485,0,1759115658,13168.96763706,25725.097065869995,53330.28117744001 2025-09-29,03:14:20.000,272,11061153,5405,0,1759115659,13168.96763706,31719.2613192,53330.267203200005 2025-09-29,03:14:21.000,272,11061113,5565,0,1759115660,13169.00805492,27569.59356906,53330.337074400006 2025-09-29,03:14:22.000,272,11061143,5605,0,1759115661,13169.014791229994,28952.943036779994,53330.33008728001 2025-09-29,03:14:23.000,272,11061085,5605,0,1759115662,13169.04173646999,30797.29150824,53330.42790696001 2025-09-29,03:14:24.000,272,11061155,5565,0,1759115663,13169.014791229994,34024.9612509,53330.4418812 2025-09-29,03:14:25.000,272,11061092,4845,0,1759115664,13169.04847278,28492.014524340004,53330.46284256 2025-09-29,03:14:26.000,272,11061149,5285,0,1759115665,13169.075418019995,26186.638852620003,53330.4418812 2025-09-29,03:14:27.000,272,11061127,5245,0,1759115666,13169.06868171,25725.632799750005,53330.53970088 2025-09-29,03:14:28.000,272,11061122,4845,0,1759115667,13169.095626949995,28953.239100239996,53330.49777816001 2025-09-29,03:14:29.000,272,11061100,5245,0,1759115668,13169.12257218999,29875.49792553,53330.62354632001 2025-09-29,03:14:30.000,272,11061157,5365,0,1759115669,13169.14278111999,34486.44664461,53330.61655920001 2025-09-29,03:14:31.000,272,11061139,5525,0,1759115670,13169.18993529,27570.143401199995,53330.69341752001 2025-09-29,03:14:32.000,272,11061168,5085,0,1759115671,13169.18993529,29414.583511350007,53330.70739176 2025-09-29,03:14:33.000,272,11061174,4845,0,1759115672,13169.196671599995,31720.079018279997,53330.74931448 2025-09-29,03:14:34.000,272,11061155,5725,0,1759115673,13169.277507319995,25725.935912340006,53330.77726296 2025-09-29,03:14:35.000,272,11061129,5565,0,1759115674,13169.22361683999,26187.068849550007,53330.819185680004 2025-09-29,03:14:36.000,272,11061145,5565,0,1759115675,13169.237089459995,24342.692181570004,53330.84713416 2025-09-29,03:14:37.000,272,11061118,4885,0,1759115676,13169.26403469999,30336.891680550005,53330.937966720005 2025-09-29,03:14:38.000,272,11061158,4965,0,1759115677,13169.277507319995,28492.592552999995,53330.86809552 2025-09-29,03:14:39.000,272,11061153,5245,0,1759115678,13169.32466148999,28953.803030640003,53330.91700536 2025-09-29,03:14:40.000,272,11061131,5405,0,1759115679,13169.3313978,30337.131350969998,53330.896044 2025-09-29,03:14:41.000,272,11061105,5245,0,1759115680,13169.378551969996,27109.454559179998,53330.91700536 2025-09-29,03:14:42.000,272,11061130,4965,0,1759115681,13169.39202459,25265.254119449994,53330.97290232 2025-09-29,03:14:43.000,272,11061163,5525,0,1759115682,13169.405497209991,31720.509015210002,53330.95194096001 2025-09-29,03:14:44.000,272,11060946,5044,0,1759115683,13169.41223352,27109.673082210007,53330.986876560004 2025-09-29,03:14:45.000,272,11061167,5365,0,1759115684,13169.466123999991,29415.083999580005,53331.00085080001 2025-09-29,03:14:46.000,272,11061145,5605,0,1759115685,13169.472860310001,28492.952058630006,53331.007837920006 2025-09-29,03:14:47.000,272,11061215,5605,0,1759115686,13169.526750789992,31259.55230625,53331.09867048001 2025-09-29,03:14:48.000,272,11061151,5365,0,1759115687,13169.520014479996,31720.657046940003,53331.08469624 2025-09-29,03:14:49.000,272,11061178,5365,0,1759115688,13169.580641269997,29876.315624609997,53331.12661896001 2025-09-29,03:14:50.000,272,11061128,5125,0,1759115689,13169.607586509992,26648.688176730007,53331.16155456 2025-09-29,03:14:52.000,272,11061156,5285,0,1759115691,13169.674949610002,31720.812127800004,53331.11963184001 2025-09-29,03:14:53.000,272,11061137,5605,0,1759115692,13169.681685919997,26648.829159329995,53331.18950304 2025-09-29,03:14:54.000,272,11061174,4725,0,1759115693,13169.735576400002,35409.63595506,53331.20347728 2025-09-29,03:14:55.000,272,11061105,5684,0,1759115694,13169.796203190002,27110.06783349,53331.224438640005 2025-09-29,03:14:56.000,272,11061119,5405,0,1759115695,13169.816412120002,30337.801018319995,53331.25937424 2025-09-29,03:14:57.000,272,11061099,5525,0,1759115696,13169.796203190002,32643.31062351,53331.25238712 2025-09-29,03:14:58.000,272,11061174,5205,0,1759115697,13169.883775219998,29415.739568670004,53331.23841288 2025-09-29,03:14:59.000,272,11061144,5165,0,1759115698,13169.903984149998,26649.202763220004,53331.273348480005 2025-09-29,03:15:00.000,272,11061130,4965,0,1759115699,13169.930929389993,30799.089036389996,53331.322258320004 2025-09-29,03:15:01.000,272,11061126,4845,0,1759115700,13169.937665699988,27110.356847820003,53331.28732272001 2025-09-29,03:15:02.000,272,11061149,5605,0,1759115701,13169.984819869998,31721.425402110006,53331.343219680006 2025-09-29,03:15:03.000,272,11061111,5405,0,1759115702,13170.005028799998,28954.832203619997,53331.392129520005 2025-09-29,03:15:04.000,272,11061158,5285,0,1759115703,13170.038710349989,31260.419349239994,53331.39911664 2025-09-29,03:15:05.000,272,11061160,5285,0,1759115704,13170.045446659999,30799.37100159,53331.39911664 2025-09-29,03:15:06.000,272,11061172,5085,0,1759115705,13170.072391899994,28493.868445529995,53331.441039360005 2025-09-29,03:15:07.000,272,11061146,4965,0,1759115706,13170.099337139989,28955.078923170004,53331.5248848 2025-09-29,03:15:08.000,272,11061180,5285,0,1759115707,13170.126282379999,28032.8482944,53331.489949200004 2025-09-29,03:15:09.000,272,11061172,5245,0,1759115708,13170.106073449999,24805.16445348,53331.5248848 2025-09-29,03:15:10.000,272,11061155,5245,0,1759115709,13170.146491309999,29416.233007770003,53331.47597496 2025-09-29,03:15:11.000,272,11061152,4965,0,1759115710,13170.20038178999,30799.54018071,53331.51789768 2025-09-29,03:15:12.000,272,11061166,5365,0,1759115711,13170.234063339994,34027.23107076,53331.54584616 2025-09-29,03:15:13.000,272,11061100,5125,0,1759115712,13170.22732703,28033.031571779997,53331.510910560006 2025-09-29,03:15:14.000,272,11061010,5085,0,1759115713,13170.30142643999,32182.868501039993,53331.57379464 2025-09-29,03:15:15.000,272,11061139,5245,0,1759115714,13170.38226215999,28033.01042439,53331.54584616 2025-09-29,03:15:16.000,272,11061148,5205,0,1759115715,13170.38899847,30799.575426359996,53331.58776888 2025-09-29,03:15:17.000,272,11060968,5245,0,1759115716,13170.42941633,27571.926831089993,53331.559820400005 2025-09-29,03:15:18.000,272,11061174,5285,0,1759115717,13170.48330680999,30338.52707871,53331.61571736 2025-09-29,03:15:19.000,272,11061116,4765,0,1759115718,13170.516988359996,28494.171558119997,53331.57379464 2025-09-29,03:15:20.000,272,11061115,5605,0,1759115719,13170.54393359999,29877.464632799994,53331.594756 2025-09-29,03:15:21.000,272,11061150,5005,0,1759115720,13170.624769319991,32644.11422433,53331.60174312001 2025-09-29,03:15:22.000,272,11061111,5525,0,1759115721,13170.644978249991,35871.826261769995,53331.61571736 2025-09-29,03:15:23.000,272,11061131,5565,0,1759115722,13170.732550280001,25727.677047449994,53331.6646272 2025-09-29,03:15:24.000,272,11061156,4925,0,1759115723,13170.793177070002,27110.920778219996,53331.68558856 2025-09-29,03:15:25.000,272,11061165,5165,0,1759115724,13170.826858619992,31260.863444429997,53331.65065296001 2025-09-29,03:15:26.000,272,11061007,5405,0,1759115725,13170.914430650002,32183.023581899994,53331.657640080004 2025-09-29,03:15:27.000,272,11061167,5405,0,1759115726,13170.954848510002,30338.6892087,53331.678601440006 2025-09-29,03:15:28.000,272,11061153,5325,0,1759115727,13171.002002679998,29416.486776449994,53331.72052416001 2025-09-29,03:15:29.000,272,11061050,4965,0,1759115728,13171.062629469998,30799.793949390005,53331.727511280005 2025-09-29,03:15:30.000,272,11061152,5085,0,1759115729,13171.082838399998,30338.6892087,53331.74847264001 2025-09-29,03:15:31.000,272,11061157,5445,0,1759115730,13171.177146739989,28494.340737239996,53331.74847264001 2025-09-29,03:15:32.000,272,11061118,5005,0,1759115731,13171.210828289994,26188.845230310006,53331.70654992 2025-09-29,03:15:33.000,272,11061122,4805,0,1759115732,13171.271455079994,29416.529071230005,53331.79039536001 2025-09-29,03:15:34.000,272,11061178,5005,0,1759115733,13171.345554489999,32183.185711889993,53331.76943400001 2025-09-29,03:15:35.000,272,11061130,4925,0,1759115734,13171.385972349999,33105.38109501,53331.7344984 2025-09-29,03:15:36.000,272,11061170,5165,0,1759115735,13171.48028068999,30338.787896520007,53331.83231808 2025-09-29,03:15:37.000,272,11061116,4925,0,1759115736,13171.50722593,32183.242104930003,53331.78340824 2025-09-29,03:15:38.000,272,11061159,5565,0,1759115737,13171.56111640999,29416.677102960006,53331.8043696 2025-09-29,03:15:39.000,272,11061188,5005,0,1759115738,13171.594797959995,28955.508920099994,53331.79738248001 2025-09-29,03:15:40.000,272,11061143,5365,0,1759115739,13171.716051539996,27572.215845419996,53331.8043696 2025-09-29,03:15:41.000,272,11061125,5445,0,1759115740,13171.76320570999,30799.963128510004,53331.81834384001 2025-09-29,03:15:42.000,272,11061163,5525,0,1759115741,13171.83056881,31261.081967460006,53331.79039536001 2025-09-29,03:15:43.000,272,11061156,4845,0,1759115742,13171.870986670001,28955.572362270002,53331.85327944 2025-09-29,03:15:44.000,272,11061136,5245,0,1759115743,13171.891195600001,26188.958016389995,53331.88122792 2025-09-29,03:15:45.000,272,11061138,4845,0,1759115744,13171.884459289991,34027.71746073,53331.825330960004 2025-09-29,03:15:46.000,272,11061130,5165,0,1759115745,13171.918140839996,32183.29144884,53331.83231808 2025-09-29,03:15:47.000,272,11061131,5525,0,1759115746,13172.005712869992,28494.46762158,53331.81135672 2025-09-29,03:15:48.000,272,11061126,5044,0,1759115747,13172.012449180002,30800.00542329,53331.895202160005 2025-09-29,03:15:49.000,272,11061136,4965,0,1759115748,13172.066339659992,25727.90966874,53331.88122792 2025-09-29,03:15:50.000,272,11061162,4965,0,1759115749,13172.120230139997,35411.08102671,53331.91616352001 2025-09-29,03:15:51.000,272,11061009,5645,0,1759115750,13172.187593239993,28494.545162010007,53331.9091764 2025-09-29,03:15:53.000,272,11061115,5645,0,1759115752,13172.194329550002,32644.537172130003,53331.8742408 2025-09-29,03:15:54.000,272,11061098,5044,0,1759115753,13172.261692649998,29877.859384080002,53331.90218928 2025-09-29,03:15:55.000,272,11061121,5445,0,1759115754,13172.261692649998,34950.060875580006,53331.95109912 2025-09-29,03:15:56.000,272,11061093,5525,0,1759115755,13172.275165270003,33566.69026047,53331.93013776 2025-09-29,03:15:57.000,272,11061108,5125,0,1759115756,13172.315583129988,32644.494877350007,53331.944112000005 2025-09-29,03:15:58.000,272,11061123,5245,0,1759115757,13172.362737299998,28494.580407660003,53331.8742408 2025-09-29,03:15:59.000,272,11060954,4925,0,1759115758,13172.396418849989,31261.15950789,53331.96507336001 2025-09-29,03:16:00.000,272,11060975,5525,0,1759115759,13172.409891469993,29877.89462973,53331.95808624001 2025-09-29,03:16:01.000,272,11061093,5485,0,1759115760,13172.416627779989,29416.818085560008,53331.86725368001 2025-09-29,03:16:02.000,272,11061115,5285,0,1759115761,13172.457045639989,31261.15245876,53331.96507336001 2025-09-29,03:16:03.000,272,11061118,5245,0,1759115762,13172.463781949999,31261.173606149998,53331.90218928 2025-09-29,03:16:04.000,272,11061139,5405,0,1759115763,13172.477254569989,29877.87348234,53331.9790476 2025-09-29,03:16:05.000,272,11061119,5645,0,1759115764,13172.497463499989,32183.404234920003,53331.9091764 2025-09-29,03:16:06.000,272,11061098,5285,0,1759115765,13172.483990879999,30339.00641955,53331.92315064 2025-09-29,03:16:07.000,272,11061102,5005,0,1759115766,13172.517672429989,32644.537172130003,53331.97206048 2025-09-29,03:16:08.000,272,11061103,5485,0,1759115767,13172.517672429989,23422.512849630002,53331.993021840004 2025-09-29,03:16:09.000,272,11061165,5605,0,1759115768,13172.490727189994,29416.853331210004,53331.88821504001 2025-09-29,03:16:10.000,272,11061093,5245,0,1759115769,13172.490727189994,29877.936924509995,53331.92315064 2025-09-29,03:16:11.000,272,11061153,5325,0,1759115770,13172.483990879999,31261.370981789994,53331.96507336001 2025-09-29,03:16:12.000,272,11061111,5405,0,1759115771,13172.517672429989,25728.121142639997,53331.88821504001 2025-09-29,03:16:13.000,272,11061086,5005,0,1759115772,13172.416627779989,31722.4334277,53331.88821504001 2025-09-29,03:16:14.000,272,11061116,4925,0,1759115773,13172.483990879999,31722.475722479998,53331.95808624001 2025-09-29,03:16:15.000,272,11060964,5125,0,1759115774,13172.483990879999,30800.3367324,53331.944112000005 2025-09-29,03:16:16.000,272,11061115,5565,0,1759115775,13172.477254569989,26189.289325499994,53331.88821504001 2025-09-29,03:16:17.000,272,11061124,5165,0,1759115776,13172.470518259994,28955.90367138,53331.93013776 2025-09-29,03:16:18.000,272,11061138,5085,0,1759115777,13172.463781949999,27572.582400180007,53331.895202160005 2025-09-29,03:16:19.000,272,11061097,5205,0,1759115778,13172.477254569989,33105.91682889,53331.88122792 2025-09-29,03:16:20.000,272,11061109,5605,0,1759115779,13172.470518259994,29417.100050759997,53331.93712488001 2025-09-29,03:16:21.000,272,11061097,5645,0,1759115780,13172.483990879999,32644.861432110003,53331.95109912 2025-09-29,03:16:22.000,272,11061161,5565,0,1759115781,13172.517672429989,24806.13018429,53331.944112000005 2025-09-29,03:16:23.000,272,11061115,5605,0,1759115782,13172.504199809999,27111.67503513,53331.96507336001 2025-09-29,03:16:24.000,272,11061122,5205,0,1759115783,13172.517672429989,31722.77883507,53331.97206048 2025-09-29,03:16:25.000,272,11061141,5525,0,1759115784,13172.551353979994,30339.50690778,53331.9091764 2025-09-29,03:16:26.000,272,11061103,5525,0,1759115785,13172.544617669999,29417.360868570002,53331.9790476 2025-09-29,03:16:27.000,272,11061143,5365,0,1759115786,13172.524408739999,29417.38201596,53331.91616352001 2025-09-29,03:16:28.000,272,11061142,4925,0,1759115787,13172.544617669999,30339.640841250002,53331.91616352001 2025-09-29,03:16:29.000,272,11061114,5005,0,1759115788,13172.55809028999,21117.553076580007,53331.88821504001 2025-09-29,03:16:30.000,272,11061127,5325,0,1759115789,13172.564826599999,28034.201727360007,53331.895202160005 2025-09-29,03:16:31.000,272,11061117,5725,0,1759115790,13172.551353979994,31723.046702010004,53331.88821504001 2025-09-29,03:16:32.000,272,11061083,5565,0,1759115791,13172.57829921999,28956.453503519995,53331.88122792 2025-09-29,03:16:33.000,272,11061139,5525,0,1759115792,13172.63892600999,28495.348762830006,53331.88122792 2025-09-29,03:16:34.000,272,11061072,5005,0,1759115793,13172.611980769994,29878.726427069996,53331.8742408 2025-09-29,03:16:35.000,272,11061111,5645,0,1759115794,13172.605244459999,28956.55219134,53331.88821504001 2025-09-29,03:16:36.000,272,11060993,5605,0,1759115795,13172.571562909994,26651.042586149997,53331.93712488001 2025-09-29,03:16:37.000,272,11061115,5525,0,1759115796,13172.591771839994,30801.090989310003,53331.88122792 2025-09-29,03:16:38.000,272,11061109,5645,0,1759115797,13172.61871707999,31723.39210938,53331.825330960004 2025-09-29,03:16:39.000,272,11060998,4965,0,1759115798,13172.611980769994,27112.288309440002,53331.83930520001 2025-09-29,03:16:40.000,272,11061008,4805,0,1759115799,13172.605244459999,27573.484688819997,53331.79738248001 2025-09-29,03:16:41.000,272,11061103,5445,0,1759115800,13172.62545339,27112.358800739996,53331.78340824 2025-09-29,03:16:42.000,272,11061125,5405,0,1759115801,13172.64566232,29417.974142880004,53331.8742408 2025-09-29,03:16:43.000,272,11061137,5725,0,1759115802,13172.63892600999,29417.960044620006,53331.86026656 2025-09-29,03:16:44.000,272,11061102,4725,0,1759115803,13172.733234349995,29417.995290270002,53331.79039536001 2025-09-29,03:16:45.000,272,11061133,5684,0,1759115804,13172.72649804,24806.898539460002,53331.825330960004 2025-09-29,03:16:46.000,272,11060985,5645,0,1759115805,13172.753443279995,30801.29541408,53331.74148552 2025-09-29,03:16:47.000,272,11061014,5165,0,1759115806,13172.753443279995,33567.95205474,53331.76943400001 2025-09-29,03:16:48.000,272,11061087,5245,0,1759115807,13172.73997065999,29418.0023394,53331.76943400001 2025-09-29,03:16:49.000,272,11061134,5205,0,1759115808,13172.73997065999,26190.311449350003,53331.74847264001 2025-09-29,03:16:50.000,272,11061075,5365,0,1759115809,13172.814070069995,31262.44244955,53331.76943400001 2025-09-29,03:16:51.000,272,11061148,5005,0,1759115810,13172.78038851999,26190.290301960005,53331.69956280001 2025-09-29,03:16:52.000,272,11061158,5044,0,1759115811,13172.814070069995,25729.227856049998,53331.65065296001 2025-09-29,03:16:54.000,272,11061089,5565,0,1759115813,13172.80733376,27112.64781507,53331.70654992 2025-09-29,03:16:55.000,272,11061148,4885,0,1759115814,13172.80059744999,31723.72341849,53331.69257568 2025-09-29,03:16:56.000,272,11061117,5445,0,1759115815,13172.834278999995,33568.255167330004,53331.68558856 2025-09-29,03:16:57.000,272,11061002,4965,0,1759115816,13172.814070069995,27112.718306370007,53331.62969160001 2025-09-29,03:16:58.000,272,11061109,5565,0,1759115817,13172.80733376,31723.89259761,53331.58776888 2025-09-29,03:16:59.000,272,11061127,5605,0,1759115818,13172.80059744999,24807.2368977,53331.559820400005 2025-09-29,03:17:00.000,272,11061141,5525,0,1759115819,13172.82080637999,27573.872390970006,53331.58078176001 2025-09-29,03:17:01.000,272,11061152,4805,0,1759115820,13172.814070069995,25729.467526470005,53331.510910560006 2025-09-29,03:17:02.000,272,11061132,5205,0,1759115821,13172.834278999995,26190.537021509997,53331.56680752 2025-09-29,03:17:03.000,272,11061146,4965,0,1759115822,13172.84101530999,31262.773758659998,53331.5248848 2025-09-29,03:17:04.000,272,11061134,5165,0,1759115823,13172.834278999995,28957.292349990006,53331.58078176001 2025-09-29,03:17:05.000,272,11061120,5044,0,1759115824,13172.82754269,34951.70332287,53331.559820400005 2025-09-29,03:17:06.000,272,11061186,5165,0,1759115825,13172.84101530999,30801.739509270003,53331.56680752 2025-09-29,03:17:07.000,272,11061125,5405,0,1759115826,13172.86122423999,24346.202648310005,53331.51789768 2025-09-29,03:17:08.000,272,11061120,5165,0,1759115827,13172.82080637999,28496.21580582,53331.45501360001 2025-09-29,03:17:09.000,272,11061152,5085,0,1759115828,13172.78712483,29418.481680240002,53331.50392344001 2025-09-29,03:17:10.000,272,11061083,5365,0,1759115829,13172.78712483,28496.21580582,53331.44802648 2025-09-29,03:17:11.000,272,11061163,5605,0,1759115830,13172.793861139995,30340.726407270005,53331.53187192001 2025-09-29,03:17:12.000,272,11061131,5365,0,1759115831,13172.78038851999,33107.32665489,53331.46898784 2025-09-29,03:17:13.000,272,11061129,5325,0,1759115832,13172.78038851999,31262.935888649998,53331.41309088001 2025-09-29,03:17:14.000,272,11061090,5085,0,1759115833,13172.773652209995,29879.49478224,53331.420078 2025-09-29,03:17:15.000,272,11061171,5605,0,1759115834,13172.74670697,26190.67800411,53331.46898784 2025-09-29,03:17:16.000,272,11061133,5645,0,1759115835,13172.773652209995,24807.300339869995,53331.392129520005 2025-09-29,03:17:17.000,272,11061144,4925,0,1759115836,13172.76017958999,25268.405080559998,53331.343219680006 2025-09-29,03:17:18.000,272,11061117,5405,0,1759115837,13172.753443279995,31723.991285430006,53331.39911664 2025-09-29,03:17:19.000,272,11061182,5005,0,1759115838,13172.773652209995,28035.132212519995,53331.42706512 2025-09-29,03:17:20.000,272,11061139,5525,0,1759115839,13172.793861139995,26651.82503958,53331.3502068 2025-09-29,03:17:21.000,272,11061099,5485,0,1759115840,13172.78038851999,32646.264208980007,53331.37116816 2025-09-29,03:17:22.000,272,11061163,5365,0,1759115841,13172.78038851999,30340.684112489995,53331.38514240001 2025-09-29,03:17:23.000,272,11061135,5325,0,1759115842,13172.793861139995,25729.643754720004,53331.37116816 2025-09-29,03:17:24.000,272,11061119,5605,0,1759115843,13172.80733376,28957.398086939997,53331.37116816 2025-09-29,03:17:25.000,272,11061105,5285,0,1759115844,13172.7669159,31262.978183429994,53331.343219680006 2025-09-29,03:17:26.000,272,11061142,4965,0,1759115845,13172.71976172999,36335.271313620004,53331.30828408 2025-09-29,03:17:27.000,272,11061103,5445,0,1759115846,13172.72649804,31263.06982212,53331.273348480005 2025-09-29,03:17:28.000,272,11061167,5645,0,1759115847,13172.692816489995,28957.440381720007,53331.38514240001 2025-09-29,03:17:29.000,272,11061121,5325,0,1759115848,13172.692816489995,32646.362896799998,53331.35719392 2025-09-29,03:17:30.000,272,11061153,5485,0,1759115849,13172.67934386999,26190.8401341,53331.30129696 2025-09-29,03:17:31.000,272,11061142,5085,0,1759115850,13172.68608018,32646.461584620003,53331.25937424 2025-09-29,03:17:32.000,272,11061150,5245,0,1759115851,13172.65913493999,28035.357784680004,53331.20347728 2025-09-29,03:17:33.000,272,11061177,5605,0,1759115852,13172.64566232,30801.986228819995,53331.273348480005 2025-09-29,03:17:34.000,272,11061202,5005,0,1759115853,13172.61871707999,26652.057660870007,53331.23142576 2025-09-29,03:17:35.000,272,11061154,5085,0,1759115854,13172.59850814999,25268.813930100005,53331.24540000001 2025-09-29,03:17:36.000,272,11061163,5405,0,1759115855,13172.59850814999,34029.92383842,53331.224438640005 2025-09-29,03:17:37.000,272,11061156,5125,0,1759115856,13172.632189699994,31724.35784019,53331.25238712 2025-09-29,03:17:38.000,272,11061136,4925,0,1759115857,13172.591771839994,31263.267197759997,53331.26636136001 2025-09-29,03:17:39.000,272,11061126,5165,0,1759115858,13172.611980769994,32646.630763740002,53331.273348480005 2025-09-29,03:17:40.000,272,11061184,5044,0,1759115859,13172.591771839994,28496.631704490006,53331.20347728 2025-09-29,03:17:41.000,272,11061145,5525,0,1759115860,13172.605244459999,32646.66600939,53331.26636136001 2025-09-29,03:17:42.000,272,11061176,4965,0,1759115861,13172.55809028999,33568.90368729,53331.19649016001 2025-09-29,03:17:43.000,272,11061151,5565,0,1759115862,13172.564826599999,26191.016362349998,53331.19649016001 2025-09-29,03:17:44.000,272,11061189,5605,0,1759115863,13172.551353979994,26191.072755390007,53331.18251592 2025-09-29,03:17:45.000,272,11061172,5165,0,1759115864,13172.551353979994,28496.6810484,53331.18251592 2025-09-29,03:17:46.000,272,11061112,4885,0,1759115865,13172.531145049994,29879.988221339998,53331.16155456 2025-09-29,03:17:47.000,272,11061182,4925,0,1759115866,13172.524408739999,29880.058712640006,53331.16155456 2025-09-29,03:17:48.000,272,11061103,5285,0,1759115867,13172.551353979994,31724.477675400005,53331.13360608 2025-09-29,03:17:49.000,272,11061131,5365,0,1759115868,13172.55809028999,28957.792838220004,53331.224438640005 2025-09-29,03:17:50.000,272,11061155,5684,0,1759115869,13172.55809028999,26191.058657129994,53331.21745152001 2025-09-29,03:17:51.000,272,11061148,4885,0,1759115870,13172.571562909994,27113.380924590005,53331.18251592 2025-09-29,03:17:52.000,272,11061124,4965,0,1759115871,13172.571562909994,29418.99626673,53331.175528800006 2025-09-29,03:17:53.000,272,11061071,5645,0,1759115872,13172.591771839994,29418.9892176,53331.11963184001 2025-09-29,03:17:55.000,272,11061125,5525,0,1759115874,13172.551353979994,33107.897634420005,53331.16155456 2025-09-29,03:17:56.000,272,11061131,5725,0,1759115875,13172.524408739999,26191.234885380007,53331.175528800006 2025-09-29,03:17:57.000,272,11061156,5044,0,1759115876,13172.497463499989,28035.738437699998,53331.13360608 2025-09-29,03:17:58.000,272,11061145,5445,0,1759115877,13172.483990879999,33107.97517485,53331.154567440004 2025-09-29,03:17:59.000,272,11061148,5085,0,1759115878,13172.490727189994,30341.367878100005,53331.16854168001 2025-09-29,03:18:00.000,272,11061123,5525,0,1759115879,13172.517672429989,30802.451471399996,53331.19649016001 2025-09-29,03:18:01.000,272,11061134,4925,0,1759115880,13172.490727189994,30341.353779840007,53331.09168336 2025-09-29,03:18:02.000,272,11060958,5044,0,1759115881,13172.497463499989,33569.12925945,53331.154567440004 2025-09-29,03:18:03.000,272,11061145,5405,0,1759115882,13172.483990879999,27574.640746139994,53331.11264472 2025-09-29,03:18:04.000,272,11061131,5445,0,1759115883,13172.477254569989,32185.793889990004,53331.16854168001 2025-09-29,03:18:05.000,272,11061105,5925,0,1759115884,13172.497463499989,27574.598451359998,53331.14758032001 2025-09-29,03:18:06.000,272,11061128,5005,0,1759115885,13172.483990879999,29880.192646109994,53331.16155456 2025-09-29,03:18:07.000,272,11061167,5285,0,1759115886,13172.490727189994,27574.661893530007,53331.11264472 2025-09-29,03:18:08.000,272,11061124,5005,0,1759115887,13172.531145049994,23885.739378450002,53331.11264472 2025-09-29,03:18:09.000,272,11061115,5485,0,1759115888,13172.504199809999,30802.41622575,53331.105657600005 2025-09-29,03:18:10.000,272,11061157,5445,0,1759115889,13172.483990879999,31263.5350647,53331.09168336 2025-09-29,03:18:11.000,272,11061151,5485,0,1759115890,13172.497463499989,32646.891581549993,53331.07770912001 2025-09-29,03:18:12.000,272,11061103,5485,0,1759115891,13172.517672429989,31724.724394949997,53331.070722 2025-09-29,03:18:13.000,272,11061137,5325,0,1759115892,13172.504199809999,27113.627644139997,53331.105657600005 2025-09-29,03:18:14.000,272,11061163,5245,0,1759115893,13172.483990879999,29419.14429846,53331.04277352 2025-09-29,03:18:15.000,272,11061117,5565,0,1759115894,13172.457045639989,26191.389966240007,53331.070722 2025-09-29,03:18:16.000,272,11061159,5325,0,1759115895,13172.457045639989,29880.234940890005,53331.04976064001 2025-09-29,03:18:17.000,272,11061200,5245,0,1759115896,13172.450309329994,28496.87137491,53331.02879928001 2025-09-29,03:18:18.000,272,11061190,4925,0,1759115897,13172.483990879999,30802.40212749,53331.06373488 2025-09-29,03:18:19.000,272,11061174,4965,0,1759115898,13172.450309329994,28035.72433944,53331.007837920006 2025-09-29,03:18:20.000,272,11061152,5044,0,1759115899,13172.463781949999,28957.933820820006,53331.02879928001 2025-09-29,03:18:21.000,272,11061151,5365,0,1759115900,13172.457045639989,29880.13625307,53330.97988944001 2025-09-29,03:18:22.000,272,11061166,5125,0,1759115901,13172.457045639989,27574.5843531,53331.02181216 2025-09-29,03:18:23.000,272,11061176,5205,0,1759115902,13172.443573019998,31263.429327749996,53331.01482504 2025-09-29,03:18:24.000,272,11061145,5605,0,1759115903,13172.463781949999,29418.9892176,53331.06373488 2025-09-29,03:18:25.000,272,11061090,5285,0,1759115904,13172.490727189994,28957.792838220004,53331.0357864 2025-09-29,03:18:26.000,272,11061220,5005,0,1759115905,13172.531145049994,31724.442429749994,53331.08469624 2025-09-29,03:18:27.000,272,11061131,5405,0,1759115906,13172.531145049994,28035.583356839998,53331.13360608 2025-09-29,03:18:28.000,272,11061162,5125,0,1759115907,13172.483990879999,31724.505871920002,53331.04277352 2025-09-29,03:18:29.000,272,11061165,5365,0,1759115908,13172.531145049994,28035.57630771,53331.07770912001 2025-09-29,03:18:30.000,272,11061129,5285,0,1759115909,13172.517672429989,27574.535009190004,53331.0357864 2025-09-29,03:18:31.000,272,11061158,5044,0,1759115910,13172.524408739999,27574.478616149994,53331.02879928001 2025-09-29,03:18:32.000,272,11061163,5405,0,1759115911,13172.531145049994,30802.26114489,53331.07770912001 2025-09-29,03:18:33.000,272,11061201,5365,0,1759115912,13172.55809028999,28035.583356839998,53331.02879928001 2025-09-29,03:18:34.000,272,11061142,4965,0,1759115913,13172.544617669999,29880.023466989995,53331.0357864 2025-09-29,03:18:35.000,272,11061161,5684,0,1759115914,13172.564826599999,28496.652851880004,53331.01482504 2025-09-29,03:18:36.000,272,11061126,5044,0,1759115915,13172.55809028999,28035.477619890007,53331.0357864 2025-09-29,03:18:37.000,272,11061175,5285,0,1759115916,13172.591771839994,29418.83413674,53331.04277352 2025-09-29,03:18:38.000,272,11061206,5085,0,1759115917,13172.611980769994,32646.602567220005,53331.06373488 2025-09-29,03:18:39.000,272,11061142,4925,0,1759115918,13172.62545339,29879.889533520007,53331.056747760005 2025-09-29,03:18:40.000,272,11061161,5605,0,1759115919,13172.605244459999,26652.078808260005,53331.04976064001 2025-09-29,03:18:41.000,272,11061109,5445,0,1759115920,13172.63892600999,28957.609560840006,53331.06373488 2025-09-29,03:18:42.000,272,11061182,5165,0,1759115921,13172.65913493999,30802.042621860004,53331.070722 2025-09-29,03:18:43.000,272,11061138,5044,0,1759115922,13172.68608018,26190.889478009994,53331.070722 2025-09-29,03:18:44.000,272,11061172,4925,0,1759115923,13172.67934386999,29879.81904222,53331.04277352 2025-09-29,03:18:45.000,272,11061137,5445,0,1759115924,13172.69955279999,26190.854232359998,53331.056747760005 2025-09-29,03:18:46.000,272,11061111,5245,0,1759115925,13172.71976172999,25729.69309863,53331.056747760005 2025-09-29,03:18:47.000,272,11061149,5405,0,1759115926,13172.7669159,25729.67195124,53331.056747760005 2025-09-29,03:18:48.000,272,11061138,4845,0,1759115927,13172.773652209995,26651.888481750007,53331.08469624 2025-09-29,03:18:49.000,272,11061152,5285,0,1759115928,13172.80059744999,34490.7677613,53331.105657600005 2025-09-29,03:18:50.000,272,11061144,4765,0,1759115929,13172.854487929995,25729.657852980003,53331.08469624 2025-09-29,03:18:51.000,272,11061108,5125,0,1759115930,13172.773652209995,26190.804888450002,53331.04976064001 2025-09-29,03:18:52.000,272,11061106,4965,0,1759115931,13172.814070069995,30340.754603790003,53331.070722 2025-09-29,03:18:53.000,272,11061105,5245,0,1759115932,13172.84775162,22962.916622760007,53331.0357864 2025-09-29,03:18:54.000,272,11061085,5765,0,1759115933,13172.82754269,30340.698210749993,53331.07770912001 2025-09-29,03:18:56.000,272,11061193,5645,0,1759115935,13172.86796055,27574.006324439993,53331.070722 2025-09-29,03:18:57.000,272,11061176,5205,0,1759115936,13172.88143316999,31723.90669587,53331.01482504 2025-09-29,03:18:58.000,272,11061143,5405,0,1759115937,13172.88143316999,30801.661968839995,53331.070722 2025-09-29,03:18:59.000,272,11061166,5044,0,1759115938,13172.92185102999,27573.844194449994,53331.08469624 2025-09-29,03:19:00.000,272,11061099,5805,0,1759115939,13172.94879627,32184.919797869996,53331.04277352 2025-09-29,03:19:01.000,272,11061135,5445,0,1759115940,13172.975741509996,24346.012321799994,53331.09867048001 2025-09-29,03:19:02.000,272,11061149,5645,0,1759115941,13172.995950439996,29418.17151852,53331.01482504 2025-09-29,03:19:03.000,272,11061166,4765,0,1759115942,13172.96226888999,31723.695221970003,53331.08469624 2025-09-29,03:19:04.000,272,11061191,5645,0,1759115943,13172.98921413,26651.47258308,53331.070722 2025-09-29,03:19:05.000,272,11061187,5525,0,1759115944,13173.036368299996,30340.30345947,53331.07770912001 2025-09-29,03:19:06.000,272,11061100,5044,0,1759115945,13173.036368299996,31723.603583279997,53331.08469624 2025-09-29,03:19:07.000,272,11061102,4845,0,1759115946,13173.022895679991,27112.47863595,53331.0357864 2025-09-29,03:19:08.000,272,11061169,5445,0,1759115947,13173.043104609991,29879.100030960006,53331.070722 2025-09-29,03:19:09.000,272,11061148,4765,0,1759115948,13173.070049850001,29879.029539659998,53331.056747760005 2025-09-29,03:19:10.000,272,11061116,5005,0,1759115949,13173.056577229996,28034.554183860004,53331.02879928001 2025-09-29,03:19:11.000,272,11061179,5565,0,1759115950,13173.117204019996,30340.077887310006,53331.105657600005 2025-09-29,03:19:12.000,272,11061150,5005,0,1759115951,13173.144149259992,28495.539089340004,53331.1405932 2025-09-29,03:19:13.000,272,11061142,5005,0,1759115952,13173.150885570001,28956.622682639994,53331.07770912001 2025-09-29,03:19:14.000,272,11061254,4965,0,1759115953,13173.171094500001,28034.349759089993,53331.04277352 2025-09-29,03:19:15.000,272,11061151,5485,0,1759115954,13173.123940329991,29417.593489859995,53331.070722 2025-09-29,03:19:16.000,272,11061093,5645,0,1759115955,13173.137412949996,30800.914761060005,53331.09168336 2025-09-29,03:19:17.000,272,11061155,5525,0,1759115956,13173.137412949996,30339.760676460006,53331.056747760005 2025-09-29,03:19:18.000,272,11061104,4765,0,1759115957,13173.137412949996,29417.515949430002,53331.0357864 2025-09-29,03:19:19.000,272,11061170,4845,0,1759115958,13173.137412949996,25267.495742789994,53331.070722 2025-09-29,03:19:20.000,272,11061103,5485,0,1759115959,13173.117204019996,30339.605595600005,53331.007837920006 2025-09-29,03:19:21.000,272,11061069,5605,0,1759115960,13173.157621879996,30339.49985865,53331.06373488 2025-09-29,03:19:22.000,272,11061149,5325,0,1759115961,13173.171094500001,24345.095934900004,53331.08469624 2025-09-29,03:19:23.000,272,11061147,5445,0,1759115962,13173.144149259992,32183.784887939997,53330.99386368 2025-09-29,03:19:24.000,272,11061194,4805,0,1759115963,13173.150885570001,30339.309532140003,53331.04277352 2025-09-29,03:19:25.000,272,11061154,4765,0,1759115964,13173.110467710001,29417.029559460003,53330.95194096001 2025-09-29,03:19:26.000,272,11061120,5125,0,1759115965,13173.076786159996,26189.197686810003,53330.97988944001 2025-09-29,03:19:27.000,272,11061116,4925,0,1759115966,13173.096995089996,28033.553207400008,53330.95194096001 2025-09-29,03:19:28.000,272,11061157,5605,0,1759115967,13173.123940329991,28494.509916359995,53330.9659152 2025-09-29,03:19:29.000,272,11061176,5085,0,1759115968,13173.070049850001,34027.724509859996,53330.95892808001 2025-09-29,03:19:30.000,272,11061161,5525,0,1759115969,13173.02963199,26650.06980621,53330.91001824001 2025-09-29,03:19:31.000,272,11061112,5005,0,1759115970,13173.070049850001,27110.998318650003,53330.93097960001 2025-09-29,03:19:32.000,272,11061165,5765,0,1759115971,13173.04984092,29877.584468009998,53330.88206976001 2025-09-29,03:19:33.000,272,11061120,5125,0,1759115972,13173.056577229996,29416.40218689,53330.88206976001 2025-09-29,03:19:34.000,272,11061123,5485,0,1759115973,13173.04984092,22960.90057158,53330.84713416 2025-09-29,03:19:35.000,272,11061121,5445,0,1759115974,13173.063313539991,30338.449538279994,53330.8261728 2025-09-29,03:19:36.000,272,11061105,5684,0,1759115975,13173.016159369996,31721.721465569994,53330.84713416 2025-09-29,03:19:37.000,272,11061133,5645,0,1759115976,13173.00942306,28032.798950490003,53330.83315992001 2025-09-29,03:19:38.000,272,11061149,5525,0,1759115977,13173.016159369996,31260.440496630006,53330.74232736001 2025-09-29,03:19:39.000,272,11061107,5485,0,1759115978,13172.995950439996,32182.558339320007,53330.7563016 2025-09-29,03:19:40.000,272,11061145,5765,0,1759115979,13173.00942306,28954.81105623,53330.74232736001 2025-09-29,03:19:41.000,272,11061131,5405,0,1759115980,13173.00942306,28954.733515800006,53330.66546904001 2025-09-29,03:19:42.000,272,11061141,5525,0,1759115981,13173.002686749991,28032.432395730008,53330.651494800004 2025-09-29,03:19:43.000,272,11061149,5285,0,1759115982,13172.995950439996,27110.173570440005,53330.65848192 2025-09-29,03:19:44.000,272,11061160,4965,0,1759115983,13172.94879627,30798.933955529996,53330.65848192 2025-09-29,03:19:45.000,272,11061148,4885,0,1759115984,13172.94205995999,26648.984240189995,53330.58861072 2025-09-29,03:19:46.000,272,11061176,4965,0,1759115985,13172.94879627,30337.645937459994,53330.602584960005 2025-09-29,03:19:47.000,272,11061155,5525,0,1759115986,13172.96226888999,28032.136332270005,53330.61655920001 2025-09-29,03:19:48.000,272,11061121,5365,0,1759115987,13172.92185102999,28032.002398800003,53330.66546904001 2025-09-29,03:19:49.000,272,11061179,5245,0,1759115988,13172.94205995999,29415.253178700004,53330.5816236 2025-09-29,03:19:50.000,272,11061131,5365,0,1759115989,13172.92185102999,28492.987304280003,53330.53271376 2025-09-29,03:19:51.000,272,11061108,5165,0,1759115990,13172.90837841,29415.083999580005,53330.5117524 2025-09-29,03:19:52.000,272,11061125,5845,0,1759115991,13172.94205995999,28953.908767589994,53330.44886832001 2025-09-29,03:19:53.000,272,11061165,5325,0,1759115992,13172.90837841,20654.213761680003,53330.44886832001 2025-09-29,03:19:54.000,272,11061144,4765,0,1759115993,13172.90164209999,32642.49997356,53330.49777816001 2025-09-29,03:19:55.000,272,11061079,5684,0,1759115994,13172.86122423999,33564.568472340005,53330.47681680001 2025-09-29,03:19:57.000,272,11061172,5165,0,1759115996,13172.935323649996,32181.169660710002,53330.4418812 2025-09-29,03:19:58.000,272,11061114,4925,0,1759115997,13172.915114719995,26186.934916080005,53330.434894080005 2025-09-29,03:19:59.000,272,11061123,5565,0,1759115998,13172.90837841,27109.038660510007,53330.39297136 2025-09-29,03:20:00.000,272,11061169,5405,0,1759115999,13172.90164209999,26186.84327739,53330.36502288 2025-09-29,03:20:01.000,272,11061121,5565,0,1759116000,13172.88143316999,31719.860495250003,53330.41393272 2025-09-29,03:20:02.000,272,11061112,4965,0,1759116001,13172.92185102999,28953.274345890008,53330.35104864 2025-09-29,03:20:03.000,272,11061146,4925,0,1759116002,13172.90837841,27108.890628780005,53330.35104864 2025-09-29,03:20:04.000,272,11061118,5005,0,1759116003,13172.90837841,31258.57952631,53330.28117744001 2025-09-29,03:20:05.000,272,11061127,5605,0,1759116004,13172.92185102999,29414.252202239993,53330.27419032 2025-09-29,03:20:06.000,272,11061165,5445,0,1759116005,13172.9690052,26186.568361319994,53330.27419032 2025-09-29,03:20:07.000,272,11061144,5205,0,1759116006,13172.975741509996,29414.146465290003,53330.34406152 2025-09-29,03:20:08.000,272,11061164,5044,0,1759116007,13172.935323649996,27108.62981097,53330.267203200005 2025-09-29,03:20:09.000,272,11061071,5605,0,1759116008,13172.94879627,34947.036798810004,53330.29515168 2025-09-29,03:20:10.000,272,11061118,5044,0,1759116009,13172.96226888999,29413.942040520007,53330.24624184 2025-09-29,03:20:11.000,272,11061112,5125,0,1759116010,13172.9690052,27108.502926629997,53330.337074400006 2025-09-29,03:20:12.000,272,11061132,5085,0,1759116011,13172.94205995999,25725.18870456,53330.28117744001 2025-09-29,03:20:13.000,272,11061139,5645,0,1759116012,13172.975741509996,33102.54734475,53330.26021608001 2025-09-29,03:20:14.000,272,11061077,5165,0,1759116013,13172.96226888999,25725.146409780005,53330.29515168 2025-09-29,03:20:15.000,272,11061134,5125,0,1759116014,13172.96226888999,30797.030690429994,53330.3021388 2025-09-29,03:20:16.000,272,11061143,5325,0,1759116015,13172.975741509996,30335.918900610006,53330.30912592001 2025-09-29,03:20:17.000,272,11061138,4805,0,1759116016,13172.98921413,29874.743668619994,53330.28117744001 2025-09-29,03:20:18.000,272,11061150,5125,0,1759116017,13173.036368299996,27569.29045647,53330.3021388 2025-09-29,03:20:19.000,272,11061117,5445,0,1759116018,13173.00942306,24341.663008589996,53330.27419032 2025-09-29,03:20:20.000,272,11061090,4965,0,1759116019,13173.036368299996,29413.504994460003,53330.35104864 2025-09-29,03:20:21.000,272,11061137,5485,0,1759116020,13173.083522469991,25724.751658499998,53330.337074400006 2025-09-29,03:20:22.000,272,11061155,5605,0,1759116021,13173.063313539991,29413.37811012,53330.337074400006 2025-09-29,03:20:23.000,272,11061132,5245,0,1759116022,13173.056577229996,31257.698385059994,53330.267203200005 2025-09-29,03:20:24.000,272,11061146,5085,0,1759116023,13173.076786159996,27107.875554059996,53330.316113040004 2025-09-29,03:20:25.000,272,11061119,5485,0,1759116024,13173.137412949996,31718.704437930006,53330.30912592001 2025-09-29,03:20:26.000,272,11061070,5125,0,1759116025,13173.123940329991,29874.341868210002,53330.30912592001 2025-09-29,03:20:27.000,272,11061163,5684,0,1759116026,13173.103731399991,29413.208931,53330.28117744001 2025-09-29,03:20:28.000,272,11061155,5525,0,1759116027,13173.150885570001,28029.901758060005,53330.34406152 2025-09-29,03:20:29.000,272,11061096,4925,0,1759116028,13173.157621879996,33562.85553375,53330.316113040004 2025-09-29,03:20:30.000,272,11061135,5405,0,1759116029,13173.184567119992,25724.469693299994,53330.337074400006 2025-09-29,03:20:31.000,272,11061130,5085,0,1759116030,13173.144149259992,29874.123345180007,53330.34406152 2025-09-29,03:20:32.000,272,11061144,5245,0,1759116031,13173.164358189992,28951.90681467,53330.337074400006 2025-09-29,03:20:33.000,272,11061170,5044,0,1759116032,13173.130676640001,29412.969260579994,53330.35803576001 2025-09-29,03:20:34.000,272,11060990,4925,0,1759116033,13173.150885570001,29412.948113189996,53330.33008728001 2025-09-29,03:20:35.000,272,11061142,5005,0,1759116034,13173.164358189992,29412.91286754,53330.22528048 2025-09-29,03:20:36.000,272,11061107,5325,0,1759116035,13173.157621879996,31718.225097090006,53330.32310016 2025-09-29,03:20:37.000,272,11061119,5565,0,1759116036,13173.164358189992,28490.6187966,53330.34406152 2025-09-29,03:20:38.000,272,11061083,5525,0,1759116037,13173.177830809997,31718.161654919997,53330.30912592001 2025-09-29,03:20:39.000,272,11061157,5485,0,1759116038,13173.150885570001,26185.151486190007,53330.34406152 2025-09-29,03:20:40.000,272,11061129,5565,0,1759116039,13173.157621879996,30334.791039810007,53330.337074400006 2025-09-29,03:20:41.000,272,11061144,5044,0,1759116040,13173.211512360002,24801.865460639994,53330.37899712001 2025-09-29,03:20:42.000,272,11061168,5085,0,1759116041,13173.184567119992,25723.94100855,53330.337074400006 2025-09-29,03:20:43.000,272,11061113,5445,0,1759116042,13173.191303430001,29412.539263650004,53330.35803576001 2025-09-29,03:20:44.000,272,11061095,5525,0,1759116043,13173.198039739997,29412.447624959997,53330.35104864 2025-09-29,03:20:45.000,272,11061201,5445,0,1759116044,13173.204776049992,26184.869520990003,53330.40694560001 2025-09-29,03:20:46.000,272,11061183,5525,0,1759116045,13173.211512360002,30795.599717039993,53330.47681680001 2025-09-29,03:20:47.000,272,11061181,5525,0,1759116046,13173.191303430001,27568.02161307,53330.35803576001 2025-09-29,03:20:48.000,272,11061105,5445,0,1759116047,13173.245193909992,29412.41237931,53330.434894080005 2025-09-29,03:20:49.000,272,11061157,5365,0,1759116048,13173.218248669997,28951.26534384,53330.434894080005 2025-09-29,03:20:50.000,272,11061154,5165,0,1759116049,13173.218248669997,28029.112255500004,53330.39995848 2025-09-29,03:20:51.000,272,11061141,5365,0,1759116050,13173.231721290002,31717.625921040002,53330.483803920004 2025-09-29,03:20:52.000,272,11061136,4965,0,1759116051,13173.265402839992,34022.945199719994,53330.49079104 2025-09-29,03:20:53.000,272,11061122,5125,0,1759116052,13173.258666529997,31717.548380609995,53330.49079104 2025-09-29,03:20:54.000,272,11061150,5245,0,1759116053,13173.278875459997,27106.775889779994,53330.4418812 2025-09-29,03:20:55.000,272,11061131,5525,0,1759116054,13173.278875459997,33561.847508160005,53330.504765280006 2025-09-29,03:20:56.000,272,11061148,5044,0,1759116055,13173.312557010002,31256.401345139995,53330.47681680001 2025-09-29,03:20:58.000,272,11061180,5205,0,1759116057,13173.312557010002,28489.913883600006,53330.56764936 2025-09-29,03:20:59.000,272,11061153,5485,0,1759116058,13173.326029629992,32178.49099131,53330.56066224 2025-09-29,03:21:00.000,272,11061197,5525,0,1759116059,13173.319293319997,30795.233162279997,53330.53970088 2025-09-29,03:21:01.000,272,11061114,5085,0,1759116060,13173.359711179997,26184.488867969994,53330.56764936 2025-09-29,03:21:02.000,272,11061146,4805,0,1759116061,13173.393392730002,30334.170716370005,53330.62354632001 2025-09-29,03:21:03.000,272,11061174,5125,0,1759116062,13173.427074279993,28028.710455089997,53330.58861072 2025-09-29,03:21:04.000,272,11061157,5285,0,1759116063,13173.454019520002,32639.489995049997,53330.672456160006 2025-09-29,03:21:05.000,272,11061134,5285,0,1759116064,13173.480964759998,28028.66111118,53330.66546904001 2025-09-29,03:21:06.000,272,11061169,5565,0,1759116065,13173.501173689998,22956.805027049995,53330.651494800004 2025-09-29,03:21:07.000,272,11061150,5125,0,1759116066,13173.521382619998,30334.04383203,53330.66546904001 2025-09-29,03:21:08.000,272,11061157,5645,0,1759116067,13173.534855239988,29411.904841950003,53330.63752056 2025-09-29,03:21:09.000,272,11061128,5085,0,1759116068,13173.582009409998,24801.125301990003,53330.71437888001 2025-09-29,03:21:10.000,272,11061129,5565,0,1759116069,13173.608954649993,34022.69848017,53330.67944328 2025-09-29,03:21:11.000,272,11061180,5205,0,1759116070,13173.676317749989,28489.751753610006,53330.770275840005 2025-09-29,03:21:12.000,272,11061116,5285,0,1759116071,13173.683054059999,27567.591616139995,53330.721366000005 2025-09-29,03:21:13.000,272,11061147,5485,0,1759116072,13173.743680849999,29872.988435249994,53330.70040464 2025-09-29,03:21:14.000,272,11061121,5325,0,1759116073,13173.81778025999,27567.591616139995,53330.7563016 2025-09-29,03:21:15.000,272,11061163,5285,0,1759116074,13173.8447255,34022.57159583,53330.79822432 2025-09-29,03:21:16.000,272,11061156,5085,0,1759116075,13173.87840704999,28028.583570749994,53330.840147040006 2025-09-29,03:21:17.000,272,11061187,5525,0,1759116076,13173.90535229,30333.945144209996,53330.840147040006 2025-09-29,03:21:18.000,272,11061188,5044,0,1759116077,13174.013133249995,29872.875649170004,53330.896044 2025-09-29,03:21:19.000,272,11061136,5085,0,1759116078,13174.06028741999,27567.471780930005,53330.91001824001 2025-09-29,03:21:20.000,272,11061119,5365,0,1759116079,13174.073760039995,29872.896796560002,53330.88206976001 2025-09-29,03:21:21.000,272,11061163,5285,0,1759116080,13174.14112313999,30333.931045949997,53330.91001824001 2025-09-29,03:21:22.000,272,11061134,5085,0,1759116081,13174.22869517,26184.192804510007,53330.986876560004 2025-09-29,03:21:23.000,272,11061149,5605,0,1759116082,13174.282585649991,28489.547328839995,53330.97988944001 2025-09-29,03:21:24.000,272,11061148,4805,0,1759116083,13174.323003509991,30794.831361870005,53331.02879928001 2025-09-29,03:21:25.000,272,11061140,5085,0,1759116084,13174.329739820001,28028.35799859,53331.07770912001 2025-09-29,03:21:26.000,272,11061131,5445,0,1759116085,13174.397102919997,32177.98345395,53331.09168336 2025-09-29,03:21:27.000,272,11061123,5525,0,1759116086,13174.437520779997,30333.59268771,53331.11264472 2025-09-29,03:21:28.000,272,11061118,5245,0,1759116087,13174.531829120002,31716.772976310007,53331.175528800006 2025-09-29,03:21:29.000,272,11061170,5005,0,1759116088,13174.545301739992,28028.167672080002,53331.273348480005 2025-09-29,03:21:30.000,272,11061146,4925,0,1759116089,13174.619401149997,29411.3056659,53331.24540000001 2025-09-29,03:21:31.000,272,11061154,5205,0,1759116090,13174.680027939998,34944.160753770004,53331.2803356 2025-09-29,03:21:32.000,272,11061147,5485,0,1759116091,13174.727182109993,28950.109286520004,53331.29430984001 2025-09-29,03:21:33.000,272,11061164,5125,0,1759116092,13174.774336279988,27105.789011579996,53331.36418104001 2025-09-29,03:21:34.000,272,11061112,5085,0,1759116093,13174.794545209988,23878.203858480003,53331.3502068 2025-09-29,03:21:35.000,272,11061142,4965,0,1759116094,13174.855171999989,31716.321831990004,53331.49693632 2025-09-29,03:21:36.000,272,11061138,5005,0,1759116095,13174.882117239998,31255.195943910003,53331.54584616 2025-09-29,03:21:37.000,272,11061123,5445,0,1759116096,13174.895589859989,24800.18071857,53331.50392344001 2025-09-29,03:21:38.000,272,11061145,5485,0,1759116097,13174.895589859989,28488.623892810007,53331.53885904 2025-09-29,03:21:39.000,272,11061136,5005,0,1759116098,13174.902326169999,33099.27654843,53331.559820400005 2025-09-29,03:21:40.000,272,11061117,5485,0,1759116099,13174.929271409994,30332.831381669996,53331.57379464 2025-09-29,03:21:41.000,272,11061165,5205,0,1759116100,13174.942744029999,26644.155586139997,53331.63667872 2025-09-29,03:21:42.000,272,11061178,5165,0,1759116101,13174.969689269994,28949.376177,53331.63667872 2025-09-29,03:21:43.000,272,11061109,5445,0,1759116102,13174.936007719989,28027.180793880005,53331.64366584 2025-09-29,03:21:44.000,272,11061135,5605,0,1759116103,13174.983161889999,26182.81822416,53331.608730240005 2025-09-29,03:21:45.000,272,11061185,5445,0,1759116104,13174.989898199994,28026.969319979995,53331.67161432001 2025-09-29,03:21:46.000,272,11061109,5605,0,1759116105,13174.962952959999,31254.378244830004,53331.727511280005 2025-09-29,03:21:47.000,272,11061116,4965,0,1759116106,13175.04378868,34020.696527249995,53331.70654992 2025-09-29,03:21:48.000,272,11061157,5684,0,1759116107,13175.003370819999,22955.077990200007,53331.7344984 2025-09-29,03:21:49.000,272,11061121,5565,0,1759116108,13174.99663450999,29409.966331200005,53331.71353704 2025-09-29,03:21:50.000,272,11061151,5525,0,1759116109,13175.030316059994,28487.763898949997,53331.70654992 2025-09-29,03:21:51.000,272,11061126,4845,0,1759116110,13175.06399761,26182.310686800003,53331.71353704 2025-09-29,03:21:52.000,272,11061147,5365,0,1759116111,13175.05726129999,33559.239330059994,53331.83930520001 2025-09-29,03:21:53.000,272,11061137,5365,0,1759116112,13175.030316059994,30792.7941633,53331.74847264001 2025-09-29,03:21:54.000,272,11061158,5125,0,1759116113,13174.989898199994,30792.723672000007,53331.75545976 2025-09-29,03:21:55.000,272,11061092,5005,0,1759116114,13175.03705236999,29409.423548189996,53331.83231808 2025-09-29,03:21:56.000,272,11061113,5285,0,1759116115,13175.010107129994,29870.394355409997,53331.727511280005 2025-09-29,03:21:57.000,272,11061141,5365,0,1759116116,13174.949480339994,31253.546447490007,53331.81135672 2025-09-29,03:21:58.000,272,11061128,5005,0,1759116117,13174.922535099999,27103.871648219996,53331.76943400001 2025-09-29,03:21:59.000,272,11061166,5044,0,1759116118,13174.936007719989,28486.953249,53331.74847264001 2025-09-29,03:22:00.000,272,11061175,5445,0,1759116119,13174.915798789989,24798.354993900008,53331.8043696 2025-09-29,03:22:01.000,272,11061092,5044,0,1759116120,13174.895589859989,33097.39443072,53331.79738248001 2025-09-29,03:22:02.000,272,11061141,5485,0,1759116121,13174.929271409994,31253.017762739997,53331.79738248001 2025-09-29,03:22:03.000,272,11061161,5645,0,1759116122,13174.888853549994,29869.654196760006,53331.78340824 2025-09-29,03:22:04.000,272,11061150,5085,0,1759116123,13174.915798789989,26642.153633220005,53331.83930520001 2025-09-29,03:22:05.000,272,11061126,5005,0,1759116124,13174.875380929989,28947.331929299995,53331.7344984 2025-09-29,03:22:06.000,272,11061140,5125,0,1759116125,13174.875380929989,30330.413530079997,53331.78340824 2025-09-29,03:22:07.000,272,11061103,5605,0,1759116126,13174.834963069989,24336.594684120006,53331.69956280001 2025-09-29,03:22:08.000,272,11061162,4965,0,1759116127,13174.848435689993,28947.028816709993,53331.79039536001 2025-09-29,03:22:09.000,272,11061145,5645,0,1759116128,13174.808017829993,27563.778036810007,53331.72052416001 2025-09-29,03:22:10.000,272,11061132,5125,0,1759116129,13174.801281519998,29407.858641330007,53331.62270448001 2025-09-29,03:22:11.000,272,11061149,5605,0,1759116130,13174.747391039993,25258.254333360004,53331.62969160001 2025-09-29,03:22:12.000,272,11061094,4845,0,1759116131,13174.760863659998,33557.18098410001,53331.6646272 2025-09-29,03:22:13.000,272,11061129,5645,0,1759116132,13174.747391039993,30790.70762082,53331.62270448001 2025-09-29,03:22:14.000,272,11061161,5645,0,1759116133,13174.727182109993,27102.257397449997,53331.57379464 2025-09-29,03:22:15.000,272,11061194,5165,0,1759116134,13174.673291630002,30790.55958909,53331.559820400005 2025-09-29,03:22:16.000,272,11061106,5085,0,1759116135,13174.653082700002,27101.975432249994,53331.608730240005 2025-09-29,03:22:17.000,272,11061180,5005,0,1759116136,13174.653082700002,26640.814298519996,53331.489949200004 2025-09-29,03:22:18.000,272,11061121,5565,0,1759116137,13174.626137459993,26640.76495461,53331.58776888 2025-09-29,03:22:19.000,272,11061129,5525,0,1759116138,13174.605928529993,30790.22827998,53331.50392344001 2025-09-29,03:22:20.000,272,11061167,5525,0,1759116139,13174.578983289997,33095.43477258,53331.46898784 2025-09-29,03:22:21.000,272,11061137,5365,0,1759116140,13174.578983289997,22952.293583849998,53331.45501360001 2025-09-29,03:22:22.000,272,11061158,4845,0,1759116141,13174.639610079998,31251.05105547,53331.48296208001 2025-09-29,03:22:23.000,272,11061138,5085,0,1759116142,13174.673291630002,27562.629028619995,53331.53885904 2025-09-29,03:22:24.000,272,11061148,5285,0,1759116143,13174.626137459993,30328.876819740006,53331.51789768 2025-09-29,03:22:25.000,272,11061162,5125,0,1759116144,13174.612664840002,33095.096414340005,53331.51789768 2025-09-29,03:22:26.000,272,11061156,5125,0,1759116145,13174.612664840002,25257.225160379996,53331.46898784 2025-09-29,03:22:27.000,272,11061193,5725,0,1759116146,13174.653082700002,29867.680440359996,53331.43405224001 2025-09-29,03:22:28.000,272,11061144,5205,0,1759116147,13174.659819009998,29867.595850800004,53331.41309088001 2025-09-29,03:22:29.000,272,11061157,5525,0,1759116148,13174.639610079998,28484.401463939997,53331.42706512 2025-09-29,03:22:30.000,272,11061129,5485,0,1759116149,13174.686764249993,32172.71070471,53331.40610376 2025-09-29,03:22:31.000,272,11061115,5445,0,1759116150,13174.659819009998,28945.37227116,53331.35719392 2025-09-29,03:22:32.000,272,11061119,5405,0,1759116151,13174.680027939998,28023.198035430003,53331.40610376 2025-09-29,03:22:33.000,272,11061176,5005,0,1759116152,13174.720445799998,26640.010697699996,53331.35719392 2025-09-29,03:22:34.000,272,11061113,5525,0,1759116153,13174.727182109993,26178.920055270006,53331.37815528 2025-09-29,03:22:35.000,272,11061097,5245,0,1759116154,13174.767599969993,29867.243394300007,53331.3502068 2025-09-29,03:22:36.000,272,11061139,5405,0,1759116155,13174.801281519998,29867.243394300007,53331.36418104001 2025-09-29,03:22:37.000,272,11061167,5405,0,1759116156,13174.834963069989,28484.07015483,53331.38514240001 2025-09-29,03:22:38.000,272,11061129,5525,0,1759116157,13174.861908309998,32633.470038030006,53331.37815528 2025-09-29,03:22:39.000,272,11061177,5525,0,1759116158,13174.902326169999,26639.81332206,53331.33623256001 2025-09-29,03:22:40.000,272,11061161,5525,0,1759116159,13174.915798789989,29405.962425360005,53331.46200072001 2025-09-29,03:22:41.000,272,11061127,5605,0,1759116160,13174.942744029999,32172.182019960004,53331.3502068 2025-09-29,03:22:42.000,272,11061157,5405,0,1759116161,13174.989898199994,31711.140721439995,53331.32924544 2025-09-29,03:22:43.000,272,11061174,5125,0,1759116162,13175.03705236999,30327.911088930006,53331.3502068 2025-09-29,03:22:44.000,272,11061135,5405,0,1759116163,13175.07747022999,28022.641154159995,53331.37815528 2025-09-29,03:22:45.000,272,11061135,5485,0,1759116164,13175.10441547,28944.639161640007,53331.35719392 2025-09-29,03:22:46.000,272,11061074,4965,0,1759116165,13175.09767915999,35860.145853359994,53331.420078 2025-09-29,03:22:47.000,272,11061130,5165,0,1759116166,13175.16504226,28022.295746789998,53331.47597496 2025-09-29,03:22:48.000,272,11061142,5245,0,1759116167,13175.1246244,29405.299807140007,53331.50392344001 2025-09-29,03:22:49.000,272,11061151,5565,0,1759116168,13175.191987499995,29405.271610619995,53331.51789768 2025-09-29,03:22:50.000,272,11061191,5485,0,1759116169,13175.20546012,24794.675348040008,53331.46898784 2025-09-29,03:22:51.000,272,11061147,5645,0,1759116170,13175.19872380999,33093.298886189994,53331.489949200004 2025-09-29,03:22:52.000,272,11061138,5205,0,1759116171,13175.26608691,33554.269693409995,53331.58776888 2025-09-29,03:22:53.000,272,11061154,5165,0,1759116172,13175.25935059999,28021.696570739994,53331.58776888 2025-09-29,03:22:54.000,272,11061105,5684,0,1759116173,13175.272823219995,28482.653279699996,53331.55283328001 2025-09-29,03:22:55.000,272,11061210,5044,0,1759116174,13175.26608691,28021.46394945,53331.57379464 2025-09-29,03:22:56.000,272,11061122,5085,0,1759116175,13175.29976845999,28943.490153449995,53331.60174312001 2025-09-29,03:22:57.000,272,11060992,5125,0,1759116176,13175.26608691,31709.589912840005,53331.60174312001 2025-09-29,03:22:58.000,272,11061139,5445,0,1759116177,13175.272823219995,31709.378438939995,53331.608730240005 2025-09-29,03:22:59.000,272,11061150,4925,0,1759116178,13175.252614289995,30787.274694509993,53331.60174312001 2025-09-29,03:23:00.000,272,11061052,5005,0,1759116179,13175.272823219995,31248.139764780004,53331.58078176001 2025-09-29,03:23:01.000,272,11061134,4925,0,1759116180,13175.27955952999,28942.862780879994,53331.60174312001 2025-09-29,03:23:02.000,272,11061093,5605,0,1759116181,13175.212196429995,31708.99073679,53331.608730240005 2025-09-29,03:23:03.000,272,11061061,5605,0,1759116182,13175.21893273999,25715.390413860005,53331.62270448001 2025-09-29,03:23:04.000,272,11061035,5605,0,1759116183,13175.212196429995,23871.19702326,53331.678601440006 2025-09-29,03:23:05.000,272,11061114,5125,0,1759116184,13175.20546012,31708.617132900006,53331.64366584 2025-09-29,03:23:06.000,272,11061055,5405,0,1759116185,13175.16504226,33091.54365281999,53331.62969160001 2025-09-29,03:23:07.000,272,11061099,5405,0,1759116186,13175.16504226,28481.123618490004,53331.727511280005 2025-09-29,03:23:08.000,272,11061051,5565,0,1759116187,13175.10441547,31708.18713597,53331.62969160001 2025-09-29,03:23:09.000,272,11061115,5645,0,1759116188,13175.10441547,29402.95949598,53331.68558856 2025-09-29,03:23:10.000,272,11061115,5565,0,1759116189,13175.090942849994,28019.71576521,53331.70654992 2025-09-29,03:23:11.000,272,11061122,5125,0,1759116190,13175.05726129999,30324.654390869997,53331.65065296001 2025-09-29,03:23:12.000,272,11061087,5605,0,1759116191,13175.050524989994,31707.56681253,53331.63667872 2025-09-29,03:23:13.000,272,11061049,5445,0,1759116192,13175.030316059994,28019.278719149996,53331.678601440006 2025-09-29,03:23:14.000,272,11061135,5445,0,1759116193,13175.030316059994,31707.327142110007,53331.69956280001 2025-09-29,03:23:15.000,272,11061115,5365,0,1759116194,13174.983161889999,27557.92020978,53331.657640080004 2025-09-29,03:23:16.000,272,11061059,5245,0,1759116195,13174.962952959999,28018.841673090006,53331.62270448001 2025-09-29,03:23:17.000,272,11061085,5205,0,1759116196,13174.936007719989,28940.755091009996,53331.657640080004 2025-09-29,03:23:18.000,272,11061062,5125,0,1759116197,13174.902326169999,27096.540553020008,53331.657640080004 2025-09-29,03:23:19.000,272,11061064,5085,0,1759116198,13174.875380929989,32167.670576760007,53331.63667872 2025-09-29,03:23:20.000,272,11061145,5365,0,1759116199,13174.855171999989,30784.546681199994,53331.64366584 2025-09-29,03:23:21.000,272,11061109,5485,0,1759116200,13174.841699379998,29401.345245210003,53331.60174312001 2025-09-29,03:23:22.000,272,11061080,5005,0,1759116201,13174.794545209988,32167.388611560003,53331.61571736 2025-09-29,03:23:23.000,272,11061147,5645,0,1759116202,13174.767599969993,26635.026962789998,53331.62270448001 2025-09-29,03:23:24.000,272,11061098,4965,0,1759116203,13174.747391039993,31706.156986529997,53331.55283328001 2025-09-29,03:23:25.000,272,11061127,5565,0,1759116204,13174.706973179993,30784.088487750007,53331.594756 2025-09-29,03:23:26.000,272,11061095,5285,0,1759116205,13174.646346389993,27556.883987670008,53331.61571736 2025-09-29,03:23:27.000,272,11061122,5085,0,1759116206,13174.646346389993,32628.042207930004,53331.594756 2025-09-29,03:23:28.000,272,11061118,5285,0,1759116207,13174.619401149997,28939.817556719994,53331.64366584 2025-09-29,03:23:29.000,272,11061090,5085,0,1759116208,13174.578983289997,28478.76920907,53331.62969160001 2025-09-29,03:23:30.000,272,11061174,5125,0,1759116209,13174.578983289997,30783.771276900006,53331.61571736 2025-09-29,03:23:31.000,272,11061098,4885,0,1759116210,13174.565510669992,30783.764227770007,53331.608730240005 2025-09-29,03:23:32.000,272,11061130,5085,0,1759116211,13174.558774359997,31705.776333510003,53331.657640080004 2025-09-29,03:23:33.000,272,11061103,5605,0,1759116212,13174.552038050002,26634.575818469995,53331.67161432001 2025-09-29,03:23:34.000,272,11061136,4965,0,1759116213,13174.538565429997,28939.690672380006,53331.64366584 2025-09-29,03:23:35.000,272,11061009,5405,0,1759116214,13174.504883879992,28478.663472119995,53331.69257568 2025-09-29,03:23:36.000,272,11061140,4925,0,1759116215,13174.498147569997,34471.897240289996,53331.65065296001 2025-09-29,03:23:37.000,272,11061122,5005,0,1759116216,13174.518356499997,30783.813571680002,53331.67161432001 2025-09-29,03:23:38.000,272,11061124,5285,0,1759116217,13174.545301739992,30783.721932989996,53331.67161432001 2025-09-29,03:23:39.000,272,11061117,5485,0,1759116218,13174.538565429997,27556.679562899997,53331.69956280001 2025-09-29,03:23:40.000,272,11061110,5044,0,1759116219,13174.545301739992,27095.6664609,53331.72052416001 2025-09-29,03:23:41.000,272,11061115,5684,0,1759116220,13174.585719599992,25712.690597070003,53331.83930520001 2025-09-29,03:23:42.000,272,11061153,5485,0,1759116221,13174.552038050002,26173.7107482,53331.75545976 2025-09-29,03:23:43.000,272,11061116,4845,0,1759116222,13174.552038050002,30322.948501410006,53331.727511280005 2025-09-29,03:23:44.000,272,11061105,5605,0,1759116223,13174.605928529993,27556.912184190005,53331.8043696 2025-09-29,03:23:45.000,272,11061118,4925,0,1759116224,13174.639610079998,29401.05623088,53331.88821504001 2025-09-29,03:23:46.000,272,11061119,5445,0,1759116225,13174.666555319993,32167.155990269996,53331.85327944 2025-09-29,03:23:47.000,272,11061168,5125,0,1759116226,13174.626137459993,24790.91816175,53331.92315064 2025-09-29,03:23:48.000,272,11061101,5525,0,1759116227,13174.700236869998,29401.19721348,53331.88821504001 2025-09-29,03:23:49.000,272,11061100,5005,0,1759116228,13174.720445799998,32628.41581182,53331.944112000005 2025-09-29,03:23:50.000,272,11061085,5365,0,1759116229,13174.733918419988,30784.384551209994,53332.03494456001 2025-09-29,03:23:51.000,272,11061134,4965,0,1759116230,13174.754127349988,30784.518484679997,53332.04193168 2025-09-29,03:23:52.000,272,11061092,4925,0,1759116231,13174.808017829993,28018.468069199997,53332.062893040005 2025-09-29,03:23:53.000,272,11061083,5445,0,1759116232,13174.821490449998,29401.620161280007,53332.11879 2025-09-29,03:23:54.000,272,11061118,5044,0,1759116233,13174.834963069989,28940.628206669993,53332.181674080006 2025-09-29,03:23:55.000,272,11061173,5525,0,1759116234,13174.848435689993,22486.47297519,53332.1886612 2025-09-29,03:23:56.000,272,11061114,4965,0,1759116235,13174.861908309998,28479.88297161,53332.349364960006 2025-09-29,03:23:57.000,272,11061157,5565,0,1759116236,13174.841699379998,28479.953462909994,53332.24455816 2025-09-29,03:23:58.000,272,11061214,4965,0,1759116237,13174.861908309998,28941.100498379994,53332.30045512001 2025-09-29,03:23:59.000,272,11061084,5085,0,1759116238,13174.936007719989,28480.157887680005,53332.398274800005 2025-09-29,03:24:00.000,272,11061138,5165,0,1759116239,13174.929271409994,34934.644428269996,53332.4332104 2025-09-29,03:24:01.000,272,11061127,5805,0,1759116240,13174.969689269994,28941.438856620007,53332.48910736001 2025-09-29,03:24:02.000,272,11061120,4845,0,1759116241,13174.99663450999,24331.22324706,53332.52404296 2025-09-29,03:24:03.000,272,11061115,5485,0,1759116242,13175.01684343999,26636.45793618,53332.48910736001 2025-09-29,03:24:04.000,272,11061099,5285,0,1759116243,13175.010107129994,33551.99282442,53332.48910736001 2025-09-29,03:24:05.000,272,11061127,5565,0,1759116244,13175.06399761,29402.881955549994,53332.58692704001 2025-09-29,03:24:06.000,272,11061137,5365,0,1759116245,13175.07747022999,28019.906091719997,53332.60788840001 2025-09-29,03:24:07.000,272,11061112,5044,0,1759116246,13175.11788808999,28481.074274579994,53332.614875520005 2025-09-29,03:24:08.000,272,11061138,5165,0,1759116247,13175.151569639995,28942.200162659996,53332.72666944001 2025-09-29,03:24:09.000,272,11061115,5405,0,1759116248,13175.191987499995,30786.449946299996,53332.80352776001 2025-09-29,03:24:10.000,272,11061130,4805,0,1759116249,13175.232405359995,28020.36428517,53332.84545048001 2025-09-29,03:24:11.000,272,11061102,4925,0,1759116250,13175.27955952999,34935.990812100004,53332.91532168 2025-09-29,03:24:12.000,272,11061124,5085,0,1759116251,13175.34692263,32169.891052709994,53332.94327016001 2025-09-29,03:24:13.000,272,11061120,4925,0,1759116252,13175.3267137,28481.79328584,53333.03410272 2025-09-29,03:24:14.000,272,11061128,5044,0,1759116253,13175.34692263,32631.136776,53333.07602544 2025-09-29,03:24:15.000,272,11061157,5605,0,1759116254,13175.40754942,29404.09440591,53333.12493528 2025-09-29,03:24:16.000,272,11061104,4885,0,1759116255,13175.42775835,31248.301894770004,53333.131922399996 2025-09-29,03:24:17.000,272,11061104,5044,0,1759116256,13175.474912519996,28482.188037119995,53333.19480648 2025-09-29,03:24:18.000,272,11061097,5245,0,1759116257,13175.495121449996,32631.637264229998,53333.21576784 2025-09-29,03:24:19.000,272,11061114,5005,0,1759116258,13175.542275619991,25716.201063810004,53333.30660040001 2025-09-29,03:24:20.000,272,11061142,4885,0,1759116259,13175.528803000001,32170.828586999996,53333.2716648 2025-09-29,03:24:21.000,272,11061145,5285,0,1759116260,13175.602902409992,28943.617037789998,53333.27865192001 2025-09-29,03:24:22.000,272,11061129,5645,0,1759116261,13175.656792889997,30326.85371943,53333.39044584 2025-09-29,03:24:23.000,272,11061123,5605,0,1759116262,13175.677001819997,27099.628071960004,53333.43236856 2025-09-29,03:24:24.000,272,11061132,5044,0,1759116263,13175.697210749997,28021.837553339996,53333.44634280001 2025-09-29,03:24:25.000,272,11061136,4925,0,1759116264,13175.757837539997,30788.120590110004,53333.467304159996 2025-09-29,03:24:26.000,272,11061095,5405,0,1759116265,13175.710683370002,25255.73779395,53333.51621400001 2025-09-29,03:24:27.000,272,11061085,5365,0,1759116266,13175.778046469997,28944.166869930006,53333.53018824 2025-09-29,03:24:28.000,272,11061167,5445,0,1759116267,13175.784782779992,34476.6695013,53333.60704656 2025-09-29,03:24:29.000,272,11061145,5405,0,1759116268,13175.804991709992,32632.539552870003,53333.690892000006 2025-09-29,03:24:30.000,272,11061105,5525,0,1759116269,13175.811728020002,25717.011713760003,53333.68390488001 2025-09-29,03:24:31.000,272,11061142,5165,0,1759116270,13175.845409569993,27561.254448270003,53333.69787912 2025-09-29,03:24:32.000,272,11060991,5245,0,1759116271,13175.879091119998,27100.227248010007,53333.739801840005 2025-09-29,03:24:33.000,272,11061141,5485,0,1759116272,13175.872354810002,28944.40654035,53333.739801840005 2025-09-29,03:24:34.000,272,11061091,5245,0,1759116273,13175.919508979998,32171.780219549997,53333.81666016 2025-09-29,03:24:35.000,272,11061167,5285,0,1759116274,13175.906036359993,30327.706664159996,53333.77473744 2025-09-29,03:24:36.000,272,11061160,5125,0,1759116275,13175.926245289993,31249.845654239994,53333.907492720005 2025-09-29,03:24:37.000,272,11061150,5044,0,1759116276,13175.892563740003,26639.453816430003,53333.91447984 2025-09-29,03:24:38.000,272,11061109,5565,0,1759116277,13175.892563740003,26178.433665300006,53333.9354412 2025-09-29,03:24:39.000,272,11061097,5485,0,1759116278,13175.926245289993,29405.69455842,53333.94941544001 2025-09-29,03:24:40.000,272,11061100,5005,0,1759116279,13175.906036359993,29405.750951459995,53333.97736392001 2025-09-29,03:24:41.000,272,11061105,5325,0,1759116280,13175.899300049998,28483.73884572,53333.96338968 2025-09-29,03:24:42.000,272,11061099,5405,0,1759116281,13175.885827429993,28944.773095109995,53333.99133816 2025-09-29,03:24:43.000,272,11061157,5525,0,1759116282,13175.858882189998,29866.890937799995,53333.99133816 2025-09-29,03:24:44.000,272,11061119,5805,0,1759116283,13175.872354810002,27100.62199929,53334.026273760006 2025-09-29,03:24:45.000,272,11061146,4925,0,1759116284,13175.872354810002,31711.020886230006,53334.01229952 2025-09-29,03:24:46.000,272,11061136,5085,0,1759116285,13175.879091119998,28022.711645460004,53334.08217072 2025-09-29,03:24:47.000,272,11061124,5125,0,1759116286,13175.852145880002,28022.683448940006,53334.13108056 2025-09-29,03:24:48.000,272,11061145,5525,0,1759116287,13175.831936950002,32172.06923388,53334.124093440005 2025-09-29,03:24:49.000,272,11061118,5085,0,1759116288,13175.838673259997,26639.552504249994,53334.15902904 2025-09-29,03:24:50.000,272,11061130,5125,0,1759116289,13175.845409569993,32172.090381269998,53334.15204192 2025-09-29,03:24:51.000,272,11060974,5044,0,1759116290,13175.831936950002,28022.655252419994,53334.26383584001 2025-09-29,03:24:52.000,272,11061142,5005,0,1759116291,13175.804991709992,28483.72474746,53334.14505480001 2025-09-29,03:24:53.000,272,11061147,5525,0,1759116292,13175.778046469997,35860.470113339994,53334.20095176 2025-09-29,03:24:54.000,272,11061126,4925,0,1759116293,13175.703947059992,31250.000735099995,53334.173003280004 2025-09-29,03:24:55.000,272,11060958,4885,0,1759116294,13175.690474440002,28483.73884572,53334.20793888 2025-09-29,03:24:56.000,272,11061124,5125,0,1759116295,13175.670265510002,26178.49005834,53334.18697752001 2025-09-29,03:24:57.000,272,11061072,5165,0,1759116296,13175.609638720001,28483.74589485,53334.18697752001 2025-09-29,03:24:58.000,272,11061134,5085,0,1759116297,13175.582693479992,30327.847646759998,53334.23588736001 2025-09-29,03:24:59.000,272,11061115,5525,0,1759116298,13175.549011930001,25717.385317649998,53334.20095176 2025-09-29,03:25:00.000,272,11061132,5085,0,1759116299,13175.542275619991,28944.73080033,53334.138067679996 2025-09-29,03:25:01.000,272,11061118,5005,0,1759116300,13175.495121449996,26639.538405989995,53334.13108056 2025-09-29,03:25:02.000,272,11061133,5765,0,1759116301,13175.461439899991,34477.29687387,53334.15204192 2025-09-29,03:25:03.000,272,11061135,5405,0,1759116302,13175.48838514,27561.571659120003,53334.15902904 2025-09-29,03:25:04.000,272,11061138,4925,0,1759116303,13175.474912519996,24795.345015390005,53334.15204192 2025-09-29,03:25:05.000,272,11061132,5125,0,1759116304,13175.434494659996,26639.50316034,53334.08915784 2025-09-29,03:25:06.000,272,11061147,5525,0,1759116305,13175.38734049,25717.413514169995,53334.11710632001 2025-09-29,03:25:07.000,272,11061156,4965,0,1759116306,13175.373867869996,25717.455808950006,53334.075183600005 2025-09-29,03:25:08.000,272,11061140,5044,0,1759116307,13175.353658939996,23412.29161113,53334.06120936 2025-09-29,03:25:09.000,272,11061156,5005,0,1759116308,13175.34692263,27100.64314668,53334.040248 2025-09-29,03:25:10.000,272,11061099,5365,0,1759116309,13175.31997738999,28483.816386150007,53334.040248 2025-09-29,03:25:11.000,272,11061102,4925,0,1759116310,13175.27955952999,29405.84259015,53334.01229952 2025-09-29,03:25:12.000,272,11061151,5565,0,1759116311,13175.20546012,26178.595795290006,53334.03326088 2025-09-29,03:25:13.000,272,11061077,5605,0,1759116312,13175.22566905,32172.203167350002,53334.01229952 2025-09-29,03:25:14.000,272,11061143,5525,0,1759116313,13175.212196429995,28483.844582670004,53334.005312400004 2025-09-29,03:25:15.000,272,11061147,5485,0,1759116314,13175.18525119,24795.56353842,53333.91447984 2025-09-29,03:25:16.000,272,11061170,5005,0,1759116315,13175.151569639995,25256.633033460006,53333.94242832 2025-09-29,03:25:17.000,272,11061138,4965,0,1759116316,13175.16504226,30328.15780848,53333.98435104 2025-09-29,03:25:18.000,272,11061136,5285,0,1759116317,13175.15830594999,31250.226307260004,53333.96338968 2025-09-29,03:25:19.000,272,11061111,5765,0,1759116318,13175.131360709995,27561.91001736,53333.86557 2025-09-29,03:25:20.000,272,11061152,5285,0,1759116319,13175.111151779995,28483.964417879994,53333.86557 2025-09-29,03:25:21.000,272,11061151,5485,0,1759116320,13175.10441547,28945.104404219994,53333.837621520004 2025-09-29,03:25:22.000,272,11061105,5445,0,1759116321,13175.131360709995,27561.966410399997,53333.77473744 2025-09-29,03:25:23.000,272,11061106,4925,0,1759116322,13175.10441547,30789.361236990007,53333.837621520004 2025-09-29,03:25:24.000,272,11061147,5525,0,1759116323,13175.10441547,32172.54152559,53333.788711680005 2025-09-29,03:25:25.000,272,11061163,5285,0,1759116324,13175.08420654,27562.107393,53333.802685919996 2025-09-29,03:25:26.000,272,11061168,5044,0,1759116325,13175.09767915999,28945.287681600006,53333.74678896 2025-09-29,03:25:27.000,272,11061150,5125,0,1759116326,13175.13809701999,28945.252435949995,53333.739801840005 2025-09-29,03:25:28.000,272,11061000,5085,0,1759116327,13175.14483333,32172.54857472,53333.71185336001 2025-09-29,03:25:29.000,272,11061169,5525,0,1759116328,13175.17851487999,25717.921051530007,53333.7258276 2025-09-29,03:25:30.000,272,11061144,5165,0,1759116329,13175.17851487999,27101.136585779997,53333.739801840005 2025-09-29,03:25:31.000,272,11061118,4965,0,1759116330,13175.17851487999,26640.081189000004,53333.67691776 2025-09-29,03:25:32.000,272,11061184,5005,0,1759116331,13175.21893273999,27562.107393,53333.66294352001 2025-09-29,03:25:33.000,272,11061157,5684,0,1759116332,13175.272823219995,27101.178880559994,53333.69787912 2025-09-29,03:25:34.000,272,11061140,5005,0,1759116333,13175.293032149995,25718.01269022,53333.69787912 2025-09-29,03:25:35.000,272,11061135,5525,0,1759116334,13175.34018631999,22951.757849970003,53333.70486624 2025-09-29,03:25:36.000,272,11061143,5365,0,1759116335,13175.36039524999,25718.111378040005,53333.64896928 2025-09-29,03:25:37.000,272,11061155,5565,0,1759116336,13175.36713156,29406.526355759997,53333.61403368001 2025-09-29,03:25:38.000,272,11061129,5565,0,1759116337,13175.40081310999,30789.664349579994,53333.60005944 2025-09-29,03:25:39.000,272,11061152,5085,0,1759116338,13175.441230969991,32172.87988383,53333.59307232001 2025-09-29,03:25:40.000,272,11061161,5565,0,1759116339,13175.515330379996,28945.50620463,53333.62800792 2025-09-29,03:25:41.000,272,11061145,5405,0,1759116340,13175.542275619991,25718.217114989995,53333.69787912 2025-09-29,03:25:42.000,272,11061197,5684,0,1759116341,13175.623111339992,28484.556544799998,53333.64896928 2025-09-29,03:25:43.000,272,11061168,5165,0,1759116342,13175.656792889997,31250.89597461,53333.60005944 2025-09-29,03:25:44.000,272,11061150,5044,0,1759116343,13175.724155989992,26640.45479289,53333.68390488001 2025-09-29,03:25:45.000,272,11061156,5005,0,1759116344,13175.771310160002,29406.773075310004,53333.70486624 2025-09-29,03:25:46.000,272,11061155,5405,0,1759116345,13175.858882189998,26640.553480710005,53333.66294352001 2025-09-29,03:25:47.000,272,11061183,5565,0,1759116346,13175.885827429993,28945.872759389997,53333.64198216001 2025-09-29,03:25:48.000,272,11061132,5125,0,1759116347,13175.939717909998,32173.19004555,53333.62800792 2025-09-29,03:25:49.000,272,11061170,5205,0,1759116348,13175.966663149993,30790.108444769998,53333.64198216001 2025-09-29,03:25:50.000,272,11061142,5044,0,1759116349,13176.040762559998,27101.778056609997,53333.739801840005 2025-09-29,03:25:51.000,272,11061163,5445,0,1759116350,13176.074444109989,27562.87574817,53333.669930640004 2025-09-29,03:25:52.000,272,11061129,5485,0,1759116351,13176.155279829989,29868.202075980007,53333.68390488001 2025-09-29,03:25:53.000,272,11061147,5325,0,1759116352,13176.188961379994,28024.02278364,53333.62800792 2025-09-29,03:25:54.000,272,11061137,5325,0,1759116353,13176.249588169994,31712.501203530002,53333.73281472001 2025-09-29,03:25:55.000,272,11061158,4885,0,1759116354,13176.29674233999,27102.003628770006,53333.71185336001 2025-09-29,03:25:56.000,272,11061179,5325,0,1759116355,13176.330423889995,31251.572691089998,53333.69787912 2025-09-29,03:25:57.000,272,11061140,5085,0,1759116356,13176.391050679995,29407.428644400003,53333.690892000006 2025-09-29,03:25:58.000,272,11061191,5765,0,1759116357,13176.43820484999,28946.387345879994,53333.67691776 2025-09-29,03:25:59.000,272,11061105,5445,0,1759116358,13176.512304259995,30790.651227780007,53333.68390488001 2025-09-29,03:26:00.000,272,11061155,5365,0,1759116359,13176.6066126,28024.35409275,53333.73281472001 2025-09-29,03:26:01.000,272,11061197,5245,0,1759116360,13176.64703046,25719.203993190007,53333.71884048 2025-09-29,03:26:02.000,272,11061175,5525,0,1759116361,13176.694184629996,27102.356085270003,53333.77473744 2025-09-29,03:26:03.000,272,11061162,5165,0,1759116362,13176.741338799991,32174.00774463,53333.75377608 2025-09-29,03:26:04.000,272,11061128,5005,0,1759116363,13176.754811419996,28024.50917361,53333.74678896 2025-09-29,03:26:05.000,272,11061202,4925,0,1759116364,13176.855856069997,28024.530321,53333.788711680005 2025-09-29,03:26:06.000,272,11061159,5365,0,1759116365,13176.876064999997,32635.13363271,53333.76076320001 2025-09-29,03:26:07.000,272,11061135,5525,0,1759116366,13176.903010239992,28946.690458469995,53333.76076320001 2025-09-29,03:26:08.000,272,11061119,5605,0,1759116367,13176.943428099992,36323.64729825,53333.75377608 2025-09-29,03:26:09.000,272,11061145,5405,0,1759116368,13176.990582270002,29868.892890720002,53333.77473744 2025-09-29,03:26:10.000,272,11061164,4925,0,1759116369,13177.051209060002,28946.79619542,53333.71884048 2025-09-29,03:26:11.000,272,11061146,5125,0,1759116370,13177.044472749993,27102.623952210008,53333.76775032 2025-09-29,03:26:12.000,272,11061160,5044,0,1759116371,13177.084890609993,24797.290575270003,53333.76775032 2025-09-29,03:26:13.000,272,11061130,5205,0,1759116372,13177.098363229998,31252.17186714,53333.67691776 2025-09-29,03:26:14.000,272,11061150,4965,0,1759116373,13177.098363229998,27563.69344725,53333.739801840005 2025-09-29,03:26:15.000,272,11061150,5085,0,1759116374,13177.111835850003,30330.04697532,53333.690892000006 2025-09-29,03:26:16.000,272,11061120,4925,0,1759116375,13177.138781089998,28946.845539329996,53333.75377608 2025-09-29,03:26:17.000,272,11061174,5044,0,1759116376,13177.206144189993,29868.984529409994,53333.73281472001 2025-09-29,03:26:18.000,272,11061140,5205,0,1759116377,13177.172462639988,28024.762942290006,53333.690892000006 2025-09-29,03:26:19.000,272,11061165,5605,0,1759116378,13177.145517399993,31713.248411310007,53333.76775032 2025-09-29,03:26:20.000,272,11061133,5365,0,1759116379,13177.145517399993,33096.41460165,53333.690892000006 2025-09-29,03:26:21.000,272,11061146,5085,0,1759116380,13177.145517399993,30330.04697532,53333.71185336001 2025-09-29,03:26:22.000,272,11061127,5485,0,1759116381,13177.165726329993,32174.29675896,53333.6559564 2025-09-29,03:26:23.000,272,11061139,5405,0,1759116382,13177.152253709988,30330.06812271,53333.7258276 2025-09-29,03:26:24.000,272,11061175,5245,0,1759116383,13177.158990019998,28946.894883240006,53333.669930640004 2025-09-29,03:26:25.000,272,11061212,4965,0,1759116384,13177.132044780003,29407.95028002,53333.64198216001 2025-09-29,03:26:26.000,272,11061170,4765,0,1759116385,13177.125308469993,30330.011729670005,53333.64198216001 2025-09-29,03:26:27.000,272,11061121,5365,0,1759116386,13177.125308469993,27563.68639812,53333.6559564 2025-09-29,03:26:28.000,272,11061172,5205,0,1759116387,13177.125308469993,28946.838490199996,53333.60005944 2025-09-29,03:26:29.000,272,11061161,5565,0,1759116388,13177.091626920002,28485.79719168,53333.64896928 2025-09-29,03:26:30.000,272,11061182,5085,0,1759116389,13177.071417990002,27563.67934899,53333.61403368001 2025-09-29,03:26:31.000,272,11061183,5325,0,1759116390,13177.044472749993,33096.379356000005,53333.57909808 2025-09-29,03:26:32.000,272,11061148,5125,0,1759116391,13176.997318579997,27563.721643769997,53333.5511496 2025-09-29,03:26:33.000,272,11061149,5605,0,1759116392,13176.983845959992,31252.129572360005,53333.50922688 2025-09-29,03:26:34.000,272,11061134,4965,0,1759116393,13176.929955480002,29868.970431149995,53333.46031704 2025-09-29,03:26:35.000,272,11061131,5565,0,1759116394,13176.882801309992,28485.783093420003,53333.47429128001 2025-09-29,03:26:36.000,272,11061127,5684,0,1759116395,13176.801965589992,32174.268562440004,53333.41839432 2025-09-29,03:26:37.000,272,11061135,5565,0,1759116396,13176.808701900001,26641.624948469995,53333.43935568 2025-09-29,03:26:38.000,272,11061116,5085,0,1759116397,13176.775020349996,30330.032877060003,53333.404420080005 2025-09-29,03:26:39.000,272,11061119,5405,0,1759116398,13176.761547729991,31252.122523230006,53333.39743296001 2025-09-29,03:26:40.000,272,11061107,5565,0,1759116399,13176.68744832,25258.409414220005,53333.36948448 2025-09-29,03:26:41.000,272,11061099,5365,0,1759116400,13176.66723939,25258.360070309995,53333.334548880004 2025-09-29,03:26:42.000,272,11061133,5405,0,1759116401,13176.66723939,31252.108424970007,53333.334548880004 2025-09-29,03:26:43.000,272,11061173,5645,0,1759116402,13176.64703046,27102.602804819995,53333.25070344 2025-09-29,03:26:44.000,272,11061168,5085,0,1759116403,13176.57966735999,26180.520207780006,53333.236729200005 2025-09-29,03:26:45.000,272,11061214,4885,0,1759116404,13176.53924949999,23414.187827100002,53333.24371632 2025-09-29,03:26:46.000,272,11061159,5405,0,1759116405,13176.52577688,30791.05302819,53333.22974208001 2025-09-29,03:26:47.000,272,11061116,4965,0,1759116406,13176.52577688,28946.894883240006,53333.21576784 2025-09-29,03:26:48.000,272,11061167,5725,0,1759116407,13176.45841377999,30330.103368359996,53333.21576784 2025-09-29,03:26:49.000,272,11061157,5485,0,1759116408,13176.44494116,29868.984529409994,53333.18083224001 2025-09-29,03:26:50.000,272,11061147,5485,0,1759116409,13176.37757805999,28946.930128890002,53333.131922399996 2025-09-29,03:26:51.000,272,11061124,4885,0,1759116410,13176.37757805999,34479.5596446,53333.15288376 2025-09-29,03:26:52.000,272,11061089,5245,0,1759116411,13176.35736912999,34018.47605130001,53333.11096104001 2025-09-29,03:26:53.000,272,11061141,5325,0,1759116412,13176.34389651,31713.248411310007,53333.0969868 2025-09-29,03:26:54.000,272,11061072,5285,0,1759116413,13176.330423889995,29407.971427409997,53333.05506408 2025-09-29,03:26:55.000,272,11061137,5325,0,1759116414,13176.290006029994,29869.040922450004,53332.97820576 2025-09-29,03:26:56.000,272,11061165,5605,0,1759116415,13176.310214959994,32174.367250259995,53333.03410272 2025-09-29,03:26:57.000,272,11061149,5485,0,1759116416,13176.25632447999,29869.08321723,53332.97820576 2025-09-29,03:26:58.000,272,11061116,5165,0,1759116417,13176.26306079,31713.361197389997,53332.97121864001 2025-09-29,03:26:59.000,272,11061139,5605,0,1759116418,13176.202433999999,28947.000620189996,53332.93628304 2025-09-29,03:27:00.000,272,11061151,5325,0,1759116419,13176.209170309994,28485.9663708,53332.93628304 2025-09-29,03:27:01.000,272,11061071,5405,0,1759116420,13176.202433999999,26641.73773455,53332.91532168 2025-09-29,03:27:02.000,272,11061089,5645,0,1759116421,13176.19569768999,29408.070115230003,53332.87339896001 2025-09-29,03:27:03.000,272,11061085,5165,0,1759116422,13176.202433999999,28947.021767579994,53332.85942472 2025-09-29,03:27:04.000,272,11061129,5684,0,1759116423,13176.168752449994,27563.86262637,53332.83846336 2025-09-29,03:27:05.000,272,11061097,5405,0,1759116424,13176.148543519994,28485.952272540002,53332.852437600006 2025-09-29,03:27:06.000,272,11061079,5445,0,1759116425,13176.182225069999,30330.166810530005,53332.852437600006 2025-09-29,03:27:07.000,272,11061065,5525,0,1759116426,13176.168752449994,24336.474848910002,53332.831476240004 2025-09-29,03:27:08.000,272,11061064,5125,0,1759116427,13176.19569768999,30330.20910531,53332.78955352 2025-09-29,03:27:09.000,272,11061057,5565,0,1759116428,13176.21590661999,30330.20910531,53332.80352776001 2025-09-29,03:27:10.000,272,11061034,5044,0,1759116429,13176.23611554999,25258.592691600003,53332.733656560005 2025-09-29,03:27:11.000,272,11061057,5684,0,1759116430,13176.23611554999,28947.064062360005,53332.75461792001 2025-09-29,03:27:12.000,272,11061050,4925,0,1759116431,13176.209170309994,33096.527387730006,53332.69173384 2025-09-29,03:27:13.000,272,11061134,5245,0,1759116432,13176.19569768999,29408.056016970004,53332.684746720006 2025-09-29,03:27:14.000,272,11061081,5325,0,1759116433,13176.21590661999,30791.243354699996,53332.57993992 2025-09-29,03:27:15.000,272,11061102,5125,0,1759116434,13176.21590661999,35401.81142076,53332.65679824001 2025-09-29,03:27:16.000,272,11061108,5005,0,1759116435,13176.222642929999,29869.160757660007,53332.53103008 2025-09-29,03:27:17.000,272,11061089,5684,0,1759116436,13176.21590661999,32174.48003634,53332.60788840001 2025-09-29,03:27:18.000,272,11061074,5205,0,1759116437,13176.17548875999,33096.548535120004,53332.5729528 2025-09-29,03:27:19.000,272,11061096,5205,0,1759116438,13176.162016139999,29869.188954180005,53332.52404296 2025-09-29,03:27:20.000,272,11061097,5645,0,1759116439,13176.148543519994,32174.444790690002,53332.52404296 2025-09-29,03:27:21.000,272,11061080,5285,0,1759116440,13176.121598279999,27102.807229590006,53332.4332104 2025-09-29,03:27:22.000,272,11061059,5605,0,1759116441,13176.074444109989,29869.160757660007,53332.46814600001 2025-09-29,03:27:23.000,272,11061094,4885,0,1759116442,13176.060971489998,30330.286645739994,53332.46814600001 2025-09-29,03:27:24.000,272,11061059,5684,0,1759116443,13176.040762559998,28486.015714709996,53332.41224904 2025-09-29,03:27:25.000,272,11061032,4765,0,1759116444,13176.034026249989,26641.74478368,53332.39128768001 2025-09-29,03:27:26.000,272,11061076,4925,0,1759116445,13176.060971489998,30330.173859660004,53332.31442936 2025-09-29,03:27:27.000,272,11061078,5285,0,1759116446,13176.000344699998,23875.35600996,53332.398274800005 2025-09-29,03:27:28.000,272,11061118,5285,0,1759116447,13175.932981599988,28485.839486459998,53332.349364960006 2025-09-29,03:27:29.000,272,11061061,5325,0,1759116448,13175.959926839998,26180.60479734,53332.30045512001 2025-09-29,03:27:30.000,272,11061083,5445,0,1759116449,13175.932981599988,30791.06007732,53332.34237784001 2025-09-29,03:27:31.000,272,11061039,5605,0,1759116450,13175.899300049998,25719.45071274,53332.26551952 2025-09-29,03:27:32.000,272,11061116,5044,0,1759116451,13175.906036359993,28024.706549249997,53332.1886612 2025-09-29,03:27:33.000,272,11061051,5605,0,1759116452,13175.932981599988,28485.705552989995,53332.24455816 2025-09-29,03:27:34.000,272,11061102,5005,0,1759116453,13175.926245289993,32635.168878359997,53332.1886612 2025-09-29,03:27:35.000,272,11061045,5645,0,1759116454,13175.926245289993,32635.175927489996,53332.17468696001 2025-09-29,03:27:36.000,272,11061079,5525,0,1759116455,13175.946454219993,29407.752904380002,53332.111802880005 2025-09-29,03:27:37.000,272,11061059,5684,0,1759116456,13175.919508979998,26180.308733879996,53332.14673848 2025-09-29,03:27:38.000,272,11061117,5645,0,1759116457,13175.980135769998,24336.037802849998,53332.062893040005 2025-09-29,03:27:39.000,272,11061077,5405,0,1759116458,13175.986872079993,28485.437686050005,53332.14673848 2025-09-29,03:27:40.000,272,11061101,5565,0,1759116459,13175.959926839998,25719.013666679995,53332.0489188 2025-09-29,03:27:41.000,272,11061072,5005,0,1759116460,13175.953190529988,33556.85672412001,53331.95808624001 2025-09-29,03:27:42.000,272,11061150,5044,0,1759116461,13175.966663149993,24796.85352921,53331.95808624001 2025-09-29,03:27:43.000,272,11061148,5044,0,1759116462,13175.966663149993,27102.06707094,53332.00699608001 2025-09-29,03:27:44.000,272,11061166,4885,0,1759116463,13175.939717909998,30790.482048660007,53332.00699608001 2025-09-29,03:27:45.000,272,11061119,5405,0,1759116464,13175.939717909998,25257.82433643,53332.03494456001 2025-09-29,03:27:46.000,272,11061128,4845,0,1759116465,13175.939717909998,27563.04492729,53331.98603472001 2025-09-29,03:27:47.000,272,11061145,5605,0,1759116466,13175.939717909998,28946.119478940003,53331.944112000005 2025-09-29,03:27:48.000,272,11061114,5285,0,1759116467,13175.879091119998,29868.13158468,53331.95109912 2025-09-29,03:27:49.000,272,11061094,4845,0,1759116468,13175.852145880002,32634.463965360002,53331.92315064 2025-09-29,03:27:50.000,272,11061149,5405,0,1759116469,13175.865618499993,29868.11748642,53331.895202160005 2025-09-29,03:27:51.000,272,11061101,5365,0,1759116470,13175.852145880002,32173.288733370006,53331.9091764 2025-09-29,03:27:52.000,272,11061155,5565,0,1759116471,13175.858882189998,30790.193034330005,53331.86725368001 2025-09-29,03:27:53.000,272,11061155,5445,0,1759116472,13175.831936950002,28945.900955909994,53331.85327944 2025-09-29,03:27:54.000,272,11061093,5445,0,1759116473,13175.778046469997,29406.956352690002,53331.86026656 2025-09-29,03:27:55.000,272,11061116,4885,0,1759116474,13175.798255399997,29406.857664869996,53331.76943400001 2025-09-29,03:27:56.000,272,11061087,5684,0,1759116475,13175.778046469997,28945.774071570006,53331.81834384001 2025-09-29,03:27:57.000,272,11061145,5525,0,1759116476,13175.724155989992,26179.406445240005,53331.776421120005 2025-09-29,03:27:58.000,272,11061138,5445,0,1759116477,13175.730892300002,27101.467894889996,53331.776421120005 2025-09-29,03:27:59.000,272,11061155,5405,0,1759116478,13175.677001819997,29406.625043580003,53331.727511280005 2025-09-29,03:28:00.000,272,11061089,5245,0,1759116479,13175.623111339992,25257.140570820004,53331.72052416001 2025-09-29,03:28:01.000,272,11061120,5125,0,1759116480,13175.562484549991,29406.526355759997,53331.69257568 2025-09-29,03:28:02.000,272,11061100,4965,0,1759116481,13175.555748239996,28023.261477599997,53331.657640080004 2025-09-29,03:28:03.000,272,11061129,5645,0,1759116482,13175.549011930001,33094.786252620004,53331.62969160001 2025-09-29,03:28:04.000,272,11061135,5485,0,1759116483,13175.535539309996,26640.052992480007,53331.60174312001 2025-09-29,03:28:05.000,272,11061173,5525,0,1759116484,13175.501857759991,28945.273583340007,53331.63667872 2025-09-29,03:28:06.000,272,11061095,5325,0,1759116485,13175.48838514,30789.417630030002,53331.67161432001 2025-09-29,03:28:07.000,272,11060964,5005,0,1759116486,13175.454703589996,31711.464981419995,53331.67161432001 2025-09-29,03:28:08.000,272,11061084,4965,0,1759116487,13175.40081310999,29867.264541690005,53331.60174312001 2025-09-29,03:28:09.000,272,11061169,5525,0,1759116488,13175.38734049,27561.959361269997,53331.63667872 2025-09-29,03:28:10.000,272,11061156,4965,0,1759116489,13175.38060417999,34016.523442289996,53331.58078176001 2025-09-29,03:28:11.000,272,11061137,5405,0,1759116490,13175.333450009995,35860.6956855,53331.57379464 2025-09-29,03:28:12.000,272,11061153,5405,0,1759116491,13175.29976845999,31711.26055665,53331.5248848 2025-09-29,03:28:13.000,272,11061130,5005,0,1759116492,13175.30650477,27100.79117841,53331.53885904 2025-09-29,03:28:14.000,272,11061105,5485,0,1759116493,13175.293032149995,29406.0188184,53331.559820400005 2025-09-29,03:28:15.000,272,11061127,5485,0,1759116494,13175.29976845999,27100.720687110006,53331.53187192001 2025-09-29,03:28:16.000,272,11061114,5044,0,1759116495,13175.313241079995,28483.865730060003,53331.489949200004 2025-09-29,03:28:17.000,272,11061126,4885,0,1759116496,13175.3267137,32172.174970830005,53331.46200072001 2025-09-29,03:28:18.000,272,11061137,5645,0,1759116497,13175.313241079995,28483.823435280006,53331.47597496 2025-09-29,03:28:19.000,272,11061113,5405,0,1759116498,13175.3267137,28483.823435280006,53331.47597496 2025-09-29,03:28:20.000,272,11061141,5605,0,1759116499,13175.3267137,25717.52630025,53331.46898784 2025-09-29,03:28:21.000,272,11061153,5365,0,1759116500,13175.31997738999,30789.079271790004,53331.44802648 2025-09-29,03:28:22.000,272,11061191,5285,0,1759116501,13175.3267137,29405.990621880002,53331.42706512 2025-09-29,03:28:23.000,272,11061171,5565,0,1759116502,13175.394076799996,27561.811329539996,53331.49693632 2025-09-29,03:28:24.000,272,11061136,4965,0,1759116503,13175.454703589996,32172.308904300007,53331.46898784 2025-09-29,03:28:25.000,272,11061146,4885,0,1759116504,13175.46817621,28944.970470750006,53331.54584616 2025-09-29,03:28:26.000,272,11061142,4925,0,1759116505,13175.481648829991,32172.315953430007,53331.489949200004 2025-09-29,03:28:27.000,272,11061173,5605,0,1759116506,13175.501857759991,28945.03391292,53331.48296208001 2025-09-29,03:28:28.000,272,11061122,4885,0,1759116507,13175.528803000001,29406.110457090006,53331.51789768 2025-09-29,03:28:29.000,272,11061164,4805,0,1759116508,13175.508594070001,32633.427743249995,53331.54584616 2025-09-29,03:28:30.000,272,11061171,5405,0,1759116509,13175.528803000001,24795.626980589994,53331.51789768 2025-09-29,03:28:31.000,272,11061079,5485,0,1759116510,13175.508594070001,25717.730725019996,53331.559820400005 2025-09-29,03:28:32.000,272,11061130,5044,0,1759116511,13175.582693479992,33094.49723829,53331.58776888 2025-09-29,03:28:33.000,272,11061165,5405,0,1759116512,13175.575957169996,29867.109460830005,53331.63667872 2025-09-29,03:28:34.000,272,11061152,5005,0,1759116513,13175.616375029997,30789.234352650004,53331.65065296001 2025-09-29,03:28:35.000,272,11061148,5245,0,1759116514,13175.616375029997,28022.965414139995,53331.62270448001 2025-09-29,03:28:36.000,272,11061178,4925,0,1759116515,13175.636583959997,27100.918062750003,53331.657640080004 2025-09-29,03:28:37.000,272,11061149,5605,0,1759116516,13175.670265510002,24334.663222500007,53331.727511280005 2025-09-29,03:28:38.000,272,11061035,5645,0,1759116517,13175.717419679997,33094.5465822,53331.74148552 2025-09-29,03:28:39.000,272,11061177,5445,0,1759116518,13175.690474440002,31711.443834029997,53331.74148552 2025-09-29,03:28:40.000,272,11061166,5285,0,1759116519,13175.677001819997,33094.602975240006,53331.75545976 2025-09-29,03:28:41.000,272,11061161,5565,0,1759116520,13175.710683370002,30328.30584021,53331.81135672 2025-09-29,03:28:42.000,272,11061150,4925,0,1759116521,13175.730892300002,29867.29978734,53331.846292320006 2025-09-29,03:28:43.000,272,11061171,5405,0,1759116522,13175.764573849992,31250.458928549997,53331.895202160005 2025-09-29,03:28:44.000,272,11061122,4805,0,1759116523,13175.791519090002,30328.369282379994,53331.93013776 2025-09-29,03:28:45.000,272,11061168,5085,0,1759116524,13175.818464329997,25717.878756749997,53332.04193168 2025-09-29,03:28:46.000,272,11061154,5044,0,1759116525,13175.831936950002,30328.376331509993,53331.9790476 2025-09-29,03:28:47.000,272,11061154,4765,0,1759116526,13175.865618499993,30328.404528030005,53331.993021840004 2025-09-29,03:28:48.000,272,11061124,4925,0,1759116527,13175.885827429993,33555.700666799996,53332.0489188 2025-09-29,03:28:49.000,272,11061177,5405,0,1759116528,13175.946454219993,30328.411577160005,53331.993021840004 2025-09-29,03:28:50.000,272,11061146,4845,0,1759116529,13175.980135769998,33094.722810449995,53332.06988016 2025-09-29,03:28:51.000,272,11061142,5005,0,1759116530,13175.993608389988,31250.529419850005,53332.12577712001 2025-09-29,03:28:52.000,272,11061188,4845,0,1759116531,13176.060971489998,27562.191982560005,53332.15372560001 2025-09-29,03:28:53.000,272,11061163,5245,0,1759116532,13176.121598279999,26179.096283520004,53332.160712720004 2025-09-29,03:28:54.000,272,11061121,5605,0,1759116533,13176.148543519994,27562.290670379996,53332.23757104 2025-09-29,03:28:55.000,272,11061111,5445,0,1759116534,13176.19569768999,33094.81444914,53332.279493760005 2025-09-29,03:28:56.000,272,11061187,5365,0,1759116535,13176.269797099994,31711.73989749,53332.2585324 2025-09-29,03:28:57.000,272,11061143,5405,0,1759116536,13176.330423889995,29406.50520837,53332.32141648001 2025-09-29,03:28:58.000,272,11061151,5684,0,1759116537,13176.34389651,31711.782192269995,53332.447184640005 2025-09-29,03:28:59.000,272,11061149,5485,0,1759116538,13176.46515009,34478.07227817,53332.4332104 2025-09-29,03:29:00.000,272,11061111,5445,0,1759116539,13176.49883163999,28023.40950933,53332.47513312 2025-09-29,03:29:01.000,272,11061161,5085,0,1759116540,13176.572931049996,33094.97657913,53332.47513312 2025-09-29,03:29:02.000,272,11060975,5565,0,1759116541,13176.58640367,29867.63109645,53332.461158879996 2025-09-29,03:29:03.000,272,11061128,4925,0,1759116542,13176.653766769996,30328.693542359993,53332.53103008 2025-09-29,03:29:04.000,272,11061074,5044,0,1759116543,13176.660503079991,28484.53539741,53332.59391416 2025-09-29,03:29:05.000,272,11061131,5605,0,1759116544,13176.707657250001,28023.508197150004,53332.67077248 2025-09-29,03:29:06.000,272,11061127,5205,0,1759116545,13176.808701900001,27562.480996889994,53332.65679824001 2025-09-29,03:29:07.000,272,11061086,5005,0,1759116546,13176.788492970001,27562.537389930003,53332.72666944001 2025-09-29,03:29:08.000,272,11061135,5405,0,1759116547,13176.808701900001,26179.427592630003,53332.75461792001 2025-09-29,03:29:09.000,272,11061150,4965,0,1759116548,13176.936691789997,32173.105455990008,53332.796540639996 2025-09-29,03:29:10.000,272,11061184,5005,0,1759116549,13176.963637029992,30789.960413039997,53332.831476240004 2025-09-29,03:29:11.000,272,11061168,5044,0,1759116550,13176.977109649997,28023.69852366,53332.83846336 2025-09-29,03:29:12.000,272,11061157,5365,0,1759116551,13177.057945369997,31251.107448509996,53332.92929592 2025-09-29,03:29:13.000,272,11061133,5525,0,1759116552,13177.091626920002,30329.067146250003,53332.93628304 2025-09-29,03:29:14.000,272,11061119,5245,0,1759116553,13177.118572159998,26179.6320174,53332.94327016001 2025-09-29,03:29:15.000,272,11061115,5605,0,1759116554,13177.185935259993,30329.074195380002,53332.999167120004 2025-09-29,03:29:16.000,272,11061126,4965,0,1759116555,13177.206144189993,29868.061093380005,53333.07602544 2025-09-29,03:29:17.000,272,11061139,5445,0,1759116556,13177.273507289989,29407.055040510008,53333.12493528 2025-09-29,03:29:18.000,272,11061100,5085,0,1759116557,13177.293716219989,28945.964398080003,53333.03410272 2025-09-29,03:29:19.000,272,11061102,5005,0,1759116558,13177.320661459999,30329.215177980004,53333.07602544 2025-09-29,03:29:20.000,272,11061132,4925,0,1759116559,13177.374551939989,27562.918042949997,53333.13890952001 2025-09-29,03:29:21.000,272,11061098,4845,0,1759116560,13177.39476086999,33095.51231301,53333.2017936 2025-09-29,03:29:22.000,272,11061117,5645,0,1759116561,13177.43517872999,31712.37431919,53333.2716648 2025-09-29,03:29:23.000,272,11061183,5165,0,1759116562,13177.509278139994,30329.27157102,53333.24371632 2025-09-29,03:29:24.000,272,11061122,4925,0,1759116563,13177.57664123999,35400.82454256,53333.20878072001 2025-09-29,03:29:25.000,272,11061124,5005,0,1759116564,13177.58337755,30790.39040997,53333.31358752 2025-09-29,03:29:26.000,272,11061144,5085,0,1759116565,13177.61705909999,29868.27961641,53333.334548880004 2025-09-29,03:29:27.000,272,11061146,5005,0,1759116566,13177.711367439995,32634.63314448,53333.341536 2025-09-29,03:29:28.000,272,11061123,5405,0,1759116567,13177.751785299995,33095.65329561,53333.502239760004 2025-09-29,03:29:29.000,272,11061203,5485,0,1759116568,13177.731576369995,32173.591845960007,53333.48826552 2025-09-29,03:29:30.000,272,11061154,4845,0,1759116569,13177.78546685,27563.108369459995,53333.49525264001 2025-09-29,03:29:31.000,272,11061113,5525,0,1759116570,13177.812412089996,28024.156717110003,53333.49525264001 2025-09-29,03:29:32.000,272,11061139,5365,0,1759116571,13177.812412089996,27102.095267459998,53333.523201120006 2025-09-29,03:29:33.000,272,11061126,4965,0,1759116572,13177.83935732999,32173.68348465,53333.61403368001 2025-09-29,03:29:34.000,272,11061135,5405,0,1759116573,13177.920193049991,29868.45584466,53333.572110960005 2025-09-29,03:29:35.000,272,11061130,5125,0,1759116574,13177.953874599996,30790.56663822,53333.572110960005 2025-09-29,03:29:36.000,272,11061168,5125,0,1759116575,13177.994292459996,26641.117411109997,53333.60704656 2025-09-29,03:29:37.000,272,11061162,5044,0,1759116576,13178.014501389996,30329.553536220003,53333.621020800005 2025-09-29,03:29:38.000,272,11061115,5525,0,1759116577,13178.061655559992,32634.83052012,53333.71884048 2025-09-29,03:29:39.000,272,11061191,5405,0,1759116578,13178.054919249997,28485.310801710002,53333.66294352001 2025-09-29,03:29:40.000,272,11061180,5085,0,1759116579,13178.088600800002,27563.235253799998,53333.7258276 2025-09-29,03:29:41.000,272,11061148,5044,0,1759116580,13178.088600800002,29407.520283089994,53333.76775032 2025-09-29,03:29:42.000,272,11061155,5565,0,1759116581,13178.115546039997,28024.33294536,53333.7956988 2025-09-29,03:29:43.000,272,11061162,5085,0,1759116582,13178.155963899997,31251.748919339996,53333.82364728 2025-09-29,03:29:44.000,272,11061099,5525,0,1759116583,13178.176172829997,24335.932065900008,53333.788711680005 2025-09-29,03:29:45.000,272,11061116,5085,0,1759116584,13178.182909139992,30790.665326040005,53333.71884048 2025-09-29,03:29:46.000,272,11061093,5485,0,1759116585,13178.230063310002,28485.35309649,53333.74678896 2025-09-29,03:29:47.000,272,11061151,5405,0,1759116586,13178.277217479997,33557.025903240006,53333.802685919996 2025-09-29,03:29:48.000,272,11061139,5605,0,1759116587,13178.317635339998,26180.069063460003,53333.82364728 2025-09-29,03:29:49.000,272,11061125,5325,0,1759116588,13178.304162719993,34018.03900524,53333.75377608 2025-09-29,03:29:50.000,272,11061129,5525,0,1759116589,13178.304162719993,27102.21510267,53333.83063440001 2025-09-29,03:29:51.000,272,11061146,5285,0,1759116590,13178.337844269998,28485.430636920006,53333.87954424001 2025-09-29,03:29:52.000,272,11061065,5445,0,1759116591,13178.364789509993,26180.174800409994,53333.84460864 2025-09-29,03:29:53.000,272,11061154,5125,0,1759116592,13178.371525819988,31712.811365250003,53333.85159576001 2025-09-29,03:29:54.000,272,11061173,5325,0,1759116593,13178.384998439993,28485.437686050005,53333.84460864 2025-09-29,03:29:55.000,272,11061147,5405,0,1759116594,13178.391734749988,30790.658276910006,53333.89351848 2025-09-29,03:29:56.000,272,11061098,5165,0,1759116595,13178.432152609988,25258.042859459994,53333.90050560001 2025-09-29,03:29:57.000,272,11061138,5365,0,1759116596,13178.418679989998,27102.278544839995,53333.92845408001 2025-09-29,03:29:58.000,272,11061145,5525,0,1759116597,13178.452361539988,28485.409489530008,53333.86557 2025-09-29,03:29:59.000,272,11061133,5445,0,1759116598,13178.445625229993,31251.685477170002,53333.87954424001 2025-09-29,03:30:00.000,272,11061119,5205,0,1759116599,13178.465834159993,24335.917967639994,53333.91447984 2025-09-29,03:30:01.000,272,11061101,5605,0,1759116600,13178.472570469989,30790.594834739997,53333.87255712 2025-09-29,03:30:02.000,272,11061102,5044,0,1759116601,13178.566878809994,26641.110361979998,53333.97736392001 2025-09-29,03:30:03.000,272,11061129,5565,0,1759116602,13178.553406189989,32173.66938639,53333.99133816 2025-09-29,03:30:04.000,272,11061127,5245,0,1759116603,13178.566878809994,33095.80132734,53333.907492720005 2025-09-29,03:30:05.000,272,11061166,4925,0,1759116604,13178.587087739994,32634.64724274,53333.96338968 2025-09-29,03:30:06.000,272,11061130,5005,0,1759116605,13178.607296669994,22491.541299660006,53333.94941544001 2025-09-29,03:30:07.000,272,11061134,5005,0,1759116606,13178.640978219999,32634.590849700005,53333.88653136 2025-09-29,03:30:09.000,272,11061157,5525,0,1759116608,13178.67465976999,32634.449867100004,53333.94941544001 2025-09-29,03:30:10.000,272,11061126,5085,0,1759116609,13178.68139608,27101.841498780006,53333.88653136 2025-09-29,03:30:11.000,272,11061140,4965,0,1759116610,13178.70160501,33095.406576060006,53333.87255712 2025-09-29,03:30:12.000,272,11061161,5565,0,1759116611,13178.728550249994,33095.39247780001,53333.88653136 2025-09-29,03:30:13.000,272,11061116,5005,0,1759116612,13178.73528655999,30328.95436017,53333.858582880006 2025-09-29,03:30:14.000,272,11061138,5085,0,1759116613,13178.78244073,28023.677376270003,53333.87954424001 2025-09-29,03:30:15.000,272,11060973,5525,0,1759116614,13178.768968109995,28484.634085230005,53333.87255712 2025-09-29,03:30:16.000,272,11061162,4925,0,1759116615,13178.789177039995,31250.867778090003,53333.87255712 2025-09-29,03:30:17.000,272,11061178,5005,0,1759116616,13178.809385969995,28484.52129915,53333.85159576001 2025-09-29,03:30:18.000,272,11061169,5485,0,1759116617,13178.80264966,32172.802343400006,53333.88653136 2025-09-29,03:30:19.000,272,11061107,5525,0,1759116618,13178.809385969995,29867.454868200002,53333.837621520004 2025-09-29,03:30:20.000,272,11061175,5525,0,1759116619,13178.84306752,25256.964342570005,53333.89351848 2025-09-29,03:30:21.000,272,11061090,4965,0,1759116620,13178.81612227999,31711.535472720003,53333.83063440001 2025-09-29,03:30:22.000,272,11061129,5285,0,1759116621,13178.849803829995,28023.106396739997,53333.82364728 2025-09-29,03:30:23.000,272,11061004,4925,0,1759116622,13178.870012759995,28484.105400479995,53333.80967304001 2025-09-29,03:30:24.000,272,11061128,5125,0,1759116623,13178.849803829995,26639.848567709996,53333.802685919996 2025-09-29,03:30:25.000,272,11061163,5365,0,1759116624,13178.82285859,28484.020810920003,53333.76076320001 2025-09-29,03:30:26.000,272,11061000,5165,0,1759116625,13178.789177039995,20646.212999130003,53333.82364728 2025-09-29,03:30:27.000,272,11061137,5205,0,1759116626,13178.748759179995,28945.005716400003,53333.76076320001 2025-09-29,03:30:28.000,272,11061169,5725,0,1759116627,13178.748759179995,32633.300858910006,53333.739801840005 2025-09-29,03:30:29.000,272,11061114,5125,0,1759116628,13178.728550249994,28944.87883206,53333.690892000006 2025-09-29,03:30:30.000,272,11061127,5365,0,1759116629,13178.7622318,29866.919134320007,53333.68390488001 2025-09-29,03:30:31.000,272,11061134,5005,0,1759116630,13178.74202287,31711.006787970007,53333.621020800005 2025-09-29,03:30:32.000,272,11061122,4965,0,1759116631,13178.73528655999,30788.881896150007,53333.70486624 2025-09-29,03:30:33.000,272,11061172,5125,0,1759116632,13178.72181394,29405.666361900003,53333.71884048 2025-09-29,03:30:34.000,272,11061116,5085,0,1759116633,13178.71507762999,30788.755011810004,53333.67691776 2025-09-29,03:30:35.000,272,11061161,5445,0,1759116634,13178.70160501,28483.485077039993,53333.66294352001 2025-09-29,03:30:36.000,272,11061081,5485,0,1759116635,13178.69486869999,30327.586828950007,53333.5511496 2025-09-29,03:30:37.000,272,11061123,5684,0,1759116636,13178.68139608,28944.38539296,53333.60005944 2025-09-29,03:30:38.000,272,11061153,5565,0,1759116637,13178.640978219999,31249.45795209,53333.5860852 2025-09-29,03:30:39.000,272,11061128,5005,0,1759116638,13178.65445083999,28022.041978110006,53333.56512384001 2025-09-29,03:30:40.000,272,11061133,5445,0,1759116639,13178.573615119989,29405.109480629995,53333.48826552 2025-09-29,03:30:41.000,272,11061055,5725,0,1759116640,13178.573615119989,28944.025887330004,53333.523201120006 2025-09-29,03:30:42.000,272,11061092,4885,0,1759116641,13178.492779399989,30327.114537240006,53333.453329920005 2025-09-29,03:30:43.000,272,11061156,5205,0,1759116642,13178.479306779998,29865.953403509993,53333.502239760004 2025-09-29,03:30:44.000,272,11061185,5485,0,1759116643,13178.445625229993,30326.917161599995,53333.47429128001 2025-09-29,03:30:45.000,272,11061154,5245,0,1759116644,13178.445625229993,26638.52333127,53333.43935568 2025-09-29,03:30:46.000,272,11061120,5005,0,1759116645,13178.405207369993,35398.188167939996,53333.43236856 2025-09-29,03:30:47.000,272,11061143,5405,0,1759116646,13178.364789509993,35398.15997142,53333.39743296001 2025-09-29,03:30:48.000,272,11061097,5405,0,1759116647,13178.331107960003,35859.10963125,53333.341536 2025-09-29,03:30:49.000,272,11061123,5605,0,1759116648,13178.310899030002,27560.380356149995,53333.355510240006 2025-09-29,03:30:50.000,272,11061111,5485,0,1759116649,13178.324371649993,33553.75510692,53333.30660040001 2025-09-29,03:30:51.000,272,11061143,5684,0,1759116650,13178.277217479997,24332.95733304,53333.30660040001 2025-09-29,03:30:52.000,272,11061111,5605,0,1759116651,13178.216590689997,30787.3663332,53333.236729200005 2025-09-29,03:30:53.000,272,11061141,5365,0,1759116652,13178.236799619997,26637.966450000007,53333.32057464 2025-09-29,03:30:54.000,272,11061145,5365,0,1759116653,13178.230063310002,32170.349246159996,53333.26467768 2025-09-29,03:30:55.000,272,11061136,5005,0,1759116654,13178.176172829997,30787.154859300004,53333.187819360006 2025-09-29,03:30:56.000,272,11061128,4765,0,1759116655,13178.129018660002,21105.372179939994,53333.17384512 2025-09-29,03:30:57.000,272,11061135,5525,0,1759116656,13178.129018660002,30325.986676440007,53333.117948160005 2025-09-29,03:30:58.000,272,11061170,4965,0,1759116657,13178.068391870002,29403.904079400003,53333.03410272 2025-09-29,03:30:59.000,272,11061123,5605,0,1759116658,13178.021237699992,29864.846690100007,53333.07602544 2025-09-29,03:31:00.000,272,11061100,5005,0,1759116659,13177.987556150001,32169.891052709994,53333.08999968001 2025-09-29,03:31:01.000,272,11061013,5725,0,1759116660,13178.027974010001,30786.767157149996,53333.069038320005 2025-09-29,03:31:02.000,272,11061111,5405,0,1759116661,13178.001028769992,25715.334020819995,53333.020128480006 2025-09-29,03:31:03.000,272,11061121,5205,0,1759116662,13178.007765080001,24793.209128999995,53333.020128480006 2025-09-29,03:31:04.000,272,11061117,5525,0,1759116663,13177.974083529996,28020.378383429997,53333.08999968001 2025-09-29,03:31:05.000,272,11061130,4925,0,1759116664,13178.014501389996,33091.71283194001,53332.97820576 2025-09-29,03:31:06.000,272,11061155,5645,0,1759116665,13177.974083529996,29864.409644040003,53332.999167120004 2025-09-29,03:31:07.000,272,11061143,5525,0,1759116666,13178.014501389996,32630.50940343,53333.00615424 2025-09-29,03:31:08.000,272,11061150,5325,0,1759116667,13177.980819839991,34935.5678643,53332.98519288 2025-09-29,03:31:09.000,272,11061130,5044,0,1759116668,13177.940401979991,31247.279770919995,53332.9572444 2025-09-29,03:31:10.000,272,11061076,5005,0,1759116669,13177.90672043,28020.02592693,53332.999167120004 2025-09-29,03:31:11.000,272,11061143,5605,0,1759116670,13177.90672043,33552.33118266,53332.950257280005 2025-09-29,03:31:12.000,272,11061120,4925,0,1759116671,13177.933665669996,29863.937352330002,53332.99218000001 2025-09-29,03:31:13.000,272,11061142,5285,0,1759116672,13177.852829949996,28019.786256510008,53332.92929592 2025-09-29,03:31:14.000,272,11060999,5684,0,1759116673,13177.852829949996,27558.695614080003,53332.88038608 2025-09-29,03:31:15.000,272,11061174,5044,0,1759116674,13177.812412089996,29402.762120340005,53332.91532168 2025-09-29,03:31:16.000,272,11061176,4965,0,1759116675,13177.77873053999,31246.821577470007,53332.831476240004 2025-09-29,03:31:17.000,272,11061148,4925,0,1759116676,13177.74504899,29863.65538713,53332.90833456 2025-09-29,03:31:18.000,272,11061130,5044,0,1759116677,13177.711367439995,24331.300787490007,53332.88038608 2025-09-29,03:31:19.000,272,11061147,5725,0,1759116678,13177.70463113,30324.576850440004,53332.86641184 2025-09-29,03:31:20.000,272,11061151,5525,0,1759116679,13177.63726802999,31707.57386166,53332.87339896001 2025-09-29,03:31:21.000,272,11061144,4885,0,1759116680,13177.61705909999,31246.518464880006,53332.85942472 2025-09-29,03:31:22.000,272,11061171,5805,0,1759116681,13177.57664123999,32629.494328710003,53332.86641184 2025-09-29,03:31:23.000,272,11061138,5005,0,1759116682,13177.51601444999,29402.268681240006,53332.82448912001 2025-09-29,03:31:24.000,272,11061135,5405,0,1759116683,13177.50254183,28480.087396379997,53332.87339896001 2025-09-29,03:31:25.000,272,11061147,5565,0,1759116684,13177.47559658999,28019.003803080006,53332.84545048001 2025-09-29,03:31:26.000,272,11061141,5525,0,1759116685,13177.47559658999,27096.907107780004,53332.83846336 2025-09-29,03:31:27.000,272,11061136,5165,0,1759116686,13177.401497179999,29401.972617780004,53332.831476240004 2025-09-29,03:31:28.000,272,11061126,5005,0,1759116687,13177.408233489994,29401.895077349996,53332.84545048001 2025-09-29,03:31:29.000,272,11061149,5445,0,1759116688,13177.361079319999,29862.816540660002,53332.796540639996 2025-09-29,03:31:30.000,272,11061144,5005,0,1759116689,13177.313925149989,30784.81454814,53332.81051488 2025-09-29,03:31:31.000,272,11061131,5405,0,1759116690,13177.239825739998,32628.838759620005,53332.782566400005 2025-09-29,03:31:32.000,272,11061125,5405,0,1759116691,13177.253298359989,27096.512356499996,53332.831476240004 2025-09-29,03:31:33.000,272,11061122,5245,0,1759116692,13177.239825739998,27557.4549672,53332.817502 2025-09-29,03:31:34.000,272,11061092,5005,0,1759116693,13177.158990019998,25252.340113290004,53332.80352776001 2025-09-29,03:31:35.000,272,11061119,5205,0,1759116694,13177.111835850003,35394.734094240004,53332.77557928001 2025-09-29,03:31:36.000,272,11061161,5405,0,1759116695,13177.084890609993,34933.65755007,53332.78955352 2025-09-29,03:31:37.000,272,11061121,5405,0,1759116696,13177.091626920002,29401.37344173,53332.817502 2025-09-29,03:31:38.000,272,11061174,5044,0,1759116697,13176.977109649997,27096.230391300007,53332.817502 2025-09-29,03:31:39.000,272,11061125,5765,0,1759116698,13176.956900719997,29401.288852169993,53332.76859216 2025-09-29,03:31:40.000,272,11061118,5044,0,1759116699,13176.889537620002,26635.111552350005,53332.831476240004 2025-09-29,03:31:41.000,272,11061127,5485,0,1759116700,13176.882801309992,27096.040064789995,53332.76859216 2025-09-29,03:31:42.000,272,11061132,4925,0,1759116701,13176.822174519992,26635.0058154,53332.796540639996 2025-09-29,03:31:43.000,272,11061118,5044,0,1759116702,13176.775020349996,29862.076382009996,53332.7476308 2025-09-29,03:31:44.000,272,11060983,5684,0,1759116703,13176.748075110001,28940.000834100007,53332.84545048001 2025-09-29,03:31:45.000,272,11061147,5405,0,1759116704,13176.680712009991,28939.944441059997,53332.77557928001 2025-09-29,03:31:46.000,272,11061148,5044,0,1759116705,13176.66723939,26173.745993849996,53332.80352776001 2025-09-29,03:31:47.000,272,11061150,5005,0,1759116706,13176.58640367,27556.778250720003,53332.76859216 2025-09-29,03:31:48.000,272,11061181,5565,0,1759116707,13176.572931049996,29861.87900637,53332.76160504 2025-09-29,03:31:49.000,272,11061149,5605,0,1759116708,13176.593139979996,28939.796409329996,53332.75461792001 2025-09-29,03:31:50.000,272,11061185,5325,0,1759116709,13176.49883163999,31705.889119590007,53332.76859216 2025-09-29,03:31:51.000,272,11061147,5605,0,1759116710,13176.44494116,26634.625162380005,53332.77557928001 2025-09-29,03:31:52.000,272,11061171,5405,0,1759116711,13176.38431437,23868.419666040005,53332.78955352 2025-09-29,03:31:53.000,272,11061140,5044,0,1759116712,13176.330423889995,26634.5123763,53332.77557928001 2025-09-29,03:31:54.000,272,11061149,5445,0,1759116713,13176.28326972,31244.601101520006,53332.76859216 2025-09-29,03:31:55.000,272,11061174,5044,0,1759116714,13176.27653340999,33088.632362129996,53332.76160504 2025-09-29,03:31:56.000,272,11061145,5445,0,1759116715,13176.242851859999,32166.556814220006,53332.80352776001 2025-09-29,03:31:57.000,272,11061147,5725,0,1759116716,13176.21590661999,34932.586082309994,53332.81051488 2025-09-29,03:31:58.000,272,11061136,4925,0,1759116717,13176.148543519994,29861.371469010002,53332.782566400005 2025-09-29,03:31:59.000,272,11061157,5605,0,1759116718,13176.074444109989,28939.26772458,53332.76859216 2025-09-29,03:32:00.000,272,11061145,5405,0,1759116719,13176.054235179989,30783.256690409995,53332.86641184 2025-09-29,03:32:01.000,272,11061185,5245,0,1759116720,13175.932981599988,30322.194244500002,53332.85942472 2025-09-29,03:32:02.000,272,11061171,5405,0,1759116721,13175.892563740003,30322.144900590007,53332.80352776001 2025-09-29,03:32:03.000,272,11061118,4965,0,1759116722,13175.818464329997,32627.12582103,53332.831476240004 2025-09-29,03:32:04.000,272,11061153,5405,0,1759116723,13175.771310160002,28016.945457120004,53332.88038608 2025-09-29,03:32:05.000,272,11061155,5605,0,1759116724,13175.703947059992,32165.97173643,53332.85942472 2025-09-29,03:32:06.000,272,11061171,5525,0,1759116725,13175.643320269992,30782.847840870003,53332.82448912001 2025-09-29,03:32:07.000,272,11061150,5285,0,1759116726,13175.602902409992,29860.779342089998,53332.77557928001 2025-09-29,03:32:08.000,272,11061176,5125,0,1759116727,13175.535539309996,32165.689771229998,53332.831476240004 2025-09-29,03:32:09.000,272,11061166,5285,0,1759116728,13175.441230969991,30782.636366970008,53332.78955352 2025-09-29,03:32:10.000,272,11061105,5565,0,1759116729,13175.38734049,26633.426810279998,53332.76859216 2025-09-29,03:32:11.000,272,11061117,5365,0,1759116730,13175.29976845999,28938.450025500002,53332.7476308 2025-09-29,03:32:12.000,272,11061148,5005,0,1759116731,13175.272823219995,30321.383594550003,53332.7476308 2025-09-29,03:32:13.000,272,11061169,5525,0,1759116732,13175.22566905,26633.187139860005,53332.74064368 2025-09-29,03:32:14.000,272,11061140,4765,0,1759116733,13175.17851487999,32626.258778040006,53332.796540639996 2025-09-29,03:32:15.000,272,11061082,5005,0,1759116734,13175.090942849994,28938.118716390003,53332.817502 2025-09-29,03:32:16.000,272,11061170,4965,0,1759116735,13175.030316059994,28938.076421610007,53332.74064368 2025-09-29,03:32:17.000,272,11061110,5005,0,1759116736,13174.949480339994,30321.017039790007,53332.74064368 2025-09-29,03:32:18.000,272,11061129,5525,0,1759116737,13174.922535099999,28937.949537270004,53332.70570808001 2025-09-29,03:32:19.000,272,11061110,5085,0,1759116738,13174.814754139989,29859.891151710006,53332.70570808001 2025-09-29,03:32:20.000,272,11061126,4845,0,1759116739,13174.787808899993,31242.874064670003,53332.7476308 2025-09-29,03:32:21.000,272,11061179,5645,0,1759116740,13174.720445799998,28476.774305280007,53332.733656560005 2025-09-29,03:32:22.000,272,11061195,5445,0,1759116741,13174.673291630002,28937.794456410003,53332.7476308 2025-09-29,03:32:23.000,272,11061182,5005,0,1759116742,13174.619401149997,31242.704885550003,53332.67775960001 2025-09-29,03:32:24.000,272,11061176,5125,0,1759116743,13174.525092809992,29859.65148129,53332.733656560005 2025-09-29,03:32:25.000,272,11061162,5044,0,1759116744,13174.471202330002,27093.57286929,53332.70570808001 2025-09-29,03:32:26.000,272,11061181,5245,0,1759116745,13174.417311849997,34469.676764339994,53332.69872096 2025-09-29,03:32:27.000,272,11061136,5125,0,1759116746,13174.343212439991,29859.566891730006,53332.7126952 2025-09-29,03:32:28.000,272,11061197,5245,0,1759116747,13174.316267199996,28476.506438340002,53332.69872096 2025-09-29,03:32:29.000,272,11061078,5285,0,1759116748,13174.275849339996,29859.503449559998,53332.67077248 2025-09-29,03:32:30.000,272,11061161,5325,0,1759116749,13174.201749929991,29398.398708869994,53332.72666944001 2025-09-29,03:32:31.000,272,11061181,5485,0,1759116750,13174.154595759996,34008.409893660006,53332.64981112 2025-09-29,03:32:32.000,272,11061154,5044,0,1759116751,13174.093968969995,28937.322164700003,53332.684746720006 2025-09-29,03:32:33.000,272,11061136,5085,0,1759116752,13174.073760039995,25710.286843740003,53332.63583688001 2025-09-29,03:32:34.000,272,11061216,5085,0,1759116753,13174.033342179995,31242.296036009997,53332.62186264 2025-09-29,03:32:35.000,272,11061145,5365,0,1759116754,13173.95924276999,31242.303085139996,53332.58692704001 2025-09-29,03:32:36.000,272,11061114,4885,0,1759116755,13173.952506459995,28476.238571399997,53332.5729528 2025-09-29,03:32:37.000,272,11061194,5005,0,1759116756,13173.89861597999,31242.232593840003,53332.684746720006 2025-09-29,03:32:38.000,272,11061196,4965,0,1759116757,13173.83798918999,28015.24661679,53332.614875520005 2025-09-29,03:32:39.000,272,11061160,5085,0,1759116758,13173.75715346999,29859.235582620007,53332.62186264 2025-09-29,03:32:40.000,272,11061162,4965,0,1759116759,13173.763889779999,25710.209303309995,53332.62186264 2025-09-29,03:32:41.000,272,11061184,5125,0,1759116760,13173.763889779999,31703.23864671,53332.65679824001 2025-09-29,03:32:42.000,272,11061135,5605,0,1759116761,13173.763889779999,23866.170993570006,53332.65679824001 2025-09-29,03:32:43.000,272,11061150,5085,0,1759116762,13173.736944539989,31703.280941489997,53332.70570808001 2025-09-29,03:32:44.000,272,11061151,5445,0,1759116763,13173.703262989999,27093.192216270007,53332.72666944001 2025-09-29,03:32:45.000,272,11061165,5445,0,1759116764,13173.669581439994,28476.182178360003,53332.663785360004 2025-09-29,03:32:46.000,272,11061138,5085,0,1759116765,13173.683054059999,32164.265846969996,53332.642824 2025-09-29,03:32:47.000,272,11061170,5285,0,1759116766,13173.689790369994,28937.19528036,53332.69872096 2025-09-29,03:32:48.000,272,11061143,5525,0,1759116767,13173.669581439994,34469.253816540004,53332.7126952 2025-09-29,03:32:49.000,272,11061209,5445,0,1759116768,13173.629163579993,31242.27488862,53332.70570808001 2025-09-29,03:32:50.000,272,11061173,5445,0,1759116769,13173.656108819989,31703.273892359997,53332.76859216 2025-09-29,03:32:51.000,272,11061160,5044,0,1759116770,13173.649372509994,31703.23159758,53332.76859216 2025-09-29,03:32:52.000,272,11061179,5525,0,1759116771,13173.622427269998,31242.218495580004,53332.7476308 2025-09-29,03:32:53.000,272,11061150,4925,0,1759116772,13173.575273099988,27554.198269140004,53332.72666944001 2025-09-29,03:32:54.000,272,11061159,5605,0,1759116773,13173.595482029988,34469.253816540004,53332.831476240004 2025-09-29,03:32:55.000,272,11061131,5765,0,1759116774,13173.608954649993,24788.239492349996,53332.83846336 2025-09-29,03:32:56.000,272,11061136,5125,0,1759116775,13173.568536789993,24788.19014844,53332.80352776001 2025-09-29,03:32:57.000,272,11061104,5085,0,1759116776,13173.582009409998,23405.221333740003,53332.901347440005 2025-09-29,03:32:58.000,272,11061113,5325,0,1759116777,13173.582009409998,31242.324232529994,53332.89436032001 2025-09-29,03:32:59.000,272,11061095,5645,0,1759116778,13173.602218339998,27554.275809569997,53332.93628304 2025-09-29,03:33:00.000,272,11061141,5165,0,1759116779,13173.582009409998,30320.382618090007,53332.964231519996 2025-09-29,03:33:01.000,272,11061140,4765,0,1759116780,13173.555064169988,28937.399705129996,53333.01314136001 2025-09-29,03:33:02.000,272,11061120,4925,0,1759116781,13173.528118929993,26632.42583382,53332.99218000001 2025-09-29,03:33:03.000,272,11061129,5565,0,1759116782,13173.514646309988,26632.43993208,53332.99218000001 2025-09-29,03:33:04.000,272,11061145,5645,0,1759116783,13173.528118929993,31242.57095208,53333.04807696 2025-09-29,03:33:05.000,272,11061178,4965,0,1759116784,13173.514646309988,34008.55087626001,53333.07602544 2025-09-29,03:33:06.000,272,11061108,5005,0,1759116785,13173.575273099988,28937.618228160005,53333.11096104001 2025-09-29,03:33:07.000,272,11061162,4845,0,1759116786,13173.528118929993,26171.504370509996,53333.12493528 2025-09-29,03:33:08.000,272,11061199,5445,0,1759116787,13173.528118929993,27554.529578250003,53333.20878072001 2025-09-29,03:33:09.000,272,11061186,5325,0,1759116788,13173.494437380003,31703.668643640005,53333.166858000004 2025-09-29,03:33:10.000,272,11061173,5565,0,1759116789,13173.474228450003,23405.538544590003,53333.24371632 2025-09-29,03:33:11.000,272,11061136,4765,0,1759116790,13173.467492139993,29398.701821459996,53333.15288376 2025-09-29,03:33:12.000,272,11061147,5565,0,1759116791,13173.487701069993,33547.742199030006,53333.24371632 2025-09-29,03:33:13.000,272,11061136,5005,0,1759116792,13173.501173689998,24327.670485540002,53333.285639040005 2025-09-29,03:33:14.000,272,11061150,5044,0,1759116793,13173.454019520002,34008.86808710999,53333.34852312001 2025-09-29,03:33:15.000,272,11061121,5405,0,1759116794,13173.467492139993,31703.8942158,53333.34852312001 2025-09-29,03:33:16.000,272,11061154,4845,0,1759116795,13173.413601660002,28476.880042229997,53333.37647160001 2025-09-29,03:33:17.000,272,11061103,5525,0,1759116796,13173.406865349993,32164.907317799996,53333.4114072 2025-09-29,03:33:18.000,272,11061115,5405,0,1759116797,13173.393392730002,30781.90325745,53333.44634280001 2025-09-29,03:33:19.000,272,11061175,5684,0,1759116798,13173.366447489992,28476.894140489996,53333.502239760004 2025-09-29,03:33:20.000,272,11061163,5645,0,1759116799,13173.352974870002,28015.916284139996,53333.523201120006 2025-09-29,03:33:21.000,272,11061182,4965,0,1759116800,13173.312557010002,28476.971680920004,53333.55813672 2025-09-29,03:33:22.000,272,11061185,5525,0,1759116801,13173.292348080002,28016.007922830002,53333.61403368001 2025-09-29,03:33:23.000,272,11061169,5525,0,1759116802,13173.231721290002,29860.053281700006,53333.66294352001 2025-09-29,03:33:24.000,272,11061154,5044,0,1759116803,13173.231721290002,30321.11572761,53333.634995039996 2025-09-29,03:33:25.000,272,11061178,4925,0,1759116804,13173.177830809997,29399.13886752,53333.669930640004 2025-09-29,03:33:26.000,272,11061158,4845,0,1759116805,13173.184567119992,31243.184226390003,53333.75377608 2025-09-29,03:33:27.000,272,11061192,5125,0,1759116806,13173.177830809997,25250.105539080003,53333.76076320001 2025-09-29,03:33:28.000,272,11061127,5605,0,1759116807,13173.144149259992,34470.33938256001,53333.80967304001 2025-09-29,03:33:29.000,272,11061157,5325,0,1759116808,13173.150885570001,28477.211351339996,53333.7956988 2025-09-29,03:33:30.000,272,11061141,5525,0,1759116809,13173.137412949996,29399.265751860003,53333.788711680005 2025-09-29,03:33:31.000,272,11061173,5525,0,1759116810,13173.130676640001,29860.27885386,53333.81666016 2025-09-29,03:33:32.000,272,11061170,4925,0,1759116811,13173.130676640001,33087.43401003,53333.788711680005 2025-09-29,03:33:33.000,272,11061158,5285,0,1759116812,13173.103731399991,30321.454085849997,53333.85159576001 2025-09-29,03:33:34.000,272,11061172,4925,0,1759116813,13173.063313539991,26172.40665915,53333.92146696 2025-09-29,03:33:35.000,272,11061143,5765,0,1759116814,13173.110467710001,27094.475157930006,53333.94941544001 2025-09-29,03:33:36.000,272,11061159,5325,0,1759116815,13173.083522469991,35392.72509219,53333.98435104 2025-09-29,03:33:37.000,272,11061180,5044,0,1759116816,13173.096995089996,27555.664488180002,53333.970376799996 2025-09-29,03:33:38.000,272,11061192,5125,0,1759116817,13173.083522469991,32165.802557310002,53333.956402560005 2025-09-29,03:33:39.000,272,11061178,5005,0,1759116818,13173.090258780001,31243.776353309993,53334.040248 2025-09-29,03:33:40.000,272,11061159,5365,0,1759116819,13173.063313539991,29399.709847050006,53333.96338968 2025-09-29,03:33:41.000,272,11061233,5405,0,1759116820,13173.090258780001,29399.801485739998,53334.06819648001 2025-09-29,03:33:42.000,272,11061185,5684,0,1759116821,13173.096995089996,29399.886075300004,53334.040248 2025-09-29,03:33:43.000,272,11061148,5125,0,1759116822,13173.063313539991,27555.897109469995,53334.05422224 2025-09-29,03:33:44.000,272,11061180,5125,0,1759116823,13173.096995089996,26633.962544160007,53334.13108056 2025-09-29,03:33:45.000,272,11061020,4925,0,1759116824,13173.083522469991,35393.30312085,53334.20793888 2025-09-29,03:33:46.000,272,11061092,5044,0,1759116825,13173.083522469991,26173.012884330004,53334.23588736001 2025-09-29,03:33:47.000,272,11061155,5485,0,1759116826,13173.150885570001,22945.991661630003,53334.21492600001 2025-09-29,03:33:48.000,272,11061161,5245,0,1759116827,13173.171094500001,29861.265732059997,53334.2498616 2025-09-29,03:33:49.000,272,11061150,5165,0,1759116828,13173.150885570001,28017.192176669996,53334.291784320005 2025-09-29,03:33:50.000,272,11061177,5445,0,1759116829,13173.150885570001,32627.393687970005,53334.28479720001 2025-09-29,03:33:51.000,272,11061160,5044,0,1759116830,13173.171094500001,31244.382578489996,53334.4245396 2025-09-29,03:33:52.000,272,11061164,5005,0,1759116831,13173.198039739997,29861.343272490005,53334.459475200005 2025-09-29,03:33:53.000,272,11061136,4965,0,1759116832,13173.224984979992,28017.396601440007,53334.44550096 2025-09-29,03:33:54.000,272,11061107,5605,0,1759116833,13173.238457599997,32627.60516187,53334.45248808001 2025-09-29,03:33:55.000,272,11061224,5044,0,1759116834,13173.265402839992,33088.653509519994,53334.54332064 2025-09-29,03:33:56.000,272,11061210,4845,0,1759116835,13173.265402839992,29400.56984091,53334.55030776001 2025-09-29,03:33:57.000,272,11061185,5325,0,1759116836,13173.319293319997,31705.719940469993,53334.641140319996 2025-09-29,03:33:58.000,272,11061174,4845,0,1759116837,13173.299084389997,25712.521417950004,53334.61319184 2025-09-29,03:33:59.000,272,11061145,5565,0,1759116838,13173.292348080002,31244.727985859994,53334.66908880001 2025-09-29,03:34:00.000,272,11061183,5245,0,1759116839,13173.312557010002,29861.70277812,53334.71101152 2025-09-29,03:34:01.000,272,11061188,5044,0,1759116840,13173.319293319997,29400.696725250004,53334.71799864001 2025-09-29,03:34:02.000,272,11061168,5125,0,1759116841,13173.319293319997,27095.638264380003,53334.808831199996 2025-09-29,03:34:03.000,272,11061159,5765,0,1759116842,13173.359711179997,28478.79035646,53334.81581832001 2025-09-29,03:34:04.000,272,11061118,5125,0,1759116843,13173.366447489992,29400.802462199994,53334.83677968001 2025-09-29,03:34:05.000,272,11061177,5565,0,1759116844,13173.379920109997,26634.709751939998,53334.864728160006 2025-09-29,03:34:06.000,272,11061146,4925,0,1759116845,13173.420337969997,27556.778250720003,53334.92761224 2025-09-29,03:34:07.000,272,11061159,5485,0,1759116846,13173.480964759998,26173.70369907,53334.90665088001 2025-09-29,03:34:08.000,272,11061187,5485,0,1759116847,13173.501173689998,31244.960607150002,53334.9485736 2025-09-29,03:34:09.000,272,11061155,5684,0,1759116848,13173.467492139993,28939.866900630004,53334.913638000005 2025-09-29,03:34:10.000,272,11061152,4965,0,1759116849,13173.494437380003,32628.042207930004,53335.00447056001 2025-09-29,03:34:11.000,272,11061187,5645,0,1759116850,13173.487701069993,29400.91524828,53335.032419040006 2025-09-29,03:34:12.000,272,11061161,5845,0,1759116851,13173.528118929993,29401.013936100004,53335.081328880005 2025-09-29,03:34:13.000,272,11061123,5605,0,1759116852,13173.501173689998,32167.11369549,53335.130238720005 2025-09-29,03:34:14.000,272,11061137,5325,0,1759116853,13173.548327859993,23868.715729500007,53335.10927736 2025-09-29,03:34:15.000,272,11061123,5684,0,1759116854,13173.548327859993,31706.058298710006,53335.13722584 2025-09-29,03:34:16.000,272,11061147,5525,0,1759116855,13173.548327859993,28478.93838819,53335.14421296 2025-09-29,03:34:17.000,272,11061148,4845,0,1759116856,13173.582009409998,27556.898085930006,53335.28395536 2025-09-29,03:34:18.000,272,11061159,5445,0,1759116857,13173.568536789993,28939.965588449995,53335.21408416 2025-09-29,03:34:19.000,272,11061159,5405,0,1759116858,13173.548327859993,23407.80131532,53335.297929600005 2025-09-29,03:34:20.000,272,11061124,5085,0,1759116859,13173.528118929993,26634.85778367,53335.24203264001 2025-09-29,03:34:21.000,272,11061161,5485,0,1759116860,13173.548327859993,33089.139899489994,53335.29094248001 2025-09-29,03:34:22.000,272,11061171,5445,0,1759116861,13173.568536789993,28017.96758097,53335.38177504 2025-09-29,03:34:23.000,272,11061140,5005,0,1759116862,13173.635899889989,31245.080442360006,53335.416710640005 2025-09-29,03:34:24.000,272,11061128,4845,0,1759116863,13173.622427269998,31245.12978627,53335.38177504 2025-09-29,03:34:25.000,272,11061092,4925,0,1759116864,13173.642636199998,26634.99876627,53335.3328652 2025-09-29,03:34:26.000,272,11061098,5285,0,1759116865,13173.649372509994,27557.081363310004,53335.43767200001 2025-09-29,03:34:27.000,272,11061081,5445,0,1759116866,13173.642636199998,27096.103506960004,53335.4027364 2025-09-29,03:34:28.000,272,11061128,5205,0,1759116867,13173.709999299994,28940.261651909997,53335.514530320004 2025-09-29,03:34:29.000,272,11061122,5085,0,1759116868,13173.709999299994,30784.405698600007,53335.50055608 2025-09-29,03:34:30.000,272,11061093,5445,0,1759116869,13173.763889779999,28479.39658164,53335.535491680006 2025-09-29,03:34:31.000,272,11061079,5085,0,1759116870,13173.79757132999,34011.67364085,53335.514530320004 2025-09-29,03:34:32.000,272,11061061,5765,0,1759116871,13173.81778025999,28479.509367720006,53335.57042728 2025-09-29,03:34:33.000,272,11061125,5445,0,1759116872,13173.8447255,29862.710803709997,53335.64029848 2025-09-29,03:34:34.000,272,11061119,5485,0,1759116873,13173.891879669995,30323.864888309996,53335.65427272001 2025-09-29,03:34:35.000,272,11061116,4925,0,1759116874,13173.94577015,26174.746970310007,53335.64029848 2025-09-29,03:34:36.000,272,11061076,5205,0,1759116875,13173.98618801,33551.20332186,53335.71016968 2025-09-29,03:34:37.000,272,11061126,4765,0,1759116876,13174.04007848999,28480.080347249997,53335.68920832 2025-09-29,03:34:38.000,272,11061131,5725,0,1759116877,13174.093968969995,30785.357331150008,53335.703182560006 2025-09-29,03:34:39.000,272,11061171,5445,0,1759116878,13174.14112313999,28480.291821150007,53335.84292496001 2025-09-29,03:34:40.000,272,11061155,5165,0,1759116879,13174.18154099999,31707.616156439995,53335.8568992 2025-09-29,03:34:41.000,272,11061146,5005,0,1759116880,13174.242167789991,32168.72089713,53335.90580904 2025-09-29,03:34:42.000,272,11061169,5445,0,1759116881,13174.26911303,28941.572790089995,53335.95471888 2025-09-29,03:34:43.000,272,11061176,5044,0,1759116882,13174.296058269996,26175.550571130007,53335.91279616001 2025-09-29,03:34:44.000,272,11061091,5365,0,1759116883,13174.316267199996,24331.477015740005,53335.9267704 2025-09-29,03:34:45.000,272,11061158,5005,0,1759116884,13174.390366610001,28941.897050069994,53336.00362872 2025-09-29,03:34:46.000,272,11061160,5285,0,1759116885,13174.410575540001,30786.08339154,53336.09446128 2025-09-29,03:34:47.000,272,11061113,5565,0,1759116886,13174.504883879992,26175.881880240006,53336.10843552001 2025-09-29,03:34:48.000,272,11061125,5405,0,1759116887,13174.471202330002,28020.117565620007,53336.19926808001 2025-09-29,03:34:49.000,272,11061163,5245,0,1759116888,13174.558774359997,32169.482203170002,53336.21324232 2025-09-29,03:34:50.000,272,11061199,5525,0,1759116889,13174.572246980002,32630.523501689997,53336.16433248 2025-09-29,03:34:51.000,272,11061073,5325,0,1759116890,13174.592455910002,28942.376390909994,53336.206255200006 2025-09-29,03:34:52.000,272,11061072,5205,0,1759116891,13174.632873770002,34474.80853097999,53336.29010064 2025-09-29,03:34:53.000,272,11061084,5205,0,1759116892,13174.646346389993,27098.302835520008,53336.33202336 2025-09-29,03:34:54.000,272,11061046,4805,0,1759116893,13174.720445799998,31708.772213760007,53336.41586880001 2025-09-29,03:34:55.000,272,11061111,5405,0,1759116894,13174.787808899993,28020.582808199993,53336.422855920006 2025-09-29,03:34:56.000,272,11061129,5405,0,1759116895,13174.808017829993,29403.78424419,53336.4508044 2025-09-29,03:34:57.000,272,11061103,5525,0,1759116896,13174.875380929989,29403.847686359994,53336.49971424 2025-09-29,03:34:58.000,272,11061130,5005,0,1759116897,13174.936007719989,25715.580740370002,53336.59753392 2025-09-29,03:34:59.000,272,11061144,5085,0,1759116898,13174.99663450999,35858.425865640005,53336.639456640005 2025-09-29,03:35:00.000,272,11061087,5405,0,1759116899,13175.050524989994,29404.016865480007,53336.6953536 2025-09-29,03:35:01.000,272,11061132,4965,0,1759116900,13175.131360709995,29404.1155533,53336.758237680006 2025-09-29,03:35:02.000,272,11061105,5605,0,1759116901,13175.171778569995,29404.200142860005,53336.81413464 2025-09-29,03:35:03.000,272,11061152,5165,0,1759116902,13175.252614289995,28943.194089990007,53336.84907024001 2025-09-29,03:35:04.000,272,11061105,5565,0,1759116903,13175.333450009995,28943.299826939998,53336.91195432 2025-09-29,03:35:05.000,272,11061152,4845,0,1759116904,13175.36039524999,29865.40357137,53336.93291568 2025-09-29,03:35:06.000,272,11061162,5044,0,1759116905,13175.40754942,29865.537504840002,53336.98881264 2025-09-29,03:35:07.000,272,11061109,5445,0,1759116906,13175.46817621,29865.57275049,53337.01676112001 2025-09-29,03:35:08.000,272,11061165,5405,0,1759116907,13175.508594070001,29404.57374675,53337.044709600006 2025-09-29,03:35:09.000,272,11061217,5485,0,1759116908,13175.542275619991,30787.775182740006,53337.142529280005 2025-09-29,03:35:10.000,272,11061129,5325,0,1759116909,13175.629847650001,30326.790277260006,53337.15650352 2025-09-29,03:35:11.000,272,11061160,5125,0,1759116910,13175.717419679997,26638.579724309995,53337.19842624 2025-09-29,03:35:12.000,272,11061088,4805,0,1759116911,13175.737628609997,31249.077299070006,53337.261310320006 2025-09-29,03:35:13.000,272,11061158,4765,0,1759116912,13175.811728020002,28021.830504209996,53337.30323304001 2025-09-29,03:35:14.000,272,11061181,5684,0,1759116913,13175.798255399997,30788.14878663,53337.27528456 2025-09-29,03:35:15.000,272,11061149,5325,0,1759116914,13175.872354810002,28944.054083850002,53337.37310424001 2025-09-29,03:35:16.000,272,11061146,4805,0,1759116915,13175.966663149993,25255.787137859996,53337.40105272001 2025-09-29,03:35:17.000,272,11061118,4965,0,1759116916,13176.034026249989,28483.167866190008,53337.47092392001 2025-09-29,03:35:18.000,272,11061125,5405,0,1759116917,13176.074444109989,27100.093314540005,53337.48489816 2025-09-29,03:35:19.000,272,11061134,5205,0,1759116918,13176.162016139999,28944.321950790007,53337.50585952 2025-09-29,03:35:20.000,272,11061185,5485,0,1759116919,13176.242851859999,31710.668429729994,53337.49188528 2025-09-29,03:35:21.000,272,11061045,5405,0,1759116920,13176.31695126999,28483.470978779995,53337.72944736 2025-09-29,03:35:22.000,272,11061149,5805,0,1759116921,13176.4045233,26639.397423389993,53337.68053752 2025-09-29,03:35:23.000,272,11061128,4965,0,1759116922,13176.492095329995,32171.977595189994,53337.75040872 2025-09-29,03:35:24.000,272,11061150,5125,0,1759116923,13176.593139979996,29866.792249980004,53337.8482284 2025-09-29,03:35:25.000,272,11061080,5044,0,1759116924,13176.660503079991,26178.468910950003,53337.90412536001 2025-09-29,03:35:26.000,272,11061111,5684,0,1759116925,13176.754811419996,31711.07727927,53337.911112480004 2025-09-29,03:35:27.000,272,11061140,5205,0,1759116926,13176.835647139997,27100.650195809998,53338.00893216 2025-09-29,03:35:28.000,272,11061107,5445,0,1759116927,13176.923219169992,26178.6451392,53338.01591928 2025-09-29,03:35:29.000,272,11061134,5165,0,1759116928,13176.997318579997,28483.90097571,53338.078803360004 2025-09-29,03:35:30.000,272,11061130,5044,0,1759116929,13177.037736439997,32633.399546729997,53338.1626488 2025-09-29,03:35:31.000,272,11061135,5605,0,1759116930,13177.125308469993,24334.550436420002,53338.23252 2025-09-29,03:35:32.000,272,11061117,5485,0,1759116931,13177.219616809998,26178.764974410005,53338.29540408 2025-09-29,03:35:33.000,272,11061082,5005,0,1759116932,13177.300452529998,29406.152751870002,53338.32335256 2025-09-29,03:35:34.000,272,11061064,5085,0,1759116933,13177.354343009989,34938.77521845,53338.37924952001 2025-09-29,03:35:35.000,272,11060946,5205,0,1759116934,13177.47559658999,27562.008705180007,53338.4421336 2025-09-29,03:35:36.000,272,11061066,5044,0,1759116935,13177.55643230999,31711.493177940007,53338.49803056 2025-09-29,03:35:37.000,272,11061109,5525,0,1759116936,13177.650740649995,28023.035905440003,53338.56790176 2025-09-29,03:35:38.000,272,11061032,5125,0,1759116937,13177.711367439995,32172.513329070003,53338.62379872001 2025-09-29,03:35:39.000,272,11061105,5605,0,1759116938,13177.792203159996,30789.389433510005,53338.65873432 2025-09-29,03:35:40.000,272,11061118,5085,0,1759116939,13177.879775189991,27101.016750569994,53338.72860552 2025-09-29,03:35:41.000,272,11061107,5485,0,1759116940,13177.940401979991,28484.147695260006,53338.80546384 2025-09-29,03:35:42.000,272,11061122,5085,0,1759116941,13178.007765080001,32172.56267298,53338.81245096001 2025-09-29,03:35:43.000,272,11061087,5405,0,1759116942,13178.129018660002,30328.404528030005,53338.88232216001 2025-09-29,03:35:44.000,272,11061125,5525,0,1759116943,13178.182909139992,25717.921051530007,53338.9661676 2025-09-29,03:35:45.000,272,11061088,4925,0,1759116944,13178.223326999992,28945.18899378,53338.92424488 2025-09-29,03:35:46.000,272,11061125,5565,0,1759116945,13178.283953789993,30328.383380640007,53339.02905168001 2025-09-29,03:35:47.000,272,11061087,5405,0,1759116946,13178.364789509993,28484.161793520005,53339.17578120001 2025-09-29,03:35:48.000,272,11061114,5005,0,1759116947,13178.432152609988,29867.32798386,53339.19674256001 2025-09-29,03:35:49.000,272,11061091,5765,0,1759116948,13178.512988329989,26178.884809619994,53339.28757512 2025-09-29,03:35:50.000,272,11061074,4965,0,1759116949,13178.566878809994,26178.97644831,53339.280588 2025-09-29,03:35:51.000,272,11061129,5525,0,1759116950,13178.65445083999,33555.63722463,53339.37840768 2025-09-29,03:35:52.000,272,11061126,4765,0,1759116951,13178.748759179995,28945.217190299998,53339.40635616 2025-09-29,03:35:53.000,272,11061068,4925,0,1759116952,13178.789177039995,31250.395486380003,53339.43430464001 2025-09-29,03:35:54.000,272,11061129,5365,0,1759116953,13178.849803829995,29867.285689080003,53339.51116296001 2025-09-29,03:35:55.000,272,11061183,5725,0,1759116954,13178.85654013999,26639.989550309998,53339.50417584 2025-09-29,03:35:56.000,272,11061194,5005,0,1759116955,13178.89695799999,27100.981504919997,53339.58103416001 2025-09-29,03:35:57.000,272,11061124,4885,0,1759116956,13178.98453003,29406.216194039996,53339.61596976 2025-09-29,03:35:58.000,272,11061181,5525,0,1759116957,13179.03842050999,29867.194050389997,53339.69981520001 2025-09-29,03:35:59.000,272,11061185,5765,0,1759116958,13179.04515682,31711.338097080006,53339.7347508 2025-09-29,03:36:00.000,272,11061167,5445,0,1759116959,13179.119256229991,30789.2695983,53339.7347508 2025-09-29,03:36:01.000,272,11061204,4805,0,1759116960,13179.152937779996,32172.39349386,53339.804622 2025-09-29,03:36:02.000,272,11061153,5325,0,1759116961,13179.233773499996,28484.020810920003,53339.86750608001 2025-09-29,03:36:03.000,272,11061189,5565,0,1759116962,13179.179883019991,24795.683373630003,53339.923403040004 2025-09-29,03:36:04.000,272,11061174,4965,0,1759116963,13179.274191359997,27100.918062750003,53339.9094288 2025-09-29,03:36:05.000,272,11061150,4885,0,1759116964,13179.301136599992,28484.07015483,53339.9793 2025-09-29,03:36:06.000,272,11061164,5205,0,1759116965,13179.301136599992,26178.82136745,53340.0491712 2025-09-29,03:36:07.000,272,11061202,5044,0,1759116966,13179.341554459992,34938.73292367,53340.07711968 2025-09-29,03:36:08.000,272,11061148,5165,0,1759116967,13179.341554459992,28023.007708920006,53340.091093920004 2025-09-29,03:36:09.000,272,11061177,5485,0,1759116968,13179.415653869997,26178.793170930003,53340.1190424 2025-09-29,03:36:10.000,272,11061132,5165,0,1759116969,13179.442599109992,28484.013761790004,53340.19590072 2025-09-29,03:36:11.000,272,11061111,5245,0,1759116970,13179.442599109992,26178.750876150007,53340.21686208 2025-09-29,03:36:12.000,272,11061147,5605,0,1759116971,13179.429126490002,30328.12256283,53340.279746160006 2025-09-29,03:36:13.000,272,11061191,5445,0,1759116972,13179.429126490002,28022.90197197,53340.2937204 2025-09-29,03:36:14.000,272,11061144,5085,0,1759116973,13179.476280659997,27561.77608389,53340.328656000005 2025-09-29,03:36:15.000,272,11061140,5125,0,1759116974,13179.509962210002,27561.740838240003,53340.3635916 2025-09-29,03:36:16.000,272,11061161,5445,0,1759116975,13179.503225899993,34938.43686021,53340.377565840005 2025-09-29,03:36:17.000,272,11061171,5405,0,1759116976,13179.530171140002,28022.74689111,53340.46839840001 2025-09-29,03:36:18.000,272,11061176,5245,0,1759116977,13179.550380070003,25717.52630025,53340.447437040006 2025-09-29,03:36:19.000,272,11061161,5565,0,1759116978,13179.563852689993,31711.034984490005,53340.503334 2025-09-29,03:36:20.000,272,11061134,4845,0,1759116979,13179.577325309998,31249.894998150005,53340.398527200006 2025-09-29,03:36:21.000,272,11061173,5445,0,1759116980,13179.604270549993,30327.798302850002,53340.53128248 2025-09-29,03:36:22.000,272,11061183,5405,0,1759116981,13179.584061619993,28483.58376486,53340.53128248 2025-09-29,03:36:23.000,272,11061144,5044,0,1759116982,13179.624479479993,30788.698618769995,53340.53128248 2025-09-29,03:36:24.000,272,11060996,5445,0,1759116983,13179.611006859988,31249.718769900006,53340.60115368 2025-09-29,03:36:25.000,272,11061132,4965,0,1759116984,13179.617743169998,29866.566677819996,53340.63608928001 2025-09-29,03:36:26.000,272,11061105,5645,0,1759116985,13179.631215789988,23411.910958110006,53340.63608928001 2025-09-29,03:36:27.000,272,11061155,5445,0,1759116986,13179.624479479993,27561.27559566,53340.69198624 2025-09-29,03:36:28.000,272,11061163,5485,0,1759116987,13179.624479479993,29866.37635131,53340.73390896001 2025-09-29,03:36:29.000,272,11061125,5645,0,1759116988,13179.617743169998,29866.334056530002,53340.7478832 2025-09-29,03:36:30.000,272,11061196,5005,0,1759116989,13179.611006859988,28483.174915320007,53340.78980592 2025-09-29,03:36:31.000,272,11061172,4765,0,1759116990,13179.611006859988,27561.014777849996,53340.77583168001 2025-09-29,03:36:32.000,272,11061148,5044,0,1759116991,13179.631215789988,26638.83349299,53340.8177544 2025-09-29,03:36:33.000,272,11061187,5405,0,1759116992,13179.590797929988,28943.990641680008,53340.82474152001 2025-09-29,03:36:34.000,272,11061173,5325,0,1759116993,13179.584061619993,28482.836557079994,53340.86666424 2025-09-29,03:36:35.000,272,11061195,5525,0,1759116994,13179.597534239998,31249.091397330005,53340.929548320004 2025-09-29,03:36:36.000,272,11061127,5684,0,1759116995,13179.604270549993,29404.785220649996,53340.91557408 2025-09-29,03:36:37.000,272,11061149,5645,0,1759116996,13179.590797929988,27560.584780920006,53340.96448392 2025-09-29,03:36:38.000,272,11061174,5044,0,1759116997,13179.584061619993,29865.777175259995,53340.999419520005 2025-09-29,03:36:39.000,272,11061178,5125,0,1759116998,13179.577325309998,29404.637188919995,53341.04134224001 2025-09-29,03:36:40.000,272,11061176,5005,0,1759116999,13179.543643759993,28021.435752930003,53341.06929072001 2025-09-29,03:36:41.000,272,11061176,4965,0,1759117000,13179.563852689993,28482.427707540002,53341.08326496 2025-09-29,03:36:42.000,272,11061172,5285,0,1759117001,13179.536907449998,29404.446862409997,53341.027368 2025-09-29,03:36:43.000,272,11061170,5005,0,1759117002,13179.536907449998,28021.280672070003,53341.03435512 2025-09-29,03:36:44.000,272,11061179,5405,0,1759117003,13179.563852689993,30787.429775369994,53341.08326496 2025-09-29,03:36:45.000,272,11061164,5005,0,1759117004,13179.543643759993,26176.967446259994,53341.118200560006 2025-09-29,03:36:46.000,272,11061113,5405,0,1759117005,13179.523434829993,27559.985604870002,53341.07627784 2025-09-29,03:36:47.000,272,11061191,5405,0,1759117006,13179.557116379998,32170.243509210006,53341.118200560006 2025-09-29,03:36:48.000,272,11061175,5405,0,1759117007,13179.543643759993,28481.98361235,53340.99243240001 2025-09-29,03:36:49.000,272,11061129,5565,0,1759117008,13179.536907449998,30326.028971220003,53341.05531648 2025-09-29,03:36:50.000,272,11061150,4925,0,1759117009,13179.563852689993,29403.897030270004,53341.06929072001 2025-09-29,03:36:51.000,272,11061154,5125,0,1759117010,13179.584061619993,32630.995793399998,53341.06929072001 2025-09-29,03:36:52.000,272,11061188,4845,0,1759117011,13179.597534239998,24793.364209859996,53341.097239200004 2025-09-29,03:36:53.000,272,11061147,5565,0,1759117012,13179.617743169998,28481.588861070006,53341.097239200004 2025-09-29,03:36:54.000,272,11061156,5005,0,1759117013,13179.604270549993,33552.85986741001,53341.20903312001 2025-09-29,03:36:55.000,272,11061190,5125,0,1759117014,13179.624479479993,27098.309884650007,53341.15313616 2025-09-29,03:36:56.000,272,11061208,5044,0,1759117015,13179.590797929988,27098.24644248,53341.18807176001 2025-09-29,03:36:57.000,272,11061192,4845,0,1759117016,13179.590797929988,33552.655442639996,53341.11121344001 2025-09-29,03:36:58.000,272,11061149,5285,0,1759117017,13179.604270549993,31708.469101170005,53341.10422632 2025-09-29,03:36:59.000,272,11061141,5645,0,1759117018,13179.590797929988,28942.16491701,53341.1321748 2025-09-29,03:37:00.000,272,11061204,5044,0,1759117019,13179.611006859988,24331.85061963,53341.20903312001 2025-09-29,03:37:01.000,272,11061163,5085,0,1759117020,13179.604270549993,27098.034968580003,53341.118200560006 2025-09-29,03:37:02.000,272,11061207,5405,0,1759117021,13179.624479479993,26637.021866580006,53341.17409752 2025-09-29,03:37:03.000,272,11061169,5365,0,1759117022,13179.604270549993,31708.243529009997,53341.11121344001 2025-09-29,03:37:04.000,272,11061193,5405,0,1759117023,13179.597534239998,28942.045081799995,53341.17409752 2025-09-29,03:37:05.000,272,11061179,5605,0,1759117024,13179.604270549993,32169.242532749995,53341.1321748 2025-09-29,03:37:06.000,272,11061151,5405,0,1759117025,13179.611006859988,33091.261687620005,53341.18108464 2025-09-29,03:37:07.000,272,11061166,5085,0,1759117026,13179.604270549993,28941.904099199994,53341.19505888 2025-09-29,03:37:08.000,272,11061184,5005,0,1759117027,13179.597534239998,28941.904099199994,53341.167110400005 2025-09-29,03:37:09.000,272,11061177,5525,0,1759117028,13179.604270549993,32169.03810798,53341.19505888 2025-09-29,03:37:10.000,272,11061177,5485,0,1759117029,13179.604270549993,34013.168056409995,53341.23698160001 2025-09-29,03:37:11.000,272,11061161,5165,0,1759117030,13179.604270549993,34474.138863629996,53341.16012328001 2025-09-29,03:37:12.000,272,11061165,5285,0,1759117031,13179.644688409993,31707.975662070006,53341.23698160001 2025-09-29,03:37:13.000,272,11061152,4925,0,1759117032,13179.577325309998,25253.531416259997,53341.216020240005 2025-09-29,03:37:14.000,272,11061165,5565,0,1759117033,13179.597534239998,28941.720821819996,53341.202046 2025-09-29,03:37:15.000,272,11061150,4925,0,1759117034,13179.563852689993,26636.542525740006,53341.216020240005 2025-09-29,03:37:16.000,272,11061150,5245,0,1759117035,13179.516698519998,28941.66442878,53341.22300736 2025-09-29,03:37:17.000,272,11061210,5205,0,1759117036,13179.503225899993,32168.763191909995,53341.29287856 2025-09-29,03:37:18.000,272,11061162,4965,0,1759117037,13179.509962210002,31707.757139039997,53341.30685280001 2025-09-29,03:37:19.000,272,11061117,5245,0,1759117038,13179.489753280002,31707.72189339,53341.25095584 2025-09-29,03:37:20.000,272,11061170,5005,0,1759117039,13179.476280659997,24331.258492709996,53341.3417884 2025-09-29,03:37:21.000,272,11061162,5005,0,1759117040,13179.442599109992,25253.305844100003,53341.36274976 2025-09-29,03:37:22.000,272,11061182,4805,0,1759117041,13179.402181249992,25253.284696710005,53341.41864672 2025-09-29,03:37:23.000,272,11061205,5565,0,1759117042,13179.402181249992,25714.220258279995,53341.39768536001 2025-09-29,03:37:24.000,272,11061206,4965,0,1759117043,13179.294400289997,28480.263624629995,53341.4116596 2025-09-29,03:37:25.000,272,11061166,5005,0,1759117044,13179.260718739992,25253.066173679996,53341.383711120005 2025-09-29,03:37:26.000,272,11061169,5205,0,1759117045,13179.247246120001,29402.261632110007,53341.40467248001 2025-09-29,03:37:27.000,272,11061205,5325,0,1759117046,13179.186619330001,28480.22837898,53341.43960808 2025-09-29,03:37:28.000,272,11061162,5085,0,1759117047,13179.179883019991,24791.961432990007,53341.44659520001 2025-09-29,03:37:29.000,272,11061150,5125,0,1759117048,13179.072102059996,28941.163940550003,53341.4116596 2025-09-29,03:37:30.000,272,11061180,4965,0,1759117049,13179.08557468,29863.183095419998,53341.4116596 2025-09-29,03:37:31.000,272,11061147,5645,0,1759117050,13178.971057409995,30785.188152029994,53341.40467248001 2025-09-29,03:37:32.000,272,11061132,5005,0,1759117051,13178.930639549995,33090.27480942001,53341.4116596 2025-09-29,03:37:33.000,272,11061150,4925,0,1759117052,13178.82285859,31246.081418820002,53341.40467248001 2025-09-29,03:37:34.000,272,11061156,5165,0,1759117053,13178.809385969995,30323.99882178,53341.3417884 2025-09-29,03:37:35.000,272,11061165,5405,0,1759117054,13178.77570441999,26635.745974050005,53341.383711120005 2025-09-29,03:37:36.000,272,11061177,5525,0,1759117055,13178.74202287,25713.628131360005,53341.34877552 2025-09-29,03:37:37.000,272,11061126,4685,0,1759117056,13178.69486869999,32167.973689349994,53341.29287856 2025-09-29,03:37:38.000,272,11061149,5405,0,1759117057,13178.68139608,28018.778230919997,53341.36973688 2025-09-29,03:37:39.000,272,11061125,5325,0,1759117058,13178.593824049989,30323.914232220006,53341.32082704 2025-09-29,03:37:40.000,272,11061180,4925,0,1759117059,13178.539933569999,32629.000889610004,53341.31383992 2025-09-29,03:37:41.000,272,11061202,4925,0,1759117060,13178.499515709998,33090.05628639,53341.29986568 2025-09-29,03:37:42.000,272,11061164,4885,0,1759117061,13178.459097849998,27557.736932400003,53341.31383992 2025-09-29,03:37:43.000,272,11061184,5044,0,1759117062,13178.371525819988,24330.58177623,53341.285891440006 2025-09-29,03:37:44.000,272,11061122,4965,0,1759117063,13178.351316890003,29862.858835439998,53341.30685280001 2025-09-29,03:37:45.000,272,11061203,5485,0,1759117064,13178.310899030002,28479.770185529997,53341.29287856 2025-09-29,03:37:46.000,272,11061185,5485,0,1759117065,13178.250272240002,27557.722834140004,53341.24396872 2025-09-29,03:37:47.000,272,11061207,5684,0,1759117066,13178.250272240002,30784.899137700006,53341.285891440006 2025-09-29,03:37:48.000,272,11061184,5285,0,1759117067,13178.189645450002,30323.878986569995,53341.24396872 2025-09-29,03:37:49.000,272,11061161,5645,0,1759117068,13178.135754969997,30323.914232220006,53341.24396872 2025-09-29,03:37:50.000,272,11061174,4805,0,1759117069,13178.095337109997,25252.720766309998,53341.22300736 2025-09-29,03:37:51.000,272,11061164,4925,0,1759117070,13178.041446629992,27096.759076050002,53341.202046 2025-09-29,03:37:52.000,272,11061098,5125,0,1759117071,13177.987556150001,34934.15098917,53341.216020240005 2025-09-29,03:37:53.000,272,11061152,5085,0,1759117072,13177.940401979991,29862.908179349994,53341.22999448001 2025-09-29,03:37:54.000,272,11061165,5525,0,1759117073,13177.879775189991,31707.045176910004,53341.18807176001 2025-09-29,03:37:55.000,272,11061169,5245,0,1759117074,13177.859566259991,28479.868873350002,53341.22300736 2025-09-29,03:37:56.000,272,11061151,5325,0,1759117075,13177.81914839999,26635.865809259994,53341.22999448001 2025-09-29,03:37:57.000,272,11061111,5445,0,1759117076,13177.771994229995,28019.031999600003,53341.24396872 2025-09-29,03:37:58.000,272,11061157,5445,0,1759117077,13177.731576369995,31246.194204900006,53341.19505888 2025-09-29,03:37:59.000,272,11061133,5525,0,1759117078,13177.66421327,32629.332198720003,53341.202046 2025-09-29,03:38:00.000,272,11061139,5445,0,1759117079,13177.63726802999,26175.014837249997,53341.29986568 2025-09-29,03:38:01.000,272,11061164,4965,0,1759117080,13177.62379541,25714.01583351,53341.29986568 2025-09-29,03:38:02.000,272,11061154,4965,0,1759117081,13177.549695999995,28019.194129590003,53341.27890432001 2025-09-29,03:38:03.000,272,11061169,5565,0,1759117082,13177.51601444999,31246.455022709997,53341.29986568 2025-09-29,03:38:04.000,272,11061158,4845,0,1759117083,13177.468860279994,26636.253511410003,53341.30685280001 2025-09-29,03:38:05.000,272,11061128,4965,0,1759117084,13177.441915039999,31707.630254699994,53341.29986568 2025-09-29,03:38:06.000,272,11061171,5445,0,1759117085,13177.388024559994,32168.678602350003,53341.34877552 2025-09-29,03:38:07.000,272,11061154,5125,0,1759117086,13177.320661459999,34012.82969817,53341.31383992 2025-09-29,03:38:08.000,272,11061186,4925,0,1759117087,13177.280243599998,31246.72993878,53341.3417884 2025-09-29,03:38:09.000,272,11061174,5125,0,1759117088,13177.239825739998,30785.730935040003,53341.32781416001 2025-09-29,03:38:10.000,272,11061207,5645,0,1759117089,13177.239825739998,32629.83973608,53341.36973688 2025-09-29,03:38:11.000,272,11061186,4965,0,1759117090,13177.219616809998,32629.896129119996,53341.39069824 2025-09-29,03:38:12.000,272,11061168,5044,0,1759117091,13177.152253709988,30785.822573729994,53341.32082704 2025-09-29,03:38:13.000,272,11061154,4845,0,1759117092,13177.138781089998,33552.021020939996,53341.4116596 2025-09-29,03:38:14.000,272,11061155,5245,0,1759117093,13177.132044780003,37240.30206519,53341.40467248001 2025-09-29,03:38:15.000,272,11061112,5165,0,1759117094,13177.071417990002,28480.778211120007,53341.432620960004 2025-09-29,03:38:16.000,272,11061170,5205,0,1759117095,13177.064681679993,29402.83261164,53341.41864672 2025-09-29,03:38:17.000,272,11061124,5285,0,1759117096,13177.004054889992,27558.70971234,53341.42563384001 2025-09-29,03:38:18.000,272,11061145,5405,0,1759117097,13176.997318579997,22487.473951649998,53341.46056944 2025-09-29,03:38:19.000,272,11061155,5525,0,1759117098,13176.963637029992,26175.733848510004,53341.40467248001 2025-09-29,03:38:20.000,272,11061154,5285,0,1759117099,13176.970373340002,29402.931299460004,53341.46056944 2025-09-29,03:38:21.000,272,11061202,5044,0,1759117100,13176.936691789997,28019.927239109995,53341.53044064 2025-09-29,03:38:22.000,272,11061235,5245,0,1759117101,13176.909746550002,30786.189128490005,53341.50947928 2025-09-29,03:38:23.000,272,11061043,5285,0,1759117102,13176.903010239992,30325.11258432,53341.48851792 2025-09-29,03:38:24.000,272,11061117,5605,0,1759117103,13176.882801309992,27558.970530150007,53341.53742776 2025-09-29,03:38:25.000,272,11061150,5125,0,1759117104,13176.882801309992,29403.12162597,53341.53742776 2025-09-29,03:38:26.000,272,11061114,5044,0,1759117105,13176.849119760001,28481.109520230006,53341.53742776 2025-09-29,03:38:27.000,272,11061185,5325,0,1759117106,13176.835647139997,32169.369417089998,53341.57236336001 2025-09-29,03:38:28.000,272,11061157,5565,0,1759117107,13176.842383449992,27559.05511971,53341.57236336001 2025-09-29,03:38:29.000,272,11061109,5645,0,1759117108,13176.795229279996,27559.104463619995,53341.5863376 2025-09-29,03:38:30.000,272,11061141,5605,0,1759117109,13176.815438209997,32630.49530517,53341.64223456001 2025-09-29,03:38:31.000,272,11061137,5525,0,1759117110,13176.795229279996,32630.48120691,53341.600311840004 2025-09-29,03:38:32.000,272,11061165,5445,0,1759117111,13176.808701900001,32630.544649079995,53341.62826032 2025-09-29,03:38:33.000,272,11061179,5485,0,1759117112,13176.775020349996,31247.484195690005,53341.621273200006 2025-09-29,03:38:34.000,272,11061130,5125,0,1759117113,13176.801965589992,34013.71788855,53341.61428608001 2025-09-29,03:38:35.000,272,11061137,5245,0,1759117114,13176.768284040001,34013.78837985,53341.63524744 2025-09-29,03:38:36.000,272,11061132,4965,0,1759117115,13176.815438209997,27559.38642882,53341.64223456001 2025-09-29,03:38:37.000,272,11061145,5165,0,1759117116,13176.801965589992,31708.69467333,53341.719092880005 2025-09-29,03:38:38.000,272,11061180,4885,0,1759117117,13176.828910830001,30325.676514720006,53341.69114440001 2025-09-29,03:38:39.000,272,11061114,4925,0,1759117118,13176.855856069997,32630.96759688,53341.74704136 2025-09-29,03:38:40.000,272,11061132,4925,0,1759117119,13176.815438209997,28020.575759069994,53341.69813152 2025-09-29,03:38:41.000,272,11061151,5565,0,1759117120,13176.869328690002,24793.455848550002,53341.72608 2025-09-29,03:38:42.000,272,11061154,5044,0,1759117121,13176.923219169992,29403.861784620007,53341.80293832 2025-09-29,03:38:43.000,272,11061147,5485,0,1759117122,13176.909746550002,27559.781180100006,53341.85184816 2025-09-29,03:38:44.000,272,11061173,5525,0,1759117123,13176.909746550002,29404.016865480007,53341.78197696001 2025-09-29,03:38:45.000,272,11061149,5684,0,1759117124,13176.983845959992,32170.257607470005,53341.80293832 2025-09-29,03:38:46.000,272,11061173,5445,0,1759117125,13176.983845959992,29865.121606169996,53341.85883528001 2025-09-29,03:38:47.000,272,11061163,5285,0,1759117126,13177.010791200002,30787.295841900006,53341.87979664001 2025-09-29,03:38:48.000,272,11061169,5605,0,1759117127,13177.078154299998,29404.24243764,53341.85883528001 2025-09-29,03:38:49.000,272,11061144,5125,0,1759117128,13177.132044780003,29404.312928939995,53341.90075800001 2025-09-29,03:38:50.000,272,11061144,4965,0,1759117129,13177.179198949998,34936.76621640001,53341.96364208 2025-09-29,03:38:51.000,272,11061094,5005,0,1759117130,13177.206144189993,28943.384416500005,53341.89377088 2025-09-29,03:38:52.000,272,11061174,5005,0,1759117131,13177.266770979993,27099.268566330007,53341.90774512001 2025-09-29,03:38:53.000,272,11061139,5365,0,1759117132,13177.340870389999,24333.161757809998,53341.99857768001 2025-09-29,03:38:54.000,272,11061119,5405,0,1759117133,13177.388024559994,31248.795333870003,53342.03351328 2025-09-29,03:38:55.000,272,11061141,5365,0,1759117134,13177.462123969999,26638.445790840007,53341.956654960006 2025-09-29,03:38:56.000,272,11061125,5405,0,1759117135,13177.50254183,32632.060212030003,53342.09639736001 2025-09-29,03:38:57.000,272,11061130,4885,0,1759117136,13177.57664123999,29404.91210499,53342.124345840006 2025-09-29,03:38:58.000,272,11061181,5485,0,1759117137,13177.61705909999,27099.726759779995,53342.13832008 2025-09-29,03:38:59.000,272,11061127,5525,0,1759117138,13177.691158509995,31710.196138019994,53342.1802428 2025-09-29,03:39:00.000,272,11061023,5245,0,1759117139,13177.711367439995,28943.997690810007,53342.20120416 2025-09-29,03:39:01.000,272,11061138,4925,0,1759117140,13177.74504899,26638.918082549993,53342.19421704001 2025-09-29,03:39:02.000,272,11061121,5605,0,1759117141,13177.75852160999,29405.165873670005,53342.26408824001 2025-09-29,03:39:03.000,272,11061138,4965,0,1759117142,13177.80567578,33093.559704,53342.250114 2025-09-29,03:39:04.000,272,11061138,5165,0,1759117143,13177.8865115,34015.783283640005,53342.36190792001 2025-09-29,03:39:05.000,272,11061180,4725,0,1759117144,13177.940401979991,31249.556639910006,53342.28504960001 2025-09-29,03:39:06.000,272,11061159,5565,0,1759117145,13177.987556150001,29866.467990000005,53342.389856400005 2025-09-29,03:39:07.000,272,11061102,4885,0,1759117146,13178.061655559992,31710.731871900003,53342.41081776001 2025-09-29,03:39:08.000,272,11061129,5044,0,1759117147,13178.122282349992,36321.2153484,53342.438766240004 2025-09-29,03:39:09.000,272,11061164,4965,0,1759117148,13178.203118069992,28483.56261747,53342.48767608 2025-09-29,03:39:10.000,272,11061166,5005,0,1759117149,13178.257008549997,32632.976598930007,53342.51562456 2025-09-29,03:39:11.000,272,11061143,5445,0,1759117150,13178.304162719993,31711.027935360005,53342.57152152001 2025-09-29,03:39:12.000,272,11061142,5005,0,1759117151,13178.351316890003,27561.726739980004,53342.606457120004 2025-09-29,03:39:13.000,272,11061123,5605,0,1759117152,13178.391734749988,24795.54239103,53342.65536696 2025-09-29,03:39:14.000,272,11061133,5445,0,1759117153,13178.445625229993,27100.847571449995,53342.66934120001 2025-09-29,03:39:15.000,272,11061128,5205,0,1759117154,13178.519724639998,32633.51938194,53342.69728968001 2025-09-29,03:39:16.000,272,11061101,5445,0,1759117155,13178.539933569999,29867.342082119998,53342.74619952001 2025-09-29,03:39:17.000,272,11061090,4845,0,1759117156,13178.587087739994,22490.66015841,53342.8090836 2025-09-29,03:39:18.000,272,11061155,5365,0,1759117157,13178.67465976999,31711.662357060006,53342.87196768 2025-09-29,03:39:20.000,272,11061140,5325,0,1759117159,13178.75549548999,29406.547503149995,53342.99773584 2025-09-29,03:39:21.000,272,11061129,5645,0,1759117160,13178.79591334999,33556.088368950004,53343.03267144001 2025-09-29,03:39:22.000,272,11061136,5044,0,1759117161,13178.91716692999,24796.233205769997,53343.03267144001 2025-09-29,03:39:23.000,272,11061146,5044,0,1759117162,13178.97779371999,24796.34599185,53343.11651688 2025-09-29,03:39:24.000,272,11061170,4965,0,1759117163,13179.01821157999,32173.18299642,53343.17241384001 2025-09-29,03:39:25.000,272,11061158,5085,0,1759117164,13179.099047299991,29406.935205300004,53343.20734944 2025-09-29,03:39:26.000,272,11061140,5044,0,1759117165,13179.159674089991,29407.033893119995,53343.277220640004 2025-09-29,03:39:27.000,272,11061135,5405,0,1759117166,13179.220300879992,30329.1023919,53343.35407896 2025-09-29,03:39:28.000,272,11061124,4885,0,1759117167,13179.267455050001,31712.423663099995,53343.41696304001 2025-09-29,03:39:29.000,272,11061181,5405,0,1759117168,13179.395444939997,30790.41155736,53343.50080848 2025-09-29,03:39:30.000,272,11061198,4925,0,1759117169,13179.402181249992,32634.64724274,53343.43792440001 2025-09-29,03:39:31.000,272,11061131,5325,0,1759117170,13179.489753280002,29868.364205970007,53343.50080848 2025-09-29,03:39:32.000,272,11061147,5165,0,1759117171,13179.550380070003,34478.953419419995,53343.514782720005 2025-09-29,03:39:33.000,272,11061113,5605,0,1759117172,13179.644688409993,24796.874676599997,53343.59862816 2025-09-29,03:39:34.000,272,11061141,5445,0,1759117173,13179.691842579989,25258.035810329995,53343.65452512001 2025-09-29,03:39:35.000,272,11061135,5245,0,1759117174,13179.779414609999,27102.306741360007,53343.66151224 2025-09-29,03:39:36.000,272,11061127,5485,0,1759117175,13179.85351401999,32173.97249898,53343.69644784 2025-09-29,03:39:37.000,272,11061148,4965,0,1759117176,13179.91414080999,32635.091337930004,53343.73837056 2025-09-29,03:39:38.000,272,11061120,5205,0,1759117177,13180.02192177,30329.89894359,53343.731383440005 2025-09-29,03:39:39.000,272,11061133,5405,0,1759117178,13180.03539438999,29868.91403811,53343.780293280004 2025-09-29,03:39:40.000,272,11061116,5165,0,1759117179,13180.129702729995,27102.623952210008,53343.850164480005 2025-09-29,03:39:41.000,272,11061173,5405,0,1759117180,13180.190329519995,28946.887834110006,53343.84317736001 2025-09-29,03:39:42.000,272,11061129,5485,0,1759117181,13180.298110479991,26180.689386900005,53343.899074320005 2025-09-29,03:39:43.000,272,11061137,5245,0,1759117182,13180.372209889996,28947.028816709993,53343.97593264 2025-09-29,03:39:44.000,272,11061116,4965,0,1759117183,13180.446309300001,26180.75282907,53343.97593264 2025-09-29,03:39:45.000,272,11061145,5285,0,1759117184,13180.520408709992,28024.960317930003,53344.0318296 2025-09-29,03:39:46.000,272,11061110,4925,0,1759117185,13180.601244429992,30330.286645739994,53344.05279096 2025-09-29,03:39:47.000,272,11061147,5445,0,1759117186,13180.709025390002,27563.989510710002,53344.066765200005 2025-09-29,03:39:48.000,272,11061112,4845,0,1759117187,13180.803333729993,31252.51727451,53344.07375232 2025-09-29,03:39:49.000,272,11061136,4925,0,1759117188,13180.890905759989,28947.254388870002,53344.20650760001 2025-09-29,03:39:50.000,272,11061164,5125,0,1759117189,13180.944796239994,31252.538421899997,53344.19253336 2025-09-29,03:39:51.000,272,11061154,4845,0,1759117190,13181.018895649999,31713.65726085,53344.25541744001 2025-09-29,03:39:52.000,272,11061147,5445,0,1759117191,13181.07278612999,30330.54746355,53344.283365920004 2025-09-29,03:39:53.000,272,11061142,4965,0,1759117192,13181.19403970999,26181.006597750005,53344.33227576 2025-09-29,03:39:54.000,272,11061132,5044,0,1759117193,13181.268139119995,29408.514210420006,53344.402146960005 2025-09-29,03:39:55.000,272,11061146,5005,0,1759117194,13181.33550221999,24336.876649319995,53344.42310832001 2025-09-29,03:39:56.000,272,11061163,5245,0,1759117195,13181.46349211,25720.042839660004,53344.416121199996 2025-09-29,03:39:57.000,272,11061148,5285,0,1759117196,13181.564536760001,27564.363114599997,53344.4859924 2025-09-29,03:39:58.000,272,11061198,5085,0,1759117197,13181.665581410001,31252.785141450004,53344.43708256 2025-09-29,03:39:59.000,272,11061146,4925,0,1759117198,13181.766626060002,28947.44471538,53344.520928000005 2025-09-29,03:40:00.000,272,11061159,5684,0,1759117199,13181.833989159997,32635.979528309996,53344.569837840005 2025-09-29,03:40:01.000,272,11061146,4805,0,1759117200,13181.935033809998,30330.68844615,53344.569837840005 2025-09-29,03:40:02.000,272,11061168,5125,0,1759117201,13182.042814769993,28947.501108419994,53344.583812079996 2025-09-29,03:40:03.000,272,11061139,5485,0,1759117202,13182.116914179998,28486.389318600006,53344.64669616 2025-09-29,03:40:04.000,272,11061107,5525,0,1759117203,13182.197749899999,32174.902984140004,53344.68163176001 2025-09-29,03:40:05.000,272,11061142,4925,0,1759117204,13182.31226716999,29869.618951109995,53344.68163176001 2025-09-29,03:40:06.000,272,11061132,5285,0,1759117205,13182.41331181999,29869.640098500007,53344.67464464 2025-09-29,03:40:07.000,272,11061171,5645,0,1759117206,13182.52109278,27103.237226519996,53344.7654772 2025-09-29,03:40:08.000,272,11061141,5365,0,1759117207,13182.568246949995,29408.56355433,53344.807399920006 2025-09-29,03:40:09.000,272,11061090,5005,0,1759117208,13182.68276422,30791.624007720005,53344.79342568 2025-09-29,03:40:10.000,272,11061132,5044,0,1759117209,13182.804017800001,31713.720703019993,53344.8353484 2025-09-29,03:40:11.000,272,11061124,4765,0,1759117210,13182.905062450001,29408.478964769994,53344.82836128001 2025-09-29,03:40:12.000,272,11061125,5485,0,1759117211,13182.938743999992,29869.442722859996,53344.82836128001 2025-09-29,03:40:13.000,272,11061156,4805,0,1759117212,13183.066733890002,27103.060998269997,53344.88425824 2025-09-29,03:40:14.000,272,11061119,5605,0,1759117213,13183.100415439993,24336.728617589994,53345.01701352001 2025-09-29,03:40:15.000,272,11061116,5125,0,1759117214,13183.194723779998,26180.943155579997,53344.92618096001 2025-09-29,03:40:16.000,272,11061161,5445,0,1759117215,13183.262086879993,30791.412533819996,53345.03797488 2025-09-29,03:40:17.000,272,11061094,4925,0,1759117216,13183.396813079999,34018.87080258,53345.01701352001 2025-09-29,03:40:18.000,272,11061154,5125,0,1759117217,13183.484385109994,30791.433681209994,53345.04496200001 2025-09-29,03:40:19.000,272,11061166,5085,0,1759117218,13183.545011899994,31252.425635820007,53345.086884719996 2025-09-29,03:40:21.000,272,11061163,5485,0,1759117220,13183.747101199995,32174.508232859996,53345.11483320001 2025-09-29,03:40:22.000,272,11061159,5285,0,1759117221,13183.807727989995,27563.961314190004,53345.03098776 2025-09-29,03:40:23.000,272,11061160,5325,0,1759117222,13183.90203633,30330.258449219997,53345.05893624 2025-09-29,03:40:24.000,272,11061168,4925,0,1759117223,13183.92224526,31713.375295649996,53345.12880744 2025-09-29,03:40:25.000,272,11061171,5485,0,1759117224,13184.023289910001,33557.674423200006,53345.121820320004 2025-09-29,03:40:26.000,272,11061159,5605,0,1759117225,13184.077180389992,26180.675288640006,53345.13579456001 2025-09-29,03:40:27.000,272,11061129,5285,0,1759117226,13184.164752420002,30791.327944260003,53345.13579456001 2025-09-29,03:40:28.000,272,11061174,4845,0,1759117227,13184.218642899992,28024.910974020007,53345.16374304001 2025-09-29,03:40:29.000,272,11061130,4885,0,1759117228,13184.232115519997,27563.883773759997,53345.191691520005 2025-09-29,03:40:30.000,272,11061110,4965,0,1759117229,13184.292742309997,29869.104364619998,53345.191691520005 2025-09-29,03:40:31.000,272,11061169,5445,0,1759117230,13184.380314339993,30330.082220969998,53345.121820320004 2025-09-29,03:40:32.000,272,11061174,4965,0,1759117231,13184.400523269993,22031.155570229996,53345.20566576 2025-09-29,03:40:33.000,272,11061138,5005,0,1759117232,13184.434204819998,31713.34005,53345.22662712 2025-09-29,03:40:34.000,272,11061119,5485,0,1759117233,13184.515040539998,29869.104364619998,53345.24758848 2025-09-29,03:40:35.000,272,11061173,5285,0,1759117234,13184.515040539998,27563.749840289995,53345.289511200004 2025-09-29,03:40:36.000,272,11061152,4925,0,1759117235,13184.562194709993,31252.080228449995,53345.28252408001 2025-09-29,03:40:37.000,272,11061176,5285,0,1759117236,13184.595876259998,31713.093330450007,53345.191691520005 2025-09-29,03:40:38.000,272,11061106,5085,0,1759117237,13184.629557809989,28946.704556729994,53345.21964 2025-09-29,03:40:39.000,272,11061164,4965,0,1759117238,13184.663239359994,26180.322832139995,53345.191691520005 2025-09-29,03:40:40.000,272,11061134,4765,0,1759117239,13184.696920909999,26180.301684749997,53345.18470440001 2025-09-29,03:40:41.000,272,11061155,5485,0,1759117240,13184.75081138999,33557.13164019,53345.240601360005 2025-09-29,03:40:42.000,272,11061148,4965,0,1759117241,13184.804701869994,24335.995508070002,53345.22662712 2025-09-29,03:40:43.000,272,11061131,5445,0,1759117242,13184.87206496999,29868.561581610003,53345.23361424001 2025-09-29,03:40:44.000,272,11061147,5445,0,1759117243,13184.85185603999,25719.013666679995,53345.240601360005 2025-09-29,03:40:45.000,272,11061184,4605,0,1759117244,13184.966373309995,27563.178860760003,53345.20566576 2025-09-29,03:40:46.000,272,11061152,4925,0,1759117245,13184.99331854999,30329.468946659996,53345.191691520005 2025-09-29,03:40:47.000,272,11061106,4965,0,1759117246,13185.10109951,31251.495150660005,53345.20566576 2025-09-29,03:40:48.000,272,11061150,5205,0,1759117247,13185.09436319999,27563.04492729,53345.20566576 2025-09-29,03:40:49.000,272,11061167,5445,0,1759117248,13185.14151737,32634.619046220003,53345.19867864 2025-09-29,03:40:50.000,272,11061116,4805,0,1759117249,13185.215616779991,30790.341066060006,53345.16374304001 2025-09-29,03:40:51.000,272,11061147,5325,0,1759117250,13185.276243569991,32173.35217554,53345.13579456001 2025-09-29,03:40:52.000,272,11061157,5525,0,1759117251,13185.336870359992,26640.75790548,53345.19867864 2025-09-29,03:40:53.000,272,11061207,5684,0,1759117252,13185.363815600002,24335.403381149998,53345.0798976 2025-09-29,03:40:54.000,272,11061135,5325,0,1759117253,13185.417706079992,28023.811309740006,53345.11483320001 2025-09-29,03:40:55.000,272,11061151,5525,0,1759117254,13185.498541799992,30329.074195380002,53345.12880744 2025-09-29,03:40:56.000,272,11061180,4765,0,1759117255,13185.498541799992,29406.928156170005,53345.05893624 2025-09-29,03:40:57.000,272,11061093,5365,0,1759117256,13185.552432279997,31712.106452249995,53345.04496200001 2025-09-29,03:40:58.000,272,11061150,5125,0,1759117257,13185.559168589993,30328.95436017,53345.05893624 2025-09-29,03:40:59.000,272,11061165,5325,0,1759117258,13185.626531690003,28484.71162566,53345.0798976 2025-09-29,03:41:00.000,272,11061119,5485,0,1759117259,13185.660213239993,33095.110512600004,53345.072910480005 2025-09-29,03:41:01.000,272,11061078,5044,0,1759117260,13185.680422169993,28945.611941580006,53345.024000640005 2025-09-29,03:41:02.000,272,11061154,5044,0,1759117261,13185.747785269989,27562.41050559,53345.01701352001 2025-09-29,03:41:03.000,272,11061141,5405,0,1759117262,13185.774730509998,30328.566658020005,53345.06592336001 2025-09-29,03:41:04.000,272,11061155,5485,0,1759117263,13185.774730509998,32633.744954099995,53344.975090800006 2025-09-29,03:41:05.000,272,11061141,5485,0,1759117264,13185.801675749994,28023.169838910006,53345.01701352001 2025-09-29,03:41:06.000,272,11061182,5085,0,1759117265,13185.801675749994,25256.823359970003,53344.9401552 2025-09-29,03:41:07.000,272,11061146,5125,0,1759117266,13185.842093609994,33094.51133655,53344.93316808 2025-09-29,03:41:08.000,272,11061032,5205,0,1759117267,13185.855566229999,31250.162865089995,53344.88425824 2025-09-29,03:41:09.000,272,11061172,4965,0,1759117268,13185.869038849989,26178.574647899994,53344.84233552 2025-09-29,03:41:10.000,272,11061115,5485,0,1759117269,13185.922929329994,27100.502164079997,53344.89124536 2025-09-29,03:41:11.000,272,11061135,5684,0,1759117270,13185.882511469994,31249.76811381,53344.786438560004 2025-09-29,03:41:12.000,272,11061198,5085,0,1759117271,13185.916193019999,32171.773170419998,53344.856309760005 2025-09-29,03:41:13.000,272,11061156,5085,0,1759117272,13185.963347189994,31249.61303295,53344.81438704 2025-09-29,03:41:14.000,272,11061092,5125,0,1759117273,13185.97681981,25716.934173329995,53344.77246432 2025-09-29,03:41:15.000,272,11061160,5005,0,1759117274,13186.01050135999,22489.54639587,53344.77945144001 2025-09-29,03:41:16.000,272,11061154,4965,0,1759117275,13186.023973979994,27099.81134934,53344.7654772 2025-09-29,03:41:17.000,272,11061178,5044,0,1759117276,13186.023973979994,27099.733808909994,53344.751502959996 2025-09-29,03:41:18.000,272,11061178,5245,0,1759117277,13186.05765553,33093.122657939995,53344.67464464 2025-09-29,03:41:19.000,272,11061174,5044,0,1759117278,13186.05091921999,30326.790277260006,53344.688618880005 2025-09-29,03:41:20.000,272,11061157,5445,0,1759117279,13186.07786446,32631.869885520005,53344.68163176001 2025-09-29,03:41:21.000,272,11061143,5165,0,1759117280,13186.11828232,30787.51436493,53344.73054160001 2025-09-29,03:41:22.000,272,11061165,5565,0,1759117281,13186.125018629995,26638.149727380005,53344.67464464 2025-09-29,03:41:23.000,272,11061160,5125,0,1759117282,13186.13175493999,33092.495285369994,53344.66765752 2025-09-29,03:41:24.000,272,11061138,5044,0,1759117283,13186.15870018,28481.96246496,53344.71656736 2025-09-29,03:41:25.000,272,11061174,5044,0,1759117284,13186.21259065999,27559.745934449995,53344.61176056001 2025-09-29,03:41:26.000,272,11061138,5125,0,1759117285,13186.226063279995,33553.043144790005,53344.64669616 2025-09-29,03:41:27.000,272,11061145,5605,0,1759117286,13186.21932697,30325.704711240003,53344.59079920001 2025-09-29,03:41:28.000,272,11061136,5125,0,1759117287,13186.23279958999,30325.5778269,53344.50695376 2025-09-29,03:41:29.000,272,11061151,5405,0,1759117288,13186.25300851999,28020.265597350008,53344.49996664 2025-09-29,03:41:30.000,272,11061158,5044,0,1759117289,13186.286690069996,28942.221310049994,53344.57682496 2025-09-29,03:41:31.000,272,11061127,5605,0,1759117290,13186.286690069996,26636.887933110003,53344.53490224 2025-09-29,03:41:32.000,272,11061136,4885,0,1759117291,13186.29342637999,28941.925246590006,53344.49996664 2025-09-29,03:41:33.000,272,11061156,4845,0,1759117292,13186.27995376,30785.942408939998,53344.40913408 2025-09-29,03:41:34.000,272,11061117,5485,0,1759117293,13186.30016269,27097.58382426,53344.451056800004 2025-09-29,03:41:35.000,272,11061046,4845,0,1759117294,13186.306898999996,28019.511340440004,53344.38817272 2025-09-29,03:41:36.000,272,11061165,5405,0,1759117295,13186.286690069996,26175.254507670004,53344.43009544 2025-09-29,03:41:37.000,272,11061188,5285,0,1759117296,13186.2395359,26636.147774459998,53344.34625000001 2025-09-29,03:41:38.000,272,11061149,5405,0,1759117297,13186.21932697,32629.346296980002,53344.33227576 2025-09-29,03:41:39.000,272,11061190,5085,0,1759117298,13186.185645419995,28941.03000708,53344.283365920004 2025-09-29,03:41:40.000,272,11061099,5765,0,1759117299,13186.13175493999,28940.87492622,53344.19952048 2025-09-29,03:41:41.000,272,11061120,5285,0,1759117300,13186.11154600999,28018.714788750003,53344.16458488 2025-09-29,03:41:42.000,272,11061136,4965,0,1759117301,13186.07112814999,24791.41160085,53344.171572 2025-09-29,03:41:43.000,272,11061140,5125,0,1759117302,13186.03071028999,29862.52752633,53344.07375232 2025-09-29,03:41:44.000,272,11061142,4925,0,1759117303,13186.003765049994,27557.29988634,53344.05279096 2025-09-29,03:41:45.000,272,11061150,5125,0,1759117304,13185.97008349999,28018.242497040002,53343.96195840001 2025-09-29,03:41:46.000,272,11061154,5085,0,1759117305,13185.875775159999,29401.119673049994,53343.9270228 2025-09-29,03:41:47.000,272,11061151,5405,0,1759117306,13185.815148369998,32167.09959723,53343.88510008 2025-09-29,03:41:48.000,272,11061094,5085,0,1759117307,13185.781466819994,29861.829662460004,53343.77330616001 2025-09-29,03:41:49.000,272,11061193,5405,0,1759117308,13185.747785269989,27556.693661159996,53343.70343496001 2025-09-29,03:41:50.000,272,11061174,5005,0,1759117309,13185.707367409988,27556.49628552,53343.633563760006 2025-09-29,03:41:51.000,272,11061170,4925,0,1759117310,13185.613059069998,28478.388556050006,53343.53574408001 2025-09-29,03:41:52.000,272,11061148,5044,0,1759117311,13185.572641209998,28939.27477371,53343.47984712 2025-09-29,03:41:53.000,272,11061158,4925,0,1759117312,13185.518750729992,31244.121760680006,53343.47984712 2025-09-29,03:41:54.000,272,11061173,5405,0,1759117313,13185.437915009992,28016.952506250003,53343.37504032 2025-09-29,03:41:55.000,272,11061134,4925,0,1759117314,13185.390760839997,29860.849833390006,53343.32613048 2025-09-29,03:41:56.000,272,11061179,5605,0,1759117315,13185.357079289992,30782.749153049997,53343.28420776 2025-09-29,03:41:57.000,272,11061150,4765,0,1759117316,13185.242562020001,28477.514463929998,53343.1584396 2025-09-29,03:41:58.000,272,11061143,5485,0,1759117317,13185.195407849991,31243.459142460008,53343.05363280001 2025-09-29,03:41:59.000,272,11061123,5525,0,1759117318,13185.14151737,29860.27885386,53343.0186972 2025-09-29,03:42:00.000,272,11061204,5125,0,1759117319,13185.087626889996,32165.224528649997,53342.93485176001 2025-09-29,03:42:01.000,272,11061102,5125,0,1759117320,13185.03373640999,26632.93337118,53342.892929040005 2025-09-29,03:42:02.000,272,11061163,5645,0,1759117321,13184.966373309995,29859.884102580007,53342.75318664 2025-09-29,03:42:03.000,272,11061190,5125,0,1759117322,13184.89227389999,29859.764267370003,53342.66235408 2025-09-29,03:42:04.000,272,11061156,5085,0,1759117323,13184.845119729995,29398.680674069998,53342.5645344 2025-09-29,03:42:05.000,272,11061159,5445,0,1759117324,13184.81143817999,28937.611179030006,53342.4946632 2025-09-29,03:42:06.000,272,11061161,5445,0,1759117325,13184.703657219994,27554.41679217,53342.41780488 2025-09-29,03:42:07.000,272,11061176,4965,0,1759117326,13184.629557809989,31242.352429050006,53342.3199852 2025-09-29,03:42:08.000,272,11061121,5365,0,1759117327,13184.541985779993,28476.21037488,53342.250114 2025-09-29,03:42:09.000,272,11061153,5325,0,1759117328,13184.447677439988,31242.155053409995,53342.15229432 2025-09-29,03:42:10.000,272,11061143,5205,0,1759117329,13184.393786959998,29859.031157849997,53342.09639736001 2025-09-29,03:42:11.000,272,11061147,5565,0,1759117330,13184.319687549993,21560.802370980004,53342.02652616001 2025-09-29,03:42:12.000,272,11061146,4885,0,1759117331,13184.252324449997,31241.732105610005,53341.8658224 2025-09-29,03:42:13.000,272,11061177,4925,0,1759117332,13184.158016109992,30319.607213790005,53341.80992544001 2025-09-29,03:42:14.000,272,11061180,5044,0,1759117333,13184.104125630001,30319.48032945,53341.73306712001 2025-09-29,03:42:15.000,272,11061163,5405,0,1759117334,13184.009817289996,29858.439030930007,53341.66319592001 2025-09-29,03:42:16.000,272,11061180,5044,0,1759117335,13183.949190499996,25248.343256580003,53341.53044064 2025-09-29,03:42:17.000,272,11061172,4965,0,1759117336,13183.90203633,28014.168099899995,53341.39768536001 2025-09-29,03:42:18.000,272,11061201,5485,0,1759117337,13183.77404643999,29397.115767209994,53341.30685280001 2025-09-29,03:42:19.000,272,11061017,5525,0,1759117338,13183.726892269995,29858.009034000002,53341.20903312001 2025-09-29,03:42:20.000,272,11061186,5085,0,1759117339,13183.65952917,28935.91938783,53341.17409752 2025-09-29,03:42:21.000,272,11061173,5325,0,1759117340,13183.59890238,27091.789439400003,53341.01339376 2025-09-29,03:42:22.000,272,11061122,5125,0,1759117341,13183.53827559,25247.7370314,53340.89461272001 2025-09-29,03:42:23.000,272,11061141,5205,0,1759117342,13183.484385109994,33545.59221438,53340.85967712 2025-09-29,03:42:24.000,272,11061115,5285,0,1759117343,13183.423758319994,31240.442114820005,53340.75487032001 2025-09-29,03:42:25.000,272,11061148,5005,0,1759117344,13183.403549389994,29857.367563170003,53340.73390896001 2025-09-29,03:42:26.000,272,11061118,4725,0,1759117345,13183.302504739993,29396.220527700003,53340.58019232 2025-09-29,03:42:27.000,272,11061139,5485,0,1759117346,13183.235141639998,30318.20443692,53340.46839840001 2025-09-29,03:42:28.000,272,11061157,5605,0,1759117347,13183.181251159993,28013.103681270004,53340.44044992001 2025-09-29,03:42:29.000,272,11061133,5445,0,1759117348,13183.140833299993,30778.87918068,53340.377565840005 2025-09-29,03:42:30.000,272,11061136,4765,0,1759117349,13183.073470199997,28473.81367068,53340.230836320006 2025-09-29,03:42:31.000,272,11061192,5245,0,1759117350,13183.012843409997,25707.805549979996,53340.20288784001 2025-09-29,03:42:32.000,272,11061147,5405,0,1759117351,13182.985898170002,29856.655601039995,53340.1190424 2025-09-29,03:42:33.000,272,11061100,4725,0,1759117352,13182.911798759997,30778.57606809,53340.042184080005 2025-09-29,03:42:34.000,272,11061150,4965,0,1759117353,13182.884853520001,30778.477380270007,53339.91641592001 2025-09-29,03:42:35.000,272,11061138,5085,0,1759117354,13182.884853520001,31700.475387750004,53339.88148032 2025-09-29,03:42:36.000,272,11061112,4845,0,1759117355,13182.857908279992,30778.39983984,53339.79064776 2025-09-29,03:42:37.000,272,11060995,5765,0,1759117356,13182.864644590001,28473.390722879994,53339.72077656001 2025-09-29,03:42:38.000,272,11061130,4885,0,1759117357,13182.824226730001,34005.18844125001,53339.64391824 2025-09-29,03:42:39.000,272,11061115,5445,0,1759117358,13182.810754109996,31700.108832989994,53339.560072800006 2025-09-29,03:42:40.000,272,11061134,4765,0,1759117359,13182.756863629991,25246.228517580006,53339.490201600005 2025-09-29,03:42:41.000,272,11061153,5205,0,1759117360,13182.69623683999,25707.12178437,53339.392381920006 2025-09-29,03:42:42.000,272,11061083,5285,0,1759117361,13182.69623683999,27551.019111510002,53339.35744632 2025-09-29,03:42:43.000,272,11061151,5445,0,1759117362,13182.70297315,30777.871155090004,53339.33648496 2025-09-29,03:42:44.000,272,11061099,5445,0,1759117363,13182.689500529996,32621.796678750005,53339.23167816 2025-09-29,03:42:45.000,272,11061173,5245,0,1759117364,13182.67602790999,31699.791622139994,53339.18975544 2025-09-29,03:42:46.000,272,11061130,5245,0,1759117365,13182.628873739995,31238.799667529995,53339.1408456 2025-09-29,03:42:47.000,272,11061147,5485,0,1759117366,13182.548038019995,28933.748255790008,53339.01507744 2025-09-29,03:42:48.000,272,11061123,5525,0,1759117367,13182.53456539999,25706.853917429995,53338.95918048001 2025-09-29,03:42:49.000,272,11061139,5605,0,1759117368,13182.46046599,29394.65562084,53338.91027064001 2025-09-29,03:42:50.000,272,11061130,4885,0,1759117369,13182.406575509995,24784.813615170002,53338.84039944001 2025-09-29,03:43:01.000,272,11061170,5245,0,1759117380,13181.995660599998,29394.19037826,53338.29540408 2025-09-29,03:43:02.000,272,11061161,5325,0,1759117381,13181.961979049993,28472.20646904,53338.20457152 2025-09-29,03:43:03.000,272,11061113,5165,0,1759117382,13181.921561189993,27089.216506950004,53338.1277132 2025-09-29,03:43:04.000,272,11061158,5044,0,1759117383,13181.914824879997,31699.07261088,53338.12072608001 2025-09-29,03:43:05.000,272,11061173,5684,0,1759117384,13181.827252850002,27550.137970259995,53338.11373896 2025-09-29,03:43:06.000,272,11061126,5085,0,1759117385,13181.813780229997,31237.974919319997,53337.99495792 2025-09-29,03:43:07.000,272,11061140,4765,0,1759117386,13181.820516539992,23401.24562442,53338.03688064 2025-09-29,03:43:08.000,272,11061145,5405,0,1759117387,13181.840725469992,31237.918526280002,53337.932073840006 2025-09-29,03:43:09.000,272,11061132,5044,0,1759117388,13181.793571299997,26628.10471713,53337.932073840006 2025-09-29,03:43:10.000,272,11061157,5445,0,1759117389,13181.773362369997,29855.01315375,53337.90412536001 2025-09-29,03:43:11.000,272,11061154,5085,0,1759117390,13181.726208200002,28011.08058096,53337.8482284 2025-09-29,03:43:12.000,272,11061105,5485,0,1759117391,13181.712735579997,27089.061426090004,53337.813292800005 2025-09-29,03:43:13.000,272,11061138,5365,0,1759117392,13181.679054029992,30315.948715320003,53337.79931856 2025-09-29,03:43:14.000,272,11061165,5365,0,1759117393,13181.652108789996,30315.913469670006,53337.813292800005 2025-09-29,03:43:15.000,272,11061126,5125,0,1759117394,13181.598218309991,27089.047327830005,53337.75040872 2025-09-29,03:43:16.000,272,11061140,4845,0,1759117395,13181.571273069996,30776.820834719998,53337.73643448001 2025-09-29,03:43:17.000,272,11061140,4605,0,1759117396,13181.571273069996,23401.153985729994,53337.7783572 2025-09-29,03:43:18.000,272,11061099,5405,0,1759117397,13181.564536760001,28932.937605839994,53337.694511760004 2025-09-29,03:43:19.000,272,11061132,4885,0,1759117398,13181.537591519991,28471.973847750007,53337.694511760004 2025-09-29,03:43:20.000,272,11061156,5005,0,1759117399,13181.517382589991,30315.892322280008,53337.61066632 2025-09-29,03:43:21.000,272,11061100,5125,0,1759117400,13181.48370104,29393.922511319994,53337.65957616 2025-09-29,03:43:22.000,272,11061167,5245,0,1759117401,13181.48370104,33542.737316729996,53337.645601920005 2025-09-29,03:43:23.000,272,11061170,5245,0,1759117402,13181.510646279996,28471.959749489994,53337.56874360001 2025-09-29,03:43:24.000,272,11061156,4965,0,1759117403,13181.50390997,28932.930556709995,53337.58970496001 2025-09-29,03:43:25.000,272,11061141,5725,0,1759117404,13181.510646279996,30315.871174889995,53337.65957616 2025-09-29,03:43:26.000,272,11061181,5445,0,1759117405,13181.517382589991,28932.930556709995,53337.58970496001 2025-09-29,03:43:27.000,272,11061157,5405,0,1759117406,13181.54432783,30776.94066993,53337.58970496001 2025-09-29,03:43:28.000,272,11061203,5565,0,1759117407,13181.54432783,28011.038286180003,53337.54079512001 2025-09-29,03:43:29.000,272,11061174,5125,0,1759117408,13181.571273069996,25706.191299209997,53337.547782240006 2025-09-29,03:43:30.000,272,11061162,4965,0,1759117409,13181.618427239991,29394.00710088,53337.51983376001 2025-09-29,03:43:41.000,272,11061145,5525,0,1759117420,13181.975451669998,24784.778369520005,53337.764382960006 2025-09-29,03:43:42.000,272,11061186,4805,0,1759117421,13181.995660599998,29394.712013879995,53337.79233144 2025-09-29,03:43:43.000,272,11061198,5245,0,1759117422,13182.015869529998,31699.699983450002,53337.743421600004 2025-09-29,03:43:44.000,272,11061162,5165,0,1759117423,13182.056287389998,28933.853992739998,53337.813292800005 2025-09-29,03:43:45.000,272,11061174,4845,0,1759117424,13182.089968939988,31699.855064310002,53337.78534432001 2025-09-29,03:43:46.000,272,11061146,5044,0,1759117425,13182.137123109998,31699.946702999994,53337.80630568001 2025-09-29,03:43:47.000,272,11061168,5085,0,1759117426,13182.137123109998,28012.088606549994,53337.89015112 2025-09-29,03:43:48.000,272,11061158,5044,0,1759117427,13182.204486209994,32161.093738469994,53337.90412536001 2025-09-29,03:43:49.000,272,11061162,5125,0,1759117428,13182.258376689999,32622.212577419996,53337.97399656001 2025-09-29,03:43:50.000,272,11061156,5125,0,1759117429,13182.305530859994,31700.35555254,53337.99495792 2025-09-29,03:43:51.000,272,11061079,5445,0,1759117430,13182.33247609999,27090.584038169996,53337.99495792 2025-09-29,03:43:52.000,272,11061169,5565,0,1759117431,13182.37963027,27090.682725990002,53338.00194504001 2025-09-29,03:43:53.000,272,11061153,5525,0,1759117432,13182.37289395999,28934.79857616,53338.07181624001 2025-09-29,03:43:54.000,272,11061147,5525,0,1759117433,13182.426784439995,34466.91350538,53338.197584400004 2025-09-29,03:43:55.000,272,11061171,5405,0,1759117434,13182.467202299995,29857.050352320002,53338.246494240004 2025-09-29,03:43:56.000,272,11061188,4965,0,1759117435,13182.527829089995,25247.229494040002,53338.23950712001 2025-09-29,03:43:57.000,272,11061156,5125,0,1759117436,13182.6019285,24325.358370899994,53338.29540408 2025-09-29,03:43:58.000,272,11061176,4965,0,1759117437,13182.63561004999,22942.49529315,53338.316365440005 2025-09-29,03:43:59.000,272,11061163,5725,0,1759117438,13182.68276422,29857.55788968,53338.42117224 2025-09-29,03:44:00.000,272,11061154,5005,0,1759117439,13182.729918389996,29857.70592141,53338.46309496 2025-09-29,03:44:01.000,272,11061001,5445,0,1759117440,13182.777072559991,31701.864066359994,53338.4421336 2025-09-29,03:44:02.000,272,11061188,4805,0,1759117441,13182.817490419991,28935.996928260007,53338.54694040001 2025-09-29,03:44:03.000,272,11061180,5005,0,1759117442,13182.871380899996,34007.11990287001,53338.553927520006 2025-09-29,03:44:04.000,272,11061179,5365,0,1759117443,13182.898326139992,27092.240583720006,53338.58886312 2025-09-29,03:44:05.000,272,11061130,4925,0,1759117444,13182.985898170002,35390.38478103001,53338.71463128001 2025-09-29,03:44:06.000,272,11061188,5005,0,1759117445,13183.033052339997,24326.450986049997,53338.71463128001 2025-09-29,03:44:07.000,272,11061160,5044,0,1759117446,13183.053261269997,33546.55089606,53338.81245096001 2025-09-29,03:44:08.000,272,11061170,5205,0,1759117447,13183.093679129997,34468.718082659994,53338.889309280006 2025-09-29,03:44:09.000,272,11061168,4965,0,1759117448,13183.161042229993,31241.802596909998,53338.91027064001 2025-09-29,03:44:10.000,272,11061175,5405,0,1759117449,13183.235141639998,27553.803517859997,53338.9661676 2025-09-29,03:44:11.000,272,11061141,5485,0,1759117450,13183.315977359998,29858.890175249995,53339.04302592 2025-09-29,03:44:12.000,272,11061157,5485,0,1759117451,13183.342922599993,29858.946568290005,53339.04302592 2025-09-29,03:44:13.000,272,11061200,5005,0,1759117452,13183.437230939999,26631.96764037,53339.16180696 2025-09-29,03:44:14.000,272,11061188,4965,0,1759117453,13183.430494629989,30319.98081768,53339.224691040006 2025-09-29,03:44:15.000,272,11061047,5525,0,1759117454,13183.518066659999,28476.020048370003,53339.25962664 2025-09-29,03:44:16.000,272,11061182,5005,0,1759117455,13183.565220829994,27554.036139150005,53339.28757512 2025-09-29,03:44:17.000,272,11061154,4925,0,1759117456,13183.61237499999,25249.041120449998,53339.34347208001 2025-09-29,03:44:18.000,272,11061189,5565,0,1759117457,13183.69994703,25249.062267839996,53339.46225312001 2025-09-29,03:44:19.000,272,11061187,5565,0,1759117458,13183.73362857999,30781.205393580007,53339.44827888 2025-09-29,03:44:20.000,272,11061126,5005,0,1759117459,13183.807727989995,28937.244624269995,53339.51815008 2025-09-29,03:44:21.000,272,11061144,5245,0,1759117460,13183.84140954,32164.322240010006,53339.6648796 2025-09-29,03:44:22.000,272,11061154,5005,0,1759117461,13183.92224526,23866.290828779995,53339.63693112 2025-09-29,03:44:23.000,272,11061051,5605,0,1759117462,13183.976135739991,33086.43303357001,53339.727763680006 2025-09-29,03:44:24.000,272,11061156,5085,0,1759117463,13184.036762529991,28937.36445948,53339.74173792 2025-09-29,03:44:25.000,272,11061116,5205,0,1759117464,13184.030026219996,25249.414724340008,53339.79763488001 2025-09-29,03:44:26.000,272,11061169,5525,0,1759117465,13184.090653009996,28476.428897909995,53339.874493200005 2025-09-29,03:44:27.000,272,11061129,5365,0,1759117466,13184.144543490002,29859.524596949996,53339.95135152 2025-09-29,03:44:28.000,272,11061174,5005,0,1759117467,13184.171488729997,32625.596159819994,53339.95135152 2025-09-29,03:44:29.000,272,11061135,5405,0,1759117468,13184.198433969992,26632.552718160005,53340.07711968 2025-09-29,03:44:30.000,272,11061147,5525,0,1759117469,13184.232115519997,32625.638454600004,53340.12602952 2025-09-29,03:44:31.000,272,11061146,5165,0,1759117470,13184.252324449997,26171.567812680005,53340.112055280006 2025-09-29,03:44:32.000,272,11061184,4725,0,1759117471,13184.312951239997,26171.61010746,53340.21686208 2025-09-29,03:44:33.000,272,11061148,4965,0,1759117472,13184.326423860002,22944.631179539996,53340.258784800004 2025-09-29,03:44:34.000,272,11061150,5005,0,1759117473,13184.326423860002,28015.747105019997,53340.27275904001 2025-09-29,03:44:35.000,272,11061172,4965,0,1759117474,13184.360105409993,28937.745112499993,53340.37057872001 2025-09-29,03:44:36.000,272,11061193,5245,0,1759117475,13184.373578029998,31242.782425979996,53340.398527200006 2025-09-29,03:44:37.000,272,11061195,5445,0,1759117476,13184.454413749998,24327.67753467,53340.41250144 2025-09-29,03:44:38.000,272,11061153,5605,0,1759117477,13184.454413749998,34008.839890589996,53340.40551432 2025-09-29,03:44:39.000,272,11061119,5485,0,1759117478,13184.481358989993,30320.7844185,53340.48237264 2025-09-29,03:44:40.000,272,11061153,5684,0,1759117479,13184.528513159989,31703.87306841,53340.55224384 2025-09-29,03:44:41.000,272,11061141,5405,0,1759117480,13184.521776849993,30781.875060930004,53340.60115368 2025-09-29,03:44:42.000,272,11061173,5525,0,1759117481,13184.521776849993,28015.824645450004,53340.615127920006 2025-09-29,03:44:43.000,272,11061197,5245,0,1759117482,13184.568931019989,28015.796448930007,53340.68499912001 2025-09-29,03:44:44.000,272,11061157,5605,0,1759117483,13184.555458399998,31703.823724500005,53340.69897336 2025-09-29,03:44:45.000,272,11061163,5525,0,1759117484,13184.555458399998,31242.803573369994,53340.71993472 2025-09-29,03:44:46.000,272,11061179,5725,0,1759117485,13184.575667329998,28937.8156038,53340.72692184001 2025-09-29,03:44:47.000,272,11061154,4965,0,1759117486,13184.582403639994,30320.897204580004,53340.761857440004 2025-09-29,03:44:48.000,272,11061172,5125,0,1759117487,13184.616085189999,28015.824645450004,53340.84570288 2025-09-29,03:44:49.000,272,11061153,5525,0,1759117488,13184.595876259998,27093.798441449995,53340.880638480005 2025-09-29,03:44:50.000,272,11061174,5125,0,1759117489,13184.575667329998,30320.735074590004,53340.90159984001 2025-09-29,03:44:51.000,272,11061128,5245,0,1759117490,13184.595876259998,28937.773309020005,53340.85967712 2025-09-29,03:44:52.000,272,11061119,5525,0,1759117491,13184.568931019989,26632.707799020005,53340.86666424 2025-09-29,03:44:53.000,272,11061114,4885,0,1759117492,13184.616085189999,29398.765263630004,53340.929548320004 2025-09-29,03:44:54.000,272,11061147,5605,0,1759117493,13184.589139949989,29398.730017980008,53340.99243240001 2025-09-29,03:44:55.000,272,11061185,5525,0,1759117494,13184.622821499994,28015.733006759998,53340.97845816 2025-09-29,03:44:56.000,272,11061142,4885,0,1759117495,13184.589139949989,30781.868011800005,53341.00640664 2025-09-29,03:44:57.000,272,11061140,4885,0,1759117496,13184.595876259998,26632.743044670002,53341.097239200004 2025-09-29,03:44:58.000,272,11061139,5445,0,1759117497,13184.568931019989,31703.830773630005,53341.097239200004 2025-09-29,03:44:59.000,272,11061156,4965,0,1759117498,13184.582403639994,28476.802501800004,53341.13916192001 2025-09-29,03:45:00.000,272,11061180,4925,0,1759117499,13184.622821499994,29859.81361128,53341.167110400005 2025-09-29,03:45:01.000,272,11061143,5245,0,1759117500,13184.555458399998,31242.789475109996,53341.18108464 2025-09-29,03:45:02.000,272,11061171,5565,0,1759117501,13184.555458399998,29398.793460150002,53341.20903312001 2025-09-29,03:45:03.000,272,11061139,5445,0,1759117502,13184.562194709993,26171.77223745,53341.22300736 2025-09-29,03:45:04.000,272,11061155,5605,0,1759117503,13184.575667329998,32164.85797389,53341.24396872 2025-09-29,03:45:05.000,272,11061148,5085,0,1759117504,13184.568931019989,29859.764267370003,53341.285891440006 2025-09-29,03:45:06.000,272,11061162,5005,0,1759117505,13184.562194709993,34008.86808710999,53341.3417884 2025-09-29,03:45:07.000,272,11061177,5405,0,1759117506,13184.555458399998,29398.765263630004,53341.32082704 2025-09-29,03:45:08.000,272,11061154,5205,0,1759117507,13184.541985779993,27554.691708240003,53341.334801280005 2025-09-29,03:45:09.000,272,11061143,5325,0,1759117508,13184.562194709993,25710.709791539994,53341.37672400001 2025-09-29,03:45:10.000,272,11061133,5405,0,1759117509,13184.582403639994,29398.758214500005,53341.383711120005 2025-09-29,03:45:11.000,272,11061144,5165,0,1759117510,13184.528513159989,26171.729942670005,53341.4116596 2025-09-29,03:45:12.000,272,11061197,5485,0,1759117511,13184.541985779993,29859.820660409998,53341.46755656 2025-09-29,03:45:13.000,272,11061122,5005,0,1759117512,13184.535249469998,25710.709791539994,53341.44659520001 2025-09-29,03:45:14.000,272,11061199,5565,0,1759117513,13184.535249469998,30781.853913540006,53341.502492160005 2025-09-29,03:45:15.000,272,11061117,5445,0,1759117514,13184.562194709993,31242.874064670003,53341.551402000005 2025-09-29,03:45:16.000,272,11061156,4925,0,1759117515,13184.595876259998,23405.771165879996,53341.53742776 2025-09-29,03:45:17.000,272,11061175,5445,0,1759117516,13184.582403639994,33548.017115099996,53341.60729896 2025-09-29,03:45:18.000,272,11061160,5125,0,1759117517,13184.616085189999,29398.99083579,53341.57236336001 2025-09-29,03:45:19.000,272,11061139,5605,0,1759117518,13184.629557809989,30320.988843269995,53341.63524744 2025-09-29,03:45:20.000,272,11061109,5525,0,1759117519,13184.629557809989,29399.040179699994,53341.64922168 2025-09-29,03:45:21.000,272,11061187,5325,0,1759117520,13184.656503049999,32626.188286739998,53341.68415728 2025-09-29,03:45:22.000,272,11061032,4885,0,1759117521,13184.663239359994,27555.128754300007,53341.768002720004 2025-09-29,03:45:23.000,272,11061113,5485,0,1759117522,13184.69018459999,26633.215336380003,53341.75402848 2025-09-29,03:45:24.000,272,11061206,5005,0,1759117523,13184.683448289994,28938.351337679997,53341.85883528001 2025-09-29,03:45:25.000,272,11061179,5605,0,1759117524,13184.75081138999,29399.378537940007,53341.80992544001 2025-09-29,03:45:26.000,272,11061138,4845,0,1759117525,13184.764284009994,29399.44902924,53341.87979664001 2025-09-29,03:45:27.000,272,11061147,5485,0,1759117526,13184.79796556,36314.69490315,53341.886783760005 2025-09-29,03:45:28.000,272,11061159,5684,0,1759117527,13184.824910799995,33087.64548393,53341.956654960006 2025-09-29,03:45:29.000,272,11061131,5245,0,1759117528,13184.85859235,30321.630314099995,53342.005564800005 2025-09-29,03:45:30.000,272,11061157,5445,0,1759117529,13184.89901021,33087.76531914,53342.08242312 2025-09-29,03:45:31.000,272,11061187,5725,0,1759117530,13184.87880128,29399.681650529994,53342.0405004 2025-09-29,03:45:32.000,272,11061145,5725,0,1759117531,13184.89901021,32626.80861018,53342.09639736001 2025-09-29,03:45:33.000,272,11061108,4765,0,1759117532,13184.959637,27555.763176000008,53342.124345840006 2025-09-29,03:45:34.000,272,11061133,5525,0,1759117533,13185.006791169995,32165.957638170003,53342.15928144 2025-09-29,03:45:35.000,272,11061178,4965,0,1759117534,13185.01352747999,29860.90622643,53342.20819128 2025-09-29,03:45:36.000,272,11061140,4885,0,1759117535,13185.02026379,30322.003917990005,53342.271075360004 2025-09-29,03:45:37.000,272,11061158,5245,0,1759117536,13185.05394533999,32166.13386642,53342.27806248 2025-09-29,03:45:38.000,272,11061172,4965,0,1759117537,13185.10109951,31244.17815372,53342.33395944001 2025-09-29,03:45:39.000,272,11061155,5325,0,1759117538,13185.10109951,32627.29500015,53342.3199852 2025-09-29,03:45:40.000,272,11061106,5044,0,1759117539,13185.168462609996,32627.337294929996,53342.33395944001 2025-09-29,03:45:51.000,272,11061191,5645,0,1759117550,13185.437915009992,29861.815564200006,53342.941838880004 2025-09-29,03:45:52.000,272,11061164,5165,0,1759117551,13185.485069180002,24329.60899629,53342.892929040005 2025-09-29,03:45:53.000,272,11061128,4925,0,1759117552,13185.512014419997,28478.748061680002,53342.941838880004 2025-09-29,03:45:54.000,272,11061137,5485,0,1759117553,13185.559168589993,31705.931414370003,53343.0186972 2025-09-29,03:45:55.000,272,11061151,5605,0,1759117554,13185.599586449993,27095.729903069994,53343.04664568 2025-09-29,03:45:56.000,272,11061152,5005,0,1759117555,13185.646740619988,27556.848742019996,53343.11651688 2025-09-29,03:45:57.000,272,11061167,5405,0,1759117556,13185.653476929998,30322.927354019994,53343.20734944 2025-09-29,03:45:58.000,272,11061161,5485,0,1759117557,13185.680422169993,28939.873949760004,53343.17241384001 2025-09-29,03:45:59.000,272,11061079,5485,0,1759117558,13185.700631099993,30322.913255759995,53343.20734944 2025-09-29,03:46:00.000,272,11061147,5605,0,1759117559,13185.700631099993,26634.780243240006,53343.28420776 2025-09-29,03:46:01.000,272,11061151,5485,0,1759117560,13185.680422169993,27556.750054200005,53343.29119488001 2025-09-29,03:46:02.000,272,11061124,5445,0,1759117561,13185.741048959993,27095.68055916,53343.35407896 2025-09-29,03:46:03.000,272,11061152,4845,0,1759117562,13185.815148369998,31244.84077194,53343.36106608 2025-09-29,03:46:04.000,272,11061153,5405,0,1759117563,13185.842093609994,26634.604014990007,53343.38202744 2025-09-29,03:46:05.000,272,11061114,4885,0,1759117564,13185.882511469994,27095.68055916,53343.35407896 2025-09-29,03:46:06.000,272,11061141,5765,0,1759117565,13185.882511469994,29400.816560460007,53343.45888576001 2025-09-29,03:46:07.000,272,11061159,5525,0,1759117566,13185.956610879999,23407.596890550005,53343.50779560001 2025-09-29,03:46:08.000,272,11061082,5085,0,1759117567,13185.963347189994,30322.920304889994,53343.5427312 2025-09-29,03:46:09.000,272,11061141,5285,0,1759117568,13186.01050135999,32166.972712889998,53343.54971832 2025-09-29,03:46:10.000,272,11061186,5285,0,1759117569,13186.03071028999,26173.767141239994,53343.633563760006 2025-09-29,03:46:11.000,272,11061099,5805,0,1759117570,13186.044182909995,29861.942448539994,53343.71042208 2025-09-29,03:46:12.000,272,11061142,5245,0,1759117571,13186.07786446,26173.837632540002,53343.73837056 2025-09-29,03:46:13.000,272,11061122,5165,0,1759117572,13186.104809699995,30322.927354019994,53343.70343496001 2025-09-29,03:46:14.000,272,11061203,5805,0,1759117573,13186.11828232,31245.045196709994,53343.75234480001 2025-09-29,03:46:15.000,272,11061141,5205,0,1759117574,13186.09807339,28478.93838819,53343.77330616001 2025-09-29,03:46:16.000,272,11061103,5445,0,1759117575,13186.11828232,24329.78522454,53343.82221600001 2025-09-29,03:46:17.000,272,11061167,5605,0,1759117576,13186.13175493999,35394.3252447,53343.84317736001 2025-09-29,03:46:18.000,272,11061113,5285,0,1759117577,13186.15196386999,29862.125725920007,53343.899074320005 2025-09-29,03:46:19.000,272,11061179,5365,0,1759117578,13186.15870018,26634.98466801,53343.93400992 2025-09-29,03:46:20.000,272,11061133,5325,0,1759117579,13186.15870018,29862.160971570003,53343.947984160004 2025-09-29,03:46:21.000,272,11061107,5445,0,1759117580,13186.15196386999,32167.318120259995,53343.913048559996 2025-09-29,03:46:22.000,272,11061156,5085,0,1759117581,13186.15196386999,27557.250542430003,53343.9270228 2025-09-29,03:46:23.000,272,11061129,5445,0,1759117582,13186.15196386999,30323.406694859994,53343.968945520006 2025-09-29,03:46:24.000,272,11061142,5125,0,1759117583,13186.125018629995,24330.151779299995,53343.996894 2025-09-29,03:46:25.000,272,11061155,5285,0,1759117584,13186.15196386999,21564.073167299997,53343.98990688001 2025-09-29,03:46:26.000,272,11061172,5085,0,1759117585,13186.15196386999,28018.28479182,53344.080739439996 2025-09-29,03:46:27.000,272,11061185,5325,0,1759117586,13186.11154600999,25252.177983300004,53344.16458488 2025-09-29,03:46:28.000,272,11061133,5605,0,1759117587,13186.13175493999,32628.613187459996,53344.136636400006 2025-09-29,03:46:29.000,272,11061160,5085,0,1759117588,13186.13849125,28940.487224070006,53344.136636400006 2025-09-29,03:46:30.000,272,11061152,5285,0,1759117589,13186.084600769995,28479.452974679996,53344.14362352 2025-09-29,03:46:31.000,272,11061209,5525,0,1759117590,13186.104809699995,24791.284716509996,53344.19253336 2025-09-29,03:46:32.000,272,11061144,4925,0,1759117591,13186.044182909995,27096.413668680005,53344.19253336 2025-09-29,03:46:33.000,272,11061208,5165,0,1759117592,13186.084600769995,28479.537564240003,53344.16458488 2025-09-29,03:46:34.000,272,11061146,4765,0,1759117593,13186.07112814999,26635.4992545,53344.2414432 2025-09-29,03:46:35.000,272,11061137,5365,0,1759117594,13186.05765553,31245.750109710003,53344.20650760001 2025-09-29,03:46:36.000,272,11061130,4845,0,1759117595,13186.01050135999,26635.597942320004,53344.26240456 2025-09-29,03:46:37.000,272,11061127,5485,0,1759117596,13186.03071028999,25252.5304398,53344.26240456 2025-09-29,03:46:38.000,272,11061131,5605,0,1759117597,13185.99702874,34472.99690457,53344.22048184 2025-09-29,03:46:39.000,272,11061197,5605,0,1759117598,13186.05091921999,27557.638244579997,53344.22048184 2025-09-29,03:46:40.000,272,11061192,4525,0,1759117599,13186.044182909995,31706.897145180003,53344.31830152 2025-09-29,03:46:41.000,272,11061135,5645,0,1759117600,13186.03071028999,28479.72789075,53344.22746896001 2025-09-29,03:46:42.000,272,11061143,5684,0,1759117601,13186.09807339,26174.634184230003,53344.27637880001 2025-09-29,03:46:43.000,272,11061128,5005,0,1759117602,13186.064391839995,31706.91829257,53344.32528864001 2025-09-29,03:46:44.000,272,11061154,4885,0,1759117603,13186.11828232,28018.728887010002,53344.353237120005 2025-09-29,03:46:45.000,272,11061143,5605,0,1759117604,13186.125018629995,34473.081494130005,53344.283365920004 2025-09-29,03:46:46.000,272,11061165,5684,0,1759117605,13186.165436489995,29862.858835439998,53344.33926288 2025-09-29,03:46:47.000,272,11061143,5365,0,1759117606,13186.17217279999,28940.797385790007,53344.36022424 2025-09-29,03:46:48.000,272,11061179,5445,0,1759117607,13186.19238172999,28018.707739620004,53344.36721136 2025-09-29,03:46:49.000,272,11061134,4885,0,1759117608,13186.21259065999,27096.660388229997,53344.40913408 2025-09-29,03:46:50.000,272,11061154,5044,0,1759117609,13186.25974483,29862.82358979,53344.42310832001 2025-09-29,03:46:51.000,272,11061161,5565,0,1759117610,13186.27995376,27557.60299893,53344.451056800004 2025-09-29,03:46:52.000,272,11061156,4925,0,1759117611,13186.30016269,29862.753098490008,53344.39515984001 2025-09-29,03:46:53.000,272,11061125,5245,0,1759117612,13186.34058055,28479.636252059994,53344.451056800004 2025-09-29,03:46:54.000,272,11061135,5485,0,1759117613,13186.34058055,30784.701762059995,53344.44406968001 2025-09-29,03:46:55.000,272,11061160,5044,0,1759117614,13186.36078948,29862.485231550003,53344.451056800004 2025-09-29,03:46:56.000,272,11061148,4965,0,1759117615,13186.414679959991,30323.526530069998,53344.4859924 2025-09-29,03:46:57.000,272,11061169,5725,0,1759117616,13186.414679959991,27096.413668680005,53344.4859924 2025-09-29,03:46:58.000,272,11061156,5085,0,1759117617,13186.482043060001,28940.437880159996,53344.583812079996 2025-09-29,03:46:59.000,272,11061163,5605,0,1759117618,13186.468570439996,29862.51342807,53344.56285072001 2025-09-29,03:47:00.000,272,11061095,5684,0,1759117619,13186.468570439996,29862.442936770007,53344.520928000005 2025-09-29,03:47:01.000,272,11061154,5125,0,1759117620,13186.475306749991,24791.150783040008,53344.47900528 2025-09-29,03:47:02.000,272,11061119,5325,0,1759117621,13186.502251990001,24791.164881300007,53344.57682496 2025-09-29,03:47:03.000,272,11061121,5405,0,1759117622,13186.502251990001,27096.244489560006,53344.583812079996 2025-09-29,03:47:04.000,272,11061126,5285,0,1759117623,13186.495515679992,30784.391600339994,53344.56285072001 2025-09-29,03:47:05.000,272,11061099,5605,0,1759117624,13186.549406159997,28479.297893819996,53344.54188936001 2025-09-29,03:47:06.000,272,11061087,5605,0,1759117625,13186.549406159997,29862.309003300004,53344.583812079996 2025-09-29,03:47:07.000,272,11061091,5725,0,1759117626,13186.576351399992,26635.17499452,53344.66067040001 2025-09-29,03:47:08.000,272,11061111,5405,0,1759117627,13186.596560329992,28018.26364443,53344.695606 2025-09-29,03:47:09.000,272,11061105,5325,0,1759117628,13186.623505570002,30323.315056170002,53344.67464464 2025-09-29,03:47:10.000,272,11061115,5245,0,1759117629,13186.690868669997,24791.05914435,53344.68163176001 2025-09-29,03:47:11.000,272,11061083,5605,0,1759117630,13186.724550220002,22024.895942789997,53344.695606 2025-09-29,03:47:12.000,272,11061177,5525,0,1759117631,13186.771704389997,32167.367464170005,53344.72355448 2025-09-29,03:47:13.000,272,11061145,5285,0,1759117632,13186.751495459997,34011.405773909995,53344.751502959996 2025-09-29,03:47:14.000,272,11061146,4725,0,1759117633,13186.764968080002,27096.089408700005,53344.688618880005 2025-09-29,03:47:15.000,272,11061188,5044,0,1759117634,13186.798649629993,28479.09346905,53344.751502959996 2025-09-29,03:47:16.000,272,11061169,5405,0,1759117635,13186.859276419993,29862.146873310005,53344.751502959996 2025-09-29,03:47:17.000,272,11061152,5044,0,1759117636,13186.866012729988,32167.26172722,53344.79342568 2025-09-29,03:47:18.000,272,11061147,5605,0,1759117637,13186.913166899998,33550.30103322001,53344.8353484 2025-09-29,03:47:19.000,272,11061162,4925,0,1759117638,13186.940112139993,27557.032019399994,53344.81438704 2025-09-29,03:47:20.000,272,11061194,5005,0,1759117639,13186.967057379989,29862.104578529994,53344.86329688 2025-09-29,03:47:21.000,272,11061163,5645,0,1759117640,13187.014211549998,26634.928274970007,53344.905219600005 2025-09-29,03:47:22.000,272,11061128,5325,0,1759117641,13187.074838339999,31706.093544360003,53344.89823248001 2025-09-29,03:47:23.000,272,11061154,5085,0,1759117642,13187.10851988999,31706.10764262,53344.88425824 2025-09-29,03:47:24.000,272,11061173,5525,0,1759117643,13187.12872881999,29861.991792450004,53344.905219600005 2025-09-29,03:47:25.000,272,11061115,5445,0,1759117644,13187.10851988999,26634.794341500005,53344.870284 2025-09-29,03:47:26.000,272,11061174,5044,0,1759117645,13187.14893774999,31245.031098449996,53344.91220672 2025-09-29,03:47:27.000,272,11061156,5085,0,1759117646,13187.155674059999,29861.914252019997,53344.870284 2025-09-29,03:47:28.000,272,11061151,5285,0,1759117647,13187.182619299994,29400.767216549997,53344.975090800006 2025-09-29,03:47:29.000,272,11061159,5285,0,1759117648,13187.182619299994,23868.581796030005,53344.954129440004 2025-09-29,03:47:30.000,272,11061168,5125,0,1759117649,13187.22977346999,26173.605011249994,53344.96810368001 2025-09-29,03:47:31.000,272,11061117,5765,0,1759117650,13187.23650978,28939.648377599995,53345.0100264 2025-09-29,03:47:32.000,272,11061091,5565,0,1759117651,13187.27692764,29861.794416810008,53344.96111656 2025-09-29,03:47:33.000,272,11061152,5205,0,1759117652,13187.31060918999,25251.550610730003,53344.99605216001 2025-09-29,03:47:34.000,272,11061163,5325,0,1759117653,13187.344290739995,30783.757178640008,53345.0100264 2025-09-29,03:47:35.000,272,11061151,5205,0,1759117654,13187.33755443,26173.506323430003,53345.01701352001 2025-09-29,03:47:36.000,272,11061192,4965,0,1759117655,13187.35102704999,26173.506323430003,53345.01701352001 2025-09-29,03:47:37.000,272,11061122,5125,0,1759117656,13187.35102704999,30322.631290560006,53344.98207792 2025-09-29,03:47:38.000,272,11061144,4885,0,1759117657,13187.37123597999,30783.552753869997,53345.06592336001 2025-09-29,03:47:39.000,272,11061144,5044,0,1759117658,13187.39144490999,28017.46709274,53345.03098776 2025-09-29,03:47:40.000,272,11061079,5445,0,1759117659,13187.37123597999,28939.42280544,53345.06592336001 2025-09-29,03:47:41.000,272,11061094,4925,0,1759117660,13187.404917529995,22946.153791620003,53345.00303928 2025-09-29,03:47:42.000,272,11061114,5005,0,1759117661,13187.425126459995,27556.305959010002,53345.04496200001 2025-09-29,03:47:43.000,272,11061126,4885,0,1759117662,13187.45880801,35854.46425458,53345.09387184001 2025-09-29,03:47:44.000,272,11061127,5605,0,1759117663,13187.425126459995,31705.388631359994,53345.086884719996 2025-09-29,03:47:45.000,272,11061152,5165,0,1759117664,13187.45207169999,30783.284886930007,53345.0798976 2025-09-29,03:47:46.000,272,11061142,4925,0,1759117665,13187.445335389995,26634.131723280007,53345.142781680006 2025-09-29,03:47:47.000,272,11061160,5205,0,1759117666,13187.465544319995,28939.190184150008,53345.17073016 2025-09-29,03:47:48.000,272,11061166,4965,0,1759117667,13187.485753249995,27556.087435980007,53345.13579456001 2025-09-29,03:47:49.000,272,11061159,5565,0,1759117668,13187.47228062999,21562.818422159995,53345.072910480005 2025-09-29,03:47:50.000,272,11061136,5085,0,1759117669,13187.5194348,32627.104673640002,53345.11483320001 2025-09-29,03:47:51.000,272,11061174,5085,0,1759117670,13187.526171109996,32166.12681729,53345.0798976 2025-09-29,03:47:52.000,272,11061171,5765,0,1759117671,13187.55311634999,27555.974649900003,53345.12880744 2025-09-29,03:47:53.000,272,11061157,5445,0,1759117672,13187.573325279991,29399.92837008,53345.1497688 2025-09-29,03:47:54.000,272,11061153,5405,0,1759117673,13187.58006159,27094.764172259995,53345.18470440001 2025-09-29,03:47:55.000,272,11061149,5405,0,1759117674,13187.60027052,27094.728926609998,53345.13579456001 2025-09-29,03:47:56.000,272,11061160,5325,0,1759117675,13187.674369929991,22023.57775548,53345.10784608 2025-09-29,03:47:57.000,272,11061135,5684,0,1759117676,13187.654160999991,29399.716896180005,53345.142781680006 2025-09-29,03:47:58.000,272,11061133,5485,0,1759117677,13187.667633619996,28938.64740114,53345.20566576 2025-09-29,03:47:59.000,272,11061008,5085,0,1759117678,13187.681106240001,31243.586026799996,53345.1497688 2025-09-29,03:48:00.000,272,11061197,5405,0,1759117679,13187.734996719992,26172.399610020002,53345.23361424001 2025-09-29,03:48:01.000,272,11061200,5125,0,1759117680,13187.701315170001,30321.461134979996,53345.16374304001 2025-09-29,03:48:02.000,272,11061197,5445,0,1759117681,13187.734996719992,29860.384590810005,53345.17771728 2025-09-29,03:48:03.000,272,11061147,5525,0,1759117682,13187.734996719992,28016.318084550003,53345.17771728 2025-09-29,03:48:04.000,272,11061144,5125,0,1759117683,13187.788887199997,34470.374628210004,53345.19867864 2025-09-29,03:48:05.000,272,11061179,5525,0,1759117684,13187.761941960001,33087.264830910004,53345.19867864 2025-09-29,03:48:06.000,272,11061162,5125,0,1759117685,13187.782150890002,27093.988767960007,53345.19867864 2025-09-29,03:48:07.000,272,11061212,5245,0,1759117686,13187.815832439992,28015.979726310004,53345.19867864 2025-09-29,03:48:08.000,272,11061157,5645,0,1759117687,13187.788887199997,29398.856902319996,53345.191691520005 2025-09-29,03:48:09.000,272,11061188,5044,0,1759117688,13187.802359820002,32164.907317799996,53345.240601360005 2025-09-29,03:48:10.000,272,11061130,4845,0,1759117689,13187.836041369992,32625.730093289996,53345.142781680006 2025-09-29,03:48:11.000,272,11061160,5205,0,1759117690,13187.862986610002,28937.66052294,53345.20566576 2025-09-29,03:48:12.000,272,11061149,5684,0,1759117691,13187.896668159992,26632.531570770007,53345.191691520005 2025-09-29,03:48:13.000,272,11061172,4845,0,1759117692,13187.930349709997,31703.612250599996,53345.19867864 2025-09-29,03:48:14.000,272,11061135,5565,0,1759117693,13187.896668159992,24327.430815119995,53345.15675592 2025-09-29,03:48:15.000,272,11061148,5205,0,1759117694,13187.923613400002,25249.35128217,53345.15675592 2025-09-29,03:48:16.000,272,11061084,5044,0,1759117695,13187.957294949993,28937.308066440004,53345.086884719996 2025-09-29,03:48:17.000,272,11061109,5245,0,1759117696,13187.984240190002,32164.279945229995,53345.15675592 2025-09-29,03:48:18.000,272,11061121,5605,0,1759117697,13188.024658050002,27554.226465660002,53345.17073016 2025-09-29,03:48:19.000,272,11061168,5245,0,1759117698,13188.017921739993,31703.189302800005,53345.17771728 2025-09-29,03:48:20.000,272,11061157,5245,0,1759117699,13188.031394359998,30781.170147929995,53345.16374304001 2025-09-29,03:48:21.000,272,11061102,4965,0,1759117700,13188.092021149998,33086.144019240004,53345.18470440001 2025-09-29,03:48:22.000,272,11061161,5445,0,1759117701,13188.051603289998,29398.095596280007,53345.15675592 2025-09-29,03:48:23.000,272,11061105,5405,0,1759117702,13188.078548529993,28937.068396019997,53345.19867864 2025-09-29,03:48:24.000,272,11061120,4925,0,1759117703,13188.065075910003,30320.12180028,53345.18470440001 2025-09-29,03:48:25.000,272,11061161,5445,0,1759117704,13188.078548529993,29398.137891060003,53345.24758848 2025-09-29,03:48:26.000,272,11061180,5005,0,1759117705,13188.065075910003,28937.110690800007,53345.26854984 2025-09-29,03:48:27.000,272,11061121,5765,0,1759117706,13188.071812219998,31242.063414720003,53345.27553696 2025-09-29,03:48:28.000,272,11061166,5005,0,1759117707,13188.071812219998,26632.045180800007,53345.33143392001 2025-09-29,03:48:29.000,272,11061116,5085,0,1759117708,13188.065075910003,30781.043263590007,53345.33143392001 2025-09-29,03:48:30.000,272,11061135,5365,0,1759117709,13188.098757459993,29398.046252369997,53345.3244468 2025-09-29,03:48:31.000,272,11061156,5085,0,1759117710,13188.125702699988,29398.095596280007,53345.33143392001 2025-09-29,03:48:32.000,272,11061179,5525,0,1759117711,13188.112230079998,29859.186238709997,53345.422266479996 2025-09-29,03:48:33.000,272,11061150,5044,0,1759117712,13188.085284839988,32164.146011760007,53345.359382400005 2025-09-29,03:48:34.000,272,11061013,5525,0,1759117713,13188.159384249993,31703.09766411,53345.49912480001 2025-09-29,03:48:35.000,272,11061146,5005,0,1759117714,13188.145911629988,32164.174208280005,53345.52008616001 2025-09-29,03:48:36.000,272,11061178,5085,0,1759117715,13188.145911629988,29398.151989320002,53345.47117632001 2025-09-29,03:48:37.000,272,11061157,5645,0,1759117716,13188.132439009998,28476.111687059994,53345.49912480001 2025-09-29,03:48:38.000,272,11061174,5125,0,1759117717,13188.172856869998,32164.22355219,53345.527073280005 2025-09-29,03:48:39.000,272,11061194,5125,0,1759117718,13188.199802109993,26632.101573840002,53345.54104752 2025-09-29,03:48:40.000,272,11061170,5125,0,1759117719,13188.199802109993,28015.091535929998,53345.527073280005 2025-09-29,03:48:41.000,272,11061144,5285,0,1759117720,13188.220011039994,30781.12080402,53345.6738028 2025-09-29,03:48:42.000,272,11061166,5125,0,1759117721,13188.213274729998,28937.082494279995,53345.61091872 2025-09-29,03:48:43.000,272,11061144,4845,0,1759117722,13188.226747349989,29398.088547149993,53345.68078992 2025-09-29,03:48:44.000,272,11061164,5044,0,1759117723,13188.246956279989,28937.04724863,53345.757648239996 2025-09-29,03:48:45.000,272,11061176,5044,0,1759117724,13188.307583069989,28936.976757330005,53345.75066112 2025-09-29,03:48:46.000,272,11061181,5525,0,1759117725,13188.300846759994,32163.962734379995,53345.743674000005 2025-09-29,03:48:47.000,272,11061152,4965,0,1759117726,13188.321055689994,29397.905269769995,53345.82751944 2025-09-29,03:48:48.000,272,11061200,4925,0,1759117727,13188.34800092999,34468.929556560004,53345.792583840004 2025-09-29,03:48:49.000,272,11061168,5125,0,1759117728,13188.374946169999,25248.766204379994,53345.84149368 2025-09-29,03:48:50.000,272,11061157,5605,0,1759117729,13188.401891409994,31702.77340413,53345.87642928 2025-09-29,03:48:51.000,272,11061147,5645,0,1759117730,13188.44904557999,25709.69471682,53345.925339119996 2025-09-29,03:48:52.000,272,11061187,5365,0,1759117731,13188.48946343999,33546.66368214,53345.9882232 2025-09-29,03:48:53.000,272,11061183,5445,0,1759117732,13188.563562849995,26631.62928213,53345.9882232 2025-09-29,03:48:54.000,272,11061167,5445,0,1759117733,13188.55682654,31702.576028490002,53346.00219744001 2025-09-29,03:48:55.000,272,11061158,5044,0,1759117734,13188.61071701999,27553.60614222,53346.079055760005 2025-09-29,03:48:56.000,272,11061163,5365,0,1759117735,13188.57703547,28475.55480579,53346.10700424 2025-09-29,03:48:57.000,272,11061135,5445,0,1759117736,13188.61071701999,28014.57694944,53346.14193984001 2025-09-29,03:48:58.000,272,11061161,5445,0,1759117737,13188.63092594999,28475.512511010005,53346.21181104 2025-09-29,03:48:59.000,272,11061165,5485,0,1759117738,13188.664607499995,28936.504465620004,53346.21181104 2025-09-29,03:49:00.000,272,11061158,4845,0,1759117739,13188.684816429995,33085.439106239995,53346.2327724 2025-09-29,03:49:01.000,272,11061149,5405,0,1759117740,13188.69828905,26170.425853620007,53346.23975952001 2025-09-29,03:49:02.000,272,11061196,5044,0,1759117741,13188.705025359995,27092.47320501,53346.33757920001 2025-09-29,03:49:03.000,272,11061187,5525,0,1759117742,13188.67808012,28936.4057778,53346.35854056001 2025-09-29,03:49:04.000,272,11061229,5085,0,1759117743,13188.69828905,29858.37558876,53346.3725148 2025-09-29,03:49:05.000,272,11061185,5405,0,1759117744,13188.745443219996,36773.311300949994,53346.40046328 2025-09-29,03:49:06.000,272,11061173,5765,0,1759117745,13188.81954263,36312.326395469994,53346.44937312 2025-09-29,03:49:07.000,272,11061163,5565,0,1759117746,13188.806070009996,32624.186333820006,53346.47033448 2025-09-29,03:49:08.000,272,11061182,5085,0,1759117747,13188.826278939996,28014.175149029994,53346.49129584 2025-09-29,03:49:09.000,272,11061179,5565,0,1759117748,13188.7993337,30319.205413379997,53346.47732160001 2025-09-29,03:49:10.000,272,11061151,5485,0,1759117749,13188.806070009996,32163.180280949993,53346.57514128001 2025-09-29,03:49:11.000,272,11061181,5485,0,1759117750,13188.7993337,33546.113849999994,53346.55417992001 2025-09-29,03:49:12.000,272,11061194,5044,0,1759117751,13188.806070009996,27092.1418959,53346.61007688 2025-09-29,03:49:13.000,272,11061132,4965,0,1759117752,13188.765652149996,31241.055389129993,53346.66597384 2025-09-29,03:49:14.000,272,11061179,5605,0,1759117753,13188.75891584,28475.004973650008,53346.66597384 2025-09-29,03:49:15.000,272,11061171,5645,0,1759117754,13188.71849798,30779.880157139996,53346.71488368 2025-09-29,03:49:16.000,272,11061165,5485,0,1759117755,13188.67808012,31240.865062619996,53346.700909440005 2025-09-29,03:49:17.000,272,11061160,4965,0,1759117756,13188.644398569995,36772.719174030004,53346.72885792 2025-09-29,03:49:18.000,272,11061206,5005,0,1759117757,13188.603980709995,31701.779476800002,53346.700909440005 2025-09-29,03:49:19.000,272,11061162,5005,0,1759117758,13188.55682654,27552.760246620004,53346.798729120004 2025-09-29,03:49:20.000,272,11061152,5285,0,1759117759,13188.53661761,30779.710978019997,53346.78475488 2025-09-29,03:49:21.000,272,11061178,5085,0,1759117760,13188.47599082,32623.580108640002,53346.77776776 2025-09-29,03:49:22.000,272,11061193,5325,0,1759117761,13188.401891409994,27552.591067500005,53346.79174200001 2025-09-29,03:49:23.000,272,11061190,5125,0,1759117762,13188.32779199999,27552.548772719994,53346.76379352 2025-09-29,03:49:24.000,272,11061178,5005,0,1759117763,13188.280637829994,27091.436982900006,53346.78475488 2025-09-29,03:49:25.000,272,11061167,5565,0,1759117764,13188.186329489989,31240.32227961,53346.80571624 2025-09-29,03:49:26.000,272,11061155,5605,0,1759117765,13188.105493769988,28474.335306299996,53346.85462608 2025-09-29,03:49:27.000,272,11061202,5125,0,1759117766,13188.031394359998,30318.21148605,53346.847638960004 2025-09-29,03:49:28.000,272,11061110,4965,0,1759117767,13187.950558639997,28935.158081789996,53346.77776776 2025-09-29,03:49:29.000,272,11061135,5765,0,1759117768,13187.910140779997,27552.097628400006,53346.83366472 2025-09-29,03:49:30.000,272,11061085,5205,0,1759117769,13187.856250299992,27091.056329879997,53346.78475488 2025-09-29,03:49:32.000,272,11061170,5085,0,1759117771,13187.768678269997,32161.897339289993,53346.798729120004 2025-09-29,03:49:33.000,272,11061182,5044,0,1759117772,13187.708051479996,28473.884161979993,53346.819690480006 2025-09-29,03:49:34.000,272,11061147,5405,0,1759117773,13187.640688380001,29395.861022070007,53346.847638960004 2025-09-29,03:49:35.000,272,11061175,5405,0,1759117774,13187.593534209991,26629.86699963,53346.88257456 2025-09-29,03:49:36.000,272,11061191,5485,0,1759117775,13187.55985266,28934.812674419998,53346.92449728 2025-09-29,03:49:37.000,272,11061165,5325,0,1759117776,13187.53964373,33083.7614133,53346.88956168001 2025-09-29,03:49:38.000,272,11061021,5525,0,1759117777,13187.526171109996,32161.721111039995,53346.85462608 2025-09-29,03:49:39.000,272,11060975,5405,0,1759117778,13187.49922587,34005.632536439996,53346.84065184001 2025-09-29,03:49:40.000,272,11061106,4965,0,1759117779,13187.485753249995,29856.648551909995,53346.847638960004 2025-09-29,03:49:41.000,272,11061114,4765,0,1759117780,13187.47228062999,34466.525803230004,53346.83366472 2025-09-29,03:49:42.000,272,11061122,5085,0,1759117781,13187.445335389995,30778.590166349997,53346.78475488 2025-09-29,03:49:43.000,272,11061185,5445,0,1759117782,13187.37797229,28473.700884599995,53346.88956168001 2025-09-29,03:49:44.000,272,11061166,5005,0,1759117783,13187.41839015,25246.77130059,53346.868600320005 2025-09-29,03:49:45.000,272,11061183,5405,0,1759117784,13187.425126459995,31700.630468610005,53346.86161320001 2025-09-29,03:49:46.000,272,11061166,4885,0,1759117785,13187.37123597999,27090.668627730003,53346.90353592 2025-09-29,03:49:47.000,272,11061135,5445,0,1759117786,13187.344290739995,31239.575071829997,53346.90353592 2025-09-29,03:49:48.000,272,11061146,4925,0,1759117787,13187.364499669995,30317.619359129996,53346.95244576 2025-09-29,03:49:49.000,272,11061138,4845,0,1759117788,13187.324081809995,27090.767315549994,53346.917510160005 2025-09-29,03:49:50.000,272,11061137,5565,0,1759117789,13187.324081809995,28012.779421290004,53347.00834272001 2025-09-29,03:49:51.000,272,11061116,4965,0,1759117790,13187.3173455,28934.79152703,53347.05026544 2025-09-29,03:49:52.000,272,11061153,5765,0,1759117791,13187.35102704999,30778.71705069,53347.09917528 2025-09-29,03:49:53.000,272,11061186,4805,0,1759117792,13187.31060918999,29856.824780159994,53347.07821392001 2025-09-29,03:49:54.000,272,11061128,4925,0,1759117793,13187.35102704999,32161.82684799,53347.11314952 2025-09-29,03:49:55.000,272,11061097,5365,0,1759117794,13187.364499669995,25707.967679969996,53347.11314952 2025-09-29,03:49:56.000,272,11061151,5365,0,1759117795,13187.364499669995,28473.97580067,53347.17603360001 2025-09-29,03:49:57.000,272,11061159,5125,0,1759117796,13187.37123597999,29856.944615369997,53347.183020720004 2025-09-29,03:49:58.000,272,11061077,5605,0,1759117797,13187.384708599995,28935.031197450007,53347.26686616 2025-09-29,03:49:59.000,272,11061109,5245,0,1759117798,13187.41165383999,29396.023152060006,53347.27385328001 2025-09-29,03:50:00.000,272,11061117,5805,0,1759117799,13187.45880801,28474.095635880003,53347.32975024 2025-09-29,03:50:01.000,272,11061132,5245,0,1759117800,13187.43859908,27552.15402144,53347.37866008 2025-09-29,03:50:02.000,272,11061113,5684,0,1759117801,13187.485753249995,30779.118851100007,53347.40660856 2025-09-29,03:50:03.000,272,11061085,5485,0,1759117802,13187.465544319995,32623.157160839997,53347.47647976 2025-09-29,03:50:04.000,272,11061071,5525,0,1759117803,13187.47228062999,29396.192331180006,53347.5253896 2025-09-29,03:50:05.000,272,11061128,5285,0,1759117804,13187.485753249995,33084.24780327,53347.54635096 2025-09-29,03:50:06.000,272,11061075,5405,0,1759117805,13187.505962179996,30779.316226740004,53347.56731232 2025-09-29,03:50:07.000,272,11061109,5445,0,1759117806,13187.5194348,29857.38166143,53347.58128656001 2025-09-29,03:50:08.000,272,11061126,5044,0,1759117807,13187.5194348,27091.415835509993,53347.62320928 2025-09-29,03:50:09.000,272,11061138,5205,0,1759117808,13187.55985266,31701.349479869998,53347.7699388 2025-09-29,03:50:10.000,272,11061112,5085,0,1759117809,13187.593534209991,29857.508545770004,53347.79788728001 2025-09-29,03:50:11.000,272,11061096,5205,0,1759117810,13187.58006159,30779.569995419995,53347.93064256 2025-09-29,03:50:12.000,272,11061155,5565,0,1759117811,13187.586797899996,34467.590221859995,53347.96557816001 2025-09-29,03:50:13.000,272,11061162,5005,0,1759117812,13187.593534209991,31240.67473611,53348.0494236 2025-09-29,03:50:14.000,272,11061079,5725,0,1759117813,13187.647424689996,26169.798481050006,53348.07038496 2025-09-29,03:50:15.000,272,11061070,4925,0,1759117814,13187.660897310001,32162.856020969994,53348.140256160004 2025-09-29,03:50:16.000,272,11061113,5285,0,1759117815,13187.654160999991,28935.947584349997,53348.24506296 2025-09-29,03:50:17.000,272,11061071,5325,0,1759117816,13187.667633619996,28014.083510340002,53348.259037200005 2025-09-29,03:50:18.000,272,11061091,5605,0,1759117817,13187.701315170001,27553.211390940007,53348.32192128001 2025-09-29,03:50:19.000,272,11061088,5245,0,1759117818,13187.674369929991,27553.30302963,53348.356856880004 2025-09-29,03:50:20.000,272,11061064,5165,0,1759117819,13187.728260409996,34929.44921946,53348.44070232 2025-09-29,03:50:21.000,272,11061069,5684,0,1759117820,13187.748469339997,32163.58913049,53348.5734576 2025-09-29,03:50:22.000,272,11061118,5044,0,1759117821,13187.782150890002,30780.768347520003,53348.55249624 2025-09-29,03:50:23.000,272,11061052,5005,0,1759117822,13187.815832439992,27553.859910900006,53348.67127728 2025-09-29,03:50:24.000,272,11061017,5485,0,1759117823,13187.822568750002,25709.969632890003,53348.7481356 2025-09-29,03:50:25.000,272,11061070,5205,0,1759117824,13187.842777680002,33547.220563409996,53348.7481356 2025-09-29,03:50:26.000,272,11060939,5645,0,1759117825,13187.896668159992,30320.2909794,53348.887878 2025-09-29,03:50:27.000,272,11060958,5125,0,1759117826,13187.916877089992,29859.454105650002,53348.95076208001 2025-09-29,03:50:28.000,272,11061127,5445,0,1759117827,13187.950558639997,28015.493336340005,53349.062556 2025-09-29,03:50:29.000,272,11061146,4965,0,1759117828,13187.977503879993,30781.677685290008,53349.195311280004 2025-09-29,03:50:30.000,272,11061079,5405,0,1759117829,13187.957294949993,24327.663436410003,53349.2721696 2025-09-29,03:50:31.000,272,11061106,5125,0,1759117830,13187.997712809993,28476.781354410006,53349.27915672 2025-09-29,03:50:33.000,272,11061171,5565,0,1759117832,13188.058339599993,28016.078414129996,53349.43986048 2025-09-29,03:50:34.000,272,11061113,5605,0,1759117833,13188.071812219998,26172.075350040002,53349.50973168 2025-09-29,03:50:35.000,272,11061118,4845,0,1759117834,13188.065075910003,29399.202309689994,53349.57261576001 2025-09-29,03:50:36.000,272,11061093,5405,0,1759117835,13188.118966389993,29399.350341419995,53349.698383920004 2025-09-29,03:50:37.000,272,11061092,5125,0,1759117836,13188.132439009998,32165.51354298,53349.80319072 2025-09-29,03:50:38.000,272,11061109,5445,0,1759117837,13188.179593179993,28477.556758709994,53349.7962036 2025-09-29,03:50:39.000,272,11061103,5605,0,1759117838,13188.145911629988,26633.595989399997,53349.90799752001 2025-09-29,03:50:40.000,272,11061120,5085,0,1759117839,13188.199802109993,29860.74409644,53349.99883008001 2025-09-29,03:50:41.000,272,11061122,4965,0,1759117840,13188.199802109993,31243.903237649996,53350.110624 2025-09-29,03:50:42.000,272,11061166,5245,0,1759117841,13188.220011039994,29399.92837008,53350.23639216 2025-09-29,03:50:43.000,272,11061093,5565,0,1759117842,13188.240219969994,28939.006906769995,53350.25735352 2025-09-29,03:50:44.000,272,11061155,5365,0,1759117843,13188.246956279989,27556.087435980007,53350.40408304 2025-09-29,03:50:45.000,272,11061151,5485,0,1759117844,13188.220011039994,29861.258682929998,53350.4250444 2025-09-29,03:50:46.000,272,11061167,5605,0,1759117845,13188.260428899994,26634.237460229997,53350.54382544 2025-09-29,03:50:47.000,272,11061116,4885,0,1759117846,13188.287374139989,30322.419816659996,53350.606709520005 2025-09-29,03:50:48.000,272,11061154,4965,0,1759117847,13188.321055689994,30322.53260274,53350.66260648 2025-09-29,03:50:49.000,272,11061115,5525,0,1759117848,13188.321055689994,29400.598037429998,53350.74645192001 2025-09-29,03:50:50.000,272,11061145,5445,0,1759117849,13188.32779199999,28017.62922273,53350.86523296001 2025-09-29,03:50:51.000,272,11061127,5405,0,1759117850,13188.321055689994,28939.697721510005,53350.92811704 2025-09-29,03:50:52.000,272,11061144,5125,0,1759117851,13188.381682479994,30322.84981359,53350.98401400001 2025-09-29,03:50:53.000,272,11061073,5565,0,1759117852,13188.38841878999,27095.772197850005,53351.04689808 2025-09-29,03:50:54.000,272,11061164,5125,0,1759117853,13188.401891409994,27556.862840279995,53351.10279504001 2025-09-29,03:50:55.000,272,11061193,5405,0,1759117854,13188.422100339994,23407.773118800003,53351.22157608001 2025-09-29,03:50:56.000,272,11061184,5125,0,1759117855,13188.41536403,29862.083431139996,53351.21458896 2025-09-29,03:50:57.000,272,11061190,5125,0,1759117856,13188.40862771999,29862.146873310005,53351.38926696001 2025-09-29,03:50:58.000,272,11061157,5405,0,1759117857,13188.38841878999,28018.080367050003,53351.375292720004 2025-09-29,03:50:59.000,272,11061186,5125,0,1759117858,13188.374946169999,30323.223417479996,53351.45215104 2025-09-29,03:51:00.000,272,11061164,5285,0,1759117859,13188.36820985999,31245.30601452,53351.60586768001 2025-09-29,03:51:01.000,272,11061190,5085,0,1759117860,13188.381682479994,30323.315056170002,53351.69670024 2025-09-29,03:51:02.000,272,11061124,5005,0,1759117861,13188.334528309999,30784.398649470008,53351.661764640005 2025-09-29,03:51:03.000,272,11061124,5165,0,1759117862,13188.381682479994,33550.5548019,53351.76657144 2025-09-29,03:51:04.000,272,11061110,5085,0,1759117863,13188.361473549994,28479.40363077,53351.77355856001 2025-09-29,03:51:05.000,272,11061202,5205,0,1759117864,13188.354737239999,27557.405623290004,53351.899326720006 2025-09-29,03:51:06.000,272,11061167,5325,0,1759117865,13188.300846759994,26174.415661199993,53351.90631384 2025-09-29,03:51:07.000,272,11061191,5405,0,1759117866,13188.300846759994,30323.64636528,53352.032082 2025-09-29,03:51:08.000,272,11061169,5325,0,1759117867,13188.287374139989,31245.79240449,53352.02509488 2025-09-29,03:51:09.000,272,11061168,5044,0,1759117868,13188.273901519999,30784.821597269998,53352.067017600006 2025-09-29,03:51:10.000,272,11061189,5245,0,1759117869,13188.260428899994,22947.436733280003,53352.13688880001 2025-09-29,03:51:11.000,272,11061113,5405,0,1759117870,13188.213274729998,27096.77317431,53352.24868272 2025-09-29,03:51:12.000,272,11061151,5325,0,1759117871,13188.213274729998,27096.78727257,53352.25566984001 2025-09-29,03:51:13.000,272,11061191,5725,0,1759117872,13188.179593179993,32629.113675689994,53352.283618320005 2025-09-29,03:51:14.000,272,11061176,4925,0,1759117873,13188.112230079998,28479.925266389997,53352.3115668 2025-09-29,03:51:15.000,272,11061191,5565,0,1759117874,13188.058339599993,28940.973614040005,53352.38842512 2025-09-29,03:51:16.000,272,11061144,4925,0,1759117875,13188.085284839988,31246.215352290004,53352.381438000004 2025-09-29,03:51:17.000,272,11061172,5165,0,1759117876,13188.044866980003,34473.45509802,53352.46528344 2025-09-29,03:51:18.000,272,11061171,5405,0,1759117877,13188.031394359998,29863.204242809996,53352.44432208001 2025-09-29,03:51:19.000,272,11061198,4965,0,1759117878,13187.957294949993,28480.21428072,53352.52118040001 2025-09-29,03:51:20.000,272,11061162,5085,0,1759117879,13187.957294949993,27097.11858168,53352.549128880004 2025-09-29,03:51:21.000,272,11061152,5044,0,1759117880,13187.950558639997,29863.352274539997,53352.59105160001 2025-09-29,03:51:22.000,272,11061164,5085,0,1759117881,13187.903404470002,27097.231367760003,53352.549128880004 2025-09-29,03:51:23.000,272,11061163,5565,0,1759117882,13187.836041369992,27097.210220370005,53352.6259872 2025-09-29,03:51:24.000,272,11061109,5605,0,1759117883,13187.842777680002,30324.45701523,53352.619000080005 2025-09-29,03:51:25.000,272,11061153,5525,0,1759117884,13187.795623509992,34473.68771930999,53352.67489704 2025-09-29,03:51:26.000,272,11061157,5445,0,1759117885,13187.782150890002,26175.29680245,53352.737781120006 2025-09-29,03:51:27.000,272,11061164,4925,0,1759117886,13187.802359820002,28941.50229879,53352.8006652 2025-09-29,03:51:28.000,272,11061142,5085,0,1759117887,13187.734996719992,27097.456939919997,53352.75175536 2025-09-29,03:51:29.000,272,11061151,5405,0,1759117888,13187.701315170001,31707.86992512,53352.80765232001 2025-09-29,03:51:30.000,272,11061148,5044,0,1759117889,13187.761941960001,28480.771161990007,53352.84258792 2025-09-29,03:51:31.000,272,11061140,5285,0,1759117890,13187.681106240001,33552.14790528,53352.84258792 2025-09-29,03:51:32.000,272,11061124,5044,0,1759117891,13187.654160999991,36779.47224057,53352.786690960005 2025-09-29,03:51:33.000,272,11061143,5325,0,1759117892,13187.607006829996,28481.01788154,53352.84957504001 2025-09-29,03:51:34.000,272,11061147,5365,0,1759117893,13187.613743139991,30325.27471431,53352.86354928 2025-09-29,03:51:35.000,272,11061139,5445,0,1759117894,13187.55311634999,28481.278699350005,53352.85656216001 2025-09-29,03:51:36.000,272,11061154,5125,0,1759117895,13187.5194348,30786.513388470004,53352.835600800005 2025-09-29,03:51:37.000,272,11061164,5285,0,1759117896,13187.53964373,26637.39547047,53352.89848488001 2025-09-29,03:51:38.000,272,11061188,5005,0,1759117897,13187.47901694,27559.569706199996,53352.99630456001 2025-09-29,03:51:39.000,272,11061132,4885,0,1759117898,13187.49248955999,32170.060231829993,53352.98233032 2025-09-29,03:51:40.000,272,11061175,5365,0,1759117899,13187.425126459995,28942.982616089997,53352.97534320001 2025-09-29,03:51:41.000,272,11061196,5165,0,1759117900,13187.43859908,29865.24144138,53353.03822728 2025-09-29,03:51:42.000,272,11061204,5044,0,1759117901,13187.39818122,36781.00190177999,53353.05918864 2025-09-29,03:51:43.000,272,11061181,5525,0,1759117902,13187.364499669995,29865.537504840002,53353.073162880006 2025-09-29,03:51:44.000,272,11061126,5325,0,1759117903,13187.35776336,30326.769129869994,53353.10809848 2025-09-29,03:51:45.000,272,11061152,4965,0,1759117904,13187.3173455,30787.923214470007,53353.10809848 2025-09-29,03:51:46.000,272,11061151,5285,0,1759117905,13187.25671871,29865.918157859996,53353.18495680001 2025-09-29,03:51:47.000,272,11061156,5085,0,1759117906,13187.23650978,26638.84054212,53353.17796968 2025-09-29,03:51:48.000,272,11061129,5605,0,1759117907,13187.223037159994,31249.359264269995,53353.20591816 2025-09-29,03:51:49.000,272,11061166,4965,0,1759117908,13187.20956453999,29866.305860010005,53353.21290528001 2025-09-29,03:51:50.000,272,11061167,5605,0,1759117909,13187.19609192,24794.964362369996,53353.27578936 2025-09-29,03:51:51.000,272,11061093,5365,0,1759117910,13187.135465129999,26639.291686440003,53353.24784088 2025-09-29,03:51:52.000,272,11061103,5645,0,1759117911,13187.081574649994,28022.58476112,53353.34566056 2025-09-29,03:51:53.000,272,11061146,5085,0,1759117912,13187.020947859994,29866.869790409997,53353.31072496001 2025-09-29,03:51:54.000,272,11061142,5085,0,1759117913,13187.007475239989,30328.037973269995,53353.35963480001 2025-09-29,03:51:55.000,272,11061127,5365,0,1759117914,13186.953584759998,29867.137657350002,53353.408544640006 2025-09-29,03:51:56.000,272,11061133,5565,0,1759117915,13186.919903209993,24334.776008579996,53353.42251888 2025-09-29,03:51:57.000,272,11061123,5405,0,1759117916,13186.845803800003,32633.780199750006,53353.42950600001 2025-09-29,03:51:58.000,272,11061141,5325,0,1759117917,13186.785177010002,28945.470958980004,53353.42251888 2025-09-29,03:51:59.000,272,11061075,5445,0,1759117918,13186.690868669997,28484.500151760003,53353.37360904 2025-09-29,03:52:00.000,272,11061105,5485,0,1759117919,13186.643714500002,26640.532333320007,53353.38059616001 2025-09-29,03:52:01.000,272,11061103,5765,0,1759117920,13186.589824019997,31251.128595899994,53353.387583280004 2025-09-29,03:52:02.000,272,11061120,5125,0,1759117921,13186.556142469992,29407.083237030005,53353.43649312 2025-09-29,03:52:03.000,272,11061100,5085,0,1759117922,13186.502251990001,29407.252416150004,53353.49239008 2025-09-29,03:52:04.000,272,11061078,4925,0,1759117923,13186.468570439996,23413.673240610005,53353.45046736001 2025-09-29,03:52:05.000,272,11061067,5605,0,1759117924,13186.434888889991,27102.299692229994,53353.42251888 2025-09-29,03:52:06.000,272,11060914,5125,0,1759117925,13186.414679959991,29407.816346549997,53353.45046736001 2025-09-29,03:52:07.000,272,11061076,4885,0,1759117926,13186.367525789996,31252.19301453,53353.42950600001 2025-09-29,03:52:08.000,272,11061061,5405,0,1759117927,13186.40120734,34018.72277085,53353.52732568001 2025-09-29,03:52:09.000,272,11061106,5044,0,1759117928,13186.421416270001,28025.1647427,53353.52033856001 2025-09-29,03:52:10.000,272,11061097,5245,0,1759117929,13186.40120734,32635.901987880003,53353.51335144 2025-09-29,03:52:11.000,272,11061060,5005,0,1759117930,13186.421416270001,33097.140662039994,53353.5343128 2025-09-29,03:52:12.000,272,11061146,5085,0,1759117931,13186.428152579996,29408.88781431,53353.49937720001 2025-09-29,03:52:13.000,272,11061152,5205,0,1759117932,13186.40120734,26181.669215970003,53353.47841584001 2025-09-29,03:52:14.000,272,11061137,5565,0,1759117933,13186.40120734,28487.129477249997,53353.51335144 2025-09-29,03:52:15.000,272,11061128,5085,0,1759117934,13186.421416270001,27104.118367770003,53353.56924840001 2025-09-29,03:52:16.000,272,11061107,5605,0,1759117935,13186.428152579996,25260.06595977,53353.56924840001 2025-09-29,03:52:17.000,272,11061141,5525,0,1759117936,13186.434888889991,26643.408378360007,53353.604184 2025-09-29,03:52:18.000,272,11061131,5725,0,1759117937,13186.488779369996,28026.73669869,53353.63213248 2025-09-29,03:52:19.000,272,11061130,5285,0,1759117938,13186.468570439996,29871.219103619995,53353.6391196 2025-09-29,03:52:20.000,272,11061184,5125,0,1759117939,13186.508988299996,25260.679234080002,53353.68104232 2025-09-29,03:52:21.000,272,11061131,5485,0,1759117940,13186.502251990001,30332.61990777,53353.71597792001 2025-09-29,03:52:22.000,272,11061098,4925,0,1759117941,13186.508988299996,32177.158705740003,53353.77187488 2025-09-29,03:52:23.000,272,11061156,5325,0,1759117942,13186.495515679992,30794.182841910006,53353.81379760001 2025-09-29,03:52:24.000,272,11061110,4925,0,1759117943,13186.508988299996,24800.448585510007,53353.87668168 2025-09-29,03:52:25.000,272,11061126,4845,0,1759117944,13186.515724609992,33099.98146143,53353.841746080005 2025-09-29,03:52:26.000,272,11061130,4965,0,1759117945,13186.535933539992,31717.02674499,53353.86969456 2025-09-29,03:52:27.000,272,11061139,5485,0,1759117946,13186.529197229996,32178.29361567,53353.92559152 2025-09-29,03:52:28.000,272,11061120,5085,0,1759117947,13186.529197229996,30334.20596202,53353.98148848001 2025-09-29,03:52:29.000,272,11061126,4885,0,1759117948,13186.556142469992,32178.751809120004,53354.009436960005 2025-09-29,03:52:30.000,272,11061172,5165,0,1759117949,13186.623505570002,30334.586615039996,53354.07232104001 2025-09-29,03:52:31.000,272,11061117,5365,0,1759117950,13186.650450809997,27107.290476270005,53354.11424376 2025-09-29,03:52:32.000,272,11061154,4885,0,1759117951,13186.670659739997,30796.093156140007,53354.128218000005 2025-09-29,03:52:33.000,272,11061155,5684,0,1759117952,13186.751495459997,31257.338879429997,53354.19808920001 2025-09-29,03:52:34.000,272,11061142,5044,0,1759117953,13186.778440699993,30335.411363249994,53354.246999040006 2025-09-29,03:52:35.000,272,11061129,5365,0,1759117954,13186.832331179998,33102.145544340005,53354.28193464 2025-09-29,03:52:36.000,272,11061126,5325,0,1759117955,13186.906430589988,30335.763819750005,53354.27494752 2025-09-29,03:52:37.000,272,11061110,4965,0,1759117956,13186.994002619998,31258.10018547,53354.33084448 2025-09-29,03:52:38.000,272,11061117,5485,0,1759117957,13187.047893099989,29413.927942259994,53354.36578008001 2025-09-29,03:52:39.000,272,11061083,5445,0,1759117958,13187.16914667999,28030.76880105,53354.414689920006 2025-09-29,03:52:40.000,272,11061121,5485,0,1759117959,13187.263455019995,33564.018640199996,53354.49154824 2025-09-29,03:52:41.000,272,11061116,4965,0,1759117960,13187.39818122,27108.862432259994,53354.45661264001 2025-09-29,03:52:42.000,272,11061136,4925,0,1759117961,13187.465544319995,30336.652010129998,53354.53347096001 2025-09-29,03:52:43.000,272,11061187,5445,0,1759117962,13187.58006159,28953.570409349995,53354.60334216001 2025-09-29,03:52:44.000,272,11061160,4925,0,1759117963,13187.674369929991,31259.178702360005,53354.64526488 2025-09-29,03:52:45.000,272,11061148,4885,0,1759117964,13187.829305059997,30798.186747750005,53354.729110320004 2025-09-29,03:52:46.000,272,11061093,5485,0,1759117965,13187.916877089992,25265.211824669997,53354.79199440001 2025-09-29,03:52:47.000,272,11061099,5605,0,1759117966,13188.011185429998,29876.181691139995,53354.87583984 2025-09-29,03:52:48.000,272,11061148,5044,0,1759117967,13188.112230079998,30798.546253380002,53354.94571104 2025-09-29,03:52:49.000,272,11061147,5485,0,1759117968,13188.260428899994,27570.918805499998,53355.05750496001 2025-09-29,03:52:50.000,272,11061122,4805,0,1759117969,13188.381682479994,24343.347750660003,53355.05051784 2025-09-29,03:52:51.000,272,11061142,5044,0,1759117970,13188.48946343999,28954.395157560008,53355.16231176 2025-09-29,03:52:52.000,272,11061119,5445,0,1759117971,13188.603980709995,35409.8333307,53355.33000264 2025-09-29,03:52:53.000,272,11061194,5005,0,1759117972,13188.77238845999,26188.013432969994,53355.420835200006 2025-09-29,03:52:54.000,272,11061135,5365,0,1759117973,13188.873433109991,31260.137384040005,53355.420835200006 2025-09-29,03:52:55.000,272,11061166,4885,0,1759117974,13188.981214070001,26649.308500169995,53355.47673216 2025-09-29,03:52:56.000,272,11061109,5405,0,1759117975,13189.136149199992,27110.455535639994,53355.588526080006 2025-09-29,03:52:57.000,272,11061127,5325,0,1759117976,13189.243930160002,28493.847298139997,53355.700319999996 2025-09-29,03:52:58.000,272,11061106,5044,0,1759117977,13189.358447429993,29877.281355419997,53355.76320408 2025-09-29,03:52:59.000,272,11061180,4925,0,1759117978,13189.486437319989,31260.588528360007,53355.8400624 2025-09-29,03:53:00.000,272,11061145,5365,0,1759117979,13189.54706410999,32182.833255389996,53356.01474040001 2025-09-29,03:53:01.000,272,11061145,5605,0,1759117980,13189.62789982999,31260.67311792,53356.035701759996 2025-09-29,03:53:02.000,272,11061157,5405,0,1759117981,13189.701999239995,28955.29039707,53356.091598720006 2025-09-29,03:53:03.000,272,11061090,5245,0,1759117982,13189.78957126999,24805.4746152,53356.16146992001 2025-09-29,03:53:04.000,272,11061114,4925,0,1759117983,13189.82998912999,26188.866377700004,53356.27326384 2025-09-29,03:53:05.000,272,11061158,4925,0,1759117984,13189.89061591999,28955.487772709996,53356.38505776 2025-09-29,03:53:06.000,272,11061128,5044,0,1759117985,13189.93103377999,32644.283403449997,53356.4339676 2025-09-29,03:53:07.000,272,11061180,4925,0,1759117986,13189.97145163999,29416.627759049996,53356.538774399996 2025-09-29,03:53:08.000,272,11061168,5044,0,1759117987,13190.011869499991,29877.71840148,53356.643581200005 2025-09-29,03:53:09.000,272,11061146,5165,0,1759117988,13190.085968909996,26650.06980621,53356.643581200005 2025-09-29,03:53:10.000,272,11061151,5405,0,1759117989,13190.139859390001,34027.69631334,53356.692491040005 2025-09-29,03:53:11.000,272,11061033,5445,0,1759117990,13190.133123079991,30338.921829989995,53356.748388 2025-09-29,03:53:12.000,272,11061196,5044,0,1759117991,13190.173540939992,30338.950026510007,53356.80428496001 2025-09-29,03:53:13.000,272,11061152,5285,0,1759117992,13190.187013559997,30338.985272160004,53356.8881304 2025-09-29,03:53:14.000,272,11061162,4885,0,1759117993,13190.234167729992,26650.246034459997,53356.91607888 2025-09-29,03:53:15.000,272,11061109,5525,0,1759117994,13190.267849279997,28033.63779696,53357.076782640004 2025-09-29,03:53:16.000,272,11061184,5205,0,1759117995,13190.261112970002,28955.889573120003,53357.05582128 2025-09-29,03:53:17.000,272,11061117,5445,0,1759117996,13190.267849279997,26650.415213579996,53357.08376976 2025-09-29,03:53:18.000,272,11061163,5205,0,1759117997,13190.294794519992,28494.93991329,53357.16062808 2025-09-29,03:53:19.000,272,11061145,5405,0,1759117998,13190.254376659992,28033.905663900005,53357.23049928 2025-09-29,03:53:20.000,272,11061142,5125,0,1759117999,13190.254376659992,29878.331675790003,53357.22351216 2025-09-29,03:53:21.000,272,11061142,5044,0,1759118000,13190.220695110002,29417.37496683,53357.272422 2025-09-29,03:53:22.000,272,11061168,4965,0,1759118001,13190.187013559997,26189.669978520003,53357.30037048 2025-09-29,03:53:23.000,272,11061134,5005,0,1759118002,13190.200486180001,27573.089937540004,53357.32133184 2025-09-29,03:53:24.000,272,11061183,5485,0,1759118003,13190.173540939992,29878.68413229,53357.38421592001 2025-09-29,03:53:25.000,272,11061176,5085,0,1759118004,13190.166804629996,28495.42630326,53357.41915152 2025-09-29,03:53:26.000,272,11061165,5525,0,1759118005,13190.133123079991,30801.055743660007,53357.42613864001 2025-09-29,03:53:27.000,272,11061167,5605,0,1759118006,13190.133123079991,24345.63871791,53357.433125760006 2025-09-29,03:53:28.000,272,11061188,5005,0,1759118007,13190.106177839996,29878.895606189995,53357.50998408 2025-09-29,03:53:29.000,272,11061170,4965,0,1759118008,13190.126386769996,30801.203775390008,53357.45408712001 2025-09-29,03:53:30.000,272,11061184,5044,0,1759118009,13190.079232600001,35412.321673590006,53357.53793256 2025-09-29,03:53:31.000,272,11061144,5165,0,1759118010,13190.099441530001,33106.82616666,53357.56588104 2025-09-29,03:53:32.000,272,11061133,5565,0,1759118011,13190.106177839996,24806.947883369998,53357.63575224 2025-09-29,03:53:33.000,272,11061133,5405,0,1759118012,13190.106177839996,26651.373895259996,53357.62177800001 2025-09-29,03:53:34.000,272,11061131,5565,0,1759118013,13190.139859390001,28956.989237400005,53357.66370072 2025-09-29,03:53:35.000,272,11061141,5165,0,1759118014,13190.200486180001,28034.878443840003,53357.649726480005 2025-09-29,03:53:36.000,272,11061179,5405,0,1759118015,13190.153332009992,25729.35474039,53357.61479088 2025-09-29,03:53:37.000,272,11061006,4925,0,1759118016,13190.166804629996,29418.242009819995,53357.67767496 2025-09-29,03:53:38.000,272,11061213,5565,0,1759118017,13190.200486180001,29879.367897899996,53357.747546160004 2025-09-29,03:53:39.000,272,11061169,5445,0,1759118018,13190.234167729992,33107.19272142,53357.74055904001 2025-09-29,03:53:40.000,272,11061187,5325,0,1759118019,13190.261112970002,32185.03963308,53357.70562344 2025-09-29,03:53:41.000,272,11061192,5005,0,1759118020,13190.321739760002,29418.397090679995,53357.76152040001 2025-09-29,03:53:42.000,272,11061132,4925,0,1759118021,13190.355421309992,28496.279247989994,53357.70562344 2025-09-29,03:53:43.000,272,11061110,5005,0,1759118022,13190.436257029993,30801.901639260002,53357.7265848 2025-09-29,03:53:44.000,272,11061127,5605,0,1759118023,13190.517092749993,32185.33569654,53357.73357192 2025-09-29,03:53:45.000,272,11061167,5684,0,1759118024,13190.530565369998,26651.98012044,53357.747546160004 2025-09-29,03:53:46.000,272,11061148,5125,0,1759118025,13190.631610019998,32646.48978114,53357.747546160004 2025-09-29,03:53:47.000,272,11061133,5485,0,1759118026,13190.746127289989,30802.155407939994,53357.768507520006 2025-09-29,03:53:48.000,272,11061167,5405,0,1759118027,13190.85390825,29418.855284129997,53357.84536584 2025-09-29,03:53:49.000,272,11061149,5405,0,1759118028,13190.92800765999,28496.673999270002,53357.85235296 2025-09-29,03:53:50.000,272,11061148,5005,0,1759118029,13191.002107069995,24346.653792629993,53357.84536584 2025-09-29,03:53:51.000,272,11061166,4925,0,1759118030,13191.062733859995,30341.11410942,53357.88728856001 2025-09-29,03:53:52.000,272,11061148,5005,0,1759118031,13191.13009695999,28957.82103474,53357.89427568 2025-09-29,03:53:53.000,272,11061149,5605,0,1759118032,13191.143569579996,35413.3578957,53357.866327200005 2025-09-29,03:53:54.000,272,11061157,5365,0,1759118033,13191.19746006,24807.814926360006,53357.92222416 2025-09-29,03:53:55.000,272,11061167,5525,0,1759118034,13191.244614229996,32185.67405478,53357.95715976001 2025-09-29,03:53:56.000,272,11061209,5485,0,1759118035,13191.325449949996,33569.058768150004,53358.02004384 2025-09-29,03:53:57.000,272,11061130,5405,0,1759118036,13191.419758290001,31263.492769920005,53357.985108240006 2025-09-29,03:53:58.000,272,11061190,5044,0,1759118037,13191.507330319997,25269.03245313,53357.99209536 2025-09-29,03:53:59.000,272,11061160,5005,0,1759118038,13191.561220800002,27574.56320571,53358.00606960001 2025-09-29,03:54:00.000,272,11061116,5085,0,1759118039,13191.594902349992,32185.730447819995,53357.99908248 2025-09-29,03:54:01.000,272,11061119,5525,0,1759118040,13191.669001759998,28035.738437699998,53358.034018080005 2025-09-29,03:54:02.000,272,11061105,5565,0,1759118041,13191.736364859993,32646.870434159995,53358.04799232 2025-09-29,03:54:03.000,272,11061165,5684,0,1759118042,13191.810464269998,29419.094954550004,53358.1108764 2025-09-29,03:54:04.000,272,11061157,5405,0,1759118043,13191.850882129998,29419.13724933,53358.17376048001 2025-09-29,03:54:05.000,272,11061173,5365,0,1759118044,13191.938454159994,31724.724394949997,53358.12485064001 2025-09-29,03:54:06.000,272,11061132,4845,0,1759118045,13192.019289879994,29419.172494979997,53358.13882488 2025-09-29,03:54:07.000,272,11061141,5525,0,1759118046,13192.039498809994,30802.507864440006,53358.14581200001 2025-09-29,03:54:08.000,272,11061080,5285,0,1759118047,13192.13380715,36797.031623400006,53358.22965744 2025-09-29,03:54:09.000,272,11061157,5645,0,1759118048,13192.17422501,28035.86532204,53358.19472184001 2025-09-29,03:54:10.000,272,11061165,5565,0,1759118049,13192.24832441999,28497.00530838,53358.201708960005 2025-09-29,03:54:11.000,272,11061155,5485,0,1759118050,13192.302214899995,31263.71834208,53358.23664456 2025-09-29,03:54:12.000,272,11061194,5205,0,1759118051,13192.37631431,34952.69020107,53358.271580160006 2025-09-29,03:54:13.000,272,11061093,5565,0,1759118052,13192.4369411,27113.803872389995,53358.25760592 2025-09-29,03:54:14.000,272,11061136,5005,0,1759118053,13192.497567890001,28036.04155029,53358.33446424 2025-09-29,03:54:15.000,272,11061151,5605,0,1759118054,13192.524513129996,28036.154336370004,53358.25760592 2025-09-29,03:54:16.000,272,11061106,5044,0,1759118055,13192.672711949992,29880.650839559996,53358.29254152001 2025-09-29,03:54:17.000,272,11061174,4965,0,1759118056,13192.740075050002,28497.371863139997,53358.320490000006 2025-09-29,03:54:18.000,272,11061158,4925,0,1759118057,13192.793965529992,28497.407108789994,53358.39036120001 2025-09-29,03:54:19.000,272,11061161,5765,0,1759118058,13192.874801249993,32186.393066040007,53358.39734832 2025-09-29,03:54:20.000,272,11061134,5125,0,1759118059,13192.996054829993,30803.114089619994,53358.45324528 2025-09-29,03:54:21.000,272,11061186,5085,0,1759118060,13193.023000069988,28036.422203309994,53358.44625816 2025-09-29,03:54:22.000,272,11061157,5605,0,1759118061,13193.056681619993,31264.35981291,53358.47420664 2025-09-29,03:54:23.000,272,11061148,5044,0,1759118062,13193.177935199994,32186.611589070002,53358.4252968 2025-09-29,03:54:24.000,272,11061154,5125,0,1759118063,13193.231825679999,24808.710165869998,53358.41132256001 2025-09-29,03:54:25.000,272,11061145,5405,0,1759118064,13193.29245247,31725.520946639997,53358.47420664 2025-09-29,03:54:26.000,272,11061144,5165,0,1759118065,13193.34634294999,30342.136233269994,53358.488180880006 2025-09-29,03:54:27.000,272,11061142,5085,0,1759118066,13193.38676080999,30342.143282400008,53358.4252968 2025-09-29,03:54:28.000,272,11061144,5285,0,1759118067,13193.42717866999,30342.07984023,53358.488180880006 2025-09-29,03:54:29.000,272,11061118,5005,0,1759118068,13193.48780545999,33569.91171288,53358.54407784 2025-09-29,03:54:30.000,272,11061181,5565,0,1759118069,13193.55516856,28958.716274250008,53358.586000560004 2025-09-29,03:54:31.000,272,11061176,5085,0,1759118070,13193.57537749,30803.015401800003,53358.47420664 2025-09-29,03:54:32.000,272,11061123,5525,0,1759118071,13193.622531659996,25730.687025959996,53358.50914224001 2025-09-29,03:54:33.000,272,11061104,5205,0,1759118072,13193.622531659996,24347.274116069995,53358.55805208001 2025-09-29,03:54:34.000,272,11061138,5205,0,1759118073,13193.669685829991,33108.42631917,53358.50215512 2025-09-29,03:54:35.000,272,11061163,5205,0,1759118074,13193.69663107,28036.140238110005,53358.488180880006 2025-09-29,03:54:36.000,272,11061190,5005,0,1759118075,13193.730312619991,24347.182477380004,53358.46023240001 2025-09-29,03:54:37.000,272,11061162,4965,0,1759118076,13193.703367379996,22041.50369307,53358.418309680004 2025-09-29,03:54:38.000,272,11061196,4925,0,1759118077,13193.763994169996,29419.28528106,53358.46023240001 2025-09-29,03:54:39.000,272,11061161,5525,0,1759118078,13193.763994169996,31724.759640599994,53358.488180880006 2025-09-29,03:54:40.000,272,11061178,5085,0,1759118079,13193.730312619991,30802.430324009998,53358.41132256001 2025-09-29,03:54:41.000,272,11061175,5725,0,1759118080,13193.69663107,24807.89246679,53358.439271040006 2025-09-29,03:54:42.000,272,11061158,4925,0,1759118081,13193.737048930001,29418.904628040007,53358.467219520004 2025-09-29,03:54:44.000,272,11061152,5005,0,1759118083,13193.65621321,31724.294398020007,53358.30651576 2025-09-29,03:54:45.000,272,11061176,4845,0,1759118084,13193.63600428,35413.082979629995,53358.29254152001 2025-09-29,03:54:46.000,272,11061148,5005,0,1759118085,13193.60905903999,25729.67195124,53358.2855544 2025-09-29,03:54:47.000,272,11061169,5525,0,1759118086,13193.59558642,30340.691161619994,53358.26459304001 2025-09-29,03:54:48.000,272,11061200,4925,0,1759118087,13193.541695939995,31723.970138040007,53358.20869608 2025-09-29,03:54:49.000,272,11061202,5085,0,1759118088,13193.501278079995,31723.87849935,53358.12485064001 2025-09-29,03:54:50.000,272,11061177,5125,0,1759118089,13193.440651289995,28957.165465650003,53358.07594080001 2025-09-29,03:54:51.000,272,11061218,4885,0,1759118090,13193.420442359995,31262.618677799997,53358.06196656 2025-09-29,03:54:52.000,272,11061189,5245,0,1759118091,13193.35307926,32184.785864399993,53357.97812112001 2025-09-29,03:54:53.000,272,11061040,5005,0,1759118092,13193.319397709995,30340.247066430005,53357.866327200005 2025-09-29,03:54:54.000,272,11061152,5205,0,1759118093,13193.27224354,25268.003280150006,53357.88728856001 2025-09-29,03:54:55.000,272,11061185,5605,0,1759118094,13193.198144129994,33106.81911753,53357.796456000004 2025-09-29,03:54:56.000,272,11061182,5125,0,1759118095,13193.177935199994,34028.97220587,53357.747546160004 2025-09-29,03:54:57.000,272,11061170,4965,0,1759118096,13193.117308409994,31723.4203059,53357.66370072 2025-09-29,03:54:58.000,272,11061133,5325,0,1759118097,13193.083626859989,32645.566345109997,53357.59382952001 2025-09-29,03:54:59.000,272,11061155,5765,0,1759118098,13193.043208999989,30340.007396009998,53357.530945440005 2025-09-29,03:55:00.000,272,11061208,5125,0,1759118099,13193.049945309998,31262.09704218,53357.482035600005 2025-09-29,03:55:01.000,272,11061127,5485,0,1759118100,13192.962373279988,28034.307464309997,53357.433125760006 2025-09-29,03:55:02.000,272,11061210,4885,0,1759118101,13192.868064939998,32645.291429040008,53357.28639624001 2025-09-29,03:55:03.000,272,11061164,5285,0,1759118102,13192.841119700002,31723.067849400002,53357.195563680005 2025-09-29,03:55:04.000,272,11061156,5205,0,1759118103,13192.800701840002,28495.24302588,53357.12569248 2025-09-29,03:55:05.000,272,11061137,5645,0,1759118104,13192.719866120002,29417.431359869996,53357.02088568001 2025-09-29,03:55:06.000,272,11061203,5485,0,1759118105,13192.659239330002,30339.542153429997,53357.01389856 2025-09-29,03:55:07.000,272,11061168,5125,0,1759118106,13192.625557779997,23422.907600909995,53356.93704024 2025-09-29,03:55:08.000,272,11061157,5565,0,1759118107,13192.571667299992,28956.157440060008,53356.91607888 2025-09-29,03:55:09.000,272,11061164,5005,0,1759118108,13192.531249439991,31722.722442030004,53356.874156159996 2025-09-29,03:55:10.000,272,11061180,4885,0,1759118109,13192.524513129996,33567.14845392,53356.69947816 2025-09-29,03:55:11.000,272,11061134,4925,0,1759118110,13192.484095269996,32183.806035329995,53356.62261984 2025-09-29,03:55:12.000,272,11061179,5445,0,1759118111,13192.470622649991,28494.996306329995,53356.524800160005 2025-09-29,03:55:13.000,272,11061161,5525,0,1759118112,13192.41673217,30339.380023439997,53356.51082592 2025-09-29,03:55:14.000,272,11061167,5645,0,1759118113,13192.430204789991,27572.688137129997,53356.357109280005 2025-09-29,03:55:15.000,272,11061174,5085,0,1759118114,13192.37631431,31722.61670508,53356.41300624 2025-09-29,03:55:16.000,272,11061133,5485,0,1759118115,13192.342632759995,25267.09394238,53356.31518656 2025-09-29,03:55:17.000,272,11061140,5085,0,1759118116,13192.282005969995,32644.657007340007,53356.26627672 2025-09-29,03:55:18.000,272,11061176,5085,0,1759118117,13192.26853334999,30339.119205630006,53356.19640552 2025-09-29,03:55:19.000,272,11061126,4885,0,1759118118,13192.24832441999,30339.00641955,53356.1544828 2025-09-29,03:55:20.000,272,11061171,5405,0,1759118119,13192.2348518,27111.294382110005,53356.05666312 2025-09-29,03:55:21.000,272,11061104,4845,0,1759118120,13192.2348518,32644.480779089994,53356.021727520005 2025-09-29,03:55:22.000,272,11061187,5245,0,1759118121,13192.221379179995,33566.633867430006,53355.91692072001 2025-09-29,03:55:23.000,272,11061144,4885,0,1759118122,13192.221379179995,31261.096065720005,53355.87499800001 2025-09-29,03:55:24.000,272,11061175,5405,0,1759118123,13192.19443394,26649.985216650006,53355.8400624 2025-09-29,03:55:25.000,272,11061149,5405,0,1759118124,13192.19443394,30799.899686339995,53355.76320408 2025-09-29,03:55:26.000,272,11061126,4965,0,1759118125,13192.22811548999,33105.27535806,53355.65839728001 2025-09-29,03:55:27.000,272,11061143,5605,0,1759118126,13192.21464287,29877.626762789994,53355.63044880001 2025-09-29,03:55:28.000,272,11061168,5285,0,1759118127,13192.24832441999,34027.4989377,53355.56057760001 2025-09-29,03:55:29.000,272,11061097,5565,0,1759118128,13192.27526966,24805.418222160006,53355.49769352 2025-09-29,03:55:30.000,272,11061147,5605,0,1759118129,13192.33589645,27571.955027610005,53355.49070640001 2025-09-29,03:55:31.000,272,11061106,5044,0,1759118130,13192.342632759995,30799.554278969998,53355.42782232 2025-09-29,03:55:32.000,272,11061117,5325,0,1759118131,13192.423468479996,31260.602626620006,53355.43480944 2025-09-29,03:55:33.000,272,11061155,5245,0,1759118132,13192.383050619996,29877.175618470006,53355.40686096 2025-09-29,03:55:34.000,272,11061197,5525,0,1759118133,13192.45715003,27571.630767630006,53355.37192536001 2025-09-29,03:55:35.000,272,11061103,5605,0,1759118134,13192.490831579991,27571.644865890004,53355.24615720001 2025-09-29,03:55:36.000,272,11061119,5525,0,1759118135,13192.571667299992,24804.98822523,53355.3160284 2025-09-29,03:55:37.000,272,11061177,5445,0,1759118136,13192.531249439991,27571.53912894,53355.24615720001 2025-09-29,03:55:38.000,272,11061151,5845,0,1759118137,13192.537985750001,29415.887600400005,53355.14833752 2025-09-29,03:55:39.000,272,11061173,5325,0,1759118138,13192.591876229992,34026.829270350005,53355.15532464001 2025-09-29,03:55:40.000,272,11061160,5044,0,1759118139,13192.618821470001,28493.579431200007,53355.1413504 2025-09-29,03:55:41.000,272,11061192,4925,0,1759118140,13192.686184569997,29415.77481432,53355.15532464001 2025-09-29,03:55:42.000,272,11061147,5645,0,1759118141,13192.679448260002,28954.684171889996,53355.12737616001 2025-09-29,03:55:43.000,272,11061106,4965,0,1759118142,13192.719866120002,30799.096085519996,53355.11340192 2025-09-29,03:55:44.000,272,11061147,5925,0,1759118143,13192.706393499997,30799.04674161,53354.98763376001 2025-09-29,03:55:45.000,272,11061195,5485,0,1759118144,13192.733338739992,25726.95803619,53355.00859512001 2025-09-29,03:55:46.000,272,11061164,4845,0,1759118145,13192.760283980002,26649.139321049995,53354.93872392001 2025-09-29,03:55:47.000,272,11061137,5405,0,1759118146,13192.773756599992,29415.662028239996,53354.94571104 2025-09-29,03:55:48.000,272,11061137,5325,0,1759118147,13192.793965529992,25726.880495760008,53354.95968528001 2025-09-29,03:55:49.000,272,11061100,5085,0,1759118148,13192.827647079997,30798.983299440006,53354.98064664 2025-09-29,03:55:50.000,272,11061160,5445,0,1759118149,13192.827647079997,28493.417301210007,53355.001608 2025-09-29,03:55:51.000,272,11061154,5085,0,1759118150,13192.834383389993,28493.367957299997,53354.896801200004 2025-09-29,03:55:52.000,272,11061153,5485,0,1759118151,13192.868064939998,31259.954106660007,53354.917762560006 2025-09-29,03:55:53.000,272,11061148,5165,0,1759118152,13192.921955420003,31259.911811879996,53354.966672400005 2025-09-29,03:55:54.000,272,11061190,5365,0,1759118153,13192.969109589998,27110.018489580005,53354.91077544001 2025-09-29,03:55:55.000,272,11061194,4965,0,1759118154,13192.996054829993,27571.087984619997,53354.9317368 2025-09-29,03:55:56.000,272,11061151,5765,0,1759118155,13193.029736379998,30337.660035719993,53354.896801200004 2025-09-29,03:55:57.000,272,11061129,5565,0,1759118156,13193.063417929989,30798.72953076,53354.88981408001 2025-09-29,03:55:58.000,272,11061158,5085,0,1759118157,13193.110572099999,28954.30351887,53354.91077544001 2025-09-29,03:55:59.000,272,11061135,5445,0,1759118158,13193.130781029999,34026.293536469995,53354.94571104 2025-09-29,03:56:00.000,272,11061038,5125,0,1759118159,13193.137517339994,25726.619677950002,53354.86885272001 2025-09-29,03:56:01.000,272,11061023,5485,0,1759118160,13193.198144129994,34026.26533995,53354.84090424001 2025-09-29,03:56:02.000,272,11061191,5765,0,1759118161,13193.18467150999,28493.114188620006,53354.861865599996 2025-09-29,03:56:03.000,272,11061191,5605,0,1759118162,13193.24529829999,27109.828163070008,53354.85487848 2025-09-29,03:56:04.000,272,11061181,5565,0,1759118163,13193.28571615999,28493.02254993,53354.88282696 2025-09-29,03:56:05.000,272,11061166,5205,0,1759118164,13193.339606639995,30798.496909470006,53354.90378832 2025-09-29,03:56:06.000,272,11061159,5565,0,1759118165,13193.41370605,28492.923862109994,53354.861865599996 2025-09-29,03:56:07.000,272,11061169,5605,0,1759118166,13193.400233429995,30798.433467299998,53354.847891360005 2025-09-29,03:56:08.000,272,11061181,5805,0,1759118167,13193.44738759999,27570.700282470003,53354.917762560006 2025-09-29,03:56:09.000,272,11061169,5365,0,1759118168,13193.49454177,33564.878634060005,53354.861865599996 2025-09-29,03:56:10.000,272,11061167,5645,0,1759118169,13193.53495963,23420.849254950008,53354.847891360005 2025-09-29,03:56:11.000,272,11061197,5245,0,1759118170,13193.582113799996,30337.201842270006,53354.92474968 2025-09-29,03:56:12.000,272,11061175,5245,0,1759118171,13193.602322729996,32181.52916634,53354.87583984 2025-09-29,03:56:13.000,272,11061133,5565,0,1759118172,13193.62926796999,30337.067908800003,53354.90378832 2025-09-29,03:56:14.000,272,11061166,5285,0,1759118173,13193.69663107,29875.927922460003,53354.91077544001 2025-09-29,03:56:15.000,272,11061157,5325,0,1759118174,13193.710103689991,28031.530107090002,53354.88981408001 2025-09-29,03:56:16.000,272,11061190,4965,0,1759118175,13193.737048930001,27570.4253664,53354.87583984 2025-09-29,03:56:17.000,272,11061216,4925,0,1759118176,13193.763994169996,29875.829234639998,53354.95269816 2025-09-29,03:56:18.000,272,11061122,5005,0,1759118177,13193.797675720001,27109.243085280003,53354.88981408001 2025-09-29,03:56:19.000,272,11061156,5165,0,1759118178,13193.817884650001,33564.42748974,53354.88981408001 2025-09-29,03:56:20.000,272,11061138,5125,0,1759118179,13193.878511440002,28953.549261959997,53354.88981408001 2025-09-29,03:56:21.000,272,11061171,5605,0,1759118180,13193.878511440002,29875.730546820007,53354.87583984 2025-09-29,03:56:22.000,272,11061149,5605,0,1759118181,13193.918929300002,28492.345833450003,53354.917762560006 2025-09-29,03:56:23.000,272,11061156,5205,0,1759118182,13193.925665609997,29414.534167439997,53354.76404592 2025-09-29,03:56:24.000,272,11061152,5285,0,1759118183,13193.986292399997,28492.36698084,53354.84090424001 2025-09-29,03:56:25.000,272,11061174,5205,0,1759118184,13193.972819779992,25725.816077130003,53354.85487848 2025-09-29,03:56:26.000,272,11061119,5565,0,1759118185,13194.040182880002,22498.17453099,53354.896801200004 2025-09-29,03:56:27.000,272,11061149,5565,0,1759118186,13194.100809670002,29875.575465960006,53354.87583984 2025-09-29,03:56:28.000,272,11061166,4925,0,1759118187,13194.100809670002,32181.063923759997,53354.95968528001 2025-09-29,03:56:29.000,272,11061178,4925,0,1759118188,13194.154700149993,26647.9762146,53354.896801200004 2025-09-29,03:56:30.000,272,11061137,5565,0,1759118189,13194.181645389988,24803.55725184,53354.85487848 2025-09-29,03:56:31.000,272,11061120,5205,0,1759118190,13194.249008489998,31719.966232200008,53354.82693 2025-09-29,03:56:32.000,272,11061127,5565,0,1759118191,13194.309635279998,29414.51302005,53354.93872392001 2025-09-29,03:56:33.000,272,11061129,5485,0,1759118192,13194.383734689989,28492.35993171,53354.87583984 2025-09-29,03:56:34.000,272,11061120,5125,0,1759118193,13194.451097789999,32181.099169409994,53354.88282696 2025-09-29,03:56:35.000,272,11061195,5485,0,1759118194,13194.54540612999,28953.52106544,53354.91077544001 2025-09-29,03:56:36.000,272,11061144,5245,0,1759118195,13194.55214244,32181.18375897,53354.90378832 2025-09-29,03:56:37.000,272,11061138,5325,0,1759118196,13194.63297816,28492.437472139994,53354.88981408001 2025-09-29,03:56:38.000,272,11061163,5925,0,1759118197,13194.69360495,30797.890684290003,53354.88981408001 2025-09-29,03:56:39.000,272,11061169,5605,0,1759118198,13194.70707756999,34947.819252240006,53354.87583984 2025-09-29,03:56:40.000,272,11061194,4845,0,1759118199,13194.740759119995,26648.1171972,53354.97365952 2025-09-29,03:56:41.000,272,11061187,5445,0,1759118200,13194.7946496,29414.731543079994,53354.90378832 2025-09-29,03:56:42.000,272,11061164,5165,0,1759118201,13194.848540079991,30336.891680550005,53354.88981408001 2025-09-29,03:56:43.000,272,11061131,5365,0,1759118202,13194.882221629996,27570.333727710007,53354.88282696 2025-09-29,03:56:44.000,272,11061154,5085,0,1759118203,13194.929375799991,29414.724493949994,53354.88282696 2025-09-29,03:56:45.000,272,11061214,5044,0,1759118204,13195.037156760001,26187.125242590002,53354.92474968 2025-09-29,03:56:46.000,272,11061017,5684,0,1759118205,13195.077574620002,27109.28538006,53354.861865599996 2025-09-29,03:56:47.000,272,11061177,5605,0,1759118206,13195.124728789997,31720.19885349,53354.87583984 2025-09-29,03:56:48.000,272,11061132,4965,0,1759118207,13195.225773439997,29875.871529419994,53354.896801200004 2025-09-29,03:56:49.000,272,11061152,5044,0,1759118208,13195.239246060002,26648.159491979997,53354.896801200004 2025-09-29,03:56:50.000,272,11061149,5405,0,1759118209,13195.320081780003,28492.5220617,53354.82693 2025-09-29,03:56:51.000,272,11061209,5405,0,1759118210,13195.373972259993,27570.390120750002,53354.85487848 2025-09-29,03:56:52.000,272,11061192,5005,0,1759118211,13195.367235949998,29414.724493949994,53354.92474968 2025-09-29,03:56:53.000,272,11061158,5085,0,1759118212,13195.441335359988,30336.898729680004,53354.80596864 2025-09-29,03:56:54.000,272,11061127,5605,0,1759118213,13195.501962149989,27109.292429189998,53354.82693 2025-09-29,03:56:55.000,272,11061207,5245,0,1759118214,13195.522171079989,32181.282446790006,53354.86885272001 2025-09-29,03:56:56.000,272,11061189,5405,0,1759118215,13195.555852629994,25725.99935451,53354.83391712 2025-09-29,03:56:57.000,272,11061198,4765,0,1759118216,13195.562588939989,30798.09510906,53354.798981520005 2025-09-29,03:56:58.000,272,11061192,4965,0,1759118217,13195.596270489994,32642.457678780003,53354.80596864 2025-09-29,03:56:59.000,272,11061166,5005,0,1759118218,13195.589534179999,28492.564356479998,53354.76404592 2025-09-29,03:57:00.000,272,11061122,5205,0,1759118219,13195.582797869989,27109.362920490006,53354.750071680006 2025-09-29,03:57:01.000,272,11061095,5485,0,1759118220,13195.582797869989,34947.88269441,53354.750071680006 2025-09-29,03:57:02.000,272,11061140,5044,0,1759118221,13195.562588939989,28492.557307349998,53354.70116184001 2025-09-29,03:57:03.000,272,11061165,5605,0,1759118222,13195.549116319999,34486.700413290004,53354.72212320001 2025-09-29,03:57:04.000,272,11061128,5085,0,1759118223,13195.569325249999,27109.236036150003,53354.64526488 2025-09-29,03:57:05.000,272,11061159,5405,0,1759118224,13195.555852629994,30797.989372109994,53354.6871876 2025-09-29,03:57:06.000,272,11061124,4965,0,1759118225,13195.596270489994,27109.200790500006,53354.66622624 2025-09-29,03:57:07.000,272,11061118,5125,0,1759118226,13195.549116319999,27570.23503989,53354.631290640005 2025-09-29,03:57:08.000,272,11061067,5485,0,1759118227,13195.589534179999,32181.134415060005,53354.61032928 2025-09-29,03:57:09.000,272,11061130,5125,0,1759118228,13195.589534179999,33564.28650714,53354.58936792 2025-09-29,03:57:10.000,272,11061095,5725,0,1759118229,13195.576061559994,27108.94702182,53354.58936792 2025-09-29,03:57:11.000,272,11061203,5684,0,1759118230,13195.582797869989,33103.03373472,53354.463599760005 2025-09-29,03:57:12.000,272,11061165,5765,0,1759118231,13195.542380009989,32180.71851639,53354.463599760005 2025-09-29,03:57:13.000,272,11061028,4925,0,1759118232,13195.562588939989,31719.529186140004,53354.414689920006 2025-09-29,03:57:14.000,272,11061136,5125,0,1759118233,13195.535643699994,33102.723572999996,53354.35879296001 2025-09-29,03:57:15.000,272,11061165,5485,0,1759118234,13195.528907389998,28491.72551001,53354.31687024001 2025-09-29,03:57:16.000,272,11061130,5125,0,1759118235,13195.515434769994,28952.632875059993,53354.30988312 2025-09-29,03:57:17.000,272,11061182,5085,0,1759118236,13195.495225839994,26186.01852918,53354.26796040001 2025-09-29,03:57:18.000,272,11061201,5525,0,1759118237,13195.515434769994,30796.727577840007,53354.246999040006 2025-09-29,03:57:19.000,272,11061142,5165,0,1759118238,13195.501962149989,29874.468752550005,53354.21905056001 2025-09-29,03:57:20.000,272,11061133,5485,0,1759118239,13195.542380009989,27107.82621015,53354.11424376 2025-09-29,03:57:21.000,272,11061160,5285,0,1759118240,13195.508698459998,28490.95010571,53354.04437256 2025-09-29,03:57:22.000,272,11061177,5405,0,1759118241,13195.508698459998,26185.37000922,53354.01642408 2025-09-29,03:57:23.000,272,11061205,5525,0,1759118242,13195.522171079989,29873.86252737,53353.96751424 2025-09-29,03:57:24.000,272,11061158,5085,0,1759118243,13195.528907389998,33101.27145222,53353.93956576 2025-09-29,03:57:25.000,272,11061193,5445,0,1759118244,13195.528907389998,27107.142444540004,53353.85572032001 2025-09-29,03:57:26.000,272,11061167,5565,0,1759118245,13195.495225839994,25723.821173339995,53353.79982336 2025-09-29,03:57:27.000,272,11061186,4965,0,1759118246,13195.488489529998,29873.39023566,53353.68802944001 2025-09-29,03:57:28.000,272,11061160,5125,0,1759118247,13195.515434769994,30334.339895490004,53353.64610672001 2025-09-29,03:57:29.000,272,11061191,5605,0,1759118248,13195.495225839994,30795.261358799995,53353.56226128 2025-09-29,03:57:30.000,272,11061154,5005,0,1759118249,13195.481753219989,30334.07907768,53353.51335144 2025-09-29,03:57:31.000,272,11061156,5165,0,1759118250,13195.461544289989,33100.46080227,53353.44348024 2025-09-29,03:57:32.000,272,11061149,5405,0,1759118251,13195.475016909993,24800.942024610005,53353.35963480001 2025-09-29,03:57:33.000,272,11061162,5165,0,1759118252,13195.441335359988,28489.441591890005,53353.36662192 2025-09-29,03:57:34.000,272,11061188,5205,0,1759118253,13195.434599049993,34022.14864802999,53353.254828 2025-09-29,03:57:35.000,272,11061160,4965,0,1759118254,13195.380708569988,27105.929994179998,53353.17796968 2025-09-29,03:57:36.000,272,11061102,5044,0,1759118255,13195.427862739998,28489.02569322,53353.15700832 2025-09-29,03:57:37.000,272,11061144,5005,0,1759118256,13195.394181189993,31255.287582599994,53353.03822728 2025-09-29,03:57:38.000,272,11061181,5605,0,1759118257,13195.414390119993,26644.515091769994,53352.98233032 2025-09-29,03:57:39.000,272,11061155,5485,0,1759118258,13195.347027019998,31255.125452609995,53353.003291680005 2025-09-29,03:57:40.000,272,11061154,5365,0,1759118259,13195.360499639988,28949.629945680004,53352.9404076 2025-09-29,03:57:41.000,272,11061142,4845,0,1759118260,13195.353763329993,30793.823336279995,53352.81463944 2025-09-29,03:57:42.000,272,11061121,5405,0,1759118261,13195.387444879998,26644.063947450006,53352.86354928 2025-09-29,03:57:43.000,272,11061164,5085,0,1759118262,13195.353763329993,30793.583665860002,53352.737781120006 2025-09-29,03:57:44.000,272,11061179,5765,0,1759118263,13195.400917499988,27565.963267109997,53352.716819760004 2025-09-29,03:57:45.000,272,11061195,5405,0,1759118264,13195.400917499988,33098.75491281001,53352.64694856 2025-09-29,03:57:46.000,272,11061118,4765,0,1759118265,13195.441335359988,34020.689478119995,53352.570090240006 2025-09-29,03:57:47.000,272,11061175,5085,0,1759118266,13195.434599049993,25260.333826710004,53352.57707736 2025-09-29,03:57:48.000,272,11061146,4925,0,1759118267,13195.475016909993,29409.83944686,53352.549128880004 2025-09-29,03:57:49.000,272,11061130,5125,0,1759118268,13195.515434769994,33098.33196501,53352.500219040005 2025-09-29,03:57:50.000,272,11061168,5044,0,1759118269,13195.555852629994,33559.30277223,53352.34650240001 2025-09-29,03:57:51.000,272,11061173,5485,0,1759118270,13195.562588939989,29409.642071220005,53352.43034784 2025-09-29,03:57:52.000,272,11061174,4845,0,1759118271,13195.589534179999,31714.820367299995,53352.36047664 2025-09-29,03:57:53.000,272,11061155,5445,0,1759118272,13195.670369899999,26642.99247969,53352.34650240001 2025-09-29,03:57:54.000,272,11061134,5085,0,1759118273,13195.670369899999,29870.37320802,53352.283618320005 2025-09-29,03:57:55.000,272,11061185,5684,0,1759118274,13195.72426037999,33558.795234870006,53352.29759256 2025-09-29,03:57:56.000,272,11061137,5325,0,1759118275,13195.74446930999,30331.238278289995,53352.381438000004 2025-09-29,03:57:57.000,272,11061198,5085,0,1759118276,13195.798359789995,28947.952252739997,53352.2416956 2025-09-29,03:57:58.000,272,11061154,5125,0,1759118277,13195.80509609999,27564.680325449997,53352.2416956 2025-09-29,03:57:59.000,272,11061170,5005,0,1759118278,13195.858986579995,31714.080208650004,53352.30457968001 2025-09-29,03:58:00.000,272,11061153,5445,0,1759118279,13195.90614074999,24798.044832180007,53352.25566984001 2025-09-29,03:58:01.000,272,11061108,5205,0,1759118280,13195.93308599,30330.603856589994,53352.20676000001 2025-09-29,03:58:02.000,272,11061140,4805,0,1759118281,13195.95329492,32174.712657630007,53352.20676000001 2025-09-29,03:58:03.000,272,11061131,5365,0,1759118282,13196.00718539999,28947.233241480004,53352.213747120004 2025-09-29,03:58:04.000,272,11061174,4965,0,1759118283,13196.04760325999,25258.592691600003,53352.17881152001 2025-09-29,03:58:05.000,272,11061174,5044,0,1759118284,13196.128438979991,28946.986521929997,53352.19278576 2025-09-29,03:58:06.000,272,11061111,5485,0,1759118285,13196.108230049991,28485.754896900005,53352.1718244 2025-09-29,03:58:07.000,272,11061168,5125,0,1759118286,13196.162120529996,28485.620963430003,53352.17881152001 2025-09-29,03:58:08.000,272,11061137,5565,0,1759118287,13196.222747319996,28485.444735180004,53352.115927440005 2025-09-29,03:58:09.000,272,11061112,5125,0,1759118288,13196.263165179997,24335.769935909993,53352.09496608 2025-09-29,03:58:10.000,272,11061151,5445,0,1759118289,13196.310319349992,29868.244370760003,53352.1019532 2025-09-29,03:58:11.000,272,11061151,5325,0,1759118290,13196.330528279992,29406.935205300004,53352.067017600006 2025-09-29,03:58:12.000,272,11061169,5325,0,1759118291,13196.344000899997,26179.48398567,53352.06003048001 2025-09-29,03:58:13.000,272,11061133,5205,0,1759118292,13196.370946139992,33095.01182478,53352.07400472 2025-09-29,03:58:14.000,272,11061152,4925,0,1759118293,13196.411363999992,25257.02073561,53352.02509488 2025-09-29,03:58:15.000,272,11061164,5005,0,1759118294,13196.411363999992,31711.521374460004,53351.98317216 2025-09-29,03:58:16.000,272,11061140,4925,0,1759118295,13196.478727100002,30789.311893079997,53351.99015928001 2025-09-29,03:58:17.000,272,11061145,5765,0,1759118296,13196.471990789993,31250.169914219994,53351.98317216 2025-09-29,03:58:18.000,272,11061126,5165,0,1759118297,13196.505672339998,31710.978591449995,53351.97618504 2025-09-29,03:58:19.000,272,11061132,5405,0,1759118298,13196.559562820003,28022.479024169996,53351.9622108 2025-09-29,03:58:20.000,272,11061163,5605,0,1759118299,13196.532617579993,33554.77018163999,53351.90631384 2025-09-29,03:58:21.000,272,11061155,5605,0,1759118300,13196.586508059998,29866.270614359993,53351.9622108 2025-09-29,03:58:22.000,272,11061134,5205,0,1759118301,13196.566299129998,26177.71465404,53351.80849416 2025-09-29,03:58:23.000,272,11060983,5405,0,1759118302,13196.599980679988,33093.08741229,53351.83644264 2025-09-29,03:58:24.000,272,11061184,5125,0,1759118303,13196.606716989998,29865.650290920006,53351.82246840001 2025-09-29,03:58:25.000,272,11061126,5325,0,1759118304,13196.626925919998,29865.467013539994,53351.80849416 2025-09-29,03:58:26.000,272,11061160,4965,0,1759118305,13196.660607469988,25715.91204948,53351.780545680005 2025-09-29,03:58:27.000,272,11061136,4965,0,1759118306,13196.714497949994,28481.891973660007,53351.77355856001 2025-09-29,03:58:28.000,272,11061156,4925,0,1759118307,13196.714497949994,30325.873890360002,53351.829455520005 2025-09-29,03:58:29.000,272,11061137,5525,0,1759118308,13196.727970569998,29403.593917680002,53351.7176616 2025-09-29,03:58:30.000,272,11061168,5205,0,1759118309,13196.721234259989,35396.806538460005,53351.68971312 2025-09-29,03:58:31.000,272,11061164,4885,0,1759118310,13196.748179499999,27098.05611597,53351.72464872001 2025-09-29,03:58:32.000,272,11061175,5405,0,1759118311,13196.694289019993,27097.865789460004,53351.72464872001 2025-09-29,03:58:33.000,272,11061160,5005,0,1759118312,13196.687552709998,28941.756067470007,53351.68971312 2025-09-29,03:58:34.000,272,11061149,5485,0,1759118313,13196.707761639998,28941.544593569997,53351.661764640005 2025-09-29,03:58:35.000,272,11061189,5445,0,1759118314,13196.674080089993,28480.320017670005,53351.57093208 2025-09-29,03:58:36.000,272,11061182,5005,0,1759118315,13196.626925919998,28941.072301859997,53351.60586768001 2025-09-29,03:58:37.000,272,11061191,5405,0,1759118316,13196.653871159993,32168.008935000005,53351.63381616001 2025-09-29,03:58:38.000,272,11061170,5125,0,1759118317,13196.633662229993,29862.731951099995,53351.57093208 2025-09-29,03:58:39.000,272,11061139,5725,0,1759118318,13196.593244369993,27557.328082859996,53351.50106088 2025-09-29,03:58:40.000,272,11061171,5285,0,1759118319,13196.586508059998,28479.185107740006,53351.48009952 2025-09-29,03:58:41.000,272,11061142,5445,0,1759118320,13196.552826509993,25251.74798637,53351.41721544001 2025-09-29,03:58:42.000,272,11061154,5245,0,1759118321,13196.519144960002,28478.719865160005,53351.43817680001 2025-09-29,03:58:43.000,272,11061165,5525,0,1759118322,13196.451781859992,33088.681706040006,53351.375292720004 2025-09-29,03:58:44.000,272,11061151,5565,0,1759118323,13196.377682450002,30322.299981450007,53351.31939576001 2025-09-29,03:58:45.000,272,11061130,5005,0,1759118324,13196.337264590002,30322.095556679997,53351.228563200006 2025-09-29,03:58:46.000,272,11061167,5765,0,1759118325,13196.242956249996,24789.733907910006,53351.24253744 2025-09-29,03:58:47.000,272,11061152,5085,0,1759118326,13196.189065769991,27555.579898619995,53351.18664048 2025-09-29,03:58:48.000,272,11061155,5445,0,1759118327,13196.155384220001,30321.461134979996,53351.1936276 2025-09-29,03:58:49.000,272,11061167,5525,0,1759118328,13196.081284809996,31243.275865079995,53351.0888208 2025-09-29,03:58:50.000,272,11061162,4965,0,1759118329,13196.04760325999,29399.054277960007,53351.0888208 2025-09-29,03:58:51.000,272,11061184,5125,0,1759118330,13195.960031229995,27093.72795015,53351.0888208 2025-09-29,03:58:52.000,272,11061126,4965,0,1759118331,13195.88593181999,28937.51249121,53350.97702688 2025-09-29,03:58:53.000,272,11061118,4965,0,1759118332,13195.81183241,23405.312972429994,53350.92811704 2025-09-29,03:58:54.000,272,11061167,5565,0,1759118333,13195.717524069994,28015.098585059997,53350.809336 2025-09-29,03:58:55.000,272,11061166,5245,0,1759118334,13195.670369899999,24326.9091795,53350.79536176001 2025-09-29,03:58:56.000,272,11061176,4925,0,1759118335,13195.582797869989,26170.707818819996,53350.75343904 2025-09-29,03:58:57.000,272,11061145,5485,0,1759118336,13195.542380009989,28014.548752920004,53350.73247768 2025-09-29,03:58:58.000,272,11061124,5165,0,1759118337,13195.461544289989,28936.363483020003,53350.69754208001 2025-09-29,03:58:59.000,272,11060995,5485,0,1759118338,13195.313345469993,29397.136914600007,53350.58574816 2025-09-29,03:59:00.000,272,11061155,5605,0,1759118339,13195.286400229998,28014.005969909995,53350.58574816 2025-09-29,03:59:01.000,272,11061214,5085,0,1759118340,13195.192091889992,29396.826752880006,53350.536838320004 2025-09-29,03:59:02.000,272,11061159,5605,0,1759118341,13195.138201410002,28013.674660799996,53350.48094136001 2025-09-29,03:59:03.000,272,11061092,5005,0,1759118342,13194.990002589991,30779.485405860003,53350.47395424 2025-09-29,03:59:04.000,272,11061204,5125,0,1759118343,13194.936112110001,26630.318143950004,53350.29927624 2025-09-29,03:59:05.000,272,11061174,4885,0,1759118344,13194.821594839996,29857.134941879995,53350.30626336 2025-09-29,03:59:06.000,272,11061149,5485,0,1759118345,13194.700341259995,28934.974804409998,53350.26434064001 2025-09-29,03:59:07.000,272,11061194,5125,0,1759118346,13194.60603291999,31239.7090053,53350.173508080006 2025-09-29,03:59:08.000,272,11061154,4845,0,1759118347,13194.53193351,31700.52473166,53350.201456560004 2025-09-29,03:59:09.000,272,11061196,4925,0,1759118348,13194.44436147999,28934.354480969996,53350.11761112 2025-09-29,03:59:10.000,272,11061183,5405,0,1759118349,13194.343316829989,32622.142086120002,53350.11761112 2025-09-29,03:59:11.000,272,11061173,5605,0,1759118350,13194.255744799993,26629.09159533,53350.033765680004 2025-09-29,03:59:12.000,272,11061176,5125,0,1759118351,13194.161436459988,32160.832920660003,53349.94992024 2025-09-29,03:59:13.000,272,11061176,5125,0,1759118352,13194.033446569993,34926.58022355,53349.887036160006 2025-09-29,03:59:14.000,272,11061119,5525,0,1759118353,13193.972819779992,28472.587122059995,53349.90799752001 2025-09-29,03:59:15.000,272,11061182,4965,0,1759118354,13193.851566199992,28472.410893809996,53349.838126320006 2025-09-29,03:59:16.000,272,11061202,5005,0,1759118355,13193.757257860001,26167.380629460007,53349.74729376 2025-09-29,03:59:17.000,272,11061197,5445,0,1759118356,13193.63600428,28472.150076000005,53349.719345280006 2025-09-29,03:59:18.000,272,11061123,5405,0,1759118357,13193.50801438999,31237.904428020003,53349.70537104 2025-09-29,03:59:19.000,272,11061001,5405,0,1759118358,13193.43391498,27549.898299840002,53349.60755136 2025-09-29,03:59:20.000,272,11061174,4965,0,1759118359,13193.30592508999,33542.624530650006,53349.54466728001 2025-09-29,03:59:21.000,272,11061158,5044,0,1759118360,13193.191407819999,26627.759309760004,53349.56562864 2025-09-29,03:59:22.000,272,11061166,5205,0,1759118361,13193.036472689993,30315.518718389998,53349.46780896 2025-09-29,03:59:23.000,272,11061152,4605,0,1759118362,13192.921955420003,25705.578024899994,53349.383963520006 2025-09-29,03:59:24.000,272,11061189,5485,0,1759118363,13192.760283980002,33542.08174764,53349.34902792 2025-09-29,03:59:25.000,272,11061192,4765,0,1759118364,13192.719866120002,25244.36049813,53349.3420408 2025-09-29,03:59:26.000,272,11061201,5405,0,1759118365,13192.618821470001,32158.95080295,53349.30710520001 2025-09-29,03:59:27.000,272,11061119,5405,0,1759118366,13192.497567890001,28471.008116940007,53349.23723400001 2025-09-29,03:59:28.000,272,11061128,5165,0,1759118367,13192.33589645,34002.650754450005,53349.2022984 2025-09-29,03:59:29.000,272,11061012,5125,0,1759118368,13192.261797039995,21556.142896050005,53349.17434992 2025-09-29,03:59:30.000,272,11061200,5205,0,1759118369,13192.17422501,27548.721095130008,53349.13941432001 2025-09-29,03:59:31.000,272,11061189,5805,0,1759118370,13192.079916669994,28470.578120010003,53349.08351736 2025-09-29,03:59:32.000,272,11061188,5085,0,1759118371,13191.945190469989,32158.351626899996,53348.9577492 2025-09-29,03:59:33.000,272,11061161,5485,0,1759118372,13191.871091059998,28931.492534189994,53348.9577492 2025-09-29,03:59:34.000,272,11061182,4965,0,1759118373,13191.756573789993,25704.633441480008,53348.93678784 2025-09-29,03:59:35.000,272,11061146,4925,0,1759118374,13191.695946999993,30314.299218900007,53348.85294240001 2025-09-29,03:59:36.000,272,11061229,5285,0,1759118375,13191.635320209993,27087.440126190006,53348.92281360001 2025-09-29,03:59:37.000,272,11061172,5005,0,1759118376,13191.534275559992,32619.089812830003,53348.83896816 2025-09-29,03:59:38.000,272,11061137,5365,0,1759118377,13191.466912459997,26626.37063115,53348.82499392001 2025-09-29,03:59:39.000,272,11061173,5245,0,1759118378,13191.379340430001,34001.9105958,53348.80403256001 2025-09-29,03:59:40.000,272,11061203,5245,0,1759118379,13191.271559469991,29853.145134299994,53348.76909696 2025-09-29,03:59:41.000,272,11061207,5645,0,1759118380,13191.19072374999,24782.487402269995,53348.72717424 2025-09-29,03:59:42.000,272,11061224,5005,0,1759118381,13191.15030588999,29392.160228819994,53348.75512272001 2025-09-29,03:59:43.000,272,11061184,5125,0,1759118382,13191.04926123999,28009.247807160005,53348.70621288001 2025-09-29,03:59:45.000,272,11061189,5605,0,1759118384,13190.96842551999,31697.098854480006,53348.69922576 2025-09-29,03:59:46.000,272,11061179,5684,0,1759118385,13190.880853489994,29392.26596577,53348.762109840005 2025-09-29,03:59:47.000,272,11061152,5085,0,1759118386,13190.840435629994,31236.19148943,53348.692238640004 2025-09-29,03:59:48.000,272,11061169,5684,0,1759118387,13190.800017769994,33080.14520961,53348.62935456 2025-09-29,03:59:49.000,272,11061176,5005,0,1759118388,13190.773072529999,35846.08283901001,53348.62935456 2025-09-29,03:59:50.000,272,11061153,5445,0,1759118389,13190.725918359989,27087.609305310005,53348.63634168001 2025-09-29,03:59:51.000,272,11061166,4925,0,1759118390,13190.624873709989,29392.533832710003,53348.68525152001 2025-09-29,03:59:52.000,272,11061162,5405,0,1759118391,13190.577719539993,29392.58317662,53348.70621288001 2025-09-29,03:59:53.000,272,11061141,5605,0,1759118392,13190.564246919988,28470.669758699994,53348.72717424 2025-09-29,03:59:54.000,272,11061134,5005,0,1759118393,13190.496883819993,28009.832884949996,53348.762109840005 2025-09-29,03:59:55.000,272,11061186,5044,0,1759118394,13190.402575480002,30314.85610017,53348.69922576 2025-09-29,03:59:56.000,272,11061169,5445,0,1759118395,13190.402575480002,27548.996011199997,53348.811019680004 2025-09-29,03:59:57.000,272,11061181,5445,0,1759118396,13190.301530830002,33541.778635049996,53348.7481356 2025-09-29,03:59:58.000,272,11061139,5525,0,1759118397,13190.274585589992,26166.217523009997,53348.86691664 2025-09-29,03:59:59.000,272,11061160,5125,0,1759118398,13190.166804629996,28471.226639970002,53348.79005832 2025-09-29,04:00:00.000,272,11061142,5085,0,1759118399,13190.153332009992,30776.221658669994,53348.82499392001 2025-09-29,04:00:01.000,272,11061152,5005,0,1759118400,13190.032078429991,29854.251847709995,53348.831981040006 2025-09-29,04:00:02.000,272,11061111,5445,0,1759118401,13190.011869499991,31237.270006320003,53348.91582648 2025-09-29,04:00:03.000,272,11061138,4845,0,1759118402,13189.964715329996,33542.24387763,53348.91582648 2025-09-29,04:00:04.000,272,11061160,5165,0,1759118403,13189.904088539995,27549.574039860003,53348.97172344001 2025-09-29,04:00:05.000,272,11061168,5085,0,1759118404,13189.81651651,28471.600243859997,53348.93678784 2025-09-29,04:00:06.000,272,11061105,5445,0,1759118405,13189.83672544,27549.658629419995,53349.04159464001 2025-09-29,04:00:07.000,272,11061119,5645,0,1759118406,13189.762626029995,27088.79355915,53349.027620400004 2025-09-29,04:00:08.000,272,11061066,5125,0,1759118407,13189.73568079,30315.694946639996,53349.02063328001 2025-09-29,04:00:09.000,272,11061079,5285,0,1759118408,13189.681790309995,24783.932473919995,53349.04159464001 2025-09-29,04:00:10.000,272,11061056,4885,0,1759118409,13189.641372449994,27088.913394360003,53349.13941432001 2025-09-29,04:00:11.000,272,11061095,5605,0,1759118410,13189.63463614,27549.975840269995,53349.10447872 2025-09-29,04:00:12.000,272,11061149,5605,0,1759118411,13189.60769089999,29854.872171149997,53349.11146584 2025-09-29,04:00:13.000,272,11061111,5684,0,1759118412,13189.580745659994,27550.032233310005,53349.20928552001 2025-09-29,04:00:14.000,272,11061091,5525,0,1759118413,13189.580745659994,27550.130921129996,53349.22325976 2025-09-29,04:00:15.000,272,11061179,5565,0,1759118414,13189.58748196999,27550.145019389995,53349.24422112 2025-09-29,04:00:16.000,272,11061102,4925,0,1759118415,13189.574009349999,28011.179268780004,53349.25819536001 2025-09-29,04:00:17.000,272,11061087,5245,0,1759118416,13189.58748196999,27550.23665808,53349.30011808 2025-09-29,04:00:18.000,272,11061138,5125,0,1759118417,13189.540327799994,26628.323240159996,53349.32107944 2025-09-29,04:00:19.000,272,11061106,4965,0,1759118418,13189.533591489999,30316.202483999994,53349.3420408 2025-09-29,04:00:20.000,272,11061167,5565,0,1759118419,13189.526855179989,33082.21765383,53349.3420408 2025-09-29,04:00:21.000,272,11061192,5005,0,1759118420,13189.533591489999,30777.384765120005,53349.411912 2025-09-29,04:00:22.000,272,11061135,5605,0,1759118421,13189.513382559999,25245.622292400003,53349.432873360005 2025-09-29,04:00:23.000,272,11061160,4805,0,1759118422,13189.533591489999,24323.69477622,53349.4468476 2025-09-29,04:00:24.000,272,11061143,5445,0,1759118423,13189.526855179989,29394.592178670006,53349.481783200004 2025-09-29,04:00:25.000,272,11061130,5485,0,1759118424,13189.479701009994,30316.688873969993,53349.50973168 2025-09-29,04:00:26.000,272,11061135,5365,0,1759118425,13189.513382559999,31699.770474749996,53349.58659 2025-09-29,04:00:27.000,272,11061167,5365,0,1759118426,13189.533591489999,31238.771471009997,53349.56562864 2025-09-29,04:00:28.000,272,11061149,5605,0,1759118427,13189.540327799994,25707.008998289995,53349.551654400006 2025-09-29,04:00:29.000,272,11061145,5445,0,1759118428,13189.513382559999,31238.954748389995,53349.649474080004 2025-09-29,04:00:30.000,272,11061132,5205,0,1759118429,13189.533591489999,30317.118870899998,53349.67742256 2025-09-29,04:00:31.000,272,11061138,5085,0,1759118430,13189.58748196999,28934.199400109996,53349.73331952 2025-09-29,04:00:32.000,272,11061138,5005,0,1759118431,13189.594218279999,30317.182313070007,53349.85908768001 2025-09-29,04:00:33.000,272,11061157,5325,0,1759118432,13189.63463614,34927.15120307999,53349.92895888001 2025-09-29,04:00:34.000,272,11061156,4925,0,1759118433,13189.641372449994,32161.227671939996,53349.95690736001 2025-09-29,04:00:35.000,272,11061181,5405,0,1759118434,13189.681790309995,34927.299234809994,53349.96389448 2025-09-29,04:00:36.000,272,11061148,5005,0,1759118435,13189.742417099995,27551.498452350002,53349.984855840004 2025-09-29,04:00:37.000,272,11061098,5044,0,1759118436,13189.77609865,29395.508565569995,53350.01280432 2025-09-29,04:00:38.000,272,11061164,5285,0,1759118437,13189.81651651,31700.440142100008,53350.06870128 2025-09-29,04:00:39.000,272,11061180,5005,0,1759118438,13189.863670679995,27551.54074713,53350.06870128 2025-09-29,04:00:40.000,272,11061172,4925,0,1759118439,13189.82998912999,31700.475387750004,53350.19446944001 2025-09-29,04:00:41.000,272,11061184,5085,0,1759118440,13189.8771433,29395.501516439996,53350.24337928001 2025-09-29,04:00:42.000,272,11061151,5605,0,1759118441,13189.93103377999,29856.507569309993,53350.29228912001 2025-09-29,04:00:43.000,272,11061160,5245,0,1759118442,13189.93103377999,26629.57093617,53350.3551732 2025-09-29,04:00:44.000,272,11061190,5085,0,1759118443,13189.964715329996,28473.510558089998,53350.40408304 2025-09-29,04:00:46.000,272,11061172,5125,0,1759118445,13189.964715329996,30317.281000889998,53350.52985120001 2025-09-29,04:00:47.000,272,11061169,5285,0,1759118446,13189.984924259996,27090.36551514,53350.58574816 2025-09-29,04:00:48.000,272,11061162,5085,0,1759118447,13189.97818795,29856.27494802,53350.676580720006 2025-09-29,04:00:49.000,272,11061173,5485,0,1759118448,13190.045551049996,28012.208441759998,53350.71151632 2025-09-29,04:00:50.000,272,11061193,5325,0,1759118449,13190.05902367,26629.190283150005,53350.774400400005 2025-09-29,04:00:51.000,272,11061157,5285,0,1759118450,13190.085968909996,30316.963790039998,53350.83728448001 2025-09-29,04:00:52.000,272,11061148,4925,0,1759118451,13190.085968909996,27090.020107770004,53350.893181440006 2025-09-29,04:00:53.000,272,11061080,4805,0,1759118452,13190.146595699996,26167.972756379997,53350.8792072 2025-09-29,04:00:54.000,272,11061130,4965,0,1759118453,13190.166804629996,34926.650714849995,53350.92811704 2025-09-29,04:00:55.000,272,11061075,5245,0,1759118454,13190.220695110002,31238.686881450005,53350.98401400001 2025-09-29,04:00:56.000,272,11061073,5325,0,1759118455,13190.267849279997,30316.695923100007,53351.11676928 2025-09-29,04:00:57.000,272,11061070,4845,0,1759118456,13190.315003449992,30316.674775709995,53351.16567912 2025-09-29,04:00:58.000,272,11061053,5325,0,1759118457,13190.321739760002,31699.55195172,53351.17266624001 2025-09-29,04:00:59.000,272,11061080,5005,0,1759118458,13190.389102859997,27089.625356489996,53351.21458896 2025-09-29,04:01:00.000,272,11061088,4925,0,1759118459,13190.429520719998,29394.514638239998,53351.23555032 2025-09-29,04:01:01.000,272,11061133,5765,0,1759118460,13190.422784410002,28011.53877441,53351.28446016 2025-09-29,04:01:02.000,272,11061149,5325,0,1759118461,13190.483411200003,33082.302243390004,53351.33337 2025-09-29,04:01:03.000,272,11061130,5005,0,1759118462,13190.490147509998,29855.365610249995,53351.36830560001 2025-09-29,04:01:04.000,272,11061151,5605,0,1759118463,13190.544037989988,27089.44207911,53351.43817680001 2025-09-29,04:01:05.000,272,11061147,5525,0,1759118464,13190.523829059988,31238.207540610005,53351.43817680001 2025-09-29,04:01:06.000,272,11061141,5485,0,1759118465,13190.570983229998,27089.202408690006,53351.4731124 2025-09-29,04:01:07.000,272,11061138,4885,0,1759118466,13190.577719539993,29394.126936090004,53351.5779192 2025-09-29,04:01:08.000,272,11061136,5085,0,1759118467,13190.591192159998,27089.11077,53351.59189344 2025-09-29,04:01:09.000,272,11061130,4845,0,1759118468,13190.577719539993,28932.993998880003,53351.59888056 2025-09-29,04:01:10.000,272,11061159,5325,0,1759118469,13190.584455849988,26166.999976439998,53351.67573888001 2025-09-29,04:01:11.000,272,11060995,5285,0,1759118470,13190.570983229998,33081.639625170006,53351.72464872001 2025-09-29,04:01:12.000,272,11061155,5445,0,1759118471,13190.604664779989,33542.51174457,53351.780545680005 2025-09-29,04:01:13.000,272,11061150,4925,0,1759118472,13190.564246919988,34003.38386397,53351.80849416 2025-09-29,04:01:14.000,272,11061163,5525,0,1759118473,13190.570983229998,28471.536801690003,53351.878365360004 2025-09-29,04:01:15.000,272,11061135,5684,0,1759118474,13190.591192159998,34464.1925412,53351.878365360004 2025-09-29,04:01:16.000,272,11061115,5925,0,1759118475,13190.597928469993,29854.258896839994,53351.92028808001 2025-09-29,04:01:17.000,272,11061125,5405,0,1759118476,13190.544037989988,30315.145114500003,53351.95522368 2025-09-29,04:01:18.000,272,11061124,5005,0,1759118477,13190.490147509998,28932.091710239998,53351.94124944001 2025-09-29,04:01:19.000,272,11061130,5005,0,1759118478,13190.483411200003,27549.059453370006,53351.98317216 2025-09-29,04:01:20.000,272,11061173,5565,0,1759118479,13190.476674889993,30314.8631493,53352.09496608 2025-09-29,04:01:21.000,272,11061114,4925,0,1759118480,13190.395839169993,32158.577199060004,53352.067017600006 2025-09-29,04:01:22.000,272,11061205,5525,0,1759118481,13190.375630239992,28470.683856960008,53352.08797896001 2025-09-29,04:01:23.000,272,11061167,5565,0,1759118482,13190.274585589992,29392.505636190006,53352.14387592 2025-09-29,04:01:24.000,272,11061185,5325,0,1759118483,13190.200486180001,28470.4582848,53352.20676000001 2025-09-29,04:01:25.000,272,11061140,4925,0,1759118484,13190.146595699996,33080.0958657,53352.17881152001 2025-09-29,04:01:26.000,272,11061139,5645,0,1759118485,13190.05902367,33079.891440930005,53352.13688880001 2025-09-29,04:01:27.000,272,11061161,5445,0,1759118486,13190.005133189996,28470.11992656,53352.22073424 2025-09-29,04:01:28.000,272,11061129,5525,0,1759118487,13189.924297469996,35384.70318225,53352.19278576 2025-09-29,04:01:29.000,272,11061136,4605,0,1759118488,13189.883879609995,33540.74241294,53352.12990168 2025-09-29,04:01:30.000,272,11061200,5245,0,1759118489,13189.803043889995,24782.191338810007,53352.22073424 2025-09-29,04:01:31.000,272,11061118,5005,0,1759118490,13189.762626029995,27547.868150399998,53352.213747120004 2025-09-29,04:01:32.000,272,11061188,4765,0,1759118491,13189.661581379994,29852.679891720007,53352.25566984001 2025-09-29,04:01:33.000,272,11061120,5325,0,1759118492,13189.58748196999,31235.571165989997,53352.19977288 2025-09-29,04:01:34.000,272,11061146,4765,0,1759118493,13189.54706410999,24320.924468130004,53352.13688880001 2025-09-29,04:01:35.000,272,11061175,5525,0,1759118494,13189.479701009994,23398.975804560003,53352.19977288 2025-09-29,04:01:36.000,272,11061128,5285,0,1759118495,13189.452755769998,27547.68487302,53352.20676000001 2025-09-29,04:01:37.000,272,11061133,5605,0,1759118496,13189.412337909998,30313.474470689995,53352.1718244 2025-09-29,04:01:38.000,272,11061159,5525,0,1759118497,13189.331502189998,27086.615377979993,53352.2416956 2025-09-29,04:01:39.000,272,11061111,5805,0,1759118498,13189.324765879988,31696.302302790005,53352.27663120001 2025-09-29,04:01:40.000,272,11061175,5445,0,1759118499,13189.318029569993,33540.1220895,53352.27663120001 2025-09-29,04:01:41.000,272,11061031,5405,0,1759118500,13189.284348019988,27086.566034069998,53352.35348952001 2025-09-29,04:01:42.000,272,11061182,5165,0,1759118501,13189.243930160002,29391.420070170003,53352.34650240001 2025-09-29,04:01:43.000,272,11061147,5405,0,1759118502,13189.203512300002,30313.368733740004,53352.36746376 2025-09-29,04:01:44.000,272,11061164,5005,0,1759118503,13189.190039679997,31696.2106641,53352.36047664 2025-09-29,04:01:45.000,272,11061133,5445,0,1759118504,13189.149621819997,27547.565037809996,53352.35348952001 2025-09-29,04:01:47.000,272,11061159,5565,0,1759118506,13189.156358129992,33079.101938370004,53352.381438000004 2025-09-29,04:01:48.000,272,11061154,4965,0,1759118507,13189.136149199992,29852.341533479994,53352.42336072001 2025-09-29,04:01:49.000,272,11061155,5085,0,1759118508,13189.149621819997,32618.18047506,53352.44432208001 2025-09-29,04:01:50.000,272,11061178,5085,0,1759118509,13189.129412889997,27086.502591900004,53352.56310312001 2025-09-29,04:01:51.000,272,11061154,5085,0,1759118510,13189.196775989993,28008.48650112,53352.57707736 2025-09-29,04:01:52.000,272,11061162,4925,0,1759118511,13189.169830749997,26625.658669020006,53352.63297432 2025-09-29,04:01:53.000,272,11061187,5605,0,1759118512,13189.230457539998,31235.324446440005,53352.6958584 2025-09-29,04:01:54.000,272,11061174,5165,0,1759118513,13189.257402779993,28008.50764851,53352.72380688 2025-09-29,04:01:55.000,272,11061120,4805,0,1759118514,13189.277611709993,29852.362680870006,53352.75175536 2025-09-29,04:01:56.000,272,11061187,5525,0,1759118515,13189.304556949988,28008.465353730004,53352.82861368001 2025-09-29,04:01:57.000,272,11061159,5485,0,1759118516,13189.318029569993,26625.623423369994,53352.835600800005 2025-09-29,04:01:58.000,272,11061176,5125,0,1759118517,13189.318029569993,28930.46336121,53352.94739472001 2025-09-29,04:01:59.000,272,11061133,5445,0,1759118518,13189.344974809988,27086.615377979993,53352.96136896 2025-09-29,04:02:00.000,272,11061209,5365,0,1759118519,13189.365183739988,31696.316401050004,53353.003291680005 2025-09-29,04:02:01.000,272,11061195,5405,0,1759118520,13189.392128979998,28008.571090679994,53353.04521440001 2025-09-29,04:02:02.000,272,11061232,5044,0,1759118521,13189.392128979998,32618.31440853,53353.16399544001 2025-09-29,04:02:03.000,272,11061162,4885,0,1759118522,13189.452755769998,27547.69192215,53353.20591816 2025-09-29,04:02:04.000,272,11061193,5565,0,1759118523,13189.493173629999,32618.448342000003,53353.338673440005 2025-09-29,04:02:05.000,272,11061201,5285,0,1759118524,13189.553800419999,27547.818806490002,53353.37360904 2025-09-29,04:02:06.000,272,11061181,5445,0,1759118525,13189.472964699999,34001.45240235,53353.4644416 2025-09-29,04:02:07.000,272,11061147,5645,0,1759118526,13189.513382559999,28008.909448920007,53353.54828704001 2025-09-29,04:02:08.000,272,11061179,5565,0,1759118527,13189.493173629999,28008.944694570004,53353.59020976 2025-09-29,04:02:09.000,272,11061179,5485,0,1759118528,13189.526855179989,30313.925615009997,53353.65309384 2025-09-29,04:02:10.000,272,11061184,4885,0,1759118529,13189.560536729994,25243.204440810005,53353.792836240005 2025-09-29,04:02:11.000,272,11061141,5445,0,1759118530,13189.54706410999,30313.974958920007,53353.841746080005 2025-09-29,04:02:12.000,272,11061185,5525,0,1759118531,13189.533591489999,32157.907531710007,53353.92559152 2025-09-29,04:02:13.000,272,11061133,5405,0,1759118532,13189.54706410999,25704.358525410003,53354.03738544 2025-09-29,04:02:14.000,272,11061144,5005,0,1759118533,13189.560536729994,32619.040468919993,53354.04437256 2025-09-29,04:02:15.000,272,11061156,5125,0,1759118534,13189.553800419999,26626.50456462,53354.1631536 2025-09-29,04:02:16.000,272,11061145,5565,0,1759118535,13189.526855179989,25704.56999931,53354.28892176001 2025-09-29,04:02:17.000,272,11061141,5525,0,1759118536,13189.540327799994,33080.34258524999,53354.35180584 2025-09-29,04:02:18.000,272,11061183,5605,0,1759118537,13189.560536729994,23860.862998680008,53354.463599760005 2025-09-29,04:02:19.000,272,11061201,5245,0,1759118538,13189.540327799994,30775.544942189998,53354.512509600005 2025-09-29,04:02:20.000,272,11061201,5605,0,1759118539,13189.520118869994,28931.753352,53354.60334216001 2025-09-29,04:02:21.000,272,11061164,5125,0,1759118540,13189.493173629999,27087.884221379994,53354.60334216001 2025-09-29,04:02:22.000,272,11061148,5125,0,1759118541,13189.493173629999,29392.865141820002,53354.729110320004 2025-09-29,04:02:23.000,272,11061186,5044,0,1759118542,13189.472964699999,28010.023211460008,53354.847891360005 2025-09-29,04:02:24.000,272,11061197,5405,0,1759118543,13189.439283149994,27549.073551630005,53354.98064664 2025-09-29,04:02:25.000,272,11061139,5325,0,1759118544,13189.412337909998,24783.255757439998,53355.03654360001 2025-09-29,04:02:26.000,272,11061181,5525,0,1759118545,13189.385392669989,26166.245719529994,53355.1413504 2025-09-29,04:02:27.000,272,11061182,5085,0,1759118546,13189.398865289993,28471.170246930007,53355.183273120005 2025-09-29,04:02:28.000,272,11061145,5525,0,1759118547,13189.378656359993,28010.26993101,53355.24615720001 2025-09-29,04:02:29.000,272,11061148,5044,0,1759118548,13189.378656359993,28932.338429790005,53355.3160284 2025-09-29,04:02:30.000,272,11061139,5565,0,1759118549,13189.412337909998,32159.211620760005,53355.43480944 2025-09-29,04:02:31.000,272,11061095,5605,0,1759118550,13189.358447429993,28010.474355779996,53355.469745040005 2025-09-29,04:02:32.000,272,11061178,4845,0,1759118551,13189.297820639993,25244.607217679993,53355.55359048 2025-09-29,04:02:33.000,272,11061176,4925,0,1759118552,13189.270875399998,29854.435125090007,53355.72128136 2025-09-29,04:02:34.000,272,11061185,5405,0,1759118553,13189.243930160002,31698.487533089996,53355.81910104 2025-09-29,04:02:35.000,272,11061202,4925,0,1759118554,13189.183303370002,28010.699927940004,53355.8400624 2025-09-29,04:02:36.000,272,11061145,5245,0,1759118555,13189.163094440002,28932.775475849994,53355.9798048 2025-09-29,04:02:37.000,272,11061031,5485,0,1759118556,13189.102467650002,28471.868110800002,53355.95884344 2025-09-29,04:02:38.000,272,11061190,4925,0,1759118557,13189.041840860002,28471.938602099995,53355.9798048 2025-09-29,04:02:39.000,272,11061143,5485,0,1759118558,13188.974477759992,27550.053380700003,53356.05666312 2025-09-29,04:02:40.000,272,11061189,5245,0,1759118559,13188.907114659996,26167.253745120004,53356.12653432 2025-09-29,04:02:41.000,272,11061153,5405,0,1759118560,13188.83975156,34464.98204376,53356.1544828 2025-09-29,04:02:42.000,272,11061093,5485,0,1759118561,13188.745443219996,25245.32622894,53356.28723808 2025-09-29,04:02:43.000,272,11061182,5165,0,1759118562,13188.67134380999,25706.430969630004,53356.308199440005 2025-09-29,04:02:44.000,272,11061160,4725,0,1759118563,13188.624189639995,32621.20455183,53356.2942252 2025-09-29,04:02:45.000,272,11061178,4925,0,1759118564,13188.55009022999,31699.23474087,53356.33614792 2025-09-29,04:02:46.000,272,11061074,4925,0,1759118565,13188.46925450999,29394.380704769996,53356.406019120004 2025-09-29,04:02:48.000,272,11061178,5285,0,1759118567,13188.300846759994,29855.407905030006,53356.49685168001 2025-09-29,04:02:49.000,272,11061142,5125,0,1759118568,13188.226747349989,31238.397867120002,53356.60165848 2025-09-29,04:02:50.000,272,11061161,5445,0,1759118569,13188.193065799998,33082.37978382,53356.65056832 2025-09-29,04:02:51.000,272,11061179,5565,0,1759118570,13188.145911629988,30316.46330181,53356.71345240001 2025-09-29,04:02:52.000,272,11061207,5245,0,1759118571,13188.132439009998,27550.673704140005,53356.741400880004 2025-09-29,04:02:53.000,272,11061025,5405,0,1759118572,13188.017921739993,31238.552947980003,53356.762362240006 2025-09-29,04:02:54.000,272,11061194,5125,0,1759118573,13187.977503879993,31238.59524276,53356.88114328001 2025-09-29,04:02:55.000,272,11061143,5605,0,1759118574,13187.957294949993,28011.736150049997,53356.978962960005 2025-09-29,04:02:56.000,272,11061189,5565,0,1759118575,13187.896668159992,27550.8992763,53356.930053120006 2025-09-29,04:02:57.000,272,11061172,5125,0,1759118576,13187.829305059997,30316.872151350006,53356.96498872 2025-09-29,04:02:58.000,272,11061153,5565,0,1759118577,13187.795623509992,26629.007005770007,53357.04883416001 2025-09-29,04:02:59.000,272,11061163,5445,0,1759118578,13187.741733030001,31700.02424343,53357.05582128 2025-09-29,04:03:00.000,272,11061196,5005,0,1759118579,13187.708051479996,28012.159097850003,53357.10473112 2025-09-29,04:03:01.000,272,11061206,5044,0,1759118580,13187.674369929991,28934.1500562,53357.16761520001 2025-09-29,04:03:02.000,272,11061169,5605,0,1759118581,13187.681106240001,27090.302072970007,53357.2025508 2025-09-29,04:03:03.000,272,11061118,5085,0,1759118582,13187.654160999991,24785.370496439995,53357.30037048 2025-09-29,04:03:04.000,272,11061117,5485,0,1759118583,13187.62047945,25707.42489696,53357.32133184 2025-09-29,04:03:05.000,272,11061161,5565,0,1759118584,13187.58006159,28934.375628359994,53357.433125760006 2025-09-29,04:03:06.000,272,11061057,5645,0,1759118585,13187.55311634999,34466.25793629,53357.45408712001 2025-09-29,04:03:07.000,272,11061142,5205,0,1759118586,13187.51269848999,33544.358616629994,53357.50998408 2025-09-29,04:03:08.000,272,11061136,5165,0,1759118587,13187.51269848999,30778.484429400007,53357.5169712 2025-09-29,04:03:09.000,272,11061186,5245,0,1759118588,13187.49248955999,30778.484429400007,53357.579855280004 2025-09-29,04:03:10.000,272,11061211,5405,0,1759118589,13187.505962179996,28934.558905740007,53357.66370072 2025-09-29,04:03:11.000,272,11061193,5525,0,1759118590,13187.47901694,30317.534769570004,53357.70562344 2025-09-29,04:03:12.000,272,11061184,4965,0,1759118591,13187.465544319995,30317.492474790008,53357.83837872001 2025-09-29,04:03:13.000,272,11061171,5485,0,1759118592,13187.45880801,26168.649472859994,53357.78946888001 2025-09-29,04:03:14.000,272,11061187,5485,0,1759118593,13187.47228062999,28012.68073347,53357.92222416 2025-09-29,04:03:15.000,272,11061179,5325,0,1759118594,13187.45880801,23863.746092850008,53357.92222416 2025-09-29,04:03:16.000,272,11061185,5285,0,1759118595,13187.43859908,29856.676748430007,53357.99209536 2025-09-29,04:03:17.000,272,11061189,5645,0,1759118596,13187.43859908,25246.820644499996,53358.07594080001 2025-09-29,04:03:18.000,272,11061142,4925,0,1759118597,13187.45880801,28934.7844779,53358.1807476 2025-09-29,04:03:19.000,272,11061174,4925,0,1759118598,13187.43186276999,27090.88010163,53358.22965744 2025-09-29,04:03:20.000,272,11061188,4925,0,1759118599,13187.43859908,27551.914351019994,53358.250618800004 2025-09-29,04:03:21.000,272,11061159,5525,0,1759118600,13187.445335389995,27551.914351019994,53358.32747712 2025-09-29,04:03:22.000,272,11061136,4885,0,1759118601,13187.39144490999,30778.949671979994,53358.39734832 2025-09-29,04:03:23.000,272,11060997,5325,0,1759118602,13187.404917529995,30778.991966760004,53358.439271040006 2025-09-29,04:03:24.000,272,11061159,5605,0,1759118603,13187.39144490999,31239.998019630002,53358.5650392 2025-09-29,04:03:25.000,272,11061162,4925,0,1759118604,13187.384708599995,26169.128813699994,53358.5650392 2025-09-29,04:03:26.000,272,11061137,5605,0,1759118605,13187.364499669995,29857.163138400007,53358.655871760006 2025-09-29,04:03:27.000,272,11061206,5285,0,1759118606,13187.33081811999,26630.240603519997,53358.67683312001 2025-09-29,04:03:28.000,272,11061152,5165,0,1759118607,13187.31060918999,29396.227576830002,53358.74670432001 2025-09-29,04:03:29.000,272,11061181,5325,0,1759118608,13187.263455019995,29396.24167509,53358.83054976 2025-09-29,04:03:30.000,272,11061103,5684,0,1759118609,13187.19609192,28935.348408300008,53358.91439520001 2025-09-29,04:03:31.000,272,11061158,4965,0,1759118610,13187.18935560999,28935.355457430007,53358.97727928 2025-09-29,04:03:32.000,272,11061163,5485,0,1759118611,13187.12872881999,28935.43299786,53359.06112472001 2025-09-29,04:03:33.000,272,11061195,5325,0,1759118612,13187.095047269999,30318.451156469993,53359.04715048 2025-09-29,04:03:34.000,272,11061127,5445,0,1759118613,13186.994002619998,29396.544787680003,53359.10304744001 2025-09-29,04:03:35.000,272,11061154,5125,0,1759118614,13186.933375829998,23403.63527949,53359.17990576001 2025-09-29,04:03:36.000,272,11061132,5044,0,1759118615,13186.946848449988,31240.731129149994,53359.22881560001 2025-09-29,04:03:37.000,272,11061145,5605,0,1759118616,13186.926639519988,28013.836790789996,53359.36157088 2025-09-29,04:03:38.000,272,11061171,5405,0,1759118617,13186.866012729988,33084.88222497,53359.45240344 2025-09-29,04:03:39.000,272,11061133,5245,0,1759118618,13186.812122249998,33085.0302567,53359.494326160006 2025-09-29,04:03:40.000,272,11061115,5365,0,1759118619,13186.812122249998,34007.16924678,53359.52227464 2025-09-29,04:03:41.000,272,11061123,5445,0,1759118620,13186.771704389997,28014.294984239998,53359.62009432 2025-09-29,04:03:42.000,272,11061185,5485,0,1759118621,13186.764968080002,25709.384555099998,53359.69695264 2025-09-29,04:03:43.000,272,11061137,5525,0,1759118622,13186.764968080002,30780.521627969996,53359.7877852 2025-09-29,04:03:44.000,272,11061112,5285,0,1759118623,13186.832331179998,25709.560783349996,53359.84368216 2025-09-29,04:03:45.000,272,11061157,5405,0,1759118624,13186.764968080002,29397.721992389997,53359.95547608 2025-09-29,04:03:46.000,272,11061156,5005,0,1759118625,13186.818858559993,31702.977828899995,53360.01836016001 2025-09-29,04:03:47.000,272,11061188,5205,0,1759118626,13186.879485349993,31242.049316460005,53360.05329576 2025-09-29,04:03:49.000,272,11061140,5165,0,1759118628,13187.014211549998,28476.38660313,53360.23496088001 2025-09-29,04:03:50.000,272,11061175,5445,0,1759118629,13187.074838339999,27093.558771030002,53360.29085784 2025-09-29,04:03:51.000,272,11061176,4925,0,1759118630,13187.115256199999,27554.635315199994,53360.40265176001 2025-09-29,04:03:52.000,272,11061120,5044,0,1759118631,13187.182619299994,30320.79146763,53360.43758736 2025-09-29,04:03:53.000,272,11061158,5085,0,1759118632,13187.23650978,26171.906170920003,53360.58431688 2025-09-29,04:03:54.000,272,11061138,5125,0,1759118633,13187.3173455,28938.16101117,53360.57732976 2025-09-29,04:03:55.000,272,11061168,5085,0,1759118634,13187.364499669995,30321.362447160005,53360.75200776 2025-09-29,04:03:56.000,272,11061145,5445,0,1759118635,13187.41165383999,32626.625332800002,53360.786943360006 2025-09-29,04:03:57.000,272,11061171,5245,0,1759118636,13187.47228062999,32165.767311660005,53360.933672880004 2025-09-29,04:03:58.000,272,11061164,5365,0,1759118637,13187.55311634999,22023.75398373,53361.05944104 2025-09-29,04:03:59.000,272,11061189,5605,0,1759118638,13187.573325279991,32166.30304554,53361.21315768001 2025-09-29,04:04:00.000,272,11061156,5125,0,1759118639,13187.60027052,26634.244509359996,53361.269054640004 2025-09-29,04:04:01.000,272,11061184,5085,0,1759118640,13187.633952069991,27095.462036130004,53361.41578416 2025-09-29,04:04:02.000,272,11061119,5525,0,1759118641,13187.741733030001,30322.814567940004,53361.52757808001 2025-09-29,04:04:03.000,272,11061164,4925,0,1759118642,13187.775414579992,29401.035083490002,53361.69526896001 2025-09-29,04:04:04.000,272,11061142,4965,0,1759118643,13187.822568750002,29401.239508259998,53361.73020456 2025-09-29,04:04:05.000,272,11061170,5245,0,1759118644,13187.923613400002,28940.437880159996,53361.92584392 2025-09-29,04:04:06.000,272,11061118,4845,0,1759118645,13187.970767569997,29862.746049359994,53361.988728000004 2025-09-29,04:04:07.000,272,11061147,5485,0,1759118646,13188.058339599993,22947.62705979,53362.08654768 2025-09-29,04:04:08.000,272,11061184,5085,0,1759118647,13188.172856869998,28019.102490899997,53362.26122568 2025-09-29,04:04:09.000,272,11061124,5165,0,1759118648,13188.280637829994,30324.4499661,53362.38699384001 2025-09-29,04:04:10.000,272,11061143,5365,0,1759118649,13188.307583069989,33090.90923112001,53362.43590368001 2025-09-29,04:04:11.000,272,11061138,5005,0,1759118650,13188.401891409994,31708.081399019997,53362.49878776 2025-09-29,04:04:12.000,272,11061187,5605,0,1759118651,13188.563562849995,28481.081323709994,53362.58962032 2025-09-29,04:04:13.000,272,11061160,5125,0,1759118652,13188.664607499995,28020.230351699996,53362.729362720005 2025-09-29,04:04:14.000,272,11061117,5645,0,1759118653,13188.765652149996,29864.635216199997,53362.90404072 2025-09-29,04:04:15.000,272,11061147,5485,0,1759118654,13188.893642039991,26637.691533930003,53362.994873280004 2025-09-29,04:04:16.000,272,11061099,5205,0,1759118655,13189.021631930002,31709.3220459,53363.08570584001 2025-09-29,04:04:17.000,272,11061164,5044,0,1759118656,13189.190039679997,30326.451919019994,53363.19749976 2025-09-29,04:04:18.000,272,11061161,5765,0,1759118657,13189.297820639993,27099.458892840004,53363.36519064 2025-09-29,04:04:19.000,272,11061180,5005,0,1759118658,13189.432546839998,28482.843606209994,53363.449036080005 2025-09-29,04:04:20.000,272,11061150,4885,0,1759118659,13189.54706410999,28022.10542028,53363.47698456 2025-09-29,04:04:21.000,272,11061165,5445,0,1759118660,13189.641372449994,29866.467990000005,53363.60275272 2025-09-29,04:04:22.000,272,11061147,5405,0,1759118661,13189.76936233999,30327.65027112,53363.72153376 2025-09-29,04:04:23.000,272,11061173,5565,0,1759118662,13189.924297469996,30788.846650499996,53363.79140496 2025-09-29,04:04:24.000,272,11061176,4965,0,1759118663,13190.05902367,25256.68237737,53363.86826328 2025-09-29,04:04:25.000,272,11061178,4965,0,1759118664,13190.166804629996,28023.24033021,53363.9800572 2025-09-29,04:04:26.000,272,11061208,4925,0,1759118665,13190.261112970002,20646.755782139997,53364.12678672 2025-09-29,04:04:27.000,272,11061129,5605,0,1759118666,13190.375630239992,33095.31493737,53364.13377384001 2025-09-29,04:04:28.000,272,11061116,5085,0,1759118667,13190.463202270003,27562.925092079997,53364.2246064 2025-09-29,04:04:29.000,272,11061189,5645,0,1759118668,13190.577719539993,28485.219163019996,53364.20364504 2025-09-29,04:04:30.000,272,11061152,5125,0,1759118669,13190.672027879998,28485.451784310004,53364.2246064 2025-09-29,04:04:31.000,272,11061179,5485,0,1759118670,13190.80675407999,26180.379225180004,53364.31543896 2025-09-29,04:04:32.000,272,11061141,5405,0,1759118671,13190.94821658999,30791.21515818,53364.357361680006 2025-09-29,04:04:33.000,272,11061163,5325,0,1759118672,13191.06947016999,32635.690513980007,53364.42024576 2025-09-29,04:04:34.000,272,11061142,4925,0,1759118673,13191.1570422,30330.589758329996,53364.42723288001 2025-09-29,04:04:35.000,272,11061143,5485,0,1759118674,13191.291768399991,27103.321816080002,53364.46216848 2025-09-29,04:04:36.000,272,11061174,5005,0,1759118675,13191.399549360001,32636.24739525,53364.455181360005 2025-09-29,04:04:37.000,272,11061186,4925,0,1759118676,13191.493857699992,31253.15169621,53364.47614272001 2025-09-29,04:04:38.000,272,11061188,5005,0,1759118677,13191.608374969997,31253.356120979995,53364.46216848 2025-09-29,04:04:39.000,272,11061200,5085,0,1759118678,13191.709419619998,30792.371215499996,53364.49011696 2025-09-29,04:04:40.000,272,11061144,5285,0,1759118679,13191.810464269998,29870.408453669996,53364.5390268 2025-09-29,04:04:41.000,272,11061108,5125,0,1759118680,13191.884563679989,29870.415502799995,53364.54601392001 2025-09-29,04:04:42.000,272,11061128,5165,0,1759118681,13191.978872019994,28487.369147670004,53364.525052560006 2025-09-29,04:04:43.000,272,11061125,5405,0,1759118682,13192.05297143,27565.258354110003,53364.43422 2025-09-29,04:04:44.000,272,11061134,5005,0,1759118683,13192.2348518,25260.08005803,53364.406271520005 2025-09-29,04:04:45.000,272,11061115,5565,0,1759118684,13192.31568752,29870.775008430006,53364.37832304001 2025-09-29,04:04:46.000,272,11061167,5565,0,1759118685,13192.423468479996,29870.775008430006,53364.357361680006 2025-09-29,04:04:47.000,272,11061167,5285,0,1759118686,13192.564930989996,30331.907945640007,53364.37832304001 2025-09-29,04:04:48.000,272,11061154,5044,0,1759118687,13192.652503019992,30331.957289550002,53364.35037456001 2025-09-29,04:04:50.000,272,11061156,5125,0,1759118689,13192.908482799998,28026.694403910005,53364.21063216001 2025-09-29,04:04:51.000,272,11061133,5485,0,1759118690,13193.016263759993,33098.402456309996,53364.1547352 2025-09-29,04:04:52.000,272,11061184,4965,0,1759118691,13193.130781029999,28487.792095469995,53364.119799600005 2025-09-29,04:04:53.000,272,11061158,4845,0,1759118692,13193.278979849994,28948.840443120003,53364.021979920006 2025-09-29,04:04:54.000,272,11061137,5325,0,1759118693,13193.41370605,28487.763898949997,53363.96608296001 2025-09-29,04:04:55.000,272,11061155,5285,0,1759118694,13193.56864117999,25260.249237149997,53363.92416024001 2025-09-29,04:04:56.000,272,11061172,5165,0,1759118695,13193.683158449996,27565.61081061,53363.903198880005 2025-09-29,04:04:57.000,272,11061163,5365,0,1759118696,13193.763994169996,33098.423603699994,53363.84730192001 2025-09-29,04:04:58.000,272,11061106,5125,0,1759118697,13193.878511440002,29870.923040160007,53363.70755952001 2025-09-29,04:04:59.000,272,11061161,5405,0,1759118698,13193.932401919992,30331.98548607,53363.71454664 2025-09-29,04:05:00.000,272,11061192,5165,0,1759118699,13194.006501329997,29870.82435234,53363.63070120001 2025-09-29,04:05:01.000,272,11061163,5605,0,1759118700,13194.080600740002,29409.797152080006,53363.518907280006 2025-09-29,04:05:02.000,272,11061157,5445,0,1759118701,13194.114282289993,30331.858601729997,53363.4560232 2025-09-29,04:05:03.000,272,11061123,5605,0,1759118702,13194.195118009993,32637.156733020005,53363.37217776001 2025-09-29,04:05:04.000,272,11061180,5245,0,1759118703,13194.235535869993,29409.585678179996,53363.29531944001 2025-09-29,04:05:05.000,272,11061210,5044,0,1759118704,13194.249008489998,28026.327849149995,53363.2464096 2025-09-29,04:05:06.000,272,11061118,5285,0,1759118705,13194.309635279998,30792.730721130007,53363.14858992 2025-09-29,04:05:07.000,272,11061168,5005,0,1759118706,13194.329844209999,26182.00757421,53363.015834640006 2025-09-29,04:05:08.000,272,11061163,5285,0,1759118707,13194.329844209999,37708.392493709995,53362.90404072 2025-09-29,04:05:09.000,272,11061182,5044,0,1759118708,13194.350053139999,25720.70545788,53362.82019528001 2025-09-29,04:05:10.000,272,11061172,5205,0,1759118709,13194.363525759989,29870.147635860005,53362.64551728 2025-09-29,04:05:11.000,272,11061124,4965,0,1759118710,13194.383734689989,28947.980449259994,53362.57564608 2025-09-29,04:05:12.000,272,11061149,5765,0,1759118711,13194.46457040999,28486.79111901,53362.4778264 2025-09-29,04:05:13.000,272,11061172,4765,0,1759118712,13194.47130672,25259.27645721,53362.35205824 2025-09-29,04:05:14.000,272,11061161,5645,0,1759118713,13194.478043029994,23414.920936619994,53362.19135448 2025-09-29,04:05:15.000,272,11061233,5525,0,1759118714,13194.50498826999,28486.431613380002,53362.14244464 2025-09-29,04:05:16.000,272,11061074,5085,0,1759118715,13194.51172458,28486.375220340007,53362.009689360006 2025-09-29,04:05:17.000,272,11060987,5565,0,1759118716,13194.48477933999,30330.54746355,53361.939818160005 2025-09-29,04:05:18.000,272,11061166,5125,0,1759118717,13194.50498826999,35863.12763535,53361.80706288 2025-09-29,04:05:19.000,272,11061179,5445,0,1759118718,13194.47130672,32635.669366589995,53361.639372 2025-09-29,04:05:20.000,272,11061170,5285,0,1759118719,13194.390470999999,29869.203052440003,53361.56251368 2025-09-29,04:05:21.000,272,11061197,5565,0,1759118720,13194.370262069999,28485.97341993,53361.44373264 2025-09-29,04:05:22.000,272,11061163,5525,0,1759118721,13194.289426349998,32635.345106609995,53361.290016000006 2025-09-29,04:05:23.000,272,11061212,4965,0,1759118722,13194.201854319988,29868.949283759997,53361.220144800005 2025-09-29,04:05:24.000,272,11061172,5085,0,1759118723,13194.100809670002,28024.579664909994,53361.07341528001 2025-09-29,04:05:25.000,272,11061154,5005,0,1759118724,13193.999765020002,28946.577672390005,53360.91271152 2025-09-29,04:05:26.000,272,11061166,5205,0,1759118725,13193.831357269992,28485.402440399994,53360.75899488001 2025-09-29,04:05:27.000,272,11061167,5684,0,1759118726,13193.730312619991,31251.727771949998,53360.6262396 2025-09-29,04:05:28.000,272,11061113,5525,0,1759118727,13193.60905903999,28024.297699710005,53360.50745856 2025-09-29,04:05:29.000,272,11061130,4965,0,1759118728,13193.48780545999,29407.358153099995,53360.37470328001 2025-09-29,04:05:30.000,272,11061108,5165,0,1759118729,13193.35307926,28024.058029289998,53360.1720768 2025-09-29,04:05:31.000,272,11061171,5365,0,1759118730,13193.22508936999,30329.229276240003,53360.0323344 2025-09-29,04:05:32.000,272,11061138,5285,0,1759118731,13193.083626859989,32634.471014490002,53359.892592 2025-09-29,04:05:33.000,272,11061166,5044,0,1759118732,13192.962373279988,34478.55161901,53359.82272080001 2025-09-29,04:05:34.000,272,11061143,5365,0,1759118733,13192.800701840002,28484.84555913,53359.52926176 2025-09-29,04:05:35.000,272,11061193,5485,0,1759118734,13192.679448260002,26179.47693654,53359.43144208 2025-09-29,04:05:36.000,272,11061189,5525,0,1759118735,13192.524513129996,32173.070210339996,53359.28471256 2025-09-29,04:05:37.000,272,11061130,4805,0,1759118736,13192.34936906999,28023.56459019,53359.19388 2025-09-29,04:05:38.000,272,11061177,5405,0,1759118737,13192.22811548999,26640.377252460006,53359.00522776 2025-09-29,04:05:39.000,272,11061191,5365,0,1759118738,13192.11359822,33094.97657913,53358.8794596 2025-09-29,04:05:40.000,272,11061124,5485,0,1759118739,13191.938454159994,27101.312814029996,53358.76766568001 2025-09-29,04:05:41.000,272,11061189,5565,0,1759118740,13191.823936889989,33555.883944179994,53358.57202632 2025-09-29,04:05:42.000,272,11061157,5405,0,1759118741,13191.675738069993,34477.9383447,53358.439271040006 2025-09-29,04:05:43.000,272,11061186,5085,0,1759118742,13191.541011870002,29406.32898012,53358.299528640004 2025-09-29,04:05:44.000,272,11061244,4925,0,1759118743,13191.372604119992,32633.582824109995,53358.1807476 2025-09-29,04:05:45.000,272,11061161,5445,0,1759118744,13191.298504710001,30789.403531770004,53358.02004384 2025-09-29,04:05:46.000,272,11061214,5165,0,1759118745,13191.11662434,29406.152751870002,53357.88030144 2025-09-29,04:05:47.000,272,11061155,5925,0,1759118746,13191.002107069995,26639.827420319998,53357.82440448 2025-09-29,04:05:48.000,272,11061136,5285,0,1759118747,13190.84717193999,32172.315953430007,53357.63575224 2025-09-29,04:05:49.000,272,11061186,5205,0,1759118748,13190.685500499989,31250.155815959995,53357.50998408 2025-09-29,04:05:50.000,272,11061163,5765,0,1759118749,13190.557510609993,24795.450752339995,53357.35626744001 2025-09-29,04:05:51.000,272,11061144,5044,0,1759118750,13190.416048099993,31250.078275530002,53357.25844776001 2025-09-29,04:05:52.000,272,11061180,5085,0,1759118751,13190.220695110002,27561.62805216,53357.2025508 2025-09-29,04:05:53.000,272,11061192,5125,0,1759118752,13190.079232600001,32633.05413936,53357.09075688001 2025-09-29,04:05:54.000,272,11061192,5044,0,1759118753,13189.93777009,28483.689501810004,53356.930053120006 2025-09-29,04:05:55.000,272,11061174,5044,0,1759118754,13189.79630758,28944.674407290004,53356.909091760004 2025-09-29,04:05:56.000,272,11061201,5285,0,1759118755,13189.66831768999,28944.653259900006,53356.79729784 2025-09-29,04:05:57.000,272,11061156,5005,0,1759118756,13189.506646249989,31710.91514928,53356.66454256001 2025-09-29,04:05:58.000,272,11061154,4925,0,1759118757,13189.338238499993,34016.093445360006,53356.60165848 2025-09-29,04:05:59.000,272,11061191,5765,0,1759118758,13189.237193849993,32171.956447799996,53356.524800160005 2025-09-29,04:06:00.000,272,11061102,5005,0,1759118759,13189.095731339992,31249.845654239994,53356.37807064001 2025-09-29,04:06:01.000,272,11061166,5085,0,1759118760,13188.987950379997,28944.632112510008,53356.27326384 2025-09-29,04:06:02.000,272,11061164,5005,0,1759118761,13188.826278939996,28944.653259900006,53356.16845704 2025-09-29,04:06:03.000,272,11061182,5245,0,1759118762,13188.71176166999,26639.404472520007,53356.16146992001 2025-09-29,04:06:04.000,272,11061180,5085,0,1759118763,13188.57029915999,25256.329920870005,53355.99377904001 2025-09-29,04:06:05.000,272,11061142,5125,0,1759118764,13188.48946343999,24795.267474959997,53356.00076616 2025-09-29,04:06:06.000,272,11061153,5445,0,1759118765,13188.341264619994,30788.825503109998,53355.87499800001 2025-09-29,04:06:07.000,272,11061127,5405,0,1759118766,13188.213274729998,31710.9433458,53355.854036640005 2025-09-29,04:06:08.000,272,11061171,5325,0,1759118767,13188.105493769988,27561.557560860005,53355.72826848001 2025-09-29,04:06:09.000,272,11061172,4965,0,1759118768,13187.957294949993,31710.992689709994,53355.6653844 2025-09-29,04:06:10.000,272,11061173,5605,0,1759118769,13187.822568750002,28944.73080033,53355.588526080006 2025-09-29,04:06:11.000,272,11061155,5605,0,1759118770,13187.674369929991,31250.014833359994,53355.55359048 2025-09-29,04:06:12.000,272,11061183,5285,0,1759118771,13187.546380039996,29405.84963928,53355.51166776001 2025-09-29,04:06:13.000,272,11061154,4965,0,1759118772,13187.39818122,23412.284562,53355.4557708 2025-09-29,04:06:14.000,272,11061182,4845,0,1759118773,13187.25671871,29866.968478230003,53355.364938239996 2025-09-29,04:06:15.000,272,11061177,5365,0,1759118774,13187.095047269999,29405.99767101,53355.37192536001 2025-09-29,04:06:16.000,272,11061140,5125,0,1759118775,13186.973793689998,30789.170910479996,53355.28807992 2025-09-29,04:06:17.000,272,11061157,5605,0,1759118776,13186.832331179998,34016.593933590004,53355.24615720001 2025-09-29,04:06:18.000,272,11061184,5085,0,1759118777,13186.684132360002,27561.959361269997,53355.15532464001 2025-09-29,04:06:19.000,272,11061172,5005,0,1759118778,13186.549406159997,26178.905957010007,53355.1413504 2025-09-29,04:06:20.000,272,11061177,5565,0,1759118779,13186.394471029991,27562.128540389996,53355.04353072 2025-09-29,04:06:21.000,272,11061143,5565,0,1759118780,13186.266481139995,28023.205084560002,53354.97365952 2025-09-29,04:06:22.000,272,11061148,5085,0,1759118781,13186.17217279999,26640.12348378,53354.966672400005 2025-09-29,04:06:23.000,272,11061142,5005,0,1759118782,13186.09133707999,31711.669406190005,53354.91077544001 2025-09-29,04:06:24.000,272,11061188,5405,0,1759118783,13185.99029242999,28945.485057240003,53354.86885272001 2025-09-29,04:06:25.000,272,11061164,5085,0,1759118784,13185.92966563999,30789.861725220006,53354.78500728 2025-09-29,04:06:26.000,272,11061219,5605,0,1759118785,13185.835357299999,26640.511185929994,53354.74308456001 2025-09-29,04:06:27.000,272,11061157,5245,0,1759118786,13185.774730509998,36783.62417814,53354.729110320004 2025-09-29,04:06:28.000,272,11061157,5445,0,1759118787,13185.741048959993,33095.28674085,53354.67321336001 2025-09-29,04:06:29.000,272,11061188,5085,0,1759118788,13185.680422169993,27562.74886383,53354.73609744 2025-09-29,04:06:30.000,272,11061183,5605,0,1759118789,13185.687158479988,26179.702508700007,53354.70814896 2025-09-29,04:06:31.000,272,11061178,5005,0,1759118790,13185.640004309993,30790.312869539994,53354.63827776 2025-09-29,04:06:32.000,272,11061202,5245,0,1759118791,13185.613059069998,28024.1778645,53354.680200480005 2025-09-29,04:06:33.000,272,11061183,5445,0,1759118792,13185.592850139998,30790.630080389994,53354.680200480005 2025-09-29,04:06:34.000,272,11061169,5525,0,1759118793,13185.579377519993,30790.72171908,53354.6871876 2025-09-29,04:06:35.000,272,11061187,5445,0,1759118794,13185.572641209998,27563.503120740002,53354.680200480005 2025-09-29,04:06:36.000,272,11061157,5765,0,1759118795,13185.579377519993,33096.28771731,53354.67321336001 2025-09-29,04:06:37.000,272,11061199,5645,0,1759118796,13185.586113830002,29869.08321723,53354.73609744 2025-09-29,04:06:38.000,272,11061171,5565,0,1759118797,13185.633267999998,28486.029812969995,53354.729110320004 2025-09-29,04:06:39.000,272,11061204,4805,0,1759118798,13185.673685859998,31713.62906433,53354.7570588 2025-09-29,04:06:40.000,272,11061140,5245,0,1759118799,13185.727576339988,26642.22412452,53354.72212320001 2025-09-29,04:06:41.000,272,11061190,5125,0,1759118800,13185.774730509998,31714.030864739994,53354.77103304001 2025-09-29,04:06:42.000,272,11061166,5285,0,1759118801,13185.855566229999,28947.888810570003,53354.81295576 2025-09-29,04:06:43.000,272,11061148,4965,0,1759118802,13185.90945670999,27564.870651959995,53354.87583984 2025-09-29,04:06:44.000,272,11061178,5125,0,1759118803,13185.94987456999,24337.687299269994,53354.88282696 2025-09-29,04:06:45.000,272,11061155,5485,0,1759118804,13186.03071028999,26643.1828062,53354.917762560006 2025-09-29,04:06:46.000,272,11061175,5605,0,1759118805,13186.07786446,29870.85959799,53354.98763376001 2025-09-29,04:06:47.000,272,11061130,4845,0,1759118806,13186.13849125,28948.89683616,53355.064492080004 2025-09-29,04:06:48.000,272,11061180,4885,0,1759118807,13186.25300851999,24799.581542519998,53355.14833752 2025-09-29,04:06:49.000,272,11061186,5245,0,1759118808,13186.32037162,31715.835442020005,53355.26013144 2025-09-29,04:06:50.000,272,11061096,5044,0,1759118809,13186.40120734,26644.360010909993,53355.34397688001 2025-09-29,04:06:51.000,272,11061211,5245,0,1759118810,13186.441625200001,34943.815346400006,53355.37192536001 2025-09-29,04:06:52.000,272,11061148,5085,0,1759118811,13186.529197229996,29411.256321990004,53355.49070640001 2025-09-29,04:06:53.000,272,11061202,4965,0,1759118812,13186.583087710002,31716.85051674,53355.49769352 2025-09-29,04:06:54.000,272,11061193,5605,0,1759118813,13186.589824019997,28489.617820140003,53355.65839728001 2025-09-29,04:06:55.000,272,11061177,5684,0,1759118814,13186.636978189992,28489.836343169998,53355.700319999996 2025-09-29,04:06:56.000,272,11061159,5485,0,1759118815,13186.677396049992,29873.305646099994,53355.81211392 2025-09-29,04:06:57.000,272,11061155,5445,0,1759118816,13186.717813909992,26645.967212550007,53355.902946480004 2025-09-29,04:06:58.000,272,11061162,4965,0,1759118817,13186.778440699993,30795.83938746,53355.95884344 2025-09-29,04:06:59.000,272,11061163,5684,0,1759118818,13186.812122249998,28951.74468468,53356.035701759996 2025-09-29,04:07:00.000,272,11061142,5285,0,1759118819,13186.845803800003,31718.471816639998,53356.1544828 2025-09-29,04:07:01.000,272,11061171,5365,0,1759118820,13186.852540109998,33101.91292305,53356.19640552 2025-09-29,04:07:02.000,272,11061165,5405,0,1759118821,13186.886221659988,26646.876550319997,53356.28723808 2025-09-29,04:07:03.000,272,11061166,4965,0,1759118822,13186.926639519988,27108.15047013,53356.3640964 2025-09-29,04:07:04.000,272,11061149,5565,0,1759118823,13186.953584759998,34946.811226649996,53356.426980480006 2025-09-29,04:07:05.000,272,11061153,5365,0,1759118824,13186.946848449988,32180.436551189996,53356.53178728 2025-09-29,04:07:06.000,272,11061170,5125,0,1759118825,13186.967057379989,25725.400178459997,53356.55274864 2025-09-29,04:07:07.000,272,11061138,5125,0,1759118826,13186.967057379989,28030.952078429997,53356.573710000004 2025-09-29,04:07:08.000,272,11061148,4965,0,1759118827,13186.973793689998,32180.915892029996,53356.71345240001 2025-09-29,04:07:09.000,272,11061195,5325,0,1759118828,13187.000738929994,29875.582515090005,53356.79031072 2025-09-29,04:07:10.000,272,11061123,5725,0,1759118829,13187.000738929994,28031.38207536,53356.85319480001 2025-09-29,04:07:11.000,272,11061180,4925,0,1759118830,13187.000738929994,30798.010519500007,53356.8881304 2025-09-29,04:07:12.000,272,11061172,5125,0,1759118831,13187.041156789994,28031.671089690004,53356.874156159996 2025-09-29,04:07:13.000,272,11061159,5565,0,1759118832,13187.027684169989,30798.306582959995,53357.03485992 2025-09-29,04:07:14.000,272,11061171,5485,0,1759118833,13187.074838339999,33103.886679450006,53357.06979552001 2025-09-29,04:07:15.000,272,11061184,5125,0,1759118834,13187.047893099989,27570.855363330003,53357.097744000006 2025-09-29,04:07:16.000,272,11061146,5044,0,1759118835,13187.081574649994,29876.379066780006,53357.15364096 2025-09-29,04:07:17.000,272,11061176,5125,0,1759118836,13187.081574649994,26187.717369510006,53357.2025508 2025-09-29,04:07:18.000,272,11061162,5005,0,1759118837,13187.10851988999,32643.106198740003,53357.25844776001 2025-09-29,04:07:19.000,272,11061154,5165,0,1759118838,13187.074838339999,26187.900646890004,53357.363254560005 2025-09-29,04:07:20.000,272,11061184,5245,0,1759118839,13187.034420479999,29415.676126499995,53357.32133184 2025-09-29,04:07:21.000,272,11061155,5565,0,1759118840,13187.027684169989,24343.650863250004,53357.39819016 2025-09-29,04:07:22.000,272,11061146,5005,0,1759118841,13186.953584759998,29415.76776519,53357.44011288 2025-09-29,04:07:23.000,272,11061191,5605,0,1759118842,13186.953584759998,27110.413240859998,53357.44011288 2025-09-29,04:07:24.000,272,11061072,5365,0,1759118843,13186.872749039998,33104.810115479995,53357.4471 2025-09-29,04:07:25.000,272,11061016,5005,0,1759118844,13186.818858559993,31721.615728620003,53357.41915152 2025-09-29,04:07:26.000,272,11061191,5445,0,1759118845,13186.778440699993,26188.57736337,53357.49600984 2025-09-29,04:07:27.000,272,11061174,5125,0,1759118846,13186.717813909992,30799.603622880008,53357.50998408 2025-09-29,04:07:28.000,272,11061171,5405,0,1759118847,13186.684132360002,26649.830135790005,53357.56588104 2025-09-29,04:07:29.000,272,11061158,5125,0,1759118848,13186.670659739997,33105.352898490004,53357.54491968 2025-09-29,04:07:30.000,272,11061101,5445,0,1759118849,13186.596560329992,31722.12326598,53357.52395832001 2025-09-29,04:07:31.000,272,11061153,5525,0,1759118850,13186.529197229996,26189.014409430005,53357.62177800001 2025-09-29,04:07:32.000,272,11061140,5005,0,1759118851,13186.542669850001,30800.097061980006,53357.62177800001 2025-09-29,04:07:33.000,272,11061219,5365,0,1759118852,13186.475306749991,28494.6368007,53357.628765120004 2025-09-29,04:07:34.000,272,11061170,5085,0,1759118853,13186.394471029991,30800.125258500004,53357.62177800001 2025-09-29,04:07:35.000,272,11061173,5605,0,1759118854,13186.33384423999,28494.672046349995,53357.55190680001 2025-09-29,04:07:36.000,272,11061115,5645,0,1759118855,13186.25300851999,28033.553207400008,53357.54491968 2025-09-29,04:07:37.000,272,11061217,5325,0,1759118856,13186.19238172999,30800.188700669998,53357.53793256 2025-09-29,04:07:38.000,272,11061189,5325,0,1759118857,13186.13849125,26650.281280109994,53357.55190680001 2025-09-29,04:07:39.000,272,11061218,5044,0,1759118858,13186.09133707999,33566.71845699,53357.5169712 2025-09-29,04:07:40.000,272,11061132,5245,0,1759118859,13186.023973979994,27572.399122799994,53357.48902272 2025-09-29,04:07:41.000,272,11061128,5205,0,1759118860,13185.956610879999,27572.3286315,53357.45408712001 2025-09-29,04:07:42.000,272,11061162,4765,0,1759118861,13185.94987456999,29877.88053147,53357.461074240004 2025-09-29,04:07:43.000,272,11061179,5525,0,1759118862,13185.88924777999,27572.34272976,53357.39819016 2025-09-29,04:07:44.000,272,11061185,5645,0,1759118863,13185.821884679994,32644.480779089994,53357.38421592001 2025-09-29,04:07:45.000,272,11061204,4925,0,1759118864,13185.774730509998,29877.802991040007,53357.39120304 2025-09-29,04:07:46.000,272,11061191,5485,0,1759118865,13185.734312649998,32644.339796490007,53357.272422 2025-09-29,04:07:47.000,272,11061164,5005,0,1759118866,13185.734312649998,30799.892637209996,53357.3422932 2025-09-29,04:07:48.000,272,11061181,5565,0,1759118867,13185.754521579998,24805.559204760008,53357.293383360004 2025-09-29,04:07:49.000,272,11061190,5165,0,1759118868,13185.761257889993,32644.297501709996,53357.25844776001 2025-09-29,04:07:50.000,272,11061153,5285,0,1759118869,13185.788203129989,34027.66106769,53357.20953792 2025-09-29,04:07:51.000,272,11061158,5085,0,1759118870,13185.808412059989,27572.194698029998,53357.17460232 2025-09-29,04:07:52.000,272,11061191,5605,0,1759118871,13185.828620989989,24344.49675885,53357.146653840005 2025-09-29,04:07:53.000,272,11061143,5605,0,1759118872,13185.842093609994,33566.54222874,53357.146653840005 2025-09-29,04:07:54.000,272,11061171,5485,0,1759118873,13185.97008349999,27572.201747159997,53357.10473112 2025-09-29,04:07:55.000,272,11061168,4765,0,1759118874,13185.99702874,28494.481719839998,53357.10473112 2025-09-29,04:07:56.000,272,11061175,5525,0,1759118875,13186.064391839995,28955.58646053,53357.02088568001 2025-09-29,04:07:57.000,272,11061181,5445,0,1759118876,13186.104809699995,29877.73954887,53357.04883416001 2025-09-29,04:07:58.000,272,11061158,5085,0,1759118877,13186.17890911,34027.68926421,53357.01389856 2025-09-29,04:07:59.000,272,11061166,5044,0,1759118878,13186.246272209995,27572.363877149997,53356.9929372 2025-09-29,04:08:00.000,272,11061167,5725,0,1759118879,13186.31363530999,27111.252087329995,53356.98595008 2025-09-29,04:08:01.000,272,11061149,5365,0,1759118880,13186.387734719996,29878.0285632,53357.03485992 2025-09-29,04:08:02.000,272,11061181,5684,0,1759118881,13186.515724609992,30339.098058239993,53357.01389856 2025-09-29,04:08:03.000,272,11061180,5245,0,1759118882,13186.576351399992,28955.840229210007,53357.00691144 2025-09-29,04:08:04.000,272,11061179,5605,0,1759118883,13186.697604979992,30800.3367324,53357.1326796 2025-09-29,04:08:05.000,272,11061168,5005,0,1759118884,13186.764968080002,35411.362991910006,53357.13966672001 2025-09-29,04:08:06.000,272,11061178,5085,0,1759118885,13186.812122249998,28955.988260939994,53357.097744000006 2025-09-29,04:08:07.000,272,11061174,4925,0,1759118886,13186.913166899998,34028.112212010004,53357.10473112 2025-09-29,04:08:08.000,272,11061184,5245,0,1759118887,13186.967057379989,29417.093001629997,53357.0628084 2025-09-29,04:08:09.000,272,11061160,5005,0,1759118888,13187.081574649994,28956.002359200007,53357.146653840005 2025-09-29,04:08:10.000,272,11061176,5005,0,1759118889,13187.16914667999,33105.95207453999,53357.16761520001 2025-09-29,04:08:11.000,272,11061159,5565,0,1759118890,13187.19609192,28494.911716770002,53357.18857656001 2025-09-29,04:08:12.000,272,11061153,5445,0,1759118891,13187.24998239999,30339.387072569996,53357.21652504001 2025-09-29,04:08:13.000,272,11061147,5684,0,1759118892,13187.303872879995,29878.240037099997,53357.244473520004 2025-09-29,04:08:14.000,272,11061147,5605,0,1759118893,13187.364499669995,28955.953015289997,53357.28639624001 2025-09-29,04:08:15.000,272,11061205,5405,0,1759118894,13187.43859908,28955.995310070008,53357.28639624001 2025-09-29,04:08:16.000,272,11061170,4965,0,1759118895,13187.485753249995,28494.911716770002,53357.35626744001 2025-09-29,04:08:17.000,272,11061235,5765,0,1759118896,13187.53964373,28033.79992695,53357.34928032 2025-09-29,04:08:18.000,272,11061165,5405,0,1759118897,13187.62047945,32644.847333850004,53357.412164400004 2025-09-29,04:08:19.000,272,11061197,5445,0,1759118898,13187.748469339997,28494.904667640003,53357.41915152 2025-09-29,04:08:20.000,272,11061156,5285,0,1759118899,13187.795623509992,30339.260188229993,53357.40517728001 2025-09-29,04:08:21.000,272,11061153,5565,0,1759118900,13187.930349709997,30339.246089969995,53357.45408712001 2025-09-29,04:08:22.000,272,11061224,4845,0,1759118901,13188.031394359998,29417.04365772,53357.39120304 2025-09-29,04:08:23.000,272,11061199,5565,0,1759118902,13188.172856869998,30800.364928919997,53357.45408712001 2025-09-29,04:08:24.000,272,11061149,5525,0,1759118903,13188.287374139989,31722.588508560002,53357.50299696001 2025-09-29,04:08:25.000,272,11061184,5245,0,1759118904,13188.40862771999,30339.231991709996,53357.530945440005 2025-09-29,04:08:26.000,272,11061135,5684,0,1759118905,13188.583771779995,28494.805979819997,53357.56588104 2025-09-29,04:08:27.000,272,11061172,5285,0,1759118906,13188.705025359995,27572.617645830003,53357.52395832001 2025-09-29,04:08:28.000,272,11061194,5085,0,1759118907,13188.866696799996,29878.169545800003,53357.5868424 2025-09-29,04:08:29.000,272,11061135,5605,0,1759118908,13188.981214070001,27111.625691220004,53357.600816640006 2025-09-29,04:08:30.000,272,11061165,5645,0,1759118909,13189.129412889997,31261.519013519995,53357.69164920001 2025-09-29,04:08:31.000,272,11061166,5085,0,1759118910,13189.277611709993,32644.812088200008,53357.71959768001 2025-09-29,04:08:32.000,272,11061129,5565,0,1759118911,13189.392128979998,31261.511964389996,53357.7265848 2025-09-29,04:08:33.000,272,11061159,5445,0,1759118912,13189.54706410999,25728.26212524,53357.82440448 2025-09-29,04:08:34.000,272,11061117,5605,0,1759118913,13189.681790309995,28494.869421990006,53357.81043024001 2025-09-29,04:08:35.000,272,11061155,5525,0,1759118914,13189.78957126999,31261.46262048,53357.88030144 2025-09-29,04:08:36.000,272,11061110,5205,0,1759118915,13189.97145163999,32183.5875123,53357.915237040004 2025-09-29,04:08:37.000,272,11061189,5565,0,1759118916,13190.072496289991,31722.426378570002,53357.936198400006 2025-09-29,04:08:38.000,272,11061200,5125,0,1759118917,13190.213958799992,28494.721390260005,53357.97812112001 2025-09-29,04:08:39.000,272,11061159,5485,0,1759118918,13190.328476069997,28033.567305660006,53358.04799232 2025-09-29,04:08:40.000,272,11061166,5085,0,1759118919,13190.483411200003,30338.942977380008,53358.034018080005 2025-09-29,04:08:41.000,272,11061147,5405,0,1759118920,13190.604664779989,28033.47566697,53358.152799120006 2025-09-29,04:08:42.000,272,11061198,4805,0,1759118921,13190.76633621999,27111.237989069996,53358.19472184001 2025-09-29,04:08:43.000,272,11061202,5165,0,1759118922,13190.88758979999,31261.124262240002,53358.271580160006 2025-09-29,04:08:44.000,272,11061141,5525,0,1759118923,13191.082942789995,31261.060820069993,53358.30651576 2025-09-29,04:08:45.000,272,11061150,4925,0,1759118924,13191.19072374999,33105.437488049996,53358.30651576 2025-09-29,04:08:46.000,272,11061184,5205,0,1759118925,13191.352395189992,31261.025574419997,53358.33446424 2025-09-29,04:08:47.000,272,11061089,5445,0,1759118926,13191.453439839992,32183.150466239997,53358.33446424 2025-09-29,04:08:48.000,272,11061152,4965,0,1759118927,13191.601638660002,30799.899686339995,53358.39734832 2025-09-29,04:08:49.000,272,11061129,5565,0,1759118928,13191.736364859993,29877.640861050008,53358.418309680004 2025-09-29,04:08:50.000,272,11061141,5605,0,1759118929,13191.918245229994,32183.185711889993,53358.48119376001 2025-09-29,04:08:51.000,272,11061149,5565,0,1759118930,13191.999080949994,31722.073922070005,53358.51612936 2025-09-29,04:08:52.000,272,11061183,5684,0,1759118931,13192.12707083999,28494.263196810003,53358.55106496 2025-09-29,04:08:53.000,272,11061104,4885,0,1759118932,13192.22811548999,25727.585408760002,53358.64189752 2025-09-29,04:08:54.000,272,11061145,5205,0,1759118933,13192.41673217,31260.701314439997,53358.61394904 2025-09-29,04:08:55.000,272,11061165,5645,0,1759118934,13192.524513129996,30338.5482261,53358.704781600005 2025-09-29,04:08:56.000,272,11061071,5525,0,1759118935,13192.672711949992,25266.389029380007,53358.704781600005 2025-09-29,04:08:57.000,272,11061170,5005,0,1759118936,13192.814174459993,26188.478675549995,53358.73273008 2025-09-29,04:08:58.000,272,11061168,5125,0,1759118937,13192.955636969993,26188.478675549995,53358.78163992 2025-09-29,04:08:59.000,272,11061172,4965,0,1759118938,13193.056681619993,24805.058716529995,53358.823562640006 2025-09-29,04:09:00.000,272,11061194,5085,0,1759118939,13193.22508936999,30338.174622210005,53358.89343384001 2025-09-29,04:09:01.000,272,11061157,5485,0,1759118940,13193.33287033,32182.523093669995,53358.8794596 2025-09-29,04:09:02.000,272,11061160,5165,0,1759118941,13193.460860219995,33565.632890969995,53358.98426640001 2025-09-29,04:09:03.000,272,11061141,5605,0,1759118942,13193.58885010999,28954.65597537,53358.97727928 2025-09-29,04:09:04.000,272,11061138,4805,0,1759118943,13193.716840000001,30798.912808139998,53359.07509896 2025-09-29,04:09:05.000,272,11061196,5205,0,1759118944,13193.838093580001,31720.981306920003,53359.04715048 2025-09-29,04:09:06.000,272,11061167,5725,0,1759118945,13193.986292399997,30337.58249529,53359.10304744001 2025-09-29,04:09:07.000,272,11061043,5485,0,1759118946,13194.141227529988,28954.197781919996,53359.20086712001 2025-09-29,04:09:08.000,272,11061168,4805,0,1759118947,13194.242272179989,25265.366905529998,53359.19388 2025-09-29,04:09:09.000,272,11061195,5765,0,1759118948,13194.350053139999,30798.348877740005,53359.207854240005 2025-09-29,04:09:20.000,272,11061153,5605,0,1759118959,13195.360499639988,31719.515087880005,53359.592145840004 2025-09-29,04:09:21.000,272,11061140,4925,0,1759118960,13195.421126429988,30797.312655629998,53359.592145840004 2025-09-29,04:09:22.000,272,11061195,5525,0,1759118961,13195.495225839994,28491.824197830007,53359.662017040006 2025-09-29,04:09:23.000,272,11061129,5485,0,1759118962,13195.522171079989,30797.206918680007,53359.66900416 2025-09-29,04:09:24.000,272,11061160,5044,0,1759118963,13195.542380009989,21114.359820690006,53359.73887536 2025-09-29,04:09:25.000,272,11061206,5125,0,1759118964,13195.542380009989,28030.515032370007,53359.662017040006 2025-09-29,04:09:26.000,272,11061153,5605,0,1759118965,13195.569325249999,33563.49700458,53359.67599128 2025-09-29,04:09:27.000,272,11061227,5405,0,1759118966,13195.555852629994,29874.715472099997,53359.613107200006 2025-09-29,04:09:28.000,272,11061206,5085,0,1759118967,13195.569325249999,26185.997381790003,53359.62708144 2025-09-29,04:09:29.000,272,11061194,5365,0,1759118968,13195.64342465999,27108.087027960006,53359.70393976001 2025-09-29,04:09:30.000,272,11061143,5925,0,1759118969,13195.66363358999,30796.572496980007,53359.68996552 2025-09-29,04:09:31.000,272,11061138,5405,0,1759118970,13195.72426037999,26646.791960760005,53359.6480428 2025-09-29,04:09:32.000,272,11061187,5525,0,1759118971,13195.74446930999,31718.556406200005,53359.68297840001 2025-09-29,04:09:33.000,272,11061143,5245,0,1759118972,13195.81183241,29874.095148659995,53359.641055680004 2025-09-29,04:09:34.000,272,11061194,5125,0,1759118973,13195.838777649995,33101.51817177,53359.641055680004 2025-09-29,04:09:35.000,272,11061233,5684,0,1759118974,13195.90614074999,27107.325721920002,53359.60612008001 2025-09-29,04:09:36.000,272,11061160,5165,0,1759118975,13195.960031229995,27568.34587305,53359.69695264 2025-09-29,04:09:37.000,272,11061151,5365,0,1759118976,13196.020658019996,30795.754797899994,53359.59913296 2025-09-29,04:09:38.000,272,11061176,4965,0,1759118977,13196.0745485,32178.857546069994,53359.59913296 2025-09-29,04:09:39.000,272,11061145,5565,0,1759118978,13196.148647909991,30334.452681569994,53359.60612008001 2025-09-29,04:09:40.000,272,11061127,5605,0,1759118979,13196.222747319996,28489.949129250002,53359.57118448 2025-09-29,04:09:41.000,272,11061107,5565,0,1759118980,13196.256428870001,28489.836343169998,53359.592145840004 2025-09-29,04:09:42.000,272,11061202,4765,0,1759118981,13196.269901489992,32639.426552880002,53359.55022312 2025-09-29,04:09:43.000,272,11061177,5605,0,1759118982,13196.296846730002,32639.27852115,53359.60612008001 2025-09-29,04:09:44.000,272,11061194,5325,0,1759118983,13196.364209829997,32178.089190900006,53359.51528752001 2025-09-29,04:09:45.000,272,11061200,5044,0,1759118984,13196.370946139992,36788.713650000005,53359.50131328 2025-09-29,04:09:46.000,272,11061129,5525,0,1759118985,13196.397891380002,27567.091127909996,53359.50131328 2025-09-29,04:09:47.000,272,11061143,5684,0,1759118986,13196.438309240002,32177.638046580003,53359.48035192 2025-09-29,04:09:48.000,272,11061146,5085,0,1759118987,13196.465254479997,27105.75376593,53359.48035192 2025-09-29,04:09:49.000,272,11061152,5005,0,1759118988,13196.458518170002,32638.50311685,53359.473364800004 2025-09-29,04:09:50.000,272,11061182,5245,0,1759118989,13196.492199719993,28027.631938200007,53359.38951936 2025-09-29,04:09:51.000,272,11061179,5405,0,1759118990,13196.492199719993,27566.435558819998,53359.36157088 2025-09-29,04:09:52.000,272,11061182,5405,0,1759118991,13196.485463409997,31715.90593332,53359.375545120005 2025-09-29,04:09:53.000,272,11061170,5205,0,1759118992,13196.451781859992,28488.257338049996,53359.36157088 2025-09-29,04:09:54.000,272,11061140,4925,0,1759118993,13196.478727100002,29410.255345530008,53359.277725440006 2025-09-29,04:09:55.000,272,11061186,4885,0,1759118994,13196.519144960002,31254.371195700005,53359.22881560001 2025-09-29,04:09:56.000,272,11061215,5445,0,1759118995,13196.498936030002,25721.51610783,53359.27073832001 2025-09-29,04:09:57.000,272,11061200,5205,0,1759118996,13196.498936030002,31254.082181370002,53359.22182848 2025-09-29,04:09:58.000,272,11061204,5044,0,1759118997,13196.478727100002,26643.33788706,53359.17990576001 2025-09-29,04:09:59.000,272,11061163,5405,0,1759118998,13196.485463409997,28487.390295060002,53359.089073200004 2025-09-29,04:10:10.000,272,11061155,5405,0,1759119009,13196.09475743,28946.15472459,53358.62792328001 2025-09-29,04:10:11.000,272,11061193,5565,0,1759119010,13195.98697646999,25718.590718880005,53358.54407784 2025-09-29,04:10:12.000,272,11061140,5044,0,1759119011,13195.88593181999,29406.82946835,53358.44625816 2025-09-29,04:10:13.000,272,11061201,5565,0,1759119012,13195.76467823999,30328.693542359993,53358.36241272001 2025-09-29,04:10:14.000,272,11061173,5525,0,1759119013,13195.68384251999,33555.8416494,53358.299528640004 2025-09-29,04:10:15.000,272,11061223,5325,0,1759119014,13195.555852629994,28945.18194465,53358.22965744 2025-09-29,04:10:16.000,272,11061201,5605,0,1759119015,13195.427862739998,34477.63523211,53358.14581200001 2025-09-29,04:10:17.000,272,11061171,5565,0,1759119016,13195.293136539993,26178.623991810004,53358.103889280006 2025-09-29,04:10:18.000,272,11061169,5565,0,1759119017,13195.232509749992,31710.957444059997,53358.07594080001 2025-09-29,04:10:19.000,272,11061177,5605,0,1759119018,13195.091047239992,28944.434736869996,53357.936198400006 2025-09-29,04:10:20.000,272,11061210,5044,0,1759119019,13194.969793659991,27100.100363670004,53357.77549464 2025-09-29,04:10:21.000,272,11061182,4965,0,1759119020,13194.841803769996,28483.012785330007,53357.73357192 2025-09-29,04:10:22.000,272,11061194,5005,0,1759119021,13194.659923399995,33554.19920211,53357.579855280004 2025-09-29,04:10:23.000,272,11061205,5565,0,1759119022,13194.518460889994,27099.543482399997,53357.50299696001 2025-09-29,04:10:24.000,272,11061171,5445,0,1759119023,13194.370262069999,33092.819545349994,53357.35626744001 2025-09-29,04:10:25.000,272,11061164,5085,0,1759119024,13194.188381699998,31709.50532328,53357.28639624001 2025-09-29,04:10:26.000,272,11061182,5044,0,1759119025,13194.006501329997,30787.18305582,53357.18857656001 2025-09-29,04:10:27.000,272,11061180,5085,0,1759119026,13193.831357269992,29403.826538969995,53357.04883416001 2025-09-29,04:10:28.000,272,11061156,5085,0,1759119027,13193.649476899991,35396.99686497,53356.95101448001 2025-09-29,04:10:29.000,272,11061187,5605,0,1759119028,13193.50801438999,34935.73704342,53356.84620768 2025-09-29,04:10:30.000,272,11061223,5405,0,1759119029,13193.33287033,29403.029987279995,53356.73441376001 2025-09-29,04:10:31.000,272,11061172,5205,0,1759119030,13193.20488043999,28480.827555030002,53356.62261984 2025-09-29,04:10:32.000,272,11061149,5245,0,1759119031,13193.029736379998,29863.62719061,53356.46890320001 2025-09-29,04:10:33.000,272,11061210,4925,0,1759119032,13192.847856009997,32168.650405830005,53356.28723808 2025-09-29,04:10:34.000,272,11061167,5445,0,1759119033,13192.726602429997,27558.223322370002,53356.224354 2025-09-29,04:10:35.000,272,11061175,5405,0,1759119034,13192.571667299992,30785.145857249998,53356.070637360004 2025-09-29,04:10:36.000,272,11061151,5565,0,1759119035,13192.430204789991,28018.848722220006,53355.93089496 2025-09-29,04:10:37.000,272,11061192,5044,0,1759119036,13192.26853334999,30323.695709189997,53355.89595936001 2025-09-29,04:10:38.000,272,11061189,5565,0,1759119037,13192.079916669994,32167.642380239995,53355.77717832001 2025-09-29,04:10:39.000,272,11061169,5445,0,1759119038,13191.938454159994,28479.24150078,53355.65839728001 2025-09-29,04:10:40.000,272,11061184,5365,0,1759119039,13191.810464269998,29862.083431139996,53355.525642 2025-09-29,04:10:41.000,272,11061147,5525,0,1759119040,13191.635320209993,29400.88000263,53355.40686096 2025-09-29,04:10:42.000,272,11061192,5085,0,1759119041,13191.453439839992,27556.63726812,53355.350964000005 2025-09-29,04:10:43.000,272,11061160,5005,0,1759119042,13191.23787792,28478.508391259995,53355.183273120005 2025-09-29,04:10:44.000,272,11061208,4965,0,1759119043,13191.06947016999,29400.386563530003,53355.03654360001 2025-09-29,04:10:45.000,272,11061214,5044,0,1759119044,13190.89432611,32166.260750760004,53354.94571104 2025-09-29,04:10:46.000,272,11061221,5525,0,1759119045,13190.746127289989,26172.928294769998,53354.81994288001 2025-09-29,04:10:47.000,272,11061169,5605,0,1759119046,13190.570983229998,27555.720881219997,53354.67321336001 2025-09-29,04:10:48.000,272,11061201,5285,0,1759119047,13190.402575480002,30321.658510620007,53354.65923912 2025-09-29,04:10:49.000,272,11061159,5365,0,1759119048,13190.220695110002,24789.360304019996,53354.51949672 2025-09-29,04:10:50.000,272,11061205,5725,0,1759119049,13190.065759979996,28477.232498729994,53354.40071568 2025-09-29,04:10:51.000,272,11061212,4965,0,1759119050,13189.883879609995,32165.076496919995,53354.31687024001 2025-09-29,04:10:52.000,272,11061214,4925,0,1759119051,13189.74915340999,28015.88103849,53354.13520512 2025-09-29,04:10:53.000,272,11061169,5485,0,1759119052,13189.64810875999,31242.789475109996,53354.08629528 2025-09-29,04:10:54.000,272,11061238,4965,0,1759119053,13189.513382559999,31242.690787290005,53353.960527120005 2025-09-29,04:10:55.000,272,11061251,5485,0,1759119054,13189.378656359993,29398.50444582,53353.960527120005 2025-09-29,04:10:56.000,272,11061211,5405,0,1759119055,13189.277611709993,28937.258722529994,53353.82078472 2025-09-29,04:10:57.000,272,11061175,5245,0,1759119056,13189.169830749997,28476.125785320008,53353.72995216 2025-09-29,04:10:58.000,272,11061198,5044,0,1759119057,13189.088995029997,25248.963580020005,53353.58322264 2025-09-29,04:10:59.000,272,11061161,5445,0,1759119058,13188.994686689992,27092.839759769995,53353.56924840001 2025-09-29,04:11:00.000,272,11061154,5005,0,1759119059,13188.927323589996,30780.711954479993,53353.41553176 2025-09-29,04:11:01.000,272,11061169,5684,0,1759119060,13188.866696799996,29858.5024731,53353.457454480005 2025-09-29,04:11:02.000,272,11061135,5405,0,1759119061,13188.77238845999,29397.341339370003,53353.43649312 2025-09-29,04:11:03.000,272,11061167,5325,0,1759119062,13188.684816429995,28475.23759494,53353.43649312 2025-09-29,04:11:04.000,272,11061171,5525,0,1759119063,13188.624189639995,29858.079525299996,53353.33168632001 2025-09-29,04:11:05.000,272,11061174,4965,0,1759119064,13188.52988129999,30318.909349919995,53353.254828 2025-09-29,04:11:06.000,272,11061159,5485,0,1759119065,13188.42883664999,35850.707068289994,53353.1500212 2025-09-29,04:11:07.000,272,11061155,5445,0,1759119066,13188.267165209989,29857.55788968,53353.0102788 2025-09-29,04:11:08.000,272,11061121,5325,0,1759119067,13188.199802109993,33545.408937,53353.03822728 2025-09-29,04:11:09.000,272,11061120,5365,0,1759119068,13188.038130669993,24325.372469160007,53353.0102788 2025-09-29,04:11:10.000,272,11061114,5205,0,1759119069,13187.910140779997,28013.13187779,53353.003291680005 2025-09-29,04:11:11.000,272,11061180,5005,0,1759119070,13187.761941960001,34466.87825973,53352.92643336001 2025-09-29,04:11:12.000,272,11061121,5485,0,1759119071,13187.633952069991,27551.83681059,53352.77970384001 2025-09-29,04:11:13.000,272,11061118,5285,0,1759119072,13187.53290741999,29395.720039470005,53352.75874248001 2025-09-29,04:11:14.000,272,11061133,5485,0,1759119073,13187.404917529995,23402.725941719997,53352.70983264001 2025-09-29,04:11:15.000,272,11061225,5525,0,1759119074,13187.283663949995,29395.494467309996,53352.549128880004 2025-09-29,04:11:16.000,272,11061219,5565,0,1759119075,13187.142201439994,31239.321303150005,53352.46528344 2025-09-29,04:11:17.000,272,11061201,5684,0,1759119076,13187.000738929994,28473.292035060003,53352.43034784 2025-09-29,04:11:18.000,272,11061133,5405,0,1759119077,13186.812122249998,34005.012212999995,53352.29060544 2025-09-29,04:11:19.000,272,11061192,4925,0,1759119078,13186.636978189992,28473.059413769995,53352.283618320005 2025-09-29,04:11:20.000,272,11061177,5405,0,1759119079,13186.441625200001,28472.897283779996,53352.234708480006 2025-09-29,04:11:21.000,272,11061178,4805,0,1759119080,13186.30016269,31699.770474749996,53352.10894032001 2025-09-29,04:11:22.000,272,11061216,4925,0,1759119081,13186.11828232,28933.790550570004,53352.07400472 2025-09-29,04:11:23.000,272,11061194,5125,0,1759119082,13185.902720399994,27550.758293699997,53351.997146400005 2025-09-29,04:11:24.000,272,11061159,5365,0,1759119083,13185.707367409988,30316.576087890004,53351.90631384 2025-09-29,04:11:25.000,272,11061172,5085,0,1759119084,13185.512014419997,30777.483452939996,53351.89233960001 2025-09-29,04:11:26.000,272,11061159,5605,0,1759119085,13185.330134049997,28472.417942939996,53351.80150704001 2025-09-29,04:11:27.000,272,11061197,5445,0,1759119086,13185.168462609996,22940.58497892,53351.80849416 2025-09-29,04:11:28.000,272,11061167,5405,0,1759119087,13184.925955449995,28011.418939199997,53351.66875176 2025-09-29,04:11:29.000,272,11061148,5085,0,1759119088,13184.7575477,25245.530653709997,53351.60586768001 2025-09-29,04:11:30.000,272,11061065,5565,0,1759119089,13184.521776849993,27550.448131979996,53351.50106088 2025-09-29,04:11:31.000,272,11061073,5565,0,1759119090,13184.360105409993,26628.506517539994,53351.42420256 2025-09-29,04:11:32.000,272,11061224,5125,0,1759119091,13184.164752420002,32621.331436170003,53351.326382880005 2025-09-29,04:11:33.000,272,11061062,4845,0,1759119092,13184.003080980001,27089.477324759995,53351.29843440001 2025-09-29,04:11:34.000,272,11061212,4965,0,1759119093,13183.82120061,30777.398863380004,53351.1936276 2025-09-29,04:11:35.000,272,11061209,5565,0,1759119094,13183.686474409995,28933.487437980002,53351.13074352001 2025-09-29,04:11:36.000,272,11061187,5605,0,1759119095,13183.49112141999,26167.655545529997,53351.05388520001 2025-09-29,04:11:37.000,272,11061173,5445,0,1759119096,13183.302504739993,28011.623363970008,53350.97003976 2025-09-29,04:11:38.000,272,11061076,4885,0,1759119097,13183.174514849998,30777.546895110005,53350.92811704 2025-09-29,04:11:39.000,272,11061232,4925,0,1759119098,13183.012843409997,24323.758218389994,53350.85125872 2025-09-29,04:11:40.000,272,11061192,5205,0,1759119099,13182.851171969996,23862.759214649996,53350.83728448001 2025-09-29,04:11:41.000,272,11061170,5205,0,1759119100,13182.689500529996,27550.687802400003,53350.78837464 2025-09-29,04:11:42.000,272,11061184,5365,0,1759119101,13182.568246949995,30316.646579189997,53350.69055496 2025-09-29,04:11:43.000,272,11061219,5405,0,1759119102,13182.446993369995,30316.660677449996,53350.59972240001 2025-09-29,04:11:44.000,272,11061172,5165,0,1759119103,13182.35268502999,31238.679832320006,53350.61369664 2025-09-29,04:11:45.000,272,11061178,5125,0,1759119104,13182.217958829999,33543.61845798,53350.50190272001 2025-09-29,04:11:46.000,272,11061177,5485,0,1759119105,13182.110177869989,28011.820739610004,53350.45998000001 2025-09-29,04:11:47.000,272,11061220,5205,0,1759119106,13181.995660599998,22018.995820979995,53350.45299288 2025-09-29,04:11:48.000,272,11061185,5605,0,1759119107,13181.887879640002,28011.841887000002,53350.341198960006 2025-09-29,04:11:49.000,272,11061238,5125,0,1759119108,13181.746417130002,34465.70105502001,53350.32722472 2025-09-29,04:11:50.000,272,11061204,5044,0,1759119109,13181.645372480001,30316.815758309996,53350.271327760005 2025-09-29,04:11:51.000,272,11061159,5485,0,1759119110,13181.54432783,27550.934521949996,53350.222417920006 2025-09-29,04:11:52.000,272,11061159,5365,0,1759119111,13181.43654686999,28933.917434910007,53350.25735352 2025-09-29,04:11:53.000,272,11061189,5445,0,1759119112,13181.36244746,29394.951684300002,53350.15953384 2025-09-29,04:11:54.000,272,11061183,5605,0,1759119113,13181.288348049995,27090.118795589995,53350.103636880005 2025-09-29,04:11:55.000,272,11061158,5125,0,1759119114,13181.20077602,34466.032364130006,53350.08966264 2025-09-29,04:11:56.000,272,11061169,5684,0,1759119115,13181.146885539994,26168.25472158,53350.04773992001 2025-09-29,04:11:57.000,272,11061226,4845,0,1759119116,13181.039104579999,27090.309122100007,53350.005817200006 2025-09-29,04:11:58.000,272,11061186,5044,0,1759119117,13180.870696829988,31239.307204890007,53349.99184296 2025-09-29,04:11:59.000,272,11061175,5565,0,1759119118,13180.837015279998,33083.31026898,53349.9708816 2025-09-29,04:12:00.000,272,11061188,5245,0,1759119119,13180.722498009993,28012.553849129996,53349.935946000005 2025-09-29,04:12:01.000,272,11061182,4925,0,1759119120,13180.702289079993,25707.685714770007,53349.97786872001 2025-09-29,04:12:02.000,272,11061191,5725,0,1759119121,13180.607980740002,32161.615374090004,53349.99184296 2025-09-29,04:12:03.000,272,11061248,5005,0,1759119122,13180.567562880002,32161.735209299994,53349.92197176 2025-09-29,04:12:04.000,272,11061163,5405,0,1759119123,13180.486727160001,34927.806772170006,53349.95690736001 2025-09-29,04:12:05.000,272,11061178,5005,0,1759119124,13180.419364059991,28935.031197450007,53349.866074800004 2025-09-29,04:12:06.000,272,11061166,5125,0,1759119125,13180.446309300001,34006.11187728,53349.94992024 2025-09-29,04:12:07.000,272,11061234,5125,0,1759119126,13180.385682510001,31240.258837440007,53349.887036160006 2025-09-29,04:12:08.000,272,11061187,5365,0,1759119127,13180.365473580001,31240.315230480002,53349.85908768001 2025-09-29,04:12:09.000,272,11061171,5485,0,1759119128,13180.352000959996,30318.422959949996,53349.87306192 2025-09-29,04:12:10.000,272,11061211,5605,0,1759119129,13180.298110479991,27091.556818109995,53349.89402328 2025-09-29,04:12:11.000,272,11061169,5445,0,1759119130,13180.250956309996,29396.657573760007,53349.89402328 2025-09-29,04:12:12.000,272,11061202,5125,0,1759119131,13180.190329519995,25708.792428180008,53349.935946000005 2025-09-29,04:12:13.000,272,11061163,5525,0,1759119132,13180.149911659995,27552.98581878,53349.887036160006 2025-09-29,04:12:14.000,272,11061221,5645,0,1759119133,13180.149911659995,28475.09661234,53349.984855840004 2025-09-29,04:12:15.000,272,11061164,5165,0,1759119134,13180.048867009995,29858.255753549995,53349.89402328 2025-09-29,04:12:16.000,272,11061202,5125,0,1759119135,13179.98150391,25709.34930945,53349.9708816 2025-09-29,04:12:17.000,272,11061152,4845,0,1759119136,13179.866986639994,29858.53066962,53349.94293312 2025-09-29,04:12:18.000,272,11061193,5445,0,1759119137,13179.792887229989,28475.56185492,53350.01979144 2025-09-29,04:12:19.000,272,11061124,4765,0,1759119138,13179.691842579989,28475.72398491,53349.9708816 2025-09-29,04:12:20.000,272,11061207,5725,0,1759119139,13179.617743169998,28936.800529080007,53350.0407528 2025-09-29,04:12:21.000,272,11061178,5085,0,1759119140,13179.563852689993,26170.891096199994,53349.99184296 2025-09-29,04:12:22.000,272,11061187,5445,0,1759119141,13179.503225899993,28014.943504199997,53350.005817200006 2025-09-29,04:12:23.000,272,11061136,4845,0,1759119142,13179.415653869997,27092.966644109998,53349.984855840004 2025-09-29,04:12:24.000,272,11061207,5525,0,1759119143,13179.388708630002,25710.033075059997,53349.99184296 2025-09-29,04:12:25.000,272,11061162,5165,0,1759119144,13179.274191359997,35391.153136199995,53349.99883008001 2025-09-29,04:12:26.000,272,11061200,5085,0,1759119145,13179.220300879992,28476.083490539997,53349.94992024 2025-09-29,04:12:27.000,272,11061154,4925,0,1759119146,13179.152937779996,31242.09866037,53350.005817200006 2025-09-29,04:12:28.000,272,11061161,5485,0,1759119147,13179.12599254,29398.130841930004,53350.01979144 2025-09-29,04:12:29.000,272,11061176,4925,0,1759119148,13178.98453003,28015.133830709994,53350.0407528 2025-09-29,04:12:30.000,272,11061237,5565,0,1759119149,13178.950848479995,27554.170072620007,53350.07568840001 2025-09-29,04:12:31.000,272,11061165,5445,0,1759119150,13178.92390324,26632.12977036,53350.01280432 2025-09-29,04:12:32.000,272,11061141,5445,0,1759119151,13178.87674906999,30320.206389839994,53350.01280432 2025-09-29,04:12:33.000,272,11061168,5245,0,1759119152,13178.80264966,26632.235507310004,53350.005817200006 2025-09-29,04:12:34.000,272,11061186,5005,0,1759119153,13178.7622318,25710.293892870002,53349.97786872001 2025-09-29,04:12:35.000,272,11061144,5205,0,1759119154,13178.748759179995,28937.35036122,53349.95690736001 2025-09-29,04:12:36.000,272,11061202,5125,0,1759119155,13178.70160501,32625.38468592,53349.99184296 2025-09-29,04:12:37.000,272,11061182,5165,0,1759119156,13178.640978219999,25249.287840000005,53349.99883008001 2025-09-29,04:12:38.000,272,11061172,5005,0,1759119157,13178.61403297999,27554.332202610007,53349.99883008001 2025-09-29,04:12:39.000,272,11061187,5365,0,1759119158,13178.620769289999,27093.290904089998,53350.09664976001 2025-09-29,04:12:40.000,272,11061163,5645,0,1759119159,13178.600560359999,28937.406754259995,53350.033765680004 2025-09-29,04:12:41.000,272,11061219,5605,0,1759119160,13178.620769289999,29859.440007390003,53350.04773992001 2025-09-29,04:12:42.000,272,11061189,5445,0,1759119161,13178.67465976999,28015.479238080006,53350.06870128 2025-09-29,04:12:43.000,272,11061181,5684,0,1759119162,13178.68139608,30320.579993730003,53350.0407528 2025-09-29,04:12:44.000,272,11061209,5684,0,1759119163,13178.728550249994,28937.632326420004,53350.110624 2025-09-29,04:12:45.000,272,11061063,5285,0,1759119164,13178.75549548999,35391.81575442001,53350.06870128 2025-09-29,04:12:46.000,272,11061153,5684,0,1759119165,13178.829594899995,32625.871075889998,53350.08966264 2025-09-29,04:12:47.000,272,11061128,5005,0,1759119166,13178.91716692999,27554.910231269998,53350.13857248 2025-09-29,04:12:48.000,272,11061115,5485,0,1759119167,13179.02494789,31704.105689699994,53350.1804952 2025-09-29,04:12:49.000,272,11061146,5005,0,1759119168,13179.132728849996,28477.17610569,53350.1804952 2025-09-29,04:12:50.000,272,11061145,5565,0,1759119169,13179.220300879992,27555.255638639996,53350.222417920006 2025-09-29,04:12:51.000,272,11061143,5645,0,1759119170,13179.294400289997,34931.507565420005,53350.27831488 2025-09-29,04:12:52.000,272,11061196,5044,0,1759119171,13179.442599109992,33548.658585929996,53350.369147440004 2025-09-29,04:12:53.000,272,11061185,5325,0,1759119172,13179.577325309998,34009.71398271,53350.508889840006 2025-09-29,04:12:54.000,272,11061177,5845,0,1759119173,13179.691842579989,26633.701726350002,53350.557799680006 2025-09-29,04:12:55.000,272,11061201,5365,0,1759119174,13179.87372294999,32166.042227729995,53350.62767088001 2025-09-29,04:12:56.000,272,11061196,5005,0,1759119175,13180.008449149995,28017.079390590006,53350.73247768 2025-09-29,04:12:57.000,272,11061227,5365,0,1759119176,13180.13643903999,26173.23140736,53350.7394648 2025-09-29,04:12:58.000,272,11061237,5325,0,1759119177,13180.298110479991,32627.59106361,53350.844271600006 2025-09-29,04:12:59.000,272,11061178,4685,0,1759119178,13180.466518230001,27095.469085260003,53351.0189496 2025-09-29,04:13:00.000,272,11061231,5405,0,1759119179,13180.641662289992,27556.623169860002,53351.05388520001 2025-09-29,04:13:01.000,272,11061183,5525,0,1759119180,13180.769652180003,25712.669449680005,53351.20061472001 2025-09-29,04:13:02.000,272,11061146,5085,0,1759119181,13180.904378379993,36777.25881375,53351.25651168 2025-09-29,04:13:03.000,272,11061176,5205,0,1759119182,13181.039104579999,34011.307086090004,53351.36131848 2025-09-29,04:13:04.000,272,11061166,4965,0,1759119183,13181.22098495,32167.311071129996,53351.4032412 2025-09-29,04:13:05.000,272,11061214,5285,0,1759119184,13181.37592007999,27096.223342170008,53351.5779192 2025-09-29,04:13:06.000,272,11061160,5165,0,1759119185,13181.517382589991,24791.214225210002,53351.68272600001 2025-09-29,04:13:07.000,272,11061198,5085,0,1759119186,13181.631899859996,28940.585911889997,53351.83644264 2025-09-29,04:13:08.000,272,11061186,5285,0,1759119187,13181.833989159997,28479.71379249,53351.899326720006 2025-09-29,04:13:09.000,272,11061212,5044,0,1759119188,13181.995660599998,29862.936375870006,53351.997146400005 2025-09-29,04:13:10.000,272,11061151,5605,0,1759119189,13182.170804659989,25713.84665439,53352.046056240004 2025-09-29,04:13:11.000,272,11061168,5285,0,1759119190,13182.325739789994,29402.261632110007,53352.2416956 2025-09-29,04:13:12.000,272,11061211,5525,0,1759119191,13182.46046599,30785.44192071,53352.3115668 2025-09-29,04:13:13.000,272,11061201,5565,0,1759119192,13182.64234636,29863.556699310007,53352.44432208001 2025-09-29,04:13:14.000,272,11061214,5005,0,1759119193,13182.790545179996,31707.834679470005,53352.52118040001 2025-09-29,04:13:15.000,272,11061152,5205,0,1759119194,13182.938743999992,29402.917201200005,53352.59803872 2025-09-29,04:13:16.000,272,11061205,5405,0,1759119195,13183.073470199997,29403.14982249,53352.75175536 2025-09-29,04:13:17.000,272,11061145,5445,0,1759119196,13183.201460089993,26637.148750919994,53352.82861368001 2025-09-29,04:13:18.000,272,11061148,5205,0,1759119197,13183.329449979989,32630.749073850006,53352.9404076 2025-09-29,04:13:19.000,272,11061172,5085,0,1759119198,13183.497857729999,26176.445810639998,53353.02425304001 2025-09-29,04:13:20.000,272,11061148,5205,0,1759119199,13183.67300178999,32170.017937049997,53353.14303408001 2025-09-29,04:13:21.000,272,11061174,5365,0,1759119200,13183.84140954,28481.920170180005,53353.28277648001 2025-09-29,04:13:22.000,272,11061175,5405,0,1759119201,13183.976135739991,27560.02085052,53353.338673440005 2025-09-29,04:13:23.000,272,11061176,5044,0,1759119202,13184.131070869997,26177.002691910006,53353.41553176 2025-09-29,04:13:24.000,272,11061190,5085,0,1759119203,13184.279269689992,32631.721853790004,53353.52033856001 2025-09-29,04:13:25.000,272,11061183,5525,0,1759119204,13184.474622679998,34014.979682820005,53353.61117112 2025-09-29,04:13:26.000,272,11061178,4885,0,1759119205,13184.602612569994,33554.09346516,53353.70200368 2025-09-29,04:13:27.000,272,11061218,5165,0,1759119206,13184.81817449,27560.718714389994,53353.83475896001 2025-09-29,04:13:28.000,272,11061178,5125,0,1759119207,13184.925955449995,31710.238432800004,53353.90463016001 2025-09-29,04:13:29.000,272,11061193,5485,0,1759119208,13185.067417959996,34015.571809739995,53353.98148848001 2025-09-29,04:13:30.000,272,11061187,5645,0,1759119209,13185.242562020001,28944.25145949,53354.05135968001 2025-09-29,04:13:31.000,272,11061193,5325,0,1759119210,13185.363815600002,26178.17284749,53354.19808920001 2025-09-29,04:13:32.000,272,11061186,4885,0,1759119211,13185.518750729992,25256.21713479,53354.246999040006 2025-09-29,04:13:33.000,272,11061190,5005,0,1759119212,13185.673685859998,34938.317025,53354.33084448 2025-09-29,04:13:34.000,272,11061164,4965,0,1759119213,13185.767994199989,30328.023875009996,53354.414689920006 2025-09-29,04:13:35.000,272,11061220,5005,0,1759119214,13185.902720399994,32633.343153690003,53354.49154824 2025-09-29,04:13:36.000,272,11061180,5125,0,1759119215,13186.023973979994,25256.738770409997,53354.59635504 2025-09-29,04:13:37.000,272,11061190,5205,0,1759119216,13186.165436489995,31250.473026809996,53354.64526488 2025-09-29,04:13:38.000,272,11061052,4885,0,1759119217,13186.25300851999,26640.095287260003,53354.72212320001 2025-09-29,04:13:39.000,272,11061232,5044,0,1759119218,13186.428152579996,27101.207077080006,53354.729110320004 2025-09-29,04:13:40.000,272,11061147,5565,0,1759119219,13186.542669850001,29867.602899930003,53354.77802016 2025-09-29,04:13:41.000,272,11061174,5085,0,1759119220,13186.657187119992,28484.619986970007,53354.861865599996 2025-09-29,04:13:42.000,272,11061164,4885,0,1759119221,13186.778440699993,31712.078255729997,53354.9317368 2025-09-29,04:13:43.000,272,11061122,5165,0,1759119222,13186.866012729988,31251.093350249997,53354.98763376001 2025-09-29,04:13:44.000,272,11061219,5525,0,1759119223,13186.980529999993,23413.356029760005,53355.07846632001 2025-09-29,04:13:45.000,272,11061204,5085,0,1759119224,13187.020947859994,30329.194030590006,53355.001608 2025-09-29,04:13:46.000,272,11061224,4925,0,1759119225,13187.142201439994,28485.02178738,53355.09942768 2025-09-29,04:13:47.000,272,11061195,5605,0,1759119226,13187.23650978,28024.04393103,53355.2112216 2025-09-29,04:13:48.000,272,11061172,4925,0,1759119227,13187.3173455,28024.156717110003,53355.2112216 2025-09-29,04:13:49.000,272,11061232,5044,0,1759119228,13187.37123597999,30790.517294310004,53355.302054160005 2025-09-29,04:13:50.000,272,11061162,5044,0,1759119229,13187.425126459995,30790.637129519993,53355.21820872 2025-09-29,04:13:51.000,272,11061193,5605,0,1759119230,13187.47228062999,30790.71466995,53355.26711856 2025-09-29,04:13:52.000,272,11061055,5684,0,1759119231,13187.53964373,29407.61897091,53355.29506704001 2025-09-29,04:13:53.000,272,11061180,5165,0,1759119232,13187.58006159,31251.918098459995,53355.27410568001 2025-09-29,04:13:54.000,272,11061202,5085,0,1759119233,13187.607006829996,28485.606865170004,53355.26711856 2025-09-29,04:13:55.000,272,11061201,5485,0,1759119234,13187.687842549996,29407.816346549997,53355.24615720001 2025-09-29,04:13:56.000,272,11061253,5525,0,1759119235,13187.721524100001,28946.775048030002,53355.28807992 2025-09-29,04:13:57.000,272,11061209,5245,0,1759119236,13187.836041369992,30791.081224709997,53355.27410568001 2025-09-29,04:13:58.000,272,11061208,4885,0,1759119237,13187.930349709997,30330.082220969998,53355.37891248 2025-09-29,04:13:59.000,272,11061189,5525,0,1759119238,13187.964031260002,30330.089270099998,53355.30904128 2025-09-29,04:14:01.000,272,11061153,5565,0,1759119240,13188.132439009998,30791.292698610006,53355.23917008 2025-09-29,04:14:02.000,272,11061183,5445,0,1759119241,13188.220011039994,30791.37728817,53355.23917008 2025-09-29,04:14:03.000,272,11061170,4805,0,1759119242,13188.300846759994,28024.967367060002,53355.2112216 2025-09-29,04:14:04.000,272,11061198,5165,0,1759119243,13188.36820985999,31252.397439299995,53355.134363280005 2025-09-29,04:14:05.000,272,11061192,5245,0,1759119244,13188.462518199995,31713.48808173,53355.12038904 2025-09-29,04:14:06.000,272,11061174,4965,0,1759119245,13188.583771779995,29408.23929435,53355.029556479996 2025-09-29,04:14:07.000,272,11061176,4965,0,1759119246,13188.71176166999,26180.851516890005,53355.064492080004 2025-09-29,04:14:08.000,272,11061209,5325,0,1759119247,13188.792597389991,28486.198992089994,53355.02256936 2025-09-29,04:14:09.000,272,11061161,5485,0,1759119248,13188.866696799996,29408.366178690005,53354.98064664 2025-09-29,04:14:10.000,272,11061199,5525,0,1759119249,13189.001423000002,30791.581712939995,53354.95269816 2025-09-29,04:14:21.000,272,11061200,5205,0,1759119260,13189.83672544,27103.209029999998,53354.5474452 2025-09-29,04:14:22.000,272,11061197,5485,0,1759119261,13189.91082484999,28025.256381390005,53354.47058688 2025-09-29,04:14:23.000,272,11061192,4765,0,1759119262,13189.97145163999,23414.70241359,53354.36578008001 2025-09-29,04:14:24.000,272,11061215,5325,0,1759119263,13190.03881474,28025.242283130006,53354.393728560004 2025-09-29,04:14:25.000,272,11061179,5525,0,1759119264,13190.045551049996,28025.1647427,53354.25398616 2025-09-29,04:14:26.000,272,11061212,4965,0,1759119265,13190.045551049996,31252.439734080006,53354.25398616 2025-09-29,04:14:27.000,272,11061196,4965,0,1759119266,13190.052287359991,32635.507236599995,53354.246999040006 2025-09-29,04:14:28.000,272,11061217,5605,0,1759119267,13190.072496289991,29408.056016970004,53354.1631536 2025-09-29,04:14:29.000,272,11061198,4965,0,1759119268,13190.072496289991,30330.039926190002,53354.10725664 2025-09-29,04:14:30.000,272,11061207,5365,0,1759119269,13190.079232600001,29868.864694200005,53353.97450136 2025-09-29,04:14:31.000,272,11061192,5085,0,1759119270,13190.072496289991,36323.46402087,53353.911617280006 2025-09-29,04:14:32.000,272,11061240,4965,0,1759119271,13190.085968909996,27102.313790490007,53353.87668168 2025-09-29,04:14:33.000,272,11061176,4965,0,1759119272,13190.065759979996,31251.671378910003,53353.792836240005 2025-09-29,04:14:34.000,272,11061189,5605,0,1759119273,13190.03881474,24335.762886779994,53353.674055200005 2025-09-29,04:14:35.000,272,11061182,5285,0,1759119274,13189.99839688,28023.959341470007,53353.555274160004 2025-09-29,04:14:36.000,272,11061216,5044,0,1759119275,13189.991660569991,28945.943250690005,53353.43649312 2025-09-29,04:14:37.000,272,11061210,5044,0,1759119276,13189.95124270999,33095.22329867999,53353.34566056 2025-09-29,04:14:38.000,272,11061196,5044,0,1759119277,13189.95124270999,31250.832532440007,53353.254828 2025-09-29,04:14:39.000,272,11061240,5005,0,1759119278,13189.89061591999,25718.16072195,53353.08015 2025-09-29,04:14:40.000,272,11061235,5605,0,1759119279,13189.843461749995,29406.378324029996,53352.954381840005 2025-09-29,04:14:41.000,272,11061172,4885,0,1759119280,13189.79630758,29867.215197779995,53352.93342048 2025-09-29,04:14:42.000,272,11061213,5405,0,1759119281,13189.79630758,25256.604836939994,53352.82861368001 2025-09-29,04:14:43.000,272,11061224,5005,0,1759119282,13189.68852661999,30788.903043540005,53352.67489704 2025-09-29,04:14:44.000,272,11061242,5085,0,1759119283,13189.62789982999,25717.237285919997,53352.60502584 2025-09-29,04:14:45.000,272,11061201,5205,0,1759119284,13189.60769089999,28483.287701399997,53352.40938648 2025-09-29,04:14:46.000,272,11061239,5684,0,1759119285,13189.580745659994,27561.007728719997,53352.29759256 2025-09-29,04:14:47.000,272,11061179,5605,0,1759119286,13189.58748196999,30788.064197069994,53352.1718244 2025-09-29,04:14:48.000,272,11061194,4685,0,1759119287,13189.560536729994,30326.881915949998,53352.00413352 2025-09-29,04:14:49.000,272,11061193,5285,0,1759119288,13189.520118869994,29865.71373309,53351.9272752 2025-09-29,04:14:50.000,272,11061175,5445,0,1759119289,13189.499909939994,29404.496206320007,53351.82246840001 2025-09-29,04:14:51.000,272,11061142,5005,0,1759119290,13189.432546839998,32170.46908137,53351.68272600001 2025-09-29,04:14:52.000,272,11061213,5325,0,1759119291,13189.398865289993,27098.979552000004,53351.48009952 2025-09-29,04:14:53.000,272,11061247,5525,0,1759119292,13189.351711119998,29404.059160260003,53351.4032412 2025-09-29,04:14:54.000,272,11061206,4925,0,1759119293,13189.297820639993,31708.962540270004,53351.25651168 2025-09-29,04:14:55.000,272,11061203,5325,0,1759119294,13189.230457539998,26176.43171238,53351.1237564 2025-09-29,04:14:56.000,272,11061195,5445,0,1759119295,13189.169830749997,32169.778266630005,53351.0189496 2025-09-29,04:14:57.000,272,11061216,4965,0,1759119296,13189.102467650002,28481.363288909997,53350.823310240005 2025-09-29,04:14:58.000,272,11061168,4845,0,1759119297,13189.062049790002,28481.1729624,53350.71151632 2025-09-29,04:14:59.000,272,11061193,5325,0,1759119298,13189.041840860002,30325.10553519,53350.606709520005 2025-09-29,04:15:00.000,272,11061194,4845,0,1759119299,13188.994686689992,34013.18920379999,53350.439018640005 2025-09-29,04:15:02.000,272,11061237,5845,0,1759119301,13188.974477759992,32168.756142779996,53350.173508080006 2025-09-29,04:15:03.000,272,11061185,5325,0,1759119302,13188.866696799996,32168.650405830005,53350.06870128 2025-09-29,04:15:04.000,272,11061212,5205,0,1759119303,13188.866696799996,31246.4056788,53349.91498464 2025-09-29,04:15:05.000,272,11061176,4925,0,1759119304,13188.866696799996,29863.183095419998,53349.74030664001 2025-09-29,04:15:06.000,272,11061202,4925,0,1759119305,13188.873433109991,32168.114671949996,53349.60755136 2025-09-29,04:15:07.000,272,11061215,5485,0,1759119306,13188.81954263,30323.900133960007,53349.48877032 2025-09-29,04:15:08.000,272,11061158,5165,0,1759119307,13188.792597389991,31706.77730997,53349.35601504001 2025-09-29,04:15:09.000,272,11061179,5605,0,1759119308,13188.83975156,29401.465080420006,53349.2022984 2025-09-29,04:15:10.000,272,11061188,5125,0,1759119309,13188.846487869996,32628.387615300002,53349.097491600005 2025-09-29,04:15:11.000,272,11061164,4845,0,1759119310,13188.866696799996,31706.178133919995,53348.978710560004 2025-09-29,04:15:12.000,272,11061199,5765,0,1759119311,13188.913850969991,30783.898161239995,53348.80403256001 2025-09-29,04:15:13.000,272,11061175,5445,0,1759119312,13188.900378350001,28017.61512447,53348.69922576 2025-09-29,04:15:14.000,272,11061140,5044,0,1759119313,13188.974477759992,30783.623245170005,53348.55948336 2025-09-29,04:15:15.000,272,11061119,5565,0,1759119314,13189.014895619992,32627.43598275,53348.46166368 2025-09-29,04:15:16.000,272,11061175,5485,0,1759119315,13189.068786099997,31705.17715746,53348.34288264 2025-09-29,04:15:17.000,272,11061138,4925,0,1759119316,13189.115940269992,31243.987827210003,53348.25205008001 2025-09-29,04:15:18.000,272,11061131,5485,0,1759119317,13189.129412889997,30321.806542349994,53348.13326904001 2025-09-29,04:15:19.000,272,11061166,5205,0,1759119318,13189.163094440002,27094.55974749,53348.00051376 2025-09-29,04:15:20.000,272,11061193,5365,0,1759119319,13189.196775989993,31243.430945939996,53347.84679712001 2025-09-29,04:15:21.000,272,11061176,4965,0,1759119320,13189.210248609998,28938.1680603,53347.81884864001 2025-09-29,04:15:22.000,272,11061178,5285,0,1759119321,13189.264139090003,32165.01305475,53347.658144880006 2025-09-29,04:15:23.000,272,11061137,5525,0,1759119322,13189.297820639993,27093.798441449995,53347.62320928 2025-09-29,04:15:24.000,272,11061197,5325,0,1759119323,13189.331502189998,28476.598077029994,53347.50442824 2025-09-29,04:15:25.000,272,11061136,4965,0,1759119324,13189.405601599989,26171.419780950004,53347.44853128 2025-09-29,04:15:26.000,272,11061174,5125,0,1759119325,13189.452755769998,27093.241560180002,53347.32975024 2025-09-29,04:15:27.000,272,11061157,5645,0,1759119326,13189.486437319989,34469.091686550004,53347.21795632 2025-09-29,04:15:28.000,272,11061153,5405,0,1759119327,13189.526855179989,24326.810491680008,53347.16904648 2025-09-29,04:15:29.000,272,11061150,4925,0,1759119328,13189.553800419999,26631.615183870003,53347.09917528 2025-09-29,04:15:30.000,272,11061162,4805,0,1759119329,13189.560536729994,30780.415891020006,53347.00834272001 2025-09-29,04:15:31.000,272,11061150,4965,0,1759119330,13189.62789982999,26170.207330589998,53346.88956168001 2025-09-29,04:15:32.000,272,11061194,5325,0,1759119331,13189.66831768999,30318.972792090004,53346.78475488 2025-09-29,04:15:33.000,272,11061166,5125,0,1759119332,13189.72894447999,28935.75020871,53346.81270336001 2025-09-29,04:15:34.000,272,11061127,5405,0,1759119333,13189.75588972,30318.479352990005,53346.66597384 2025-09-29,04:15:35.000,272,11061166,4805,0,1759119334,13189.76936233999,27552.295004040003,53346.61007688 2025-09-29,04:15:36.000,272,11061153,5525,0,1759119335,13189.79630758,30779.02016328,53346.51924432 2025-09-29,04:15:37.000,272,11061176,4885,0,1759119336,13189.80978019999,30778.72409982,53346.463347360004 2025-09-29,04:15:38.000,272,11061162,5125,0,1759119337,13189.82998912999,29395.374632100007,53346.38648904001 2025-09-29,04:15:39.000,272,11061184,5245,0,1759119338,13189.85019805999,24324.223460969995,53346.3026436 2025-09-29,04:15:40.000,272,11061206,5044,0,1759119339,13189.863670679995,30777.828860309994,53346.26770800001 2025-09-29,04:15:41.000,272,11061144,4765,0,1759119340,13189.87040698999,28933.564978409995,53346.16988832001 2025-09-29,04:15:42.000,272,11061212,5285,0,1759119341,13189.89061591999,28933.219571039997,53346.079055760005 2025-09-29,04:15:43.000,272,11061168,5044,0,1759119342,13189.89735223,33081.766509509995,53346.030145920005 2025-09-29,04:15:44.000,272,11061168,5125,0,1759119343,13189.863670679995,30315.561013169994,53345.93232624001 2025-09-29,04:15:45.000,272,11061216,5005,0,1759119344,13189.843461749995,28932.352528050003,53345.82751944 2025-09-29,04:15:46.000,272,11061206,4845,0,1759119345,13189.843461749995,28931.92958025,53345.76463536001 2025-09-29,04:15:47.000,272,11061173,5405,0,1759119346,13189.83672544,31697.507704019998,53345.68078992 2025-09-29,04:15:48.000,272,11061215,5684,0,1759119347,13189.78957126999,28931.28810942,53345.61790584001 2025-09-29,04:15:49.000,272,11061185,5245,0,1759119348,13189.722208169995,28009.029284129996,53345.5340604 2025-09-29,04:15:50.000,272,11061144,5005,0,1759119349,13189.72894447999,33540.31241601,53345.50611192 2025-09-29,04:15:51.000,272,11061167,5365,0,1759119350,13189.701999239995,30313.157259839994,53345.33842104 2025-09-29,04:15:52.000,272,11061205,5605,0,1759119351,13189.594218279999,32617.644741180004,53345.21265288001 2025-09-29,04:15:53.000,272,11061151,5205,0,1759119352,13189.56727303999,25241.843958719997,53345.17073016 2025-09-29,04:15:54.000,272,11061137,5405,0,1759119353,13189.520118869994,28929.279107370006,53344.96111656 2025-09-29,04:15:55.000,272,11061139,5405,0,1759119354,13189.452755769998,32155.644760979994,53344.92618096001 2025-09-29,04:15:56.000,272,11061131,5525,0,1759119355,13189.412337909998,32616.298357349995,53344.84233552 2025-09-29,04:15:57.000,272,11061218,5005,0,1759119356,13189.371920049998,29850.121057530007,53344.8353484 2025-09-29,04:15:58.000,272,11061155,5165,0,1759119357,13189.297820639993,30771.710215469997,53344.71656736 2025-09-29,04:15:59.000,272,11061156,4965,0,1759119358,13189.237193849993,27544.724238420007,53344.67464464 2025-09-29,04:16:00.000,272,11061012,4925,0,1759119359,13189.176567059993,33075.838191179995,53344.51394088001 2025-09-29,04:16:01.000,272,11061160,4965,0,1759119360,13189.082258720002,32614.571320500007,53344.43009544 2025-09-29,04:16:12.000,272,11061151,5684,0,1759119371,13188.40862771999,33071.82018708,53343.28420776 2025-09-29,04:16:13.000,272,11061146,4845,0,1759119372,13188.32779199999,28462.27424487,53343.15145248001 2025-09-29,04:16:14.000,272,11061169,5325,0,1759119373,13188.287374139989,30766.53615405,53343.10254264001 2025-09-29,04:16:15.000,272,11061190,5044,0,1759119374,13188.172856869998,33070.875603659995,53342.99074872 2025-09-29,04:16:16.000,272,11061165,5325,0,1759119375,13188.105493769988,28461.273268410005,53342.90690328001 2025-09-29,04:16:17.000,272,11061175,5405,0,1759119376,13188.038130669993,27539.070836159997,53342.87196768 2025-09-29,04:16:18.000,272,11061173,5805,0,1759119377,13187.950558639997,25695.12416511,53342.76716088001 2025-09-29,04:16:19.000,272,11061200,5085,0,1759119378,13187.889931849997,31686.814173809995,53342.66934120001 2025-09-29,04:16:20.000,272,11061154,5285,0,1759119379,13187.795623509992,27077.24708421,53342.51562456 2025-09-29,04:16:21.000,272,11061184,5285,0,1759119380,13187.734996719992,26155.079897610005,53342.51562456 2025-09-29,04:16:22.000,272,11061188,4765,0,1759119381,13187.62047945,28920.192778800003,53342.41081776001 2025-09-29,04:16:23.000,272,11061190,5005,0,1759119382,13187.586797899996,31224.440589720005,53342.31299808001 2025-09-29,04:16:24.000,272,11061201,5645,0,1759119383,13187.49922587,25693.115163060007,53342.23613976001 2025-09-29,04:16:25.000,272,11061177,5445,0,1759119384,13187.41839015,30302.019634440003,53342.11735872001 2025-09-29,04:16:26.000,272,11061171,5525,0,1759119385,13187.33081811999,28458.080012520004,53342.06146176 2025-09-29,04:16:27.000,272,11061187,5245,0,1759119386,13187.27019132999,30301.385212740002,53341.92870648001 2025-09-29,04:16:28.000,272,11061155,5445,0,1759119387,13187.16914667999,33066.51924132,53341.90075800001 2025-09-29,04:16:29.000,272,11061162,4965,0,1759119388,13187.14893774999,31683.53632836,53341.81691256 2025-09-29,04:16:30.000,272,11061202,5205,0,1759119389,13187.115256199999,27535.130372490006,53341.719092880005 2025-09-29,04:16:31.000,272,11061169,5245,0,1759119390,13187.041156789994,30761.164716989995,53341.69114440001 2025-09-29,04:16:32.000,272,11061168,5085,0,1759119391,13186.980529999993,26151.865494330006,53341.621273200006 2025-09-29,04:16:33.000,272,11061173,5245,0,1759119392,13186.933375829998,30760.657179629998,53341.53044064 2025-09-29,04:16:34.000,272,11061202,4925,0,1759119393,13186.872749039998,33525.791208209994,53341.39768536001 2025-09-29,04:16:35.000,272,11061142,5365,0,1759119394,13186.839067489993,25690.232068890007,53341.42563384001 2025-09-29,04:16:36.000,272,11061174,5005,0,1759119395,13186.738022839992,33986.14874112001,53341.32781416001 2025-09-29,04:16:37.000,272,11061197,5085,0,1759119396,13186.650450809997,30759.712596209996,53341.2719172 2025-09-29,04:16:38.000,272,11061206,5285,0,1759119397,13186.610032949997,32602.96140339,53341.20903312001 2025-09-29,04:16:39.000,272,11061153,5645,0,1759119398,13186.542669850001,30759.17686233,53341.202046 2025-09-29,04:16:40.000,272,11061142,5005,0,1759119399,13186.488779369996,31219.823409570003,53341.04134224001 2025-09-29,04:16:41.000,272,11061171,5684,0,1759119400,13186.428152579996,27532.423506570005,53341.01339376 2025-09-29,04:17:02.000,272,11061166,5085,0,1759119421,13184.393786959998,33979.43092023001,53339.944364400006 2025-09-29,04:17:03.000,272,11061190,4965,0,1759119422,13184.299478619992,31674.957537149996,53339.85353184 2025-09-29,04:17:04.000,272,11061154,5165,0,1759119423,13184.238851829992,27066.088311419997,53340.042184080005 2025-09-29,04:17:05.000,272,11061162,4925,0,1759119424,13184.144543490002,30291.8124942,53340.13301664001 2025-09-29,04:17:06.000,272,11061214,5285,0,1759119425,13184.023289910001,29830.728900899994,53340.112055280006 2025-09-29,04:17:07.000,272,11061180,5044,0,1759119426,13183.85488215999,29830.50332874,53339.95135152 2025-09-29,04:17:08.000,272,11061204,5205,0,1759119427,13183.706683339995,26143.413587460003,53339.895454560006 2025-09-29,04:17:09.000,272,11061215,5645,0,1759119428,13183.61237499999,30290.931352950007,53339.79064776 2025-09-29,04:17:10.000,272,11061207,5485,0,1759119429,13183.430494629989,25682.13261852,53339.825583360005 2025-09-29,04:17:11.000,272,11061176,5005,0,1759119430,13183.275559499998,34898.961732209995,53339.81859624001 2025-09-29,04:17:12.000,272,11061183,5645,0,1759119431,13182.972425549997,27064.326028919997,53339.371420560004 2025-09-29,04:17:13.000,272,11061194,5125,0,1759119432,13182.871380899996,32133.47524713,53339.322510720005 2025-09-29,04:17:14.000,272,11061179,5645,0,1759119433,13182.709709459996,34898.39780181,53339.25962664 2025-09-29,04:17:15.000,272,11061216,5205,0,1759119434,13182.53456539999,29828.882028840002,53339.16879408 2025-09-29,04:17:16.000,272,11061185,5445,0,1759119435,13182.37289395999,32132.911316729995,53339.14783272001 2025-09-29,04:17:17.000,272,11061157,5525,0,1759119436,13182.217958829999,28906.827628319996,53339.05001304001 2025-09-29,04:17:18.000,272,11061168,5325,0,1759119437,13182.042814769993,30289.183168710006,53339.04302592 2025-09-29,04:17:19.000,272,11061168,5365,0,1759119438,13181.860934399992,27984.794375190002,53339.02206456 2025-09-29,04:17:20.000,272,11061209,5605,0,1759119439,13181.726208200002,32132.1993546,53338.88232216001 2025-09-29,04:17:21.000,272,11061167,5605,0,1759119440,13181.530855209996,30288.724975260004,53338.84738656 2025-09-29,04:17:22.000,272,11061142,5085,0,1759119441,13181.36244746,31210.130855819996,53338.79847672 2025-09-29,04:17:23.000,272,11061176,5085,0,1759119442,13181.187303399995,30288.316125719997,53338.770528240006 2025-09-29,04:17:24.000,272,11061171,5525,0,1759119443,13181.039104579999,31209.78544845,53338.700657040004 2025-09-29,04:17:25.000,272,11061020,5245,0,1759119444,13180.870696829988,29827.112697210003,53338.651747200005 2025-09-29,04:17:26.000,272,11061016,5245,0,1759119445,13180.688816460002,30748.63841298,53338.54694040001 2025-09-29,04:17:27.000,272,11061174,5044,0,1759119446,13180.506936090002,28444.284865110007,53338.50501768001 2025-09-29,04:17:28.000,272,11061182,5165,0,1759119447,13180.365473580001,28905.00895278,53338.44912072 2025-09-29,04:17:29.000,272,11061144,5005,0,1759119448,13180.18359321,28904.769282359994,53338.386236640006 2025-09-29,04:17:30.000,272,11061138,5044,0,1759119449,13180.01518545999,25217.95445715,53338.32335256 2025-09-29,04:17:31.000,272,11061150,5125,0,1759119450,13179.90066819,29826.104671620007,53338.32335256 2025-09-29,04:17:32.000,272,11061211,5605,0,1759119451,13179.759205679999,27982.5879975,53338.21155864001 2025-09-29,04:17:33.000,272,11061155,5645,0,1759119452,13179.584061619993,30747.49645392,53338.21155864001 2025-09-29,04:17:34.000,272,11061194,5005,0,1759119453,13179.449335420002,27060.702776100006,53338.14168744001 2025-09-29,04:17:35.000,272,11061159,5405,0,1759119454,13179.301136599992,30747.221537849997,53338.14168744001 2025-09-29,04:17:36.000,272,11061155,5725,0,1759119455,13179.139465159991,28903.75420764,53338.148674560005 2025-09-29,04:17:37.000,272,11061216,5005,0,1759119456,13178.98453003,30746.946621780007,53338.00194504001 2025-09-29,04:17:38.000,272,11061149,5605,0,1759119457,13178.829594899995,23373.634182210008,53337.911112480004 2025-09-29,04:17:39.000,272,11061117,5285,0,1759119458,13178.70160501,32129.35150608,53337.883164000006 2025-09-29,04:17:40.000,272,11061203,5445,0,1759119459,13178.546669879994,29364.23157576,53337.89713824 2025-09-29,04:17:41.000,272,11061159,5485,0,1759119460,13178.378262129998,26138.359361249997,53337.90412536001 2025-09-29,04:17:42.000,272,11061179,5565,0,1759119461,13178.230063310002,32128.99200045,53337.82726704 2025-09-29,04:17:43.000,272,11061156,4805,0,1759119462,13178.088600800002,29824.75828779,53337.79233144 2025-09-29,04:17:44.000,272,11061192,4965,0,1759119463,13177.926929360001,31207.142024700006,53337.7783572 2025-09-29,04:17:45.000,272,11061182,4965,0,1759119464,13177.77873053999,29824.610256059997,53337.715473120006 2025-09-29,04:17:46.000,272,11061148,5044,0,1759119465,13177.65747695999,29824.560912150002,53337.70848600001 2025-09-29,04:17:47.000,272,11061204,5044,0,1759119466,13177.51601444999,28442.050290900006,53337.65957616 2025-09-29,04:17:48.000,272,11061146,5125,0,1759119467,13177.367815629994,30285.24270504,53337.694511760004 2025-09-29,04:17:49.000,272,11061185,5565,0,1759119468,13177.266770979993,25676.888065799998,53337.68053752 2025-09-29,04:17:50.000,272,11061184,4925,0,1759119469,13177.158990019998,27520.1650695,53337.63861480001 2025-09-29,04:17:51.000,272,11061155,5765,0,1759119470,13177.024263819992,32128.294136580007,53337.6036792 2025-09-29,04:17:52.000,272,11061017,5645,0,1759119471,13176.869328690002,28902.407823810005,53337.58271784 2025-09-29,04:17:53.000,272,11061182,4925,0,1759119472,13176.775020349996,26137.435925219994,53337.70149888 2025-09-29,04:17:54.000,272,11061177,5405,0,1759119473,13176.613348909996,29823.905343060003,53337.68752464001 2025-09-29,04:17:55.000,272,11061174,5125,0,1759119474,13176.431468539995,29823.841900889995,53337.575730720004 2025-09-29,04:17:56.000,272,11061186,5044,0,1759119475,13176.35736912999,32127.87823791,53337.58970496001 2025-09-29,04:17:57.000,272,11061163,5325,0,1759119476,13176.222642929999,30284.474349869997,53337.58970496001 2025-09-29,04:17:58.000,272,11061188,4805,0,1759119477,13176.094653039989,31666.815791999994,53337.575730720004 2025-09-29,04:17:59.000,272,11061203,5565,0,1759119478,13175.959926839998,30745.008111029994,53337.477911040005 2025-09-29,04:18:00.000,272,11061199,5485,0,1759119479,13175.804991709992,25675.816598039994,53337.50585952 2025-09-29,04:18:01.000,272,11061211,5325,0,1759119480,13175.683738129992,26597.335264680005,53337.48489816 2025-09-29,04:18:02.000,272,11061189,5525,0,1759119481,13175.542275619991,30283.713043829994,53337.50585952 2025-09-29,04:18:03.000,272,11061202,5044,0,1759119482,13175.40081310999,33509.23280184,53337.533808 2025-09-29,04:18:04.000,272,11061169,5725,0,1759119483,13175.29976845999,28900.899309989996,53337.477911040005 2025-09-29,04:18:05.000,272,11061209,5365,0,1759119484,13175.232405359995,28440.013092330002,53337.50585952 2025-09-29,04:18:06.000,272,11061177,5405,0,1759119485,13175.07747022999,29822.269944900007,53337.51284664 2025-09-29,04:18:07.000,272,11061164,5085,0,1759119486,13174.942744029999,33508.654773179995,53337.42201408001 2025-09-29,04:18:08.000,272,11061189,5365,0,1759119487,13174.875380929989,32126.010218459996,53337.48489816 2025-09-29,04:18:09.000,272,11061207,5205,0,1759119488,13174.794545209988,34890.72834837,53337.48489816 2025-09-29,04:18:10.000,272,11061224,4925,0,1759119489,13174.693500560003,30743.316319830003,53337.49188528 2025-09-29,04:18:11.000,272,11061183,5245,0,1759119490,13174.605928529993,29821.55798277,53337.533808 2025-09-29,04:18:12.000,272,11061105,5525,0,1759119491,13174.504883879992,28438.91342805,53337.51983376001 2025-09-29,04:18:13.000,272,11061188,5005,0,1759119492,13174.444257089992,27978.034259520005,53337.61066632 2025-09-29,04:18:14.000,272,11061136,5085,0,1759119493,13174.370157680001,29360.375701650002,53337.63162768 2025-09-29,04:18:15.000,272,11061178,5044,0,1759119494,13174.2489041,28899.42604182,53337.56874360001 2025-09-29,04:18:16.000,272,11061017,5605,0,1759119495,13174.20848624,33046.50676125,53337.6036792 2025-09-29,04:18:17.000,272,11061171,5405,0,1759119496,13174.14112313999,27977.63245911,53337.63861480001 2025-09-29,04:18:18.000,272,11061238,5044,0,1759119497,13174.0468148,26595.13593612,53337.6735504 2025-09-29,04:18:19.000,272,11061183,5485,0,1759119498,13173.972715389995,27055.789532490002,53337.72246024 2025-09-29,04:18:20.000,272,11061113,5325,0,1759119499,13173.89861597999,29359.75537821,53337.7783572 2025-09-29,04:18:21.000,272,11061184,4765,0,1759119500,13173.831252879994,32585.253988829994,53337.78534432001 2025-09-29,04:18:22.000,272,11061162,5205,0,1759119501,13173.77736239999,27977.188363919995,53337.7783572 2025-09-29,04:18:23.000,272,11061191,5565,0,1759119502,13173.683054059999,33045.949879980006,53337.8482284 2025-09-29,04:18:24.000,272,11061158,4925,0,1759119503,13173.602218339998,27977.054430450007,53337.90412536001 2025-09-29,04:18:25.000,272,11061182,4845,0,1759119504,13173.528118929993,33045.81594651,53338.00194504001 2025-09-29,04:18:26.000,272,11061185,5445,0,1759119505,13173.474228450003,32124.21269031,53338.02290640001 2025-09-29,04:18:27.000,272,11061187,5245,0,1759119506,13173.406865349993,28437.686879429995,53337.97399656001 2025-09-29,04:18:28.000,272,11061209,5725,0,1759119507,13173.292348080002,25212.068433599998,53338.06482912 2025-09-29,04:18:29.000,272,11061170,5125,0,1759119508,13173.218248669997,31663.270079609996,53338.148674560005 2025-09-29,04:18:30.000,272,11061182,5085,0,1759119509,13173.164358189992,28437.672781169997,53338.17662304 2025-09-29,04:18:31.000,272,11061021,5525,0,1759119510,13173.110467710001,28437.609339000002,53338.30937832001 2025-09-29,04:18:32.000,272,11061172,5245,0,1759119511,13173.04984092,27055.18330731,53338.365275280004 2025-09-29,04:18:33.000,272,11061168,5005,0,1759119512,13173.016159369996,28437.545896829994,53338.45610784001 2025-09-29,04:18:34.000,272,11061187,5405,0,1759119513,13172.995950439996,27515.963788020003,53338.414185120004 2025-09-29,04:18:35.000,272,11061177,5365,0,1759119514,13172.894905789995,29359.177349549995,53338.51899192 2025-09-29,04:18:36.000,272,11061169,5525,0,1759119515,13172.84775162,31663.21368657,53338.57488888001 2025-09-29,04:18:37.000,272,11061134,5205,0,1759119516,13172.814070069995,30280.836998789993,53338.63777296 2025-09-29,04:18:38.000,272,11061208,5205,0,1759119517,13172.82754269,27055.267896870006,53338.69366992001 2025-09-29,04:18:39.000,272,11061153,5605,0,1759119518,13172.82080637999,32584.87333581,53338.72860552 2025-09-29,04:18:40.000,272,11061183,5445,0,1759119519,13172.78038851999,26133.643493280004,53338.81245096001 2025-09-29,04:18:41.000,272,11061149,5405,0,1759119520,13172.78038851999,24290.422882619998,53338.87533504 2025-09-29,04:18:42.000,272,11061144,5005,0,1759119521,13172.814070069995,28437.61638813,53338.9661676 2025-09-29,04:18:43.000,272,11061177,5525,0,1759119522,13172.78038851999,29359.2830865,53339.057000160006 2025-09-29,04:18:44.000,272,11061105,5245,0,1759119523,13172.814070069995,32584.816942770005,53339.105910000006 2025-09-29,04:18:45.000,272,11061171,5245,0,1759119524,13172.84101530999,27976.842956549997,53339.21770392001 2025-09-29,04:18:46.000,272,11061214,4965,0,1759119525,13172.92185102999,27055.141012530003,53339.32949784 2025-09-29,04:18:47.000,272,11061137,5205,0,1759119526,13172.94205995999,30741.561086460002,53339.42731752 2025-09-29,04:18:48.000,272,11061161,5445,0,1759119527,13172.94205995999,33506.34265854,53339.44827888 2025-09-29,04:18:49.000,272,11061220,5005,0,1759119528,13172.98247781999,28437.581142480005,53339.539111440004 2025-09-29,04:18:50.000,272,11061205,5405,0,1759119529,13173.02963199,25672.750226489996,53339.63693112 2025-09-29,04:18:51.000,272,11061136,5005,0,1759119530,13173.063313539991,29820.000125039995,53339.78366064 2025-09-29,04:18:52.000,272,11061137,5725,0,1759119531,13173.157621879996,30280.75945836,53339.85353184 2025-09-29,04:18:53.000,272,11061175,5325,0,1759119532,13173.171094500001,28437.496552919998,53339.9793 2025-09-29,04:18:54.000,272,11061122,4885,0,1759119533,13173.238457599997,28437.538847699994,53340.10506816001 2025-09-29,04:18:55.000,272,11061201,5405,0,1759119534,13173.305820699992,28437.510651179997,53340.14699088 2025-09-29,04:18:56.000,272,11061203,5445,0,1759119535,13173.332765940002,31663.22778483,53340.28673328 2025-09-29,04:18:57.000,272,11061156,4925,0,1759119536,13173.393392730002,31202.41205847,53340.38455296 2025-09-29,04:18:58.000,272,11061210,5005,0,1759119537,13173.420337969997,30280.75945836,53340.51032112 2025-09-29,04:18:59.000,272,11061205,5485,0,1759119538,13173.487701069993,30741.60338124,53340.62211504 2025-09-29,04:19:00.000,272,11061138,5085,0,1759119539,13173.534855239988,27515.99198454,53340.69198624 2025-09-29,04:19:01.000,272,11061162,4765,0,1759119540,13173.595482029988,33967.25002358999,53340.8177544 2025-09-29,04:19:02.000,272,11061134,5125,0,1759119541,13173.642636199998,31202.475500639994,53340.98544528 2025-09-29,04:19:03.000,272,11061196,4965,0,1759119542,13173.656108819989,27055.18330731,53341.10422632 2025-09-29,04:19:04.000,272,11061130,5285,0,1759119543,13173.683054059999,31202.475500639994,53341.23698160001 2025-09-29,04:19:05.000,272,11061164,5005,0,1759119544,13173.709999299994,27055.32428991,53341.34877552 2025-09-29,04:19:06.000,272,11061216,5085,0,1759119545,13173.736944539989,30280.963883129996,53341.453582320006 2025-09-29,04:19:07.000,272,11061197,5405,0,1759119546,13173.763889779999,24290.599110869996,53341.57236336001 2025-09-29,04:19:08.000,272,11061145,5325,0,1759119547,13173.790835019994,31202.538942810002,53341.73306712001 2025-09-29,04:19:09.000,272,11061134,5125,0,1759119548,13173.811043949994,28898.60834274,53341.80293832 2025-09-29,04:19:10.000,272,11061161,5605,0,1759119549,13173.86493443,28437.834911159996,53341.9706292 2025-09-29,04:19:11.000,272,11061150,4805,0,1759119550,13173.851461809994,27516.182311049997,53342.054474640005 2025-09-29,04:19:12.000,272,11061212,5085,0,1759119551,13173.8447255,29820.204549810005,53342.08242312 2025-09-29,04:19:13.000,272,11061185,5445,0,1759119552,13173.87840704999,37193.044697670004,53342.3199852 2025-09-29,04:19:14.000,272,11061147,5445,0,1759119553,13173.89861597999,26594.579054849994,53342.38286928001 2025-09-29,04:19:15.000,272,11061132,5125,0,1759119554,13173.92556122,29359.381774320005,53342.52261168 2025-09-29,04:19:16.000,272,11061144,4925,0,1759119555,13173.912088599995,28898.537851440007,53342.627418480006 2025-09-29,04:19:17.000,272,11061133,5565,0,1759119556,13173.96597908,26133.770377620007,53342.795109360006 2025-09-29,04:19:18.000,272,11061118,5085,0,1759119557,13174.00639694,27516.196409309996,53342.83004496 2025-09-29,04:19:19.000,272,11061142,4965,0,1759119558,13173.98618801,32124.170395530004,53342.92087752 2025-09-29,04:19:20.000,272,11061213,5565,0,1759119559,13174.04007848999,32585.02136754,53343.06760704 2025-09-29,04:19:21.000,272,11061087,5765,0,1759119560,13174.10070527999,31663.38286569,53343.21433656 2025-09-29,04:19:22.000,272,11061109,5725,0,1759119561,13174.14112313999,27516.203458439995,53343.28420776 2025-09-29,04:19:23.000,272,11061182,5044,0,1759119562,13174.20848624,26133.819721530002,53343.41696304001 2025-09-29,04:19:24.000,272,11061179,5445,0,1759119563,13174.221958859991,33506.723311559996,53343.52875696 2025-09-29,04:19:25.000,272,11061140,4965,0,1759119564,13174.221958859991,34889.191638029995,53343.682473600005 2025-09-29,04:19:26.000,272,11061136,5085,0,1759119565,13174.235431479996,29359.565051700003,53343.79426752001 2025-09-29,04:19:27.000,272,11061158,4885,0,1759119566,13174.275849339996,33046.069715189995,53343.89208720001 2025-09-29,04:19:28.000,272,11061155,5805,0,1759119567,13174.2489041,23369.179132050005,53344.08772656001 2025-09-29,04:19:29.000,272,11061114,5085,0,1759119568,13174.275849339996,26134.087588470007,53344.15759776001 2025-09-29,04:19:30.000,272,11061146,5005,0,1759119569,13174.302794579991,33507.07576806001,53344.26240456 2025-09-29,04:19:31.000,272,11061178,4965,0,1759119570,13174.26911303,29359.839967770007,53344.42310832001 2025-09-29,04:19:32.000,272,11061185,5605,0,1759119571,13174.296058269996,30742.315343370006,53344.56285072001 2025-09-29,04:19:33.000,272,11061172,4965,0,1759119572,13174.309530890001,27977.45623086,53344.618747680004 2025-09-29,04:19:34.000,272,11061122,5125,0,1759119573,13174.275849339996,28899.186371400006,53344.80041280001 2025-09-29,04:19:35.000,272,11061145,5525,0,1759119574,13174.235431479996,32124.924652439993,53344.92618096001 2025-09-29,04:19:36.000,272,11061089,5525,0,1759119575,13174.20848624,28438.483431119996,53345.01701352001 2025-09-29,04:19:37.000,272,11061107,5485,0,1759119576,13174.20848624,28438.511627640008,53345.18470440001 2025-09-29,04:19:38.000,272,11061179,5325,0,1759119577,13174.18827731,28899.440140079998,53345.289511200004 2025-09-29,04:19:39.000,272,11061136,4845,0,1759119578,13174.174804689996,27517.042304910006,53345.36636952 2025-09-29,04:19:40.000,272,11061170,4885,0,1759119579,13174.10744159,30281.943712199994,53345.527073280005 2025-09-29,04:19:41.000,272,11061148,4925,0,1759119580,13174.093968969995,29360.425045559998,53345.61091872 2025-09-29,04:19:42.000,272,11061159,5525,0,1759119581,13174.12765052,31203.716147519997,53345.75066112 2025-09-29,04:19:43.000,272,11061180,4925,0,1759119582,13174.14785945,29821.339459740004,53345.918352 2025-09-29,04:19:44.000,272,11061138,5005,0,1759119583,13174.114177899995,28899.778498319996,53346.00219744001 2025-09-29,04:19:45.000,272,11061153,5245,0,1759119584,13174.14112313999,27056.579035050003,53346.176875440004 2025-09-29,04:19:46.000,272,11061057,5605,0,1759119585,13174.14112313999,35351.27620779,53346.27469512 2025-09-29,04:19:47.000,272,11061172,5005,0,1759119586,13174.12091420999,28899.982923090007,53346.38648904001 2025-09-29,04:19:48.000,272,11061131,5485,0,1759119587,13174.14112313999,29360.840944230004,53346.5471928 2025-09-29,04:19:49.000,272,11061132,4885,0,1759119588,13174.134386829995,30743.309270700003,53346.60308976001 2025-09-29,04:19:50.000,272,11061121,5405,0,1759119589,13174.16133206999,32586.607421790002,53346.749819280005 2025-09-29,04:19:51.000,272,11061090,4925,0,1759119590,13174.18154099999,29361.003074220003,53346.87558744 2025-09-29,04:19:52.000,272,11061103,5445,0,1759119591,13174.242167789991,33047.54298336001,53347.0013556 2025-09-29,04:19:53.000,272,11061116,5125,0,1759119592,13174.289321960001,31665.102853410004,53347.11314952 2025-09-29,04:19:54.000,272,11061082,4965,0,1759119593,13174.323003509991,31204.442207910004,53347.203982080006 2025-09-29,04:19:55.000,272,11061105,5525,0,1759119594,13174.410575540001,25674.716933760006,53347.350711600004 2025-09-29,04:19:56.000,272,11061091,5325,0,1759119595,13174.444257089992,31665.335474699998,53347.5253896 2025-09-29,04:19:57.000,272,11061099,5565,0,1759119596,13174.498147569997,31204.611387030003,53347.637183520004 2025-09-29,04:19:58.000,272,11061090,5285,0,1759119597,13174.572246980002,33047.9518329,53347.874745600006 2025-09-29,04:19:59.000,272,11061117,5325,0,1759119598,13174.686764249993,30743.943692400004,53348.00051376 2025-09-29,04:20:00.000,272,11061086,5125,0,1759119599,13174.760863659998,27057.474274559994,53348.17519176 2025-09-29,04:20:01.000,272,11060808,5005,0,1759119600,13174.808017829993,33508.99313142001,53348.328908400006 2025-09-29,04:20:02.000,272,11060862,5125,0,1759119601,13174.882117239998,27518.466229169993,53348.46865080001 2025-09-29,04:20:03.000,272,11060832,5085,0,1759119602,13174.922535099999,29822.551910099995,53348.643328800004 2025-09-29,04:20:04.000,272,11060802,5005,0,1759119603,13174.983161889999,30283.424029500005,53348.8180068 2025-09-29,04:20:05.000,272,11060764,4845,0,1759119604,13175.050524989994,27979.401790739998,53349.027620400004 2025-09-29,04:20:06.000,272,11060796,4965,0,1759119605,13175.090942849994,29361.912411989993,53349.097491600005 2025-09-29,04:20:07.000,272,11060831,5605,0,1759119606,13175.16504226,31666.047436830006,53349.34902792 2025-09-29,04:20:08.000,272,11060842,4885,0,1759119607,13175.24587798,29362.01109981,53349.5167188 2025-09-29,04:20:09.000,272,11060821,5245,0,1759119608,13175.29976845999,31666.146124649997,53349.59357712001 2025-09-29,04:20:10.000,272,11060873,5245,0,1759119609,13175.373867869996,29362.130935020003,53349.80319072 2025-09-29,04:20:11.000,272,11060821,5525,0,1759119610,13175.461439899991,27518.910324359997,53349.92197176 2025-09-29,04:20:12.000,272,11060818,4845,0,1759119611,13175.495121449996,27058.03820496,53350.12459824001 2025-09-29,04:20:13.000,272,11060815,5645,0,1759119612,13175.596166099996,26597.257724249997,53350.24337928001 2025-09-29,04:20:14.000,272,11060735,5405,0,1759119613,13175.663529199992,27979.669657680002,53350.4250444 2025-09-29,04:20:15.000,272,11060851,5605,0,1759119614,13175.717419679997,29823.003054419998,53350.508889840006 2025-09-29,04:20:16.000,272,11060821,5405,0,1759119615,13175.697210749997,32127.180374040006,53350.64863224001 2025-09-29,04:20:17.000,272,11060854,4885,0,1759119616,13175.784782779992,27519.093601739994,53350.8792072 2025-09-29,04:20:18.000,272,11060820,5245,0,1759119617,13175.811728020002,28901.576026470007,53350.98401400001 2025-09-29,04:20:19.000,272,11060703,5605,0,1759119618,13175.885827429993,31666.540875930004,53351.17266624001 2025-09-29,04:20:20.000,272,11060857,5645,0,1759119619,13175.906036359993,29362.63142325,53351.34035712001 2025-09-29,04:20:21.000,272,11060772,5365,0,1759119620,13175.919508979998,26136.935436989996,53351.445163920005 2025-09-29,04:20:22.000,272,11060853,5605,0,1759119621,13175.939717909998,29823.6092796,53351.68272600001 2025-09-29,04:20:23.000,272,11060826,4685,0,1759119622,13175.993608389988,30284.516644649993,53351.731635840006 2025-09-29,04:20:24.000,272,11060802,4925,0,1759119623,13176.054235179989,27058.83475665,53351.97618504 2025-09-29,04:20:25.000,272,11060870,5005,0,1759119624,13176.060971489998,29363.019125399995,53352.115927440005 2025-09-29,04:20:26.000,272,11060846,5325,0,1759119625,13176.114861969989,28441.500458759998,53352.29759256 2025-09-29,04:20:27.000,272,11060806,4965,0,1759119626,13176.25632447999,33049.93968756001,53352.34650240001 2025-09-29,04:20:28.000,272,11060848,4925,0,1759119627,13176.28326972,25215.980700750006,53352.549128880004 2025-09-29,04:20:29.000,272,11060832,5005,0,1759119628,13176.35736912999,26137.739037809995,53352.64694856 2025-09-29,04:20:30.000,272,11060837,5325,0,1759119629,13176.42473223,32589.34953336,53352.89848488001 2025-09-29,04:20:31.000,272,11060843,5325,0,1759119630,13176.51904056999,33050.35558623,53353.003291680005 2025-09-29,04:20:32.000,272,11060862,5005,0,1759119631,13176.613348909996,31667.992996710003,53353.20591816 2025-09-29,04:20:33.000,272,11060855,5525,0,1759119632,13176.700920939991,27059.870978759995,53353.26880224 2025-09-29,04:20:34.000,272,11060811,5645,0,1759119633,13176.822174519992,29364.168133590007,53353.36662192 2025-09-29,04:20:35.000,272,11060865,5205,0,1759119634,13176.882801309992,25677.67051923,53353.59719688001 2025-09-29,04:20:36.000,272,11060813,5525,0,1759119635,13176.983845959992,34433.51472743999,53353.792836240005 2025-09-29,04:20:37.000,272,11060829,5605,0,1759119636,13177.071417990002,27521.335225079994,53353.9884756 2025-09-29,04:20:38.000,272,11060841,5565,0,1759119637,13177.179198949998,30286.455155400006,53354.10725664 2025-09-29,04:20:39.000,272,11060852,5005,0,1759119638,13177.253298359989,27982.510457070006,53354.246999040006 2025-09-29,04:20:40.000,272,11060852,4885,0,1759119639,13177.361079319999,33512.658679019994,53354.47058688 2025-09-29,04:20:41.000,272,11060828,4965,0,1759119640,13177.441915039999,33051.998033519994,53354.62430352001 2025-09-29,04:20:42.000,272,11060703,5684,0,1759119641,13177.55643230999,27522.209317200002,53354.76404592 2025-09-29,04:20:43.000,272,11060734,5044,0,1759119642,13177.670949579995,26600.683601430006,53354.92474968 2025-09-29,04:20:44.000,272,11060809,5365,0,1759119643,13177.74504899,27522.498331530005,53355.09244056 2025-09-29,04:20:45.000,272,11060792,5125,0,1759119644,13177.899984119991,31670.12183397,53355.3160284 2025-09-29,04:20:46.000,272,11060845,5365,0,1759119645,13178.014501389996,31670.340356999994,53355.48371928 2025-09-29,04:20:47.000,272,11060788,4925,0,1759119646,13178.129018660002,29827.14089373,53355.637435920005 2025-09-29,04:20:48.000,272,11060828,5165,0,1759119647,13178.243535929993,30288.161044859997,53355.81211392 2025-09-29,04:20:49.000,272,11060798,5005,0,1759119648,13178.344580579993,30288.323174849997,53356.04268888001 2025-09-29,04:20:50.000,272,11060822,5005,0,1759119649,13178.452361539988,27984.300936090003,53356.1544828 2025-09-29,04:20:51.000,272,11060806,4965,0,1759119650,13178.607296669994,31671.22149825,53356.3640964 2025-09-29,04:20:52.000,272,11060863,5525,0,1759119651,13178.708341319994,32132.178207210003,53356.58069712 2025-09-29,04:20:53.000,272,11060841,5325,0,1759119652,13178.78244073,28445.610101550003,53356.72043952 2025-09-29,04:20:54.000,272,11060804,4845,0,1759119653,13178.90369431,27524.105533170004,53356.86716904 2025-09-29,04:20:55.000,272,11060840,5205,0,1759119654,13179.02494789,30289.324151310007,53357.0628084 2025-09-29,04:20:56.000,272,11060799,5365,0,1759119655,13179.179883019991,27524.380449239994,53357.23748640001 2025-09-29,04:20:57.000,272,11060837,5605,0,1759119656,13179.274191359997,27985.393551240006,53357.44011288 2025-09-29,04:20:58.000,272,11060778,5044,0,1759119657,13179.402181249992,28907.27877264,53357.62177800001 2025-09-29,04:20:59.000,272,11060824,5205,0,1759119658,13179.516698519998,27985.717811220005,53357.83837872001 2025-09-29,04:21:00.000,272,11060832,4925,0,1759119659,13179.691842579989,29829.283829249995,53358.02703096001 2025-09-29,04:21:01.000,272,11060851,5684,0,1759119660,13179.860250329999,30290.275783859994,53358.23664456 2025-09-29,04:21:02.000,272,11060838,5325,0,1759119661,13180.008449149995,32133.884096669994,53358.4252968 2025-09-29,04:21:03.000,272,11060812,4885,0,1759119662,13180.14317535,30751.542654539997,53358.61394904 2025-09-29,04:21:04.000,272,11060707,5245,0,1759119663,13180.318319409991,27986.57075595,53358.83753688 2025-09-29,04:21:05.000,272,11060879,5645,0,1759119664,13180.419364059991,31673.582956800004,53358.99824064 2025-09-29,04:21:06.000,272,11060831,5485,0,1759119665,13180.594508119997,28908.618107340008,53359.21484136 2025-09-29,04:21:07.000,272,11060801,5725,0,1759119666,13180.715761699998,29369.70170064,53359.45240344 2025-09-29,04:21:08.000,272,11060854,4925,0,1759119667,13180.857224209998,33517.628315669994,53359.60612008001 2025-09-29,04:21:09.000,272,11060838,4845,0,1759119668,13181.039104579999,29370.082353660007,53359.84368216 2025-09-29,04:21:10.000,272,11060876,5085,0,1759119669,13181.15362184999,27065.968476210008,53360.01836016001 2025-09-29,04:21:11.000,272,11060778,5125,0,1759119670,13181.21424863999,30292.10855766,53360.262909360004 2025-09-29,04:21:12.000,272,11060847,5445,0,1759119671,13181.409601629995,32596.638333780007,53360.47252296001 2025-09-29,04:21:13.000,272,11060835,5765,0,1759119672,13181.517382589991,30292.510358069994,53360.60527824 2025-09-29,04:21:14.000,272,11060834,4885,0,1759119673,13181.604954620001,31675.324091910006,53360.8707888 2025-09-29,04:21:15.000,272,11060844,5085,0,1759119674,13181.746417130002,25684.22621013,53361.003544080006 2025-09-29,04:21:16.000,272,11060850,5085,0,1759119675,13181.867670710002,30753.805425269995,53361.19219632001 2025-09-29,04:21:17.000,272,11060836,5044,0,1759119676,13181.948506430002,22919.28250806,53361.45071976001 2025-09-29,04:21:18.000,272,11060809,5485,0,1759119677,13182.069760009988,33980.31206148,53361.66033336 2025-09-29,04:21:19.000,272,11060850,5005,0,1759119678,13182.204486209994,28910.92317285,53361.85597272 2025-09-29,04:21:20.000,272,11060784,4965,0,1759119679,13182.29205823999,31215.333113760003,53362.10052192001 2025-09-29,04:21:21.000,272,11060818,4765,0,1759119680,13182.41331181999,29371.971520499996,53362.26821280001 2025-09-29,04:21:22.000,272,11060843,5565,0,1759119681,13182.487411229995,31215.593931569994,53362.53372336001 2025-09-29,04:21:23.000,272,11060873,5285,0,1759119682,13182.568246949995,30294.018871890003,53362.67346576001 2025-09-29,04:21:24.000,272,11060819,5245,0,1759119683,13182.669291599996,29372.42266482,53362.92500208 2025-09-29,04:21:25.000,272,11060843,5405,0,1759119684,13182.750127319996,33981.22844838,53363.10666720001 2025-09-29,04:21:26.000,272,11060827,5365,0,1759119685,13182.871380899996,27068.28059085,53363.27435808001 2025-09-29,04:21:27.000,272,11060800,4805,0,1759119686,13182.972425549997,28911.867756270003,53363.42807472 2025-09-29,04:21:28.000,272,11060848,5085,0,1759119687,13183.046524960002,30294.632146200005,53363.60973984001 2025-09-29,04:21:29.000,272,11060858,5325,0,1759119688,13183.086942820002,30294.766079670007,53363.80537920001 2025-09-29,04:21:30.000,272,11060851,5485,0,1759119689,13183.161042229993,27529.58975631,53363.96608296001 2025-09-29,04:21:31.000,272,11060839,5525,0,1759119690,13183.255350569998,31677.509322209997,53364.18268368001 2025-09-29,04:21:32.000,272,11060871,5725,0,1759119691,13183.322713669993,27068.879766900005,53364.37133592 2025-09-29,04:21:33.000,272,11060878,5165,0,1759119692,13183.403549389994,28912.53742362,53364.525052560006 2025-09-29,04:21:34.000,272,11060811,5565,0,1759119693,13183.484385109994,32599.655361419995,53364.72767904 2025-09-29,04:21:35.000,272,11060831,5565,0,1759119694,13183.49112141999,31217.158838429998,53364.86742144 2025-09-29,04:21:36.000,272,11060854,4685,0,1759119695,13183.63258392999,30756.357210329996,53365.05607368 2025-09-29,04:21:37.000,272,11060838,5085,0,1759119696,13183.726892269995,28912.932174899994,53365.15389336 2025-09-29,04:21:38.000,272,11060827,5605,0,1759119697,13183.787519059995,31217.384410590006,53365.38446832001 2025-09-29,04:21:39.000,272,11060833,5245,0,1759119698,13183.90203633,32139.25553373,53365.49626224 2025-09-29,04:21:40.000,272,11060792,4885,0,1759119699,13183.91550894999,29373.98757168,53365.5870948 2025-09-29,04:21:41.000,272,11060833,5684,0,1759119700,13183.96266312,28452.285627660007,53365.89452808 2025-09-29,04:21:42.000,272,11060847,5605,0,1759119701,13184.063707770001,29834.97247716,53365.99933488 2025-09-29,04:21:43.000,272,11060841,5445,0,1759119702,13184.083916700001,30756.766059870002,53366.20894848 2025-09-29,04:21:44.000,272,11060810,4925,0,1759119703,13184.124334560001,29835.042968459995,53366.33471664 2025-09-29,04:21:45.000,272,11060830,4925,0,1759119704,13184.171488729997,30756.871796820007,53366.52336888 2025-09-29,04:21:46.000,272,11060841,5605,0,1759119705,13184.191697659997,29374.276586010004,53366.6700984 2025-09-29,04:21:47.000,272,11060873,5605,0,1759119706,13184.225379210002,28913.3551227,53366.76791808 2025-09-29,04:21:48.000,272,11060811,5445,0,1759119707,13184.252324449997,29374.269536880005,53366.879712 2025-09-29,04:21:49.000,272,11060824,5205,0,1759119708,13184.279269689992,30756.864747689993,53367.040415760006 2025-09-29,04:21:50.000,272,11060777,5085,0,1759119709,13184.326423860002,26147.988472829995,53367.14522256 2025-09-29,04:21:51.000,272,11060855,5525,0,1759119710,13184.366841720002,32139.368319810004,53367.27099072 2025-09-29,04:21:52.000,272,11060835,5245,0,1759119711,13184.461150059993,36748.08951381,53367.473617200005 2025-09-29,04:21:53.000,272,11060828,5205,0,1759119712,13184.461150059993,30756.596880750003,53367.56444976001 2025-09-29,04:21:54.000,272,11060837,5325,0,1759119713,13184.440941129993,32600.057161830002,53367.690217920004 2025-09-29,04:21:55.000,272,11060885,5605,0,1759119714,13184.501567919993,27530.344013220005,53367.808998960005 2025-09-29,04:21:56.000,272,11060873,5565,0,1759119715,13184.555458399998,30756.46294728,53367.8928444 2025-09-29,04:21:57.000,272,11060831,5485,0,1759119716,13184.555458399998,27530.273521919997,53368.06053528 2025-09-29,04:21:58.000,272,11060846,4925,0,1759119717,13184.589139949989,25225.79308971,53368.20726480001 2025-09-29,04:21:59.000,272,11060821,5485,0,1759119718,13184.582403639994,31678.080301740003,53368.31905872 2025-09-29,04:22:00.000,272,11060887,5485,0,1759119719,13184.616085189999,32599.704705330005,53368.39591704 2025-09-29,04:22:01.000,272,11060817,5645,0,1759119720,13184.663239359994,29834.380350239997,53368.58456928 2025-09-29,04:22:02.000,272,11060843,5485,0,1759119721,13184.69018459999,29834.35215372,53368.68238896 2025-09-29,04:22:03.000,272,11060829,5525,0,1759119722,13184.69018459999,25225.602763200004,53368.78020864 2025-09-29,04:22:04.000,272,11060849,5525,0,1759119723,13184.73060245999,28912.481030580006,53368.84309272 2025-09-29,04:22:05.000,272,11060866,5085,0,1759119724,13184.717129839999,30756.00475383,53369.01777072 2025-09-29,04:22:06.000,272,11060843,5525,0,1759119725,13184.703657219994,34442.91826686,53369.06668056 2025-09-29,04:22:07.000,272,11060802,4925,0,1759119726,13184.717129839999,28912.459883190008,53369.20642296 2025-09-29,04:22:08.000,272,11060810,4965,0,1759119727,13184.676711979999,33521.0894385,53369.35315248 2025-09-29,04:22:09.000,272,11060842,5005,0,1759119728,13184.656503049999,35825.457084630005,53369.40904944001 2025-09-29,04:22:10.000,272,11060844,5205,0,1759119729,13184.622821499994,30755.870820359996,53369.56276608 2025-09-29,04:22:11.000,272,11060873,5725,0,1759119730,13184.643030429994,25225.348994519998,53369.62565016001 2025-09-29,04:22:12.000,272,11060825,5565,0,1759119731,13184.609348879989,31216.721792369994,53369.69552136001 2025-09-29,04:22:13.000,272,11060886,4965,0,1759119732,13184.589139949989,29834.161827210002,53369.84225088001 2025-09-29,04:22:14.000,272,11060842,4925,0,1759119733,13184.521776849993,27990.645153089994,53369.92609632 2025-09-29,04:22:15.000,272,11060848,4925,0,1759119734,13184.461150059993,31216.876873229994,53370.05186448001 2025-09-29,04:22:16.000,272,11060871,5645,0,1759119735,13184.461150059993,28912.586767529996,53370.17763264001 2025-09-29,04:22:17.000,272,11060866,5044,0,1759119736,13184.400523269993,27069.10533906,53370.205581120004 2025-09-29,04:22:18.000,272,11060863,5525,0,1759119737,13184.353369099998,25686.517177379996,53370.29641368001 2025-09-29,04:22:19.000,272,11060862,4925,0,1759119738,13184.312951239997,28912.671357090003,53370.35929776 2025-09-29,04:22:20.000,272,11060798,5125,0,1759119739,13184.205170280002,28451.778090299995,53370.48506592001 2025-09-29,04:22:21.000,272,11060808,5085,0,1759119740,13184.151279799997,29373.571673009996,53370.54795 2025-09-29,04:22:22.000,272,11060795,5565,0,1759119741,13184.056971459991,32599.831589669993,53370.63878256 2025-09-29,04:22:23.000,272,11060820,4885,0,1759119742,13184.003080980001,30295.463943540002,53370.729615120006 2025-09-29,04:22:24.000,272,11060725,5405,0,1759119743,13183.935717879991,32599.91617923,53370.77153784001 2025-09-29,04:22:25.000,272,11060839,5285,0,1759119744,13183.827936919995,27991.117444799995,53370.86935752001 2025-09-29,04:22:26.000,272,11060851,5325,0,1759119745,13183.76057382,27991.21613262,53370.91826736001 2025-09-29,04:22:27.000,272,11060815,5325,0,1759119746,13183.6797381,31678.319972159996,53371.07897112 2025-09-29,04:22:28.000,272,11060817,5445,0,1759119747,13183.59890238,31217.476049279998,53371.13486808001 2025-09-29,04:22:29.000,272,11060874,5205,0,1759119748,13183.55848452,31678.383414330005,53371.23967488 2025-09-29,04:22:30.000,272,11060802,4925,0,1759119749,13183.47091248999,28913.17889445,53371.26762336 2025-09-29,04:22:31.000,272,11060841,5365,0,1759119750,13183.477648799999,30756.751961610003,53371.3165332 2025-09-29,04:22:32.000,272,11060868,5165,0,1759119751,13183.376604149998,27530.618929289994,53371.330507440005 2025-09-29,04:22:33.000,272,11060820,5285,0,1759119752,13183.396813079999,33522.160906260004,53371.449288480006 2025-09-29,04:22:34.000,272,11060865,5285,0,1759119753,13183.349658909989,27991.653178680004,53371.60999224001 2025-09-29,04:22:35.000,272,11060854,5005,0,1759119754,13183.295768429998,26609.05796787,53371.63794072001 2025-09-29,04:22:36.000,272,11060827,5485,0,1759119755,13183.255350569998,26609.142557429994,53371.7008248 2025-09-29,04:22:37.000,272,11060834,5165,0,1759119756,13183.208196400003,26148.305683679995,53371.87550280001 2025-09-29,04:22:38.000,272,11060839,5325,0,1759119757,13183.174514849998,26148.4043715,53371.9104384 2025-09-29,04:22:39.000,272,11060870,4885,0,1759119758,13183.100415439993,28452.82136154,53372.00825808 2025-09-29,04:22:40.000,272,11060827,5085,0,1759119759,13183.093679129997,25226.730624000003,53372.07812928 2025-09-29,04:22:41.000,272,11060879,5485,0,1759119760,13183.080206509992,32139.981594120007,53372.099090640004 2025-09-29,04:22:42.000,272,11060841,5485,0,1759119761,13183.033052339997,31679.208162540002,53372.238833040006 2025-09-29,04:22:43.000,272,11060809,5405,0,1759119762,13182.999370789992,22922.447567430005,53372.34363984 2025-09-29,04:22:44.000,272,11060847,5365,0,1759119763,13182.958952929992,25226.93504877,53372.3646012 2025-09-29,04:22:45.000,272,11060886,5165,0,1759119764,13182.938743999992,27992.315796900002,53372.49735648001 2025-09-29,04:22:46.000,272,11060844,5044,0,1759119765,13182.932007689997,26609.748782609997,53372.56024056 2025-09-29,04:22:47.000,272,11060826,4845,0,1759119766,13182.905062450001,31218.653253990007,53372.61613752001 2025-09-29,04:22:48.000,272,11060849,5605,0,1759119767,13182.911798759997,25688.201919450003,53372.65107312 2025-09-29,04:22:49.000,272,11060794,4925,0,1759119768,13182.911798759997,30757.89392067,53372.75587992 2025-09-29,04:22:50.000,272,11061230,5125,0,1759119769,13182.878117209992,31218.90702267,53372.82575112 2025-09-29,04:22:51.000,272,11061157,5485,0,1759119770,13182.817490419991,31218.928170059997,53372.888635200005 2025-09-29,04:22:52.000,272,11061169,5565,0,1759119771,13182.810754109996,26610.157632150003,53372.94453216 2025-09-29,04:22:53.000,272,11061137,5605,0,1759119772,13182.824226730001,30297.360159510004,53373.04933896001 2025-09-29,04:22:54.000,272,11061104,5085,0,1759119773,13182.797281489991,29375.665264619995,53373.126197280006 2025-09-29,04:22:55.000,272,11061152,4925,0,1759119774,13182.804017800001,32141.03191449,53373.15414576 2025-09-29,04:22:56.000,272,11061152,5085,0,1759119775,13182.783808870001,28453.998566249997,53373.3078624 2025-09-29,04:22:57.000,272,11061200,4925,0,1759119776,13182.777072559991,27071.403355439994,53373.35677224 2025-09-29,04:22:58.000,272,11061199,5445,0,1759119777,13182.777072559991,27532.374162659995,53373.45459192001 2025-09-29,04:22:59.000,272,11061190,5005,0,1759119778,13182.804017800001,27993.31677336,53373.49651464 2025-09-29,04:23:00.000,272,11061186,4965,0,1759119779,13182.790545179996,26149.84239402,53373.59433432 2025-09-29,04:23:01.000,272,11061176,4885,0,1759119780,13182.810754109996,29376.186900240005,53373.74106384001 2025-09-29,04:23:02.000,272,11061144,5044,0,1759119781,13182.857908279992,22462.81609491,53373.81792216001 2025-09-29,04:23:03.000,272,11061156,4925,0,1759119782,13182.851171969996,25228.239137819997,53373.88080624 2025-09-29,04:23:04.000,272,11061170,4925,0,1759119783,13182.878117209992,27071.861548889996,53373.95067744 2025-09-29,04:23:05.000,272,11061167,5565,0,1759119784,13182.932007689997,29376.40542327,53374.02753576 2025-09-29,04:23:06.000,272,11061180,4925,0,1759119785,13182.938743999992,24767.508001020004,53374.12535544001 2025-09-29,04:23:07.000,272,11061127,5405,0,1759119786,13182.979161859992,26150.265341820006,53374.216188 2025-09-29,04:23:08.000,272,11061148,5205,0,1759119787,13182.965689240002,28454.724626640003,53374.2860592 2025-09-29,04:23:09.000,272,11061162,5005,0,1759119788,13182.965689240002,30298.452774660007,53374.3559304 2025-09-29,04:23:10.000,272,11061167,5684,0,1759119789,13183.019579719992,24306.87555204,53374.4258016 2025-09-29,04:23:11.000,272,11061145,5485,0,1759119790,13183.033052339997,27072.29154582,53374.6004796 2025-09-29,04:23:12.000,272,11061211,5605,0,1759119791,13183.080206509992,27994.190865480006,53374.635415200006 2025-09-29,04:23:13.000,272,11061202,5165,0,1759119792,13183.086942820002,32142.265512240003,53374.71227352 2025-09-29,04:23:14.000,272,11061147,5485,0,1759119793,13183.100415439993,29837.8485222,53374.82406744001 2025-09-29,04:23:15.000,272,11061199,5405,0,1759119794,13183.113888059997,28916.104283399996,53374.91490000001 2025-09-29,04:23:16.000,272,11061161,5405,0,1759119795,13183.120624369993,31681.590768480004,53375.00573256 2025-09-29,04:23:17.000,272,11061142,4885,0,1759119796,13183.093679129997,30759.804234900002,53375.068616640005 2025-09-29,04:23:18.000,272,11061193,5605,0,1759119797,13183.086942820002,27994.501027200007,53375.18041056001 2025-09-29,04:23:19.000,272,11061172,4965,0,1759119798,13183.073470199997,27072.79203405,53375.32015296 2025-09-29,04:23:20.000,272,11061208,5125,0,1759119799,13183.100415439993,31681.851586289995,53375.39002416 2025-09-29,04:23:21.000,272,11061080,4845,0,1759119800,13183.113888059997,29838.34901043,53375.5088052 2025-09-29,04:23:22.000,272,11061187,5525,0,1759119801,13183.093679129997,23846.792935200006,53375.55072792 2025-09-29,04:23:23.000,272,11061130,4885,0,1759119802,13183.059997579992,30760.31882139,53375.60662488 2025-09-29,04:23:24.000,272,11061134,5005,0,1759119803,13183.073470199997,29838.623926500004,53375.690470320005 2025-09-29,04:23:25.000,272,11061187,5485,0,1759119804,13183.053261269997,31221.47290599,53375.78130288001 2025-09-29,04:23:26.000,272,11061144,5044,0,1759119805,13183.006107100002,29378.01262491,53375.85117408001 2025-09-29,04:23:27.000,272,11061163,5285,0,1759119806,13183.019579719992,33065.29269269999,53375.94899376001 2025-09-29,04:23:28.000,272,11061114,5044,0,1759119807,13183.006107100002,25690.986325799997,53376.04681344001 2025-09-29,04:23:29.000,272,11061165,5325,0,1759119808,13182.979161859992,28917.408372449994,53376.08174904 2025-09-29,04:23:30.000,272,11061138,4965,0,1759119809,13182.965689240002,34909.22526549001,53376.18655584001 2025-09-29,04:23:31.000,272,11061129,5565,0,1759119810,13182.952216619997,24769.573396110005,53376.24943992 2025-09-29,04:23:32.000,272,11061175,5725,0,1759119811,13183.006107100002,27535.081028579996,53376.3472596 2025-09-29,04:23:33.000,272,11061167,5445,0,1759119812,13183.033052339997,26613.364986300003,53376.37520808 2025-09-29,04:23:34.000,272,11061173,5325,0,1759119813,13183.066733890002,30300.75079104,53376.43809216 2025-09-29,04:23:35.000,272,11061172,5044,0,1759119814,13183.086942820002,29379.077043540005,53376.54988608001 2025-09-29,04:23:36.000,272,11061165,5445,0,1759119815,13183.107151750002,29840.09014554,53376.63373152 2025-09-29,04:23:37.000,272,11061135,5245,0,1759119816,13183.134096989997,23387.457526140002,53376.647705760006 2025-09-29,04:23:38.000,272,11061141,5285,0,1759119817,13183.187987470003,26613.86547453,53376.87828072 2025-09-29,04:23:39.000,272,11061159,5485,0,1759119818,13183.235141639998,26613.928916699995,53376.8712936 2025-09-29,04:23:40.000,272,11060992,5125,0,1759119819,13183.289032119988,31223.19994284,53376.90622920001 2025-09-29,04:23:41.000,272,11061134,5005,0,1759119820,13183.309241049988,31223.312728920006,53376.99706176 2025-09-29,04:23:42.000,272,11061217,5405,0,1759119821,13183.383340459994,33067.01972955,53377.19270112001 2025-09-29,04:23:43.000,272,11061153,5325,0,1759119822,13183.410285699989,32145.268441620006,53377.28353368 2025-09-29,04:23:44.000,272,11061182,5044,0,1759119823,13183.430494629989,30301.695374460003,53377.38135336 2025-09-29,04:23:45.000,272,11061190,5125,0,1759119824,13183.53153927999,31684.544353949997,53377.5001344 2025-09-29,04:23:46.000,272,11061146,4885,0,1759119825,13183.57195713999,29841.041778090002,53377.51410864 2025-09-29,04:23:47.000,272,11061193,5405,0,1759119826,13183.6797381,27997.47576006,53377.61891544 2025-09-29,04:23:48.000,272,11061123,5405,0,1759119827,13183.72015596,35372.120485199994,53377.765644959996 2025-09-29,04:23:49.000,272,11061158,4805,0,1759119828,13183.807727989995,24771.251089049998,53377.79359344001 2025-09-29,04:23:50.000,272,11061147,5445,0,1759119829,13183.908772639996,28919.501964060008,53377.8494904 2025-09-29,04:23:51.000,272,11061176,5125,0,1759119830,13183.935717879991,30302.238157469998,53378.00320704 2025-09-29,04:23:52.000,272,11061110,4885,0,1759119831,13184.097389319992,32145.952207230002,53378.0940396 2025-09-29,04:23:53.000,272,11061184,4885,0,1759119832,13184.151279799997,29380.55736084,53378.254743360005 2025-09-29,04:23:54.000,272,11061163,5684,0,1759119833,13184.245588140002,26615.15546532,53378.324614560006 2025-09-29,04:23:55.000,272,11061183,5525,0,1759119834,13184.299478619992,30302.470778760005,53378.46435696001 2025-09-29,04:23:56.000,272,11061167,5365,0,1759119835,13184.387050650002,32146.114337220002,53378.541215280005 2025-09-29,04:23:57.000,272,11061158,4885,0,1759119836,13184.440941129993,27537.090030630003,53378.61108648001 2025-09-29,04:23:58.000,272,11061153,5325,0,1759119837,13184.515040539998,25232.567303639997,53378.67397056 2025-09-29,04:23:59.000,272,11061141,5525,0,1759119838,13184.582403639994,29841.69734718,53378.78576448 2025-09-29,04:24:00.000,272,11061186,4805,0,1759119839,13184.636294119999,28919.953108379996,53378.91851976001 2025-09-29,04:24:01.000,272,11061187,5325,0,1759119840,13184.717129839999,24310.914703529997,53379.06524928001 2025-09-29,04:24:02.000,272,11061164,5044,0,1759119841,13184.79796556,27076.422336000003,53379.142107600004 2025-09-29,04:24:03.000,272,11061146,5125,0,1759119842,13184.85185603999,31224.884684909994,53379.163068960006 2025-09-29,04:24:04.000,272,11061042,5165,0,1759119843,13184.91921914,22928.453426189997,53379.309798480004 2025-09-29,04:24:05.000,272,11061175,5365,0,1759119844,13184.986582239995,27998.547227820003,53379.44954088001 2025-09-29,04:24:06.000,272,11061187,5245,0,1759119845,13185.06068165,35834.28259539,53379.51242496 2025-09-29,04:24:07.000,272,11061152,4925,0,1759119846,13185.10109951,32147.009576729994,53379.65216736 2025-09-29,04:24:08.000,272,11061154,5085,0,1759119847,13185.18193523,25233.370904459996,53379.77793552 2025-09-29,04:24:09.000,272,11061152,5165,0,1759119848,13185.269507259996,28459.807049370007,53379.79889688 2025-09-29,04:24:10.000,272,11061170,4765,0,1759119849,13185.296452499992,32147.235148890002,53379.88972944 2025-09-29,04:24:11.000,272,11061020,5165,0,1759119850,13185.343606670001,32608.184808720005,53380.03645896 2025-09-29,04:24:13.000,272,11061175,5605,0,1759119852,13185.512014419997,32147.291541929997,53380.24607256 2025-09-29,04:24:14.000,272,11061184,4965,0,1759119853,13185.619795379993,30303.718474769994,53380.34389224 2025-09-29,04:24:15.000,272,11061154,5044,0,1759119854,13185.700631099993,28459.983277620006,53380.51158312 2025-09-29,04:24:16.000,272,11061153,5405,0,1759119855,13185.801675749994,30303.732573030007,53380.56748008 2025-09-29,04:24:17.000,272,11061156,4965,0,1759119856,13185.895984089999,27077.324624639994,53380.651325520004 2025-09-29,04:24:18.000,272,11061152,4845,0,1759119857,13185.99029242999,30303.760769550005,53380.81202928001 2025-09-29,04:24:19.000,272,11061156,5205,0,1759119858,13186.084600769995,27999.252140819997,53380.90984896001 2025-09-29,04:24:20.000,272,11061184,4965,0,1759119859,13186.19911804,32147.552359740002,53381.02863000001 2025-09-29,04:24:21.000,272,11061170,5205,0,1759119860,13186.33384423999,28921.04572353,53381.21029512 2025-09-29,04:24:22.000,272,11061158,4925,0,1759119861,13186.428152579996,27999.294435599993,53381.35003752 2025-09-29,04:24:23.000,272,11061169,5805,0,1759119862,13186.603296640002,27538.344775770005,53381.38497312001 2025-09-29,04:24:24.000,272,11061181,5605,0,1759119863,13186.697604979992,31225.737629640003,53381.489779920004 2025-09-29,04:24:25.000,272,11061141,5445,0,1759119864,13186.839067489993,31686.644994689996,53381.62952232001 2025-09-29,04:24:26.000,272,11061185,5325,0,1759119865,13187.020947859994,32608.621854779994,53381.72035488001 2025-09-29,04:24:27.000,272,11061180,4925,0,1759119866,13187.182619299994,27999.442467329995,53381.8321488 2025-09-29,04:24:28.000,272,11061120,4645,0,1759119867,13187.283663949995,27999.512958630003,53381.95791696 2025-09-29,04:24:29.000,272,11061141,5245,0,1759119868,13187.45207169999,28460.434421939994,53382.08368512001 2025-09-29,04:24:30.000,272,11061176,4925,0,1759119869,13187.647424689996,27538.640839230007,53382.20246616001 2025-09-29,04:24:31.000,272,11061187,5485,0,1759119870,13187.795623509992,27538.753625309997,53382.32124720001 2025-09-29,04:24:32.000,272,11061184,4885,0,1759119871,13187.977503879993,31687.124335529996,53382.50989944001 2025-09-29,04:24:33.000,272,11061170,5125,0,1759119872,13188.206538419989,27077.973144600008,53382.6706032 2025-09-29,04:24:34.000,272,11061159,5405,0,1759119873,13188.381682479994,28921.736538269994,53382.76143576 2025-09-29,04:24:35.000,272,11061191,5325,0,1759119874,13188.55682654,31226.477788289994,53382.831306960004 2025-09-29,04:24:36.000,272,11061138,5044,0,1759119875,13188.812806319991,31226.604672629997,53382.97803648 2025-09-29,04:24:37.000,272,11061173,5725,0,1759119876,13188.994686689992,32148.666122280003,53383.14572736 2025-09-29,04:24:38.000,272,11061168,5085,0,1759119877,13189.183303370002,30765.866486700004,53383.32040536 2025-09-29,04:24:39.000,272,11061167,5605,0,1759119878,13189.439283149994,28922.265223020004,53383.48809624 2025-09-29,04:24:40.000,272,11061198,5005,0,1759119879,13189.600954589994,26617.756594289996,53383.62783864 2025-09-29,04:24:41.000,272,11061188,4925,0,1759119880,13189.81651651,30305.304529019995,53383.72565832 2025-09-29,04:24:42.000,272,11061173,5405,0,1759119881,13189.991660569991,28922.575384740005,53383.94924616001 2025-09-29,04:24:43.000,272,11061185,5805,0,1759119882,13190.227431419997,31688.266294589994,53384.06104008 2025-09-29,04:24:44.000,272,11061141,5445,0,1759119883,13190.463202270003,30766.486810140006,53384.25667944 2025-09-29,04:24:45.000,272,11061190,4725,0,1759119884,13190.618137399993,29383.715371080005,53384.42437032 2025-09-29,04:24:46.000,272,11061222,4805,0,1759119885,13190.725918359989,30766.620743609994,53384.61302256 2025-09-29,04:24:47.000,272,11061199,5365,0,1759119886,13190.860644559994,29383.821108029995,53384.724816480004 2025-09-29,04:24:48.000,272,11061186,5005,0,1759119887,13191.02905230999,22930.878326909995,53384.89949448 2025-09-29,04:24:49.000,272,11061188,5005,0,1759119888,13191.13683327,25696.428254159997,53385.081159600006 2025-09-29,04:24:50.000,272,11061212,4805,0,1759119889,13191.271559469991,26618.34167208,53385.19994064001 2025-09-29,04:24:51.000,272,11061164,4965,0,1759119890,13191.379340430001,28462.020476189995,53385.33269592 2025-09-29,04:24:52.000,272,11061134,4925,0,1759119891,13191.514066629992,28922.94898863,53385.47243832 2025-09-29,04:24:53.000,272,11061166,5085,0,1759119892,13191.648792829998,28922.984234279997,53385.69602616001 2025-09-29,04:24:54.000,272,11061195,5525,0,1759119893,13191.736364859993,28922.970136019998,53385.79384584001 2025-09-29,04:24:55.000,272,11061160,4845,0,1759119894,13191.844145819989,27540.17050044,53385.96153672001 2025-09-29,04:24:56.000,272,11061210,4885,0,1759119895,13191.951926779999,28001.056718099993,53386.05236928 2025-09-29,04:24:57.000,272,11061177,5285,0,1759119896,13192.039498809994,26618.292328170006,53386.24800864001 2025-09-29,04:24:58.000,272,11061200,4765,0,1759119897,13192.11359822,28922.93489037,53386.4087124 2025-09-29,04:24:59.000,272,11061181,5325,0,1759119898,13192.221379179995,28461.921788370004,53386.471596480005 2025-09-29,04:25:00.000,272,11061181,5405,0,1759119899,13192.32916013999,29383.799960639997,53386.60435176 2025-09-29,04:25:01.000,272,11061131,5445,0,1759119900,13192.39652324,26618.18659122,53386.66024872001 2025-09-29,04:25:02.000,272,11061167,5365,0,1759119901,13192.47735896,32149.314642240002,53386.81396536 2025-09-29,04:25:03.000,272,11061181,5485,0,1759119902,13192.564930989996,31227.514010400002,53386.95370776 2025-09-29,04:25:04.000,272,11061101,5285,0,1759119903,13192.692920879992,29844.74257134,53387.023578960005 2025-09-29,04:25:05.000,272,11061186,4805,0,1759119904,13192.767020289997,28922.885546460006,53387.15633424 2025-09-29,04:25:06.000,272,11061142,4965,0,1759119905,13192.888273869998,32149.413330059993,53387.33101224001 2025-09-29,04:25:07.000,272,11061150,4925,0,1759119906,13192.962373279988,32149.420379190007,53387.407870560004 2025-09-29,04:25:08.000,272,11061148,5205,0,1759119907,13193.070154239998,30305.656985520007,53387.491716 2025-09-29,04:25:09.000,272,11061174,4885,0,1759119908,13193.171198889999,27540.036566969997,53387.5615872 2025-09-29,04:25:10.000,272,11061198,4925,0,1759119909,13193.28571615999,30766.56435057,53387.75722656001 2025-09-29,04:25:11.000,272,11061205,5165,0,1759119910,13193.3126614,34453.978351829996,53387.82709776 2025-09-29,04:25:12.000,272,11061165,5405,0,1759119911,13193.41370605,27079.086907139994,53387.931904560006 2025-09-29,04:25:13.000,272,11061150,4965,0,1759119912,13193.481069149995,29844.566343090002,53388.078634080004 2025-09-29,04:25:14.000,272,11061153,5245,0,1759119913,13193.521487009995,30766.359925800003,53388.1554924 2025-09-29,04:25:15.000,272,11061165,5485,0,1759119914,13193.60905903999,29383.539142830006,53388.246324960004 2025-09-29,04:25:16.000,272,11061213,5525,0,1759119915,13193.649476899991,27078.769696289994,53388.414015840004 2025-09-29,04:25:17.000,272,11061176,4845,0,1759119916,13193.69663107,30305.205841200004,53388.483887040005 2025-09-29,04:25:18.000,272,11061179,5285,0,1759119917,13193.737048930001,32148.807104880005,53388.57471960001 2025-09-29,04:25:19.000,272,11061141,5485,0,1759119918,13193.750521549991,28000.401149009995,53388.651577920005 2025-09-29,04:25:20.000,272,11061206,5005,0,1759119919,13193.784203099996,30765.90173235,53388.66555216 2025-09-29,04:25:21.000,272,11061135,5445,0,1759119920,13193.784203099996,28461.14638407,53388.79132032001 2025-09-29,04:25:22.000,272,11061183,5445,0,1759119921,13193.858302510002,33531.282480480004,53388.882152879996 2025-09-29,04:25:23.000,272,11061152,5005,0,1759119922,13193.885247749997,31687.483841160007,53388.938049840006 2025-09-29,04:25:24.000,272,11061216,4845,0,1759119923,13193.891984059992,23390.728322459996,53389.049843759996 2025-09-29,04:25:25.000,272,11061178,4885,0,1759119924,13193.885247749997,31687.286465519996,53389.084779360004 2025-09-29,04:25:26.000,272,11061134,4925,0,1759119925,13193.925665609997,29382.552264629994,53389.11971496 2025-09-29,04:25:27.000,272,11061167,5565,0,1759119926,13193.905456679997,31687.06089336,53389.24548312001 2025-09-29,04:25:28.000,272,11061131,5245,0,1759119927,13193.912192989992,30765.12632805,53389.238496 2025-09-29,04:25:29.000,272,11061234,5085,0,1759119928,13193.905456679997,31686.863517720005,53389.33631568 2025-09-29,04:25:30.000,272,11061170,4965,0,1759119929,13193.925665609997,31225.808120939997,53389.3782384 2025-09-29,04:25:31.000,272,11061165,5525,0,1759119930,13193.905456679997,24311.824041300002,53389.39221264001 2025-09-29,04:25:32.000,272,11061232,5165,0,1759119931,13193.871775129992,26616.311522639997,53389.41317400001 2025-09-29,04:25:33.000,272,11061196,5005,0,1759119932,13193.898720370002,27077.10610161,53389.50400656 2025-09-29,04:25:34.000,272,11061158,4725,0,1759119933,13193.858302510002,24772.400097239995,53389.490032320005 2025-09-29,04:25:35.000,272,11061184,4885,0,1759119934,13193.844829889997,33990.639036930006,53389.53195504001 2025-09-29,04:25:36.000,272,11061225,5245,0,1759119935,13193.851566199992,32146.847446739994,53389.52496792 2025-09-29,04:25:37.000,272,11061215,5445,0,1759119936,13193.817884650001,29381.163586020004,53389.62977472001 2025-09-29,04:25:38.000,272,11061165,5405,0,1759119937,13193.831357269992,27537.400192350004,53389.61580048 2025-09-29,04:25:39.000,272,11061155,5405,0,1759119938,13193.763994169996,27998.222967840004,53389.67169744 2025-09-29,04:25:40.000,272,11061201,5365,0,1759119939,13193.757257860001,30302.647007010004,53389.79047848 2025-09-29,04:25:41.000,272,11061199,5605,0,1759119940,13193.710103689991,25693.34073522,53389.74855576001 2025-09-29,04:25:42.000,272,11061205,5405,0,1759119941,13193.622531659996,25693.19975262,53389.81143984 2025-09-29,04:25:43.000,272,11061150,5285,0,1759119942,13193.56864117999,28458.495911189995,53389.776504240006 2025-09-29,04:25:44.000,272,11061171,5445,0,1759119943,13193.5147507,33067.477923,53389.776504240006 2025-09-29,04:25:45.000,272,11061160,4845,0,1759119944,13193.42717866999,27536.434461540004,53389.825414080005 2025-09-29,04:25:46.000,272,11061053,5445,0,1759119945,13193.38676080999,31223.587644989995,53389.86034968 2025-09-29,04:25:47.000,272,11061208,5285,0,1759119946,13193.39349712,33527.9270946,53389.8324012 2025-09-29,04:25:48.000,272,11061192,4845,0,1759119947,13193.30592508999,27996.932977050004,53389.825414080005 2025-09-29,04:25:49.000,272,11061187,5485,0,1759119948,13193.22508936999,28457.692310369996,53389.83938832 2025-09-29,04:25:50.000,272,11061216,5205,0,1759119949,13193.144253649989,28457.544278639994,53389.84637544001 2025-09-29,04:25:51.000,272,11061194,5165,0,1759119950,13193.036472689993,23848.350792929996,53389.776504240006 2025-09-29,04:25:52.000,272,11061195,5525,0,1759119951,13192.989318519998,27074.589562199995,53389.81143984 2025-09-29,04:25:53.000,272,11061206,4965,0,1759119952,13192.908482799998,28918.063941540007,53389.76253 2025-09-29,04:25:54.000,272,11061155,5245,0,1759119953,13192.814174459993,29839.744738170004,53389.755542880004 2025-09-29,04:25:55.000,272,11061147,5365,0,1759119954,13192.713129809992,26613.287445869995,53389.79047848 2025-09-29,04:25:56.000,272,11061130,4965,0,1759119955,13192.625557779997,27535.017586410002,53389.776504240006 2025-09-29,04:25:57.000,272,11061162,4765,0,1759119956,13192.544722059996,30761.164716989995,53389.74156864 2025-09-29,04:25:58.000,272,11061178,5285,0,1759119957,13192.45715003,26152.08401736,53389.65073608001 2025-09-29,04:25:59.000,272,11061184,5005,0,1759119958,13192.322423829995,25691.056817100005,53389.66471032 2025-09-29,04:26:00.000,272,11061155,5565,0,1759119959,13192.25506073,32604.434671559997,53389.6227876 2025-09-29,04:26:01.000,272,11061197,5405,0,1759119960,13192.18769762999,28456.162649160004,53389.67169744 2025-09-29,04:26:02.000,272,11061119,5365,0,1759119961,13192.11359822,25690.704360599993,53389.62977472001 2025-09-29,04:26:03.000,272,11061178,5085,0,1759119962,13192.00581725999,29377.815249270003,53389.55990352001 2025-09-29,04:26:04.000,272,11061152,4765,0,1759119963,13191.945190469989,29377.737708839995,53389.50400656 2025-09-29,04:26:05.000,272,11061216,5125,0,1759119964,13191.891299989999,31221.261432090003,53389.51099368001 2025-09-29,04:26:06.000,272,11061177,5645,0,1759119965,13191.790255339998,32143.005670889994,53389.52496792 2025-09-29,04:26:07.000,272,11061191,5365,0,1759119966,13191.716155929993,28455.73265223,53389.5179808 2025-09-29,04:26:08.000,272,11061210,4805,0,1759119967,13191.648792829998,27994.790041529996,53389.441122480006 2025-09-29,04:26:09.000,272,11061168,5125,0,1759119968,13191.574693419992,31221.049958190008,53389.40618688 2025-09-29,04:26:10.000,272,11061183,5405,0,1759119969,13191.594902349992,28455.598718759997,53389.41317400001 2025-09-29,04:26:11.000,272,11061149,5645,0,1759119970,13191.534275559992,31681.837488029996,53389.40618688 2025-09-29,04:26:12.000,272,11061147,5565,0,1759119971,13191.453439839992,24307.460629830006,53389.35727704 2025-09-29,04:26:13.000,272,11061152,4925,0,1759119972,13191.446703529997,27994.59971502,53389.322341440005 2025-09-29,04:26:14.000,272,11061139,5325,0,1759119973,13191.426494599997,29377.321810170004,53389.3083672 2025-09-29,04:26:15.000,272,11061180,5085,0,1759119974,13191.345658879996,32603.58172683,53389.36426416001 2025-09-29,04:26:16.000,272,11061172,5085,0,1759119975,13191.278295780001,30760.00865967,53389.25945736 2025-09-29,04:26:17.000,272,11061217,5485,0,1759119976,13191.25808685,27072.834328829995,53389.26644448001 2025-09-29,04:26:18.000,272,11061222,5044,0,1759119977,13191.231141609991,26611.919914650003,53389.25945736 2025-09-29,04:26:19.000,272,11061168,5085,0,1759119978,13191.1570422,30760.029807059997,53389.217534639996 2025-09-29,04:26:20.000,272,11061185,5605,0,1759119979,13191.13009695999,32142.737803950004,53389.17561192001 2025-09-29,04:26:21.000,272,11061187,5245,0,1759119980,13191.082942789995,31220.916024720005,53389.18259904 2025-09-29,04:26:22.000,272,11061197,5325,0,1759119981,13191.03578862,25229.275359930005,53389.217534639996 2025-09-29,04:26:23.000,272,11061238,5365,0,1759119982,13190.981898139995,29377.434596249994,53389.1686248 2025-09-29,04:26:24.000,272,11061195,5405,0,1759119983,13190.941480279995,27994.74774675,53389.154650560005 2025-09-29,04:26:25.000,272,11061169,5565,0,1759119984,13190.94821658999,28455.669210060005,53389.17561192001 2025-09-29,04:26:26.000,272,11061245,5525,0,1759119985,13190.901062419995,30760.206035309995,53389.18259904 2025-09-29,04:26:27.000,272,11061230,5085,0,1759119986,13190.860644559994,28916.724606839998,53389.238496 2025-09-29,04:26:28.000,272,11061208,4765,0,1759119987,13190.83369932,28916.752803359996,53389.23150888 2025-09-29,04:26:29.000,272,11061198,5165,0,1759119988,13190.773072529999,30299.460800250003,53389.18958616 2025-09-29,04:26:30.000,272,11061190,5125,0,1759119989,13190.752863599999,27995.04381021,53389.26644448001 2025-09-29,04:26:31.000,272,11061239,5605,0,1759119990,13190.651818949998,29838.623926500004,53389.11971496 2025-09-29,04:26:32.000,272,11061158,4845,0,1759119991,13190.584455849988,28916.823294660004,53389.154650560005 2025-09-29,04:26:33.000,272,11061162,5165,0,1759119992,13190.523829059988,29838.68031954,53389.105740720006 2025-09-29,04:26:34.000,272,11061199,5445,0,1759119993,13190.496883819993,31682.26748496,53389.09875360001 2025-09-29,04:26:35.000,272,11061195,5365,0,1759119994,13190.483411200003,30760.46685312,53389.14067632 2025-09-29,04:26:36.000,272,11061183,5285,0,1759119995,13190.449729649998,25690.61272191,53389.11272784 2025-09-29,04:26:37.000,272,11061168,4965,0,1759119996,13190.402575480002,24307.932921540007,53389.07080512 2025-09-29,04:26:38.000,272,11061193,5605,0,1759119997,13190.348684999997,32143.195997400006,53389.07779224001 2025-09-29,04:26:39.000,272,11061217,5245,0,1759119998,13190.368893929997,28456.099206989995,53389.035869520005 2025-09-29,04:26:40.000,272,11061202,5044,0,1759119999,13190.362157620002,26151.654020429996,53389.049843759996 2025-09-29,04:26:41.000,272,11061209,5445,0,1759120000,13190.315003449992,23847.145391700004,53389.09875360001 2025-09-29,04:26:42.000,272,11061192,4965,0,1759120001,13190.254376659992,29377.935084480006,53389.09875360001 2025-09-29,04:26:43.000,272,11061175,5485,0,1759120002,13190.294794519992,29377.935084480006,53389.04285664 2025-09-29,04:26:44.000,272,11061231,5325,0,1759120003,13190.254376659992,27995.198891070002,53389.02888240001 2025-09-29,04:26:45.000,272,11061197,5325,0,1759120004,13190.261112970002,26151.639922169998,53389.09875360001 2025-09-29,04:26:46.000,272,11061163,5405,0,1759120005,13190.261112970002,27995.262333239996,53389.00093392 2025-09-29,04:26:47.000,272,11061157,5205,0,1759120006,13190.180277250001,32143.351078260006,53388.95202408 2025-09-29,04:26:48.000,272,11061168,5285,0,1759120007,13190.213958799992,32143.301734349996,53389.02888240001 2025-09-29,04:26:49.000,272,11061153,5445,0,1759120008,13190.247640349997,34447.803313950004,53388.917088480004 2025-09-29,04:26:50.000,272,11061157,5445,0,1759120009,13190.227431419997,31221.46585686,53388.97298544 2025-09-29,04:26:51.000,272,11061095,5405,0,1759120010,13190.247640349997,32143.24534131,53389.00093392 2025-09-29,04:26:52.000,272,11061025,5285,0,1759120011,13190.254376659992,37674.04208322,53389.00093392 2025-09-29,04:26:53.000,272,11061176,5085,0,1759120012,13190.261112970002,30299.679323279997,53389.00792104001 2025-09-29,04:26:54.000,272,11061204,5165,0,1759120013,13190.234167729992,33065.07416967,53388.986959680005 2025-09-29,04:26:55.000,272,11061157,5525,0,1759120014,13190.281321900002,29377.906887959994,53388.93106272001 2025-09-29,04:26:56.000,272,11061230,4925,0,1759120015,13190.348684999997,33525.96038733001,53388.96599832 2025-09-29,04:26:57.000,272,11061177,5125,0,1759120016,13190.321739760002,25229.81814294,53389.00093392 2025-09-29,04:26:58.000,272,11061178,4925,0,1759120017,13190.382366550002,27995.23413672,53389.01490816 2025-09-29,04:26:59.000,272,11061220,5044,0,1759120018,13190.463202270003,27073.41235749,53389.035869520005 2025-09-29,04:27:00.000,272,11061177,5325,0,1759120019,13190.469938579998,33986.8254576,53389.01490816 2025-09-29,04:27:01.000,272,11061188,4605,0,1759120020,13190.523829059988,27995.135448900008,53389.063818 2025-09-29,04:27:02.000,272,11061133,5325,0,1759120021,13190.510356439998,33065.03892402,53389.063818 2025-09-29,04:27:03.000,272,11061183,5485,0,1759120022,13190.591192159998,28916.893785959997,53389.02189528 2025-09-29,04:27:04.000,272,11061196,4845,0,1759120023,13190.591192159998,25690.563378000006,53389.07080512 2025-09-29,04:27:05.000,272,11061206,5125,0,1759120024,13190.645082639989,28455.930027869996,53389.07779224001 2025-09-29,04:27:06.000,272,11061178,4965,0,1759120025,13190.698973119994,27534.157592550007,53389.084779360004 2025-09-29,04:27:07.000,272,11061154,5005,0,1759120026,13190.773072529999,29838.602779110006,53389.063818 2025-09-29,04:27:08.000,272,11061135,5684,0,1759120027,13190.87411718,34447.54249614,53389.084779360004 2025-09-29,04:27:09.000,272,11061145,5485,0,1759120028,13190.87411718,33064.834499250006,53389.11272784 2025-09-29,04:27:10.000,272,11061120,4965,0,1759120029,13190.92800765999,33525.664323870005,53389.09176648 2025-09-29,04:27:11.000,272,11061122,4845,0,1759120030,13190.93474397,33064.72171317,53389.07779224001 2025-09-29,04:27:12.000,272,11061102,5005,0,1759120031,13191.002107069995,29838.412452599994,53389.105740720006 2025-09-29,04:27:13.000,272,11061101,5445,0,1759120032,13191.07620648,31682.006667149995,53389.14067632 2025-09-29,04:27:14.000,272,11061103,5445,0,1759120033,13191.11662434,32603.74385682,53389.1686248 2025-09-29,04:27:15.000,272,11061108,5205,0,1759120034,13191.15030588999,27533.946118649998,53389.203560400005 2025-09-29,04:27:16.000,272,11061102,4845,0,1759120035,13191.1570422,30760.058003579994,53389.16163768 2025-09-29,04:27:17.000,272,11061124,5085,0,1759120036,13191.19072374999,32142.829442639995,53389.203560400005 2025-09-29,04:27:18.000,272,11061122,4965,0,1759120037,13191.251350539991,27072.869574480006,53389.1686248 2025-09-29,04:27:19.000,272,11061139,5605,0,1759120038,13191.285032089996,30299.108343750006,53389.203560400005 2025-09-29,04:27:20.000,272,11060960,4925,0,1759120039,13191.291768399991,28455.528227460003,53389.18958616 2025-09-29,04:27:21.000,272,11061098,4965,0,1759120040,13191.325449949996,27994.56446937,53389.322341440005 2025-09-29,04:27:22.000,272,11061111,5565,0,1759120041,13191.406285669997,30298.946213760006,53389.28740584 2025-09-29,04:27:23.000,272,11061149,5565,0,1759120042,13191.413021979992,27994.479879809995,53389.322341440005 2025-09-29,04:27:24.000,272,11061071,5605,0,1759120043,13191.439967220002,32142.582723090003,53389.31535432001 2025-09-29,04:27:25.000,272,11061104,5044,0,1759120044,13191.453439839992,27994.381191990004,53389.36426416001 2025-09-29,04:27:26.000,272,11061103,5325,0,1759120045,13191.453439839992,24307.18571376,53389.34330280001 2025-09-29,04:27:27.000,272,11061063,5485,0,1759120046,13191.507330319997,27533.410384770003,53389.31535432001 2025-09-29,04:27:28.000,272,11061101,5485,0,1759120047,13191.473648769992,29837.834423940003,53389.31535432001 2025-09-29,04:27:29.000,272,11061121,5325,0,1759120048,13191.439967220002,30298.67129769,53389.32932856 2025-09-29,04:27:30.000,272,11061091,5565,0,1759120049,13191.466912459997,28915.998546450006,53389.322341440005 2025-09-29,04:27:31.000,272,11061149,5445,0,1759120050,13191.439967220002,25689.67518762,53389.33631568 2025-09-29,04:27:32.000,272,11061078,4765,0,1759120051,13191.446703529997,30759.437680140007,53389.33631568 2025-09-29,04:27:33.000,272,11061203,5565,0,1759120052,13191.433230909992,27533.10727218,53389.30138008 2025-09-29,04:27:34.000,272,11061146,4965,0,1759120053,13191.406285669997,31220.211111719997,53389.322341440005 2025-09-29,04:27:35.000,272,11061151,5285,0,1759120054,13191.433230909992,32602.693536449995,53389.28740584 2025-09-29,04:27:36.000,272,11061149,5285,0,1759120055,13191.453439839992,27532.832356109997,53389.23150888 2025-09-29,04:27:37.000,272,11061155,5445,0,1759120056,13191.433230909992,36750.570807569995,53389.30138008 2025-09-29,04:27:38.000,272,11061099,5485,0,1759120057,13191.413021979992,31680.610939410006,53389.1686248 2025-09-29,04:27:39.000,272,11061153,5165,0,1759120058,13191.359131500001,28915.180847370008,53389.21054752 2025-09-29,04:27:40.000,272,11061176,4645,0,1759120059,13191.332186259991,27993.31677336,53389.17561192001 2025-09-29,04:27:41.000,272,11061170,4885,0,1759120060,13191.298504710001,32141.215191869996,53389.203560400005 2025-09-29,04:27:42.000,272,11061159,5365,0,1759120061,13191.271559469991,27532.212032669995,53389.084779360004 2025-09-29,04:27:43.000,272,11061169,5525,0,1759120062,13191.25808685,30297.458847329995,53389.09176648 2025-09-29,04:27:44.000,272,11061132,5125,0,1759120063,13191.224405299996,32140.8697845,53389.063818 2025-09-29,04:27:45.000,272,11061164,5005,0,1759120064,13191.19072374999,28453.64610975,53389.09176648 2025-09-29,04:27:46.000,272,11061135,5485,0,1759120065,13191.143569579996,24305.649003419996,53389.04285664 2025-09-29,04:27:47.000,272,11061180,4885,0,1759120066,13191.08967909999,32140.503229740003,53389.00792104001 2025-09-29,04:27:48.000,272,11061125,5445,0,1759120067,13191.04926123999,29835.867716670007,53388.93106272001 2025-09-29,04:27:49.000,272,11061175,5325,0,1759120068,13191.00884337999,24766.09112589,53388.868178640005 2025-09-29,04:27:50.000,272,11061161,5445,0,1759120069,13191.02905230999,30296.61295173,53388.868178640005 2025-09-29,04:27:51.000,272,11061178,4805,0,1759120070,13190.94821658999,28452.976442400002,53388.819268800005 2025-09-29,04:27:52.000,272,11061217,5645,0,1759120071,13190.93474397,30296.408526960004,53388.79830744 2025-09-29,04:27:53.000,272,11061155,5405,0,1759120072,13190.86738086999,31678.890951690002,53388.79132032001 2025-09-29,04:27:54.000,272,11061154,4925,0,1759120073,13190.860644559994,30756.93523899,53388.770358960006 2025-09-29,04:27:55.000,272,11061159,5325,0,1759120074,13190.76633621999,27530.71056798,53388.73542336 2025-09-29,04:27:56.000,272,11061178,4925,0,1759120075,13190.719182049994,28452.37726635,53388.70747488 2025-09-29,04:27:57.000,272,11061182,5245,0,1759120076,13190.665291569989,26147.889785010004,53388.602668080006 2025-09-29,04:27:58.000,272,11061158,4925,0,1759120077,13190.651818949998,27991.321869570005,53388.539784 2025-09-29,04:27:59.000,272,11061182,5285,0,1759120078,13190.624873709989,33060.87288819,53388.51882264 2025-09-29,04:28:00.000,272,11061190,4925,0,1759120079,13190.631610019998,28452.003662460003,53388.47689992001 2025-09-29,04:28:01.000,272,11061191,5525,0,1759120080,13190.604664779989,32599.76109837,53388.46292568 2025-09-29,04:28:02.000,272,11061192,4845,0,1759120081,13190.544037989988,28451.785139429994,53388.30920904001 2025-09-29,04:28:03.000,272,11061118,4965,0,1759120082,13190.483411200003,25686.425538690004,53388.267286320006 2025-09-29,04:28:04.000,272,11061132,4765,0,1759120083,13190.476674889993,30295.125585300004,53388.267286320006 2025-09-29,04:28:05.000,272,11061207,5405,0,1759120084,13190.463202270003,26608.078138800003,53388.197415120005 2025-09-29,04:28:06.000,272,11061038,4925,0,1759120085,13190.449729649998,28912.297753200008,53388.18344088 2025-09-29,04:28:07.000,272,11061164,5005,0,1759120086,13190.429520719998,30755.722788629995,53388.1554924 2025-09-29,04:28:08.000,272,11061155,5445,0,1759120087,13190.375630239992,34903.480224540006,53388.07164696001 2025-09-29,04:28:09.000,272,11061159,5525,0,1759120088,13190.355421309992,28451.22120903,53388.099595440006 2025-09-29,04:28:10.000,272,11061189,5405,0,1759120089,13190.294794519992,33981.644347049994,53387.980814400005 2025-09-29,04:28:11.000,272,11061138,4965,0,1759120090,13190.274585589992,27068.520261269994,53387.95286592001 2025-09-29,04:28:12.000,272,11061188,5044,0,1759120091,13190.160068320001,30755.377381259997,53387.93889168 2025-09-29,04:28:13.000,272,11061145,5405,0,1759120092,13190.106177839996,29833.576749419997,53387.862033360005 2025-09-29,04:28:14.000,272,11061205,5525,0,1759120093,13190.011869499991,30294.406574039996,53387.862033360005 2025-09-29,04:28:15.000,272,11061181,5365,0,1759120094,13189.91756116,30755.320988220003,53387.88998184 2025-09-29,04:28:16.000,272,11061144,5245,0,1759120095,13189.863670679995,35363.96464178999,53387.83408488001 2025-09-29,04:28:17.000,272,11061189,5605,0,1759120096,13189.742417099995,27068.174853899996,53387.79914928 2025-09-29,04:28:18.000,272,11061166,5285,0,1759120097,13189.675054,29372.479057860008,53387.79216216 2025-09-29,04:28:19.000,272,11061225,5245,0,1759120098,13189.540327799994,28911.649233239994,53387.75023944 2025-09-29,04:28:20.000,272,11061132,5205,0,1759120099,13189.432546839998,28450.74186819,53387.65940688 2025-09-29,04:28:21.000,272,11061181,5285,0,1759120100,13189.405601599989,27989.7781101,53387.68036824 2025-09-29,04:28:22.000,272,11061179,5285,0,1759120101,13189.304556949988,27528.898941570005,53387.53363872 2025-09-29,04:28:23.000,272,11061165,5725,0,1759120102,13189.216984919993,30294.05411754,53387.51267736 2025-09-29,04:28:24.000,272,11061152,5205,0,1759120103,13189.142885510002,32598.372419759995,53387.477741760005 2025-09-29,04:28:25.000,272,11061176,4845,0,1759120104,13189.048577169997,28450.516296030008,53387.42184480001 2025-09-29,04:28:26.000,272,11061174,5005,0,1759120105,13188.994686689992,28450.474001249997,53387.44979328001 2025-09-29,04:28:27.000,272,11061203,5445,0,1759120106,13188.880169420001,31676.52244401,53387.37992208001 2025-09-29,04:28:28.000,272,11061174,4965,0,1759120107,13188.826278939996,27067.787151750003,53387.40088344001 2025-09-29,04:28:29.000,272,11061201,5445,0,1759120108,13188.75891584,29833.005769890005,53387.27511528 2025-09-29,04:28:30.000,272,11061155,5605,0,1759120109,13188.71176166999,33980.713861890006,53387.32402512 2025-09-29,04:28:31.000,272,11061138,4965,0,1759120110,13188.644398569995,31676.36031402,53387.15633424 2025-09-29,04:28:32.000,272,11061178,5245,0,1759120111,13188.603980709995,29832.864787290004,53387.14934712 2025-09-29,04:28:33.000,272,11061164,5044,0,1759120112,13188.46925450999,29371.978569629995,53387.14934712 2025-09-29,04:28:34.000,272,11061156,4765,0,1759120113,13188.43557296,28911.09235197,53387.1074244 2025-09-29,04:28:35.000,272,11061115,5445,0,1759120114,13188.334528309999,25685.079154859995,53387.00960472 2025-09-29,04:28:36.000,272,11061146,5005,0,1759120115,13188.354737239999,26606.752902360007,53387.05851456 2025-09-29,04:28:37.000,272,11061173,5245,0,1759120116,13188.300846759994,26606.724705839995,53387.05152744 2025-09-29,04:28:38.000,272,11061146,5044,0,1759120117,13188.267165209989,25224.094249379996,53386.904797920004 2025-09-29,04:28:39.000,272,11061194,5005,0,1759120118,13188.213274729998,28911.043008060005,53386.96768200001 2025-09-29,04:28:40.000,272,11061127,5605,0,1759120119,13188.172856869998,30754.55263305,53386.925759280006 2025-09-29,04:28:41.000,272,11061149,5245,0,1759120120,13188.152647939998,31676.226380549997,53386.82095248 2025-09-29,04:28:42.000,272,11061172,5085,0,1759120121,13188.112230079998,27067.63912002,53386.77204264 2025-09-29,04:28:43.000,272,11061126,4965,0,1759120122,13188.085284839988,26145.85963557,53386.737107040004 2025-09-29,04:28:44.000,272,11061197,5565,0,1759120123,13188.038130669993,29371.999717020008,53386.793004 2025-09-29,04:28:45.000,272,11061162,4685,0,1759120124,13188.017921739993,27528.553534200008,53386.76505552 2025-09-29,04:28:46.000,272,11061164,4925,0,1759120125,13187.990976499997,30754.55968218,53386.7231328 2025-09-29,04:28:47.000,272,11061156,4965,0,1759120126,13187.937086019992,28450.26957648,53386.69518432 2025-09-29,04:28:48.000,272,11061189,5285,0,1759120127,13187.883195540002,29372.09135571,53386.63230024001 2025-09-29,04:28:49.000,272,11061133,5565,0,1759120128,13187.856250299992,33980.79845145,53386.74409416 2025-09-29,04:28:50.000,272,11061195,5165,0,1759120129,13187.815832439992,33059.10355656,53386.67422296 2025-09-29,04:28:51.000,272,11061119,5365,0,1759120130,13187.775414579992,33980.96763057,53386.68121008001 2025-09-29,04:28:52.000,272,11061129,5285,0,1759120131,13187.775414579992,27989.721717060005,53386.70915856001 2025-09-29,04:28:53.000,272,11061121,5525,0,1759120132,13187.748469339997,29833.308882480007,53386.7231328 2025-09-29,04:28:54.000,272,11061140,5125,0,1759120133,13187.714787789992,30755.109514320007,53386.688197200005 2025-09-29,04:28:55.000,272,11061162,5125,0,1759120134,13187.687842549996,29372.641187850008,53386.70915856001 2025-09-29,04:28:56.000,272,11061161,5485,0,1759120135,13187.647424689996,30755.306889960004,53386.78601688 2025-09-29,04:28:57.000,272,11061166,4885,0,1759120136,13187.667633619996,33520.666490699994,53386.688197200005 2025-09-29,04:28:58.000,272,11061180,5125,0,1759120137,13187.647424689996,29372.87380914,53386.73011992001 2025-09-29,04:28:59.000,272,11061150,5005,0,1759120138,13187.640688380001,27529.43467545,53386.71614568 2025-09-29,04:29:00.000,272,11061186,5085,0,1759120139,13187.647424689996,28912.20611451,53386.737107040004 2025-09-29,04:29:01.000,272,11061185,5525,0,1759120140,13187.654160999991,31216.64425194,53386.77204264 2025-09-29,04:29:02.000,272,11061211,5405,0,1759120141,13187.687842549996,28912.311851460006,53386.76505552 2025-09-29,04:29:03.000,272,11061168,4805,0,1759120142,13187.714787789992,28451.57366553,53386.82095248 2025-09-29,04:29:04.000,272,11061218,5005,0,1759120143,13187.708051479996,31677.78423828,53386.78601688 2025-09-29,04:29:05.000,272,11061147,5485,0,1759120144,13187.728260409996,29373.5223291,53386.84890096001 2025-09-29,04:29:06.000,272,11061138,4965,0,1759120145,13187.748469339997,28912.69955361,53386.87684944001 2025-09-29,04:29:07.000,272,11061197,5365,0,1759120146,13187.728260409996,29834.563627619995,53386.91178504 2025-09-29,04:29:08.000,272,11061180,4925,0,1759120147,13187.788887199997,32139.09340374,53386.9327464 2025-09-29,04:29:09.000,272,11061198,4805,0,1759120148,13187.795623509992,24765.188837249996,53386.95370776 2025-09-29,04:29:10.000,272,11061178,5005,0,1759120149,13187.788887199997,28913.207090969998,53386.89781080001 2025-09-29,04:29:11.000,272,11061142,4965,0,1759120150,13187.795623509992,28913.34807357,53386.96768200001 2025-09-29,04:29:12.000,272,11061178,5005,0,1759120151,13187.755205649992,29835.176901929997,53386.98165624 2025-09-29,04:29:13.000,272,11061173,5405,0,1759120152,13187.815832439992,28913.524301819998,53387.023578960005 2025-09-29,04:29:14.000,272,11061170,5285,0,1759120153,13187.822568750002,32139.805365869994,53387.08646304001 2025-09-29,04:29:15.000,272,11061150,5044,0,1759120154,13187.849513989997,26148.467813669995,53387.11441152001 2025-09-29,04:29:16.000,272,11061216,5125,0,1759120155,13187.842777680002,28913.876758319995,53387.11441152001 2025-09-29,04:29:17.000,272,11061186,5125,0,1759120156,13187.883195540002,28453.096277610006,53387.142360000005 2025-09-29,04:29:18.000,272,11061164,5285,0,1759120157,13187.883195540002,30296.690492160007,53387.191269840005 2025-09-29,04:29:19.000,272,11061138,5085,0,1759120158,13187.930349709997,27531.50007054,53387.16332136001 2025-09-29,04:29:20.000,272,11061160,5125,0,1759120159,13187.977503879993,30296.894916930003,53387.2471668 2025-09-29,04:29:21.000,272,11061182,4925,0,1759120160,13188.004449120002,25688.124379019995,53387.29607664 2025-09-29,04:29:22.000,272,11061152,4885,0,1759120161,13188.044866980003,28914.440688720002,53387.27511528 2025-09-29,04:29:23.000,272,11061158,5085,0,1759120162,13188.085284839988,31679.87078076,53387.33101224001 2025-09-29,04:29:24.000,272,11061150,4965,0,1759120163,13188.058339599993,35367.038062470005,53387.317038 2025-09-29,04:29:25.000,272,11061166,4885,0,1759120164,13188.085284839988,29836.480990979995,53387.42184480001 2025-09-29,04:29:26.000,272,11061153,5645,0,1759120165,13188.065075910003,29836.502138369993,53387.407870560004 2025-09-29,04:29:27.000,272,11061139,5405,0,1759120166,13188.132439009998,34445.4418554,53387.48472888 2025-09-29,04:29:28.000,272,11061155,5325,0,1759120167,13188.139175319993,30297.522289500004,53387.526651600005 2025-09-29,04:29:29.000,272,11061126,5125,0,1759120168,13188.112230079998,27993.041857289994,53387.58953568001 2025-09-29,04:29:30.000,272,11060998,4845,0,1759120169,13188.145911629988,26610.453695610006,53387.5615872 2025-09-29,04:29:31.000,272,11061170,4925,0,1759120170,13188.118966389993,26149.574527079996,53387.58254856 2025-09-29,04:29:32.000,272,11061145,5565,0,1759120171,13188.152647939998,29375.841492870008,53387.56857432001 2025-09-29,04:29:33.000,272,11061142,5245,0,1759120172,13188.152647939998,27532.31776962,53387.65940688 2025-09-29,04:29:34.000,272,11061136,5125,0,1759120173,13188.125702699988,31219.51324785,53387.596522800006 2025-09-29,04:29:35.000,272,11061162,5005,0,1759120174,13188.206538419989,27993.408412050005,53387.68036824 2025-09-29,04:29:36.000,272,11061158,5044,0,1759120175,13188.246956279989,28454.336924489995,53387.694342480005 2025-09-29,04:29:37.000,272,11061185,5525,0,1759120176,13188.260428899994,24767.289477989994,53387.68735536001 2025-09-29,04:29:38.000,272,11061171,5405,0,1759120177,13188.34800092999,35367.820515900006,53387.83408488001 2025-09-29,04:29:39.000,272,11061153,5325,0,1759120178,13188.334528309999,30298.184907720002,53387.85504624001 2025-09-29,04:29:40.000,272,11061130,4965,0,1759120179,13188.381682479994,29837.319837450006,53387.88998184 2025-09-29,04:29:41.000,272,11061205,5525,0,1759120180,13188.422100339994,33063.64319628,53387.95985304 2025-09-29,04:29:42.000,272,11061194,4965,0,1759120181,13188.422100339994,29837.481967440006,53387.95286592001 2025-09-29,04:29:43.000,272,11061184,5085,0,1759120182,13188.502936059995,31220.260455630007,53387.96684016 2025-09-29,04:29:44.000,272,11061149,5365,0,1759120183,13188.523144989995,33524.76908436,53387.9458788 2025-09-29,04:29:45.000,272,11061159,5725,0,1759120184,13188.55682654,28455.041837490004,53388.00876288 2025-09-29,04:29:46.000,272,11061251,5285,0,1759120185,13188.61071701999,27994.226111130003,53388.05068560001 2025-09-29,04:29:47.000,272,11061166,5005,0,1759120186,13188.65113487999,23846.292446969994,53388.11356968 2025-09-29,04:29:48.000,272,11061167,5285,0,1759120187,13188.684816429995,27072.707444490006,53388.11356968 2025-09-29,04:29:49.000,272,11061181,5405,0,1759120188,13188.725234289996,31220.845533419997,53388.20440224 2025-09-29,04:29:50.000,272,11061184,4685,0,1759120189,13188.725234289996,31221.007663409997,53388.23933784001 2025-09-29,04:29:51.000,272,11061183,5525,0,1759120190,13188.71849798,29838.370157819998,53388.246324960004 2025-09-29,04:29:52.000,272,11061167,5565,0,1759120191,13188.77238845999,29838.51114042,53388.27427344 2025-09-29,04:29:53.000,272,11061175,5565,0,1759120192,13188.77912477,32603.997625500007,53388.316196160005 2025-09-29,04:29:54.000,272,11061147,5485,0,1759120193,13188.833015249991,29838.645073890002,53388.365106000005 2025-09-29,04:29:55.000,272,11061166,5125,0,1759120194,13188.826278939996,24768.861433979997,53388.483887040005 2025-09-29,04:29:56.000,272,11061168,5125,0,1759120195,13188.866696799996,30760.61488485,53388.4699128 2025-09-29,04:29:57.000,272,11061180,5044,0,1759120196,13188.907114659996,29838.955235610003,53388.602668080006 2025-09-29,04:29:58.000,272,11061147,5605,0,1759120197,13188.967741449997,32143.604846939998,53388.63061656 2025-09-29,04:29:59.000,272,11061204,4885,0,1759120198,13189.028368239997,27073.708420950003,53388.68651352 2025-09-29,04:30:00.000,272,11061171,5445,0,1759120199,13189.082258720002,31221.93109944,53388.76337184001 2025-09-29,04:30:01.000,272,11061188,5044,0,1759120200,13189.156358129992,29839.371134279994,53388.74241048001 2025-09-29,04:30:02.000,272,11061229,5525,0,1759120201,13189.277611709993,28917.655092,53388.79132032001 2025-09-29,04:30:03.000,272,11061199,5565,0,1759120202,13189.405601599989,33065.89891788,53388.87516576 2025-09-29,04:30:04.000,272,11061169,5405,0,1759120203,13189.506646249989,28456.902807809995,53388.93106272001 2025-09-29,04:30:05.000,272,11061235,5525,0,1759120204,13189.58748196999,32144.20402299,53389.02888240001 2025-09-29,04:30:06.000,272,11061171,5445,0,1759120205,13189.74915340999,24769.876508700007,53389.05683088001 2025-09-29,04:30:07.000,272,11061159,5405,0,1759120206,13189.823252819995,34448.95937127,53389.11272784 2025-09-29,04:30:08.000,272,11061181,5405,0,1759120207,13189.95797902,30300.870626250005,53389.1336892 2025-09-29,04:30:09.000,272,11061152,5085,0,1759120208,13190.052287359991,23387.3306418,53389.238496 2025-09-29,04:30:10.000,272,11061230,5085,0,1759120209,13190.119650460001,27535.567418549996,53389.28041872 2025-09-29,04:30:11.000,272,11061002,5285,0,1759120210,13190.234167729992,29840.167685969995,53389.39221264001 2025-09-29,04:30:12.000,272,11061177,5325,0,1759120211,13190.362157620002,27535.659057240002,53389.42714824 2025-09-29,04:30:13.000,272,11061156,5285,0,1759120212,13190.436257029993,27074.86447827,53389.53195504001 2025-09-29,04:30:14.000,272,11061186,5044,0,1759120213,13190.523829059988,32605.774006260006,53389.60182624001 2025-09-29,04:30:15.000,272,11061136,5085,0,1759120214,13190.651818949998,29379.492942209996,53389.706633040005 2025-09-29,04:30:16.000,272,11061189,5365,0,1759120215,13190.725918359989,31684.04386572,53389.76253 2025-09-29,04:30:17.000,272,11061211,5565,0,1759120216,13190.82696300999,29840.477847689996,53389.825414080005 2025-09-29,04:30:18.000,272,11061191,5325,0,1759120217,13190.901062419995,28457.748703410005,53389.93720800001 2025-09-29,04:30:19.000,272,11061142,5085,0,1759120218,13190.99537076,27536.01151374,53389.95816936 2025-09-29,04:30:20.000,272,11061198,5285,0,1759120219,13191.08967909999,25231.495835880007,53390.02105344 2025-09-29,04:30:21.000,272,11061204,4925,0,1759120220,13191.19746006,31684.248290489995,53390.111886000006 2025-09-29,04:30:22.000,272,11061170,5165,0,1759120221,13191.305241019996,31684.325830920003,53390.18175720001 2025-09-29,04:30:23.000,272,11061157,5605,0,1759120222,13191.399549360001,27997.088057910005,53390.328486720005 2025-09-29,04:30:24.000,272,11061197,5245,0,1759120223,13191.493857699992,31684.36107657,53390.38438368 2025-09-29,04:30:25.000,272,11061164,4925,0,1759120224,13191.547748179997,28458.094110780003,53390.45425488 2025-09-29,04:30:26.000,272,11061205,5445,0,1759120225,13191.608374969997,28919.022623220008,53390.51015184 2025-09-29,04:30:27.000,272,11061176,4925,0,1759120226,13191.695946999993,25692.642871350006,53390.62194576 2025-09-29,04:30:28.000,272,11061196,5005,0,1759120227,13191.817200579993,26614.53514188,53390.7407268 2025-09-29,04:30:29.000,272,11061167,5365,0,1759120228,13191.884563679989,31684.635992640004,53390.75470104001 2025-09-29,04:30:30.000,272,11061153,5525,0,1759120229,13192.02602618999,34910.99459712001,53390.85950784 2025-09-29,04:30:31.000,272,11061196,5085,0,1759120230,13192.100125599994,31684.65714003,53390.929379040004 2025-09-29,04:30:32.000,272,11061144,5044,0,1759120231,13192.241588109995,29380.190806080005,53390.985276 2025-09-29,04:30:33.000,272,11061104,5325,0,1759120232,13192.30895120999,31684.741729589994,53391.0551472 2025-09-29,04:30:34.000,272,11061157,5605,0,1759120233,13192.40999585999,30302.05488009,53391.10405704 2025-09-29,04:30:35.000,272,11061159,5365,0,1759120234,13192.531249439991,33067.527266909994,53391.22283808 2025-09-29,04:30:36.000,272,11061148,5205,0,1759120235,13192.632294089992,30763.03273644,53391.285722160006 2025-09-29,04:30:37.000,272,11061182,4965,0,1759120236,13192.713129809992,31684.82631915,53391.32764488001 2025-09-29,04:30:38.000,272,11061165,5485,0,1759120237,13192.820910770002,31223.961248880005,53391.41149032 2025-09-29,04:30:39.000,272,11061151,5365,0,1759120238,13192.915219109993,30763.103227739994,53391.49533576001 2025-09-29,04:30:40.000,272,11061176,4845,0,1759120239,13192.975845899993,31684.910908709993,53391.621103920006 2025-09-29,04:30:41.000,272,11061222,4925,0,1759120240,13193.097099479994,33528.52627065001,53391.66302664001 2025-09-29,04:30:42.000,272,11061177,5165,0,1759120241,13193.157726269994,33989.44773396,53391.7538592 2025-09-29,04:30:43.000,272,11061135,5325,0,1759120242,13193.238561989994,30763.053883829998,53391.80975616001 2025-09-29,04:30:44.000,272,11061112,4965,0,1759120243,13193.37328819,33067.64005299,53391.788794800006 2025-09-29,04:30:45.000,272,11061217,5605,0,1759120244,13193.41370605,32145.761880720005,53391.91456296 2025-09-29,04:30:46.000,272,11061220,5005,0,1759120245,13193.481069149995,30302.097174869996,53392.01936976 2025-09-29,04:30:47.000,272,11061042,4925,0,1759120246,13193.521487009995,30763.053883829998,53392.08924096 2025-09-29,04:30:48.000,272,11061183,5565,0,1759120247,13193.61579535,28919.360981460006,53392.103215200004 2025-09-29,04:30:49.000,272,11061197,5445,0,1759120248,13193.65621321,28919.389177980003,53392.18706064 2025-09-29,04:30:50.000,272,11061169,5205,0,1759120249,13193.730312619991,28458.502960319995,53392.21500912001 2025-09-29,04:30:51.000,272,11061132,4845,0,1759120250,13193.797675720001,27075.787914300003,53392.32680304 2025-09-29,04:30:52.000,272,11061023,5445,0,1759120251,13193.844829889997,29380.367034330004,53392.40366136 2025-09-29,04:30:53.000,272,11061196,5005,0,1759120252,13193.871775129992,25232.172552360003,53392.41064848001 2025-09-29,04:30:54.000,272,11061211,5565,0,1759120253,13193.972819779992,27536.716426740008,53392.45257120001 2025-09-29,04:30:55.000,272,11061152,5125,0,1759120254,13193.993028709992,32606.767933590003,53392.57135224 2025-09-29,04:30:56.000,272,11061193,5245,0,1759120255,13194.053655499993,32606.753835330004,53392.606287840004 2025-09-29,04:30:57.000,272,11061172,4925,0,1759120256,13194.127754909998,29841.274399379996,53392.70410752 2025-09-29,04:30:58.000,272,11061175,5365,0,1759120257,13194.174909079993,29380.381132590002,53392.78795296001 2025-09-29,04:30:59.000,272,11061123,5445,0,1759120258,13194.289426349998,27997.743627000003,53392.80891432 2025-09-29,04:31:00.000,272,11061111,5525,0,1759120259,13194.370262069999,26614.929893160006,53392.85083704 2025-09-29,04:31:01.000,272,11061175,5405,0,1759120260,13194.48477933999,29380.451623889996,53392.94865672 2025-09-29,04:31:02.000,272,11061129,5325,0,1759120261,13194.58582398999,26614.951040550004,53392.990579440004 2025-09-29,04:31:03.000,272,11061179,5485,0,1759120262,13194.659923399995,28919.494914929994,53393.03948928 2025-09-29,04:31:04.000,272,11061134,5005,0,1759120263,13194.740759119995,32606.824326629998,53393.10237336001 2025-09-29,04:31:05.000,272,11061158,4845,0,1759120264,13194.841803769996,27536.79396717,53393.20718016 2025-09-29,04:31:06.000,272,11061166,5005,0,1759120265,13194.922639489996,34911.297709709994,53393.15128320001 2025-09-29,04:31:07.000,272,11061160,4805,0,1759120266,13195.043893069997,29841.323743290006,53393.29102560001 2025-09-29,04:31:08.000,272,11061127,5485,0,1759120267,13195.138201410002,27075.80201256,53393.3608968 2025-09-29,04:31:09.000,272,11061153,5445,0,1759120268,13195.225773439997,29841.2321046,53393.45871648001 2025-09-29,04:31:10.000,272,11061142,5085,0,1759120269,13195.313345469993,29380.310641289994,53393.57749752 2025-09-29,04:31:11.000,272,11061117,5445,0,1759120270,13195.427862739998,30302.090125739996,53393.62640736001 2025-09-29,04:31:12.000,272,11061024,5085,0,1759120271,13195.535643699994,29380.310641289994,53393.66833008 2025-09-29,04:31:13.000,272,11061001,5405,0,1759120272,13195.603006799989,29841.260301119997,53393.77313688001 2025-09-29,04:31:14.000,272,11061014,5044,0,1759120273,13195.670369899999,29841.23915373,53393.829033840004 2025-09-29,04:31:15.000,272,11061229,5684,0,1759120274,13195.798359789995,25232.137306710007,53393.87794368 2025-09-29,04:31:16.000,272,11061184,5285,0,1759120275,13195.89266813,30763.053883829998,53393.94082776001 2025-09-29,04:31:17.000,272,11061145,5245,0,1759120276,13195.95329492,31223.968298010004,53394.03166032 2025-09-29,04:31:18.000,272,11061189,5325,0,1759120277,13196.04760325999,33067.513168649995,53394.066595920005 2025-09-29,04:31:19.000,272,11061157,5445,0,1759120278,13196.128438979991,33528.40643544,53394.20633832001 2025-09-29,04:31:20.000,272,11061184,5205,0,1759120279,13196.216011010001,30302.04078183,53394.22031256 2025-09-29,04:31:21.000,272,11061164,4965,0,1759120280,13196.310319349992,29380.268346509998,53394.3390936 2025-09-29,04:31:22.000,272,11061203,5325,0,1759120281,13196.377682450002,27536.63183718,53394.37402920001 2025-09-29,04:31:23.000,272,11061210,5085,0,1759120282,13196.451781859992,28458.411321630003,53394.4089648 2025-09-29,04:31:24.000,272,11061157,5725,0,1759120283,13196.485463409997,27075.689226479997,53394.478836 2025-09-29,04:31:25.000,272,11061209,5085,0,1759120284,13196.539353890003,29380.345886940006,53394.52774584 2025-09-29,04:31:26.000,272,11061150,5044,0,1759120285,13196.573035439993,32606.704491419994,53394.61159128001 2025-09-29,04:31:27.000,272,11061195,5365,0,1759120286,13196.599980679988,30302.139469650007,53394.69543672 2025-09-29,04:31:28.000,272,11061155,5405,0,1759120287,13196.680816399989,28458.481812929997,53394.75832080001 2025-09-29,04:31:29.000,272,11061180,5165,0,1759120288,13196.727970569998,29380.41637824,53394.786269280004 2025-09-29,04:31:30.000,272,11061146,4925,0,1759120289,13196.761652119989,33528.61086021,53394.82120488 2025-09-29,04:31:31.000,272,11061195,5285,0,1759120290,13196.829015219999,29841.351939810003,53394.905050320005 2025-09-29,04:31:32.000,272,11061139,5405,0,1759120291,13196.82227890999,27536.78691804,53394.974921520006 2025-09-29,04:31:33.000,272,11061118,4965,0,1759120292,13196.90311462999,28458.6157464,53395.06575408001 2025-09-29,04:31:34.000,272,11061165,5485,0,1759120293,13196.889642009999,29841.38013633,53395.13562528001 2025-09-29,04:31:35.000,272,11061182,5205,0,1759120294,13196.889642009999,28458.650992049996,53395.121651040005 2025-09-29,04:31:36.000,272,11061168,5125,0,1759120295,13196.88290569999,32145.952207230002,53395.20549648 2025-09-29,04:31:37.000,272,11061149,5605,0,1759120296,13196.849224149999,30302.294550510007,53395.26139344001 2025-09-29,04:31:38.000,272,11061136,4845,0,1759120297,13196.82227890999,27536.822163689998,53395.26139344001 2025-09-29,04:31:39.000,272,11061147,5525,0,1759120298,13196.775124739994,30302.20291182,53395.29632904 2025-09-29,04:31:40.000,272,11061133,5684,0,1759120299,13196.781861049989,30302.21701008,53395.43607144 2025-09-29,04:31:41.000,272,11061129,5405,0,1759120300,13196.748179499999,27997.694283089993,53395.457032800005 2025-09-29,04:31:42.000,272,11061156,5005,0,1759120301,13196.714497949994,29841.267350249997,53395.4919684 2025-09-29,04:31:43.000,272,11061103,5605,0,1759120302,13196.694289019993,27075.80201256,53395.505942640004 2025-09-29,04:31:44.000,272,11061161,5325,0,1759120303,13196.694289019993,31684.939105230005,53395.5618396 2025-09-29,04:31:45.000,272,11061178,5044,0,1759120304,13196.647134849998,26614.901696639994,53395.54087824 2025-09-29,04:31:46.000,272,11061117,5205,0,1759120305,13196.586508059998,30302.118322259994,53395.54087824 2025-09-29,04:31:47.000,272,11061149,5445,0,1759120306,13196.505672339998,28458.418370760002,53395.54786536001 2025-09-29,04:31:48.000,272,11061128,4965,0,1759120307,13196.458518170002,30762.969294270006,53395.61773656001 2025-09-29,04:31:49.000,272,11061139,5605,0,1759120308,13196.411363999992,26153.825152470003,53395.58280096 2025-09-29,04:31:50.000,272,11061184,5165,0,1759120309,13196.384418759997,32145.557455949995,53395.645685040006 2025-09-29,04:31:51.000,272,11061183,5325,0,1759120310,13196.310319349992,26614.647927960003,53395.65965928 2025-09-29,04:31:52.000,272,11061161,5405,0,1759120311,13196.263165179997,27075.534145619997,53395.65965928 2025-09-29,04:31:53.000,272,11061148,5205,0,1759120312,13196.216011010001,28458.249191640003,53395.68760776001 2025-09-29,04:31:54.000,272,11061175,5445,0,1759120313,13196.182329459996,25692.769755689995,53395.7714532 2025-09-29,04:31:55.000,272,11061150,4845,0,1759120314,13196.168856839991,28458.213945990006,53395.70856912 2025-09-29,04:31:56.000,272,11061172,4925,0,1759120315,13196.141911599996,26153.564334659997,53395.72254336 2025-09-29,04:31:57.000,272,11061119,5605,0,1759120316,13196.108230049991,31223.573546729996,53395.79940168 2025-09-29,04:31:58.000,272,11061144,4965,0,1759120317,13196.081284809996,23388.162439139996,53395.743504720005 2025-09-29,04:31:59.000,272,11061143,5365,0,1759120318,13196.020658019996,28919.08606539,53395.72953048 2025-09-29,04:32:00.000,272,11061158,4885,0,1759120319,13195.99371278,28458.228044250005,53395.76446608001 2025-09-29,04:32:01.000,272,11061167,5605,0,1759120320,13195.939822299995,27536.363970239996,53395.75049184 2025-09-29,04:32:02.000,272,11061127,5405,0,1759120321,13195.91287706,27997.257237030004,53395.79940168 2025-09-29,04:32:03.000,272,11061131,5485,0,1759120322,13195.838777649995,28919.135409299997,53395.792414560005 2025-09-29,04:32:04.000,272,11061128,4925,0,1759120323,13195.80509609999,28919.071967130003,53395.81337592001 2025-09-29,04:32:05.000,272,11061175,5565,0,1759120324,13195.717524069994,31223.629939770006,53395.73651760001 2025-09-29,04:32:06.000,272,11061180,4925,0,1759120325,13195.66363358999,27075.463654320003,53395.82735016 2025-09-29,04:32:07.000,272,11061178,5285,0,1759120326,13195.609743109999,29840.957188529996,53395.71555624001 2025-09-29,04:32:08.000,272,11061151,5565,0,1759120327,13195.569325249999,28458.206896860007,53395.7714532 2025-09-29,04:32:09.000,272,11061194,4885,0,1759120328,13195.522171079989,31223.7074802,53395.78542744001 2025-09-29,04:32:10.000,272,11061146,5125,0,1759120329,13195.495225839994,31684.635992640004,53395.84831152 2025-09-29,04:32:11.000,272,11061148,5085,0,1759120330,13195.373972259993,28919.09311452,53395.82036304 2025-09-29,04:32:12.000,272,11061157,5405,0,1759120331,13195.306609159998,27997.278384420002,53395.82036304 2025-09-29,04:32:13.000,272,11061131,5565,0,1759120332,13195.225773439997,25231.756653689998,53395.82036304 2025-09-29,04:32:14.000,272,11061156,5205,0,1759120333,13195.158410340002,26153.564334659997,53395.7714532 2025-09-29,04:32:15.000,272,11061205,5765,0,1759120334,13195.084310929997,29379.887693490004,53395.77844032 2025-09-29,04:32:16.000,272,11061170,5085,0,1759120335,13195.030420449992,25692.656969610005,53395.78542744001 2025-09-29,04:32:17.000,272,11061160,4965,0,1759120336,13194.983266279996,29840.816205929994,53395.75049184 2025-09-29,04:32:18.000,272,11061149,5765,0,1759120337,13194.963057349996,28458.13640556,53395.743504720005 2025-09-29,04:32:19.000,272,11061154,4765,0,1759120338,13194.902430559996,30762.602739509995,53395.694594880006 2025-09-29,04:32:20.000,272,11061189,5605,0,1759120339,13194.862012699996,28458.023619479995,53395.68760776001 2025-09-29,04:32:21.000,272,11061204,4805,0,1759120340,13194.821594839996,29379.831300449994,53395.68062064 2025-09-29,04:32:22.000,272,11061158,4965,0,1759120341,13194.760968049995,30301.596686639998,53395.60376232 2025-09-29,04:32:23.000,272,11061114,5085,0,1759120342,13194.74749542999,27536.046759389996,53395.61773656001 2025-09-29,04:32:24.000,272,11061166,5085,0,1759120343,13194.72728649999,29379.662121329995,53395.63869792001 2025-09-29,04:32:25.000,272,11061185,5684,0,1759120344,13194.680132329995,32606.112364500004,53395.61074944 2025-09-29,04:32:26.000,272,11061191,5405,0,1759120345,13194.659923399995,28457.917882530004,53395.60376232 2025-09-29,04:32:27.000,272,11061187,5765,0,1759120346,13194.599296609995,32145.219097709996,53395.54786536001 2025-09-29,04:32:28.000,272,11061054,5125,0,1759120347,13194.599296609995,32606.112364500004,53395.63869792001 2025-09-29,04:32:29.000,272,11061188,5125,0,1759120348,13194.52519719999,30762.489953430006,53395.58280096 2025-09-29,04:32:30.000,272,11061177,5485,0,1759120349,13194.50498826999,30762.497002560005,53395.54786536001 2025-09-29,04:32:31.000,272,11061182,5005,0,1759120350,13194.49151565,28457.988373829998,53395.56882672001 2025-09-29,04:32:32.000,272,11061156,4925,0,1759120351,13194.48477933999,27075.287426070005,53395.58280096 2025-09-29,04:32:33.000,272,11061145,5684,0,1759120352,13194.437625169994,22005.292312260004,53395.54087824 2025-09-29,04:32:34.000,272,11061180,5085,0,1759120353,13194.417416239994,30301.702423590003,53395.58280096 2025-09-29,04:32:35.000,272,11061126,5125,0,1759120354,13194.390470999999,29379.951135659998,53395.56882672001 2025-09-29,04:32:36.000,272,11061192,4965,0,1759120355,13194.370262069999,26614.542191009998,53395.624723680005 2025-09-29,04:32:37.000,272,11061195,5485,0,1759120356,13194.370262069999,28458.27738816,53395.58978808 2025-09-29,04:32:38.000,272,11061184,5125,0,1759120357,13194.329844209999,31223.721578459998,53395.61074944 2025-09-29,04:32:39.000,272,11061187,5405,0,1759120358,13194.275953729993,30762.821262540005,53395.58280096 2025-09-29,04:32:40.000,272,11061152,4805,0,1759120359,13194.255744799993,33067.421529960004,53395.53389112 2025-09-29,04:32:41.000,272,11061154,4925,0,1759120360,13194.255744799993,32145.684340289998,53395.59677520001 2025-09-29,04:32:42.000,272,11061125,5365,0,1759120361,13194.249008489998,29380.282444769997,53395.58280096 2025-09-29,04:32:43.000,272,11061126,5285,0,1759120362,13194.215326939993,32606.704491419994,53395.61773656001 2025-09-29,04:32:44.000,272,11061174,4965,0,1759120363,13194.174909079993,29380.41637824,53395.54087824 2025-09-29,04:32:45.000,272,11061171,5485,0,1759120364,13194.154700149993,27536.78691804,53395.55485248 2025-09-29,04:32:46.000,272,11061197,5565,0,1759120365,13194.100809670002,29380.493918670007,53395.56882672001 2025-09-29,04:32:47.000,272,11061131,5565,0,1759120366,13194.073864429993,33528.7729902,53395.61773656001 2025-09-29,04:32:48.000,272,11061172,4965,0,1759120367,13194.026710259997,31685.17172652,53395.58978808 2025-09-29,04:32:49.000,272,11061156,4965,0,1759120368,13193.979556090002,31685.199923039996,53395.60376232 2025-09-29,04:32:50.000,272,11061182,4925,0,1759120369,13193.959347160002,30302.442582239993,53395.624723680005 2025-09-29,04:32:51.000,272,11061168,4765,0,1759120370,13193.912192989992,29380.663097790006,53395.65267216 2025-09-29,04:32:52.000,272,11061152,5125,0,1759120371,13193.912192989992,30763.434536850007,53395.65965928 2025-09-29,04:32:53.000,272,11061167,5605,0,1759120372,13193.858302510002,31224.363049289997,53395.58978808 2025-09-29,04:32:54.000,272,11061194,5125,0,1759120373,13193.824620959997,24771.56125077,53395.59677520001 2025-09-29,04:32:55.000,272,11061205,5605,0,1759120374,13193.784203099996,28458.947055509998,53395.526904000006 2025-09-29,04:32:56.000,272,11061169,5365,0,1759120375,13193.757257860001,25232.595500159994,53395.56882672001 2025-09-29,04:32:57.000,272,11061178,4925,0,1759120376,13193.743785239996,30302.724547439997,53395.624723680005 2025-09-29,04:32:58.000,272,11061166,4925,0,1759120377,13193.763994169996,26154.48777069,53395.673633520004 2025-09-29,04:32:59.000,272,11061148,5125,0,1759120378,13193.723576309996,29380.923915599997,53395.66664640001 2025-09-29,04:33:00.000,272,11061146,5005,0,1759120379,13193.723576309996,30763.702403789997,53395.68062064 2025-09-29,04:33:01.000,272,11061146,4965,0,1759120380,13193.750521549991,29381.02965255,53395.59677520001 2025-09-29,04:33:02.000,272,11061166,5205,0,1759120381,13193.763994169996,28459.341806790006,53395.6317108 2025-09-29,04:33:03.000,272,11061218,5165,0,1759120382,13193.730312619991,27998.533129560004,53395.60376232 2025-09-29,04:33:04.000,272,11061175,5245,0,1759120383,13193.757257860001,33068.61988206,53395.68760776001 2025-09-29,04:33:05.000,272,11061194,5005,0,1759120384,13193.730312619991,29381.36096166,53395.72254336 2025-09-29,04:33:06.000,272,11061137,5365,0,1759120385,13193.743785239996,33068.789061179996,53395.79940168 2025-09-29,04:33:07.000,272,11061182,5085,0,1759120386,13193.770730479991,31225.159600979998,53395.77844032 2025-09-29,04:33:08.000,272,11061177,5485,0,1759120387,13193.811148339992,22006.843120859994,53395.78542744001 2025-09-29,04:33:09.000,272,11061207,5285,0,1759120388,13193.811148339992,25233.31451142,53395.75747896 2025-09-29,04:33:10.000,272,11061157,5165,0,1759120389,13193.844829889997,31686.229096020004,53395.82735016 2025-09-29,04:33:11.000,272,11061181,5325,0,1759120390,13193.831357269992,30764.442562440003,53395.78542744001 2025-09-29,04:33:12.000,272,11061147,5205,0,1759120391,13193.851566199992,31686.43352079,53395.88324712001 2025-09-29,04:33:13.000,272,11061145,5485,0,1759120392,13193.878511440002,29381.868499019998,53395.88324712001 2025-09-29,04:33:14.000,272,11061204,5125,0,1759120393,13193.912192989992,29382.051776399996,53395.91818272 2025-09-29,04:33:15.000,272,11061166,5205,0,1759120394,13193.952610849992,28921.123263960006,53395.9461312 2025-09-29,04:33:16.000,272,11061242,4965,0,1759120395,13193.959347160002,33530.50002705,53396.0160024 2025-09-29,04:33:17.000,272,11061169,5445,0,1759120396,13193.999765020002,33069.62790765001,53396.03696376 2025-09-29,04:33:18.000,272,11061214,5085,0,1759120397,13194.046919189997,28921.468671330003,53396.00202816001 2025-09-29,04:33:19.000,272,11061174,5165,0,1759120398,13194.013237639992,27077.803965479994,53396.07189936001 2025-09-29,04:33:20.000,272,11061161,5485,0,1759120399,13194.040182880002,27999.830169480003,53396.02298952001 2025-09-29,04:33:21.000,272,11061235,5405,0,1759120400,13194.060391810002,32148.21497796,53396.127796320005 2025-09-29,04:33:22.000,272,11061203,5565,0,1759120401,13194.060391810002,31226.365002210005,53396.05792512 2025-09-29,04:33:24.000,272,11061135,5565,0,1759120403,13194.134491219993,28000.03459425,53396.14177056001 2025-09-29,04:33:25.000,272,11061158,5044,0,1759120404,13194.067128119998,25234.541060040006,53396.197667520006 2025-09-29,04:33:26.000,272,11061190,5044,0,1759120405,13194.060391810002,29382.876524609994,53396.23959024001 2025-09-29,04:33:27.000,272,11061150,4965,0,1759120406,13194.040182880002,26156.461527089996,53396.23260312 2025-09-29,04:33:28.000,272,11061141,5365,0,1759120407,13194.013237639992,23851.959947490002,53396.21862888001 2025-09-29,04:33:29.000,272,11061165,5405,0,1759120408,13194.019973950002,30304.994367299994,53396.225616 2025-09-29,04:33:30.000,272,11061139,5445,0,1759120409,13194.013237639992,30305.128300769997,53396.27452584 2025-09-29,04:33:31.000,272,11061150,5085,0,1759120410,13193.945874539997,25695.90661854,53396.23959024001 2025-09-29,04:33:32.000,272,11061162,5085,0,1759120411,13193.905456679997,30305.297479889996,53396.295487200005 2025-09-29,04:33:33.000,272,11061177,5485,0,1759120412,13193.851566199992,27078.819040200004,53396.28850008001 2025-09-29,04:33:34.000,272,11061069,5485,0,1759120413,13193.811148339992,24313.332555119996,53396.32343568 2025-09-29,04:33:35.000,272,11061149,5245,0,1759120414,13193.817884650001,30305.4173151,53396.344397040004 2025-09-29,04:33:36.000,272,11061157,5325,0,1759120415,13193.730312619991,31227.3730278,53396.35837128001 2025-09-29,04:33:37.000,272,11061177,5485,0,1759120416,13193.69663107,23391.616512840003,53396.400294 2025-09-29,04:33:38.000,272,11061157,5245,0,1759120417,13193.61579535,27079.079858009994,53396.39330688 2025-09-29,04:33:39.000,272,11061157,5645,0,1759120418,13193.56864117999,28001.035570709995,53396.37234552 2025-09-29,04:33:40.000,272,11061123,5325,0,1759120419,13193.521487009995,28461.985230539998,53396.37234552 2025-09-29,04:33:41.000,272,11061160,5044,0,1759120420,13193.46759652999,28923.012430799994,53396.414268240005 2025-09-29,04:33:42.000,272,11060980,4885,0,1759120421,13193.40696973999,37219.753851240006,53396.38631976001 2025-09-29,04:33:43.000,272,11061144,5125,0,1759120422,13193.339606639995,32149.603656570005,53396.37234552 2025-09-29,04:33:44.000,272,11061194,5245,0,1759120423,13193.278979849994,27540.346728689998,53396.40728112001 2025-09-29,04:33:45.000,272,11061166,5005,0,1759120424,13193.22508936999,31227.810073860004,53396.40728112001 2025-09-29,04:33:46.000,272,11061156,4965,0,1759120425,13193.164462579989,26157.631682670006,53396.32343568 2025-09-29,04:33:47.000,272,11061123,5845,0,1759120426,13193.171198889999,28001.44442025,53396.30946144001 2025-09-29,04:33:48.000,272,11061150,5165,0,1759120427,13193.164462579989,24774.930734909998,53396.2605516 2025-09-29,04:33:49.000,272,11061123,5565,0,1759120428,13193.157726269994,28462.478669639997,53396.28850008001 2025-09-29,04:33:50.000,272,11061116,5005,0,1759120429,13193.110572099999,27079.742476230007,53396.28850008001 2025-09-29,04:33:51.000,272,11061148,5085,0,1759120430,13193.124044719989,30306.36894765,53396.31644856001 2025-09-29,04:33:52.000,272,11061130,5165,0,1759120431,13193.150989959999,29845.525024770002,53396.32343568 2025-09-29,04:33:53.000,272,11061121,5325,0,1759120432,13193.070154239998,33533.023615590006,53396.31644856001 2025-09-29,04:33:54.000,272,11061195,5485,0,1759120433,13193.056681619993,28923.773736839998,53396.30946144001 2025-09-29,04:33:55.000,272,11061138,5044,0,1759120434,13193.063417929989,32611.328720699996,53396.33740992001 2025-09-29,04:33:56.000,272,11061166,5125,0,1759120435,13192.996054829993,30306.763698929994,53396.31644856001 2025-09-29,04:33:57.000,272,11061019,5325,0,1759120436,13193.016263759993,31228.684165979997,53396.32343568 2025-09-29,04:33:58.000,272,11061025,5245,0,1759120437,13192.989318519998,30306.918779789994,53396.2605516 2025-09-29,04:33:59.000,272,11061007,5325,0,1759120438,13192.955636969993,31689.81005406,53396.225616 2025-09-29,04:34:00.000,272,11061163,5725,0,1759120439,13192.969109589998,27080.546077050007,53396.26753872001 2025-09-29,04:34:01.000,272,11061109,5684,0,1759120440,13192.935428039993,29846.222888639997,53396.295487200005 2025-09-29,04:34:02.000,272,11061129,5565,0,1759120441,13192.908482799998,31229.057769870007,53396.27452584 2025-09-29,04:34:03.000,272,11061161,5525,0,1759120442,13192.834383389993,28924.415207669997,53396.27452584 2025-09-29,04:34:04.000,272,11061186,5165,0,1759120443,13192.854592319993,30768.199748729996,53396.30946144001 2025-09-29,04:34:05.000,272,11061192,4925,0,1759120444,13192.820910770002,26619.836087639997,53396.30247432 2025-09-29,04:34:06.000,272,11061177,5405,0,1759120445,13192.807438149997,30307.384022369995,53396.344397040004 2025-09-29,04:34:07.000,272,11061154,5085,0,1759120446,13192.760283980002,28924.54914114,53396.295487200005 2025-09-29,04:34:08.000,272,11061180,5085,0,1759120447,13192.767020289997,28463.56423566,53396.2605516 2025-09-29,04:34:09.000,272,11061154,4925,0,1759120448,13192.740075050002,31690.13431404,53396.23959024001 2025-09-29,04:34:10.000,272,11061125,5325,0,1759120449,13192.746811359997,30768.32663307,53396.23959024001 2025-09-29,04:34:11.000,272,11061141,5645,0,1759120450,13192.753547669992,29385.52699749,53396.295487200005 2025-09-29,04:34:12.000,272,11061186,5085,0,1759120451,13192.692920879992,27080.820993119996,53396.28850008001 2025-09-29,04:34:13.000,272,11061163,5445,0,1759120452,13192.692920879992,23854.257963869997,53396.26753872001 2025-09-29,04:34:14.000,272,11061153,5525,0,1759120453,13192.639030400002,25237.043501189997,53396.21164176 2025-09-29,04:34:15.000,272,11061181,5485,0,1759120454,13192.625557779997,33534.03869031,53396.26753872001 2025-09-29,04:34:16.000,272,11061140,5125,0,1759120455,13192.652503019992,29385.52699749,53396.246577360005 2025-09-29,04:34:17.000,272,11061187,5485,0,1759120456,13192.618821470001,30307.48271019,53396.25356448 2025-09-29,04:34:18.000,272,11061169,5365,0,1759120457,13192.585139919996,27080.863287900007,53396.20465464 2025-09-29,04:34:19.000,272,11061172,4965,0,1759120458,13192.598612540001,28463.691120000003,53396.2605516 2025-09-29,04:34:20.000,272,11061154,5044,0,1759120459,13192.585139919996,26619.96297198,53396.19068040001 2025-09-29,04:34:21.000,272,11061142,4925,0,1759120460,13192.591876229992,32612.209861950003,53396.26753872001 2025-09-29,04:34:22.000,272,11061177,5445,0,1759120461,13192.544722059996,28002.826049730007,53396.21862888001 2025-09-29,04:34:23.000,272,11061169,5405,0,1759120462,13192.598612540001,33534.095083349996,53396.30946144001 2025-09-29,04:34:25.000,272,11061027,5645,0,1759120464,13192.605348849997,31690.359886200007,53396.31644856001 2025-09-29,04:34:26.000,272,11061149,5245,0,1759120465,13192.618821470001,28924.767664169995,53396.25356448 2025-09-29,04:34:27.000,272,11061155,5365,0,1759120466,13192.625557779997,29385.646832700004,53396.295487200005 2025-09-29,04:34:28.000,272,11061195,5405,0,1759120467,13192.645766709997,31229.47366854,53396.31644856001 2025-09-29,04:34:29.000,272,11061159,5365,0,1759120468,13192.605348849997,26620.089856320003,53396.33740992001 2025-09-29,04:34:30.000,272,11061155,5565,0,1759120469,13192.632294089992,27541.960979459996,53396.3304228 2025-09-29,04:34:31.000,272,11061194,4925,0,1759120470,13192.639030400002,33995.15752926,53396.32343568 2025-09-29,04:34:32.000,272,11061180,5285,0,1759120471,13192.625557779997,28463.846200860004,53396.28850008001 2025-09-29,04:34:33.000,272,11061145,5285,0,1759120472,13192.652503019992,28924.838155470003,53396.30247432 2025-09-29,04:34:34.000,272,11061123,5725,0,1759120473,13192.632294089992,30307.701233219996,53396.38631976001 2025-09-29,04:34:35.000,272,11061177,5245,0,1759120474,13192.625557779997,28002.952934069996,53396.344397040004 2025-09-29,04:34:36.000,272,11061138,5044,0,1759120475,13192.605348849997,28463.923741289997,53396.3304228 2025-09-29,04:34:37.000,272,11061188,5085,0,1759120476,13192.558194680001,25237.388908559995,53396.35138416 2025-09-29,04:34:38.000,272,11061130,4965,0,1759120477,13192.531249439991,28002.974081459994,53396.365358400006 2025-09-29,04:34:39.000,272,11061147,5445,0,1759120478,13192.497567890001,31229.62170027,53396.33740992001 2025-09-29,04:34:40.000,272,11061110,5044,0,1759120479,13192.430204789991,26159.252982570004,53396.35138416 2025-09-29,04:34:41.000,272,11061158,5165,0,1759120480,13192.403259549996,30307.729429740008,53396.35138416 2025-09-29,04:34:42.000,272,11061178,5125,0,1759120481,13192.36957799999,26620.188544139994,53396.30946144001 2025-09-29,04:34:43.000,272,11061138,5044,0,1759120482,13192.342632759995,31690.557261840004,53396.35138416 2025-09-29,04:34:44.000,272,11061151,5925,0,1759120483,13192.35610538,26159.217736920007,53396.38631976001 2025-09-29,04:34:45.000,272,11061176,5205,0,1759120484,13192.342632759995,28002.938835809997,53396.35837128001 2025-09-29,04:34:46.000,272,11061127,5645,0,1759120485,13192.342632759995,30307.63779105,53396.295487200005 2025-09-29,04:34:47.000,272,11061131,5445,0,1759120486,13192.27526966,29385.787815300006,53396.33740992001 2025-09-29,04:34:48.000,272,11061107,5405,0,1759120487,13192.261797039995,28924.774713299994,53396.295487200005 2025-09-29,04:34:49.000,272,11061149,5605,0,1759120488,13192.2348518,28002.790804079996,53396.3304228 2025-09-29,04:34:50.000,272,11061237,5325,0,1759120489,13192.20790655999,28002.776705819997,53396.3304228 2025-09-29,04:34:51.000,272,11061168,5205,0,1759120490,13192.2348518,29846.441411670006,53396.2605516 2025-09-29,04:34:52.000,272,11061169,5605,0,1759120491,13192.19443394,24776.058595709997,53396.28151296 2025-09-29,04:34:53.000,272,11061151,5605,0,1759120492,13192.18769762999,26158.865280419996,53396.25356448 2025-09-29,04:34:54.000,272,11061181,5405,0,1759120493,13192.18769762999,30307.1795976,53396.30946144001 2025-09-29,04:34:55.000,272,11061203,5245,0,1759120494,13192.201170249995,29846.20174125,53396.32343568 2025-09-29,04:34:56.000,272,11061174,4885,0,1759120495,13192.2348518,24775.847121810002,53396.28850008001 2025-09-29,04:34:57.000,272,11061148,4885,0,1759120496,13192.22811548999,30767.938930920005,53396.25356448 2025-09-29,04:34:58.000,272,11061168,5005,0,1759120497,13192.22811548999,27080.348701409996,53396.25356448 2025-09-29,04:34:59.000,272,11061192,5044,0,1759120498,13192.20790655999,32611.540194600006,53396.30946144001 2025-09-29,04:35:00.000,272,11061179,5605,0,1759120499,13192.16748869999,27541.100985600002,53396.18369328 2025-09-29,04:35:01.000,272,11061160,5005,0,1759120500,13192.16748869999,27541.037543430008,53396.23260312 2025-09-29,04:35:02.000,272,11061137,5565,0,1759120501,13192.16748869999,29384.645856240008,53396.295487200005 2025-09-29,04:35:03.000,272,11061124,4885,0,1759120502,13192.180961319995,29384.631757979994,53396.295487200005 2025-09-29,04:35:04.000,272,11061215,5485,0,1759120503,13192.19443394,24775.283191409995,53396.3304228 2025-09-29,04:35:05.000,272,11061135,5684,0,1759120504,13192.21464287,24314.277138539997,53396.28151296 2025-09-29,04:35:06.000,272,11061151,5525,0,1759120505,13192.241588109995,27540.755578230004,53396.30946144001 2025-09-29,04:35:07.000,272,11061157,5525,0,1759120506,13192.261797039995,31228.18367775,53396.23959024001 2025-09-29,04:35:08.000,272,11061185,5405,0,1759120507,13192.25506073,32149.99135872,53396.23959024001 2025-09-29,04:35:09.000,272,11061184,5044,0,1759120508,13192.2348518,32149.98430959,53396.25356448 2025-09-29,04:35:10.000,272,11061162,5044,0,1759120509,13192.25506073,29384.363891040004,53396.25356448 2025-09-29,04:35:11.000,272,11061165,5805,0,1759120510,13192.241588109995,28001.4796659,53396.2605516 2025-09-29,04:35:12.000,272,11061146,4885,0,1759120511,13192.26853334999,25235.88744387,53396.28850008001 2025-09-29,04:35:13.000,272,11061173,5645,0,1759120512,13192.21464287,32149.885621769994,53396.31644856001 2025-09-29,04:35:14.000,272,11061146,5085,0,1759120513,13192.22811548999,24774.973029689994,53396.31644856001 2025-09-29,04:35:15.000,272,11061193,5485,0,1759120514,13192.22811548999,29384.335694520007,53396.28151296 2025-09-29,04:35:16.000,272,11061167,5485,0,1759120515,13192.24832441999,29384.342743650006,53396.3304228 2025-09-29,04:35:17.000,272,11061205,5365,0,1759120516,13192.24832441999,30767.19877227,53396.32343568 2025-09-29,04:35:18.000,272,11061136,5125,0,1759120517,13192.24832441999,30767.248116179995,53396.35138416 2025-09-29,04:35:19.000,272,11061160,5165,0,1759120518,13192.25506073,26618.898553349994,53396.365358400006 2025-09-29,04:35:20.000,272,11061188,5085,0,1759120519,13192.261797039995,28001.733434580005,53396.344397040004 2025-09-29,04:35:21.000,272,11061160,5005,0,1759120520,13192.29547859,27079.848213179997,53396.37933264 2025-09-29,04:35:22.000,272,11061003,5405,0,1759120521,13192.33589645,28462.7747331,53396.35837128001 2025-09-29,04:35:23.000,272,11061037,5485,0,1759120522,13192.261797039995,28001.895564570004,53396.39330688 2025-09-29,04:35:24.000,272,11061179,5725,0,1759120523,13192.30895120999,32150.350864349995,53396.400294 2025-09-29,04:35:25.000,272,11061215,5525,0,1759120524,13192.34936906999,25236.394981229998,53396.39330688 2025-09-29,04:35:26.000,272,11061141,5325,0,1759120525,13192.362841689996,30306.756649799994,53396.45619096001 2025-09-29,04:35:27.000,272,11061145,5485,0,1759120526,13192.35610538,28002.071792820003,53396.37234552 2025-09-29,04:35:28.000,272,11061173,5565,0,1759120527,13192.40999585999,30306.784846320006,53396.37933264 2025-09-29,04:35:29.000,272,11061142,5044,0,1759120528,13192.403259549996,33994.283437139995,53396.414268240005 2025-09-29,04:35:30.000,272,11061144,5044,0,1759120529,13192.463886339996,30306.876485009998,53396.42824248 2025-09-29,04:35:31.000,272,11061181,5245,0,1759120530,13192.47735896,28463.211779160003,53396.42125536 2025-09-29,04:35:32.000,272,11061121,5405,0,1759120531,13192.450413719991,28924.154389860007,53396.42125536 2025-09-29,04:35:33.000,272,11061169,5205,0,1759120532,13192.484095269996,28924.203733770002,53396.50510080001 2025-09-29,04:35:34.000,272,11061180,4725,0,1759120533,13192.47735896,31689.873496229993,53396.4701652 2025-09-29,04:35:35.000,272,11061209,5565,0,1759120534,13192.47735896,31229.015475089996,53396.55401064001 2025-09-29,04:35:36.000,272,11061193,5485,0,1759120535,13192.47735896,29385.273228809994,53396.56099776 2025-09-29,04:35:37.000,272,11061117,5485,0,1759120536,13192.484095269996,28463.493744360007,53396.62388184001 2025-09-29,04:35:38.000,272,11061170,5285,0,1759120537,13192.484095269996,32612.005437180007,53396.59593336 2025-09-29,04:35:39.000,272,11061169,5285,0,1759120538,13192.490831579991,27541.728358170003,53396.512087920004 2025-09-29,04:35:40.000,272,11061191,5565,0,1759120539,13192.484095269996,30307.391071499995,53396.5400364 2025-09-29,04:35:41.000,272,11061173,5605,0,1759120540,13192.430204789991,33534.102132479995,53396.6099076 2025-09-29,04:35:42.000,272,11061147,5325,0,1759120541,13192.450413719991,26620.068708930005,53396.56099776 2025-09-29,04:35:43.000,272,11061190,5245,0,1759120542,13192.45715003,27542.010323370007,53396.62388184001 2025-09-29,04:35:44.000,272,11061179,5565,0,1759120543,13192.423468479996,28924.922745029995,53396.65881744 2025-09-29,04:35:45.000,272,11061027,5684,0,1759120544,13192.403259549996,30307.764675390004,53396.59593336 2025-09-29,04:35:46.000,272,11061024,5165,0,1759120545,13192.34936906999,29385.971092680003,53396.65881744 2025-09-29,04:35:47.000,272,11061186,5044,0,1759120546,13192.37631431,28925.098973279994,53396.7147144 2025-09-29,04:35:48.000,272,11061179,5405,0,1759120547,13192.36957799999,28925.1976611,53396.65881744 2025-09-29,04:35:49.000,272,11061144,4885,0,1759120548,13192.37631431,27081.483611339994,53396.60292048001 2025-09-29,04:35:50.000,272,11061162,4765,0,1759120549,13192.36957799999,28925.310447180003,53396.58894624 2025-09-29,04:35:51.000,272,11061185,5684,0,1759120550,13192.34936906999,27081.631643069995,53396.68676592 2025-09-29,04:35:52.000,272,11061188,5125,0,1759120551,13192.302214899995,27542.630646809994,53396.65881744 2025-09-29,04:35:53.000,272,11061170,4925,0,1759120552,13192.322423829995,25699.008235739995,53396.630868960005 2025-09-29,04:35:54.000,272,11061154,5005,0,1759120553,13192.30895120999,29847.541075949994,53396.67279168001 2025-09-29,04:35:55.000,272,11061167,5485,0,1759120554,13192.29547859,25699.12102182,53396.7147144 2025-09-29,04:35:56.000,272,11061205,5645,0,1759120555,13192.302214899995,27542.990152440005,53396.69375304001 2025-09-29,04:35:57.000,272,11061152,5125,0,1759120556,13192.28874227999,29847.759598980003,53396.679778800004 2025-09-29,04:35:58.000,272,11061193,5605,0,1759120557,13192.302214899995,28003.989156180003,53396.68676592 2025-09-29,04:35:59.000,272,11061171,5325,0,1759120558,13192.30895120999,29847.823041149997,53396.62388184001 2025-09-29,04:36:00.000,272,11061186,5165,0,1759120559,13192.26853334999,33074.48475822,53396.64484320001 2025-09-29,04:36:01.000,272,11061183,5525,0,1759120560,13192.29547859,31691.783810459994,53396.679778800004 2025-09-29,04:36:02.000,272,11061039,5485,0,1759120561,13192.25506073,30308.94892923,53396.630868960005 2025-09-29,04:36:03.000,272,11061170,5325,0,1759120562,13192.2348518,31230.848248890004,53396.62388184001 2025-09-29,04:36:04.000,272,11061150,4925,0,1759120563,13192.241588109995,32152.84625637,53396.630868960005 2025-09-29,04:36:05.000,272,11061153,5565,0,1759120564,13192.24832441999,33535.751628900005,53396.6099076 2025-09-29,04:36:06.000,272,11061171,5445,0,1759120565,13192.261797039995,32613.85935837,53396.58894624 2025-09-29,04:36:07.000,272,11061156,5044,0,1759120566,13192.24832441999,32613.894604019995,53396.56099776 2025-09-29,04:36:08.000,272,11061196,5005,0,1759120567,13192.2348518,28926.367816679995,53396.57497200001 2025-09-29,04:36:09.000,272,11061212,5044,0,1759120568,13192.18769762999,30770.180554260005,53396.57497200001 2025-09-29,04:36:10.000,272,11061229,5325,0,1759120569,13192.140543459995,26160.71920161,53396.49811368 2025-09-29,04:36:11.000,272,11061192,4885,0,1759120570,13192.100125599994,29387.345673029995,53396.51907504 2025-09-29,04:36:12.000,272,11061175,5405,0,1759120571,13192.032762499999,30309.26614008,53396.48413944001 2025-09-29,04:36:13.000,272,11061175,5485,0,1759120572,13191.98560832999,29848.372873290005,53396.49811368 2025-09-29,04:36:14.000,272,11061208,4685,0,1759120573,13191.864354749989,31692.101021309994,53396.43522960001 2025-09-29,04:36:15.000,272,11061196,5085,0,1759120574,13191.790255339998,27543.610475880007,53396.42824248 2025-09-29,04:36:16.000,272,11061198,5044,0,1759120575,13191.749837479998,27543.66686892,53396.3304228 2025-09-29,04:36:17.000,272,11061125,5325,0,1759120576,13191.675738069993,30309.364827900004,53396.365358400006 2025-09-29,04:36:18.000,272,11061190,4925,0,1759120577,13191.601638660002,27543.69506544,53396.32343568 2025-09-29,04:36:19.000,272,11061187,5445,0,1759120578,13191.561220800002,30309.442368329997,53396.31644856001 2025-09-29,04:36:20.000,272,11061038,5245,0,1759120579,13191.527539249997,31692.312495210004,53396.2605516 2025-09-29,04:36:21.000,272,11061208,5005,0,1759120580,13191.487121389997,31692.326593470003,53396.26753872001 2025-09-29,04:36:22.000,272,11061181,5325,0,1759120581,13191.426494599997,33075.253113390005,53396.26753872001 2025-09-29,04:36:23.000,272,11061160,5285,0,1759120582,13191.413021979992,33075.3024573,53396.18369328 2025-09-29,04:36:24.000,272,11061176,4965,0,1759120583,13191.399549360001,35380.07190384,53396.16971904001 2025-09-29,04:36:25.000,272,11061175,5684,0,1759120584,13191.379340430001,28004.84210091,53396.14875768001 2025-09-29,04:36:26.000,272,11061159,5165,0,1759120585,13191.332186259991,28004.933739600005,53396.14875768001 2025-09-29,04:36:27.000,272,11061175,5325,0,1759120586,13191.311977329991,28465.855202909996,53396.04395088 2025-09-29,04:36:28.000,272,11061221,5565,0,1759120587,13191.305241019996,27083.048518199997,53395.97407968001 2025-09-29,04:36:29.000,272,11061196,5125,0,1759120588,13191.25808685,29387.810915609996,53396.00202816001 2025-09-29,04:36:30.000,272,11061181,5565,0,1759120589,13191.298504710001,32614.507878329998,53395.911195600005 2025-09-29,04:36:31.000,272,11061218,5005,0,1759120590,13191.231141609991,26622.105907499994,53395.84831152 2025-09-29,04:36:32.000,272,11061170,4965,0,1759120591,13191.210932679991,27544.00522716,53395.84831152 2025-09-29,04:36:33.000,272,11061200,4965,0,1759120592,13191.204196369996,27543.962932380004,53395.79940168 2025-09-29,04:36:34.000,272,11061190,5285,0,1759120593,13191.15030588999,28004.933739600005,53395.792414560005 2025-09-29,04:36:35.000,272,11061218,5445,0,1759120594,13191.07620648,32153.480678070002,53395.694594880006 2025-09-29,04:36:36.000,272,11061185,5565,0,1759120595,13191.04926123999,34919.19978444,53395.68062064 2025-09-29,04:36:37.000,272,11061198,4925,0,1759120596,13191.042524929995,26622.077710979996,53395.61773656001 2025-09-29,04:36:38.000,272,11061211,5565,0,1759120597,13190.941480279995,33536.28736278,53395.59677520001 2025-09-29,04:36:39.000,272,11061224,4885,0,1759120598,13190.880853489994,27543.98407977,53395.49895552001 2025-09-29,04:36:40.000,272,11061230,5245,0,1759120599,13190.840435629994,32153.49477633,53395.46401992 2025-09-29,04:36:41.000,272,11061202,4725,0,1759120600,13190.752863599999,24317.350559219994,53395.40113584001 2025-09-29,04:36:42.000,272,11061186,5044,0,1759120601,13190.705709429989,29387.860259520006,53395.34523888 2025-09-29,04:36:43.000,272,11061190,5005,0,1759120602,13190.678764189994,33075.48573468,53395.338251760004 2025-09-29,04:36:44.000,272,11061199,5805,0,1759120603,13190.604664779989,29387.93075082,53395.2474192 2025-09-29,04:36:45.000,272,11061236,5205,0,1759120604,13190.570983229998,28926.981090989997,53395.11466392001 2025-09-29,04:36:46.000,272,11061226,5085,0,1759120605,13190.523829059988,27083.238844709995,53395.09370256001 2025-09-29,04:36:47.000,272,11061182,4925,0,1759120606,13190.490147509998,30309.971053080008,53395.05876696 2025-09-29,04:36:48.000,272,11061199,5605,0,1759120607,13190.442993340002,28466.073725940005,53395.09370256001 2025-09-29,04:36:49.000,272,11061167,5525,0,1759120608,13190.409311789997,22934.67075885,53394.98889576 2025-09-29,04:36:50.000,272,11061162,4845,0,1759120609,13190.348684999997,26622.338528790002,53394.88408896 2025-09-29,04:36:51.000,272,11061207,5565,0,1759120610,13190.301530830002,28466.179462889995,53394.8631276 2025-09-29,04:36:52.000,272,11061181,5485,0,1759120611,13190.281321900002,32153.8401837,53394.82819200001 2025-09-29,04:36:53.000,272,11061174,4965,0,1759120612,13190.227431419997,31692.862327349998,53394.69543672 2025-09-29,04:36:54.000,272,11061204,5205,0,1759120613,13190.200486180001,28927.213712280005,53394.67447536 2025-09-29,04:36:55.000,272,11061157,5445,0,1759120614,13190.193749869992,30310.119084809994,53394.653514 2025-09-29,04:36:56.000,272,11061209,5565,0,1759120615,13190.153332009992,28466.327494619996,53394.66050112001 2025-09-29,04:36:57.000,272,11061169,5445,0,1759120616,13190.126386769996,34458.792907619994,53394.53473296 2025-09-29,04:36:58.000,272,11061187,5565,0,1759120617,13190.05902367,31693.130194290003,53394.520758720006 2025-09-29,04:36:59.000,272,11061203,5445,0,1759120618,13190.05902367,27083.619497730004,53394.450887520004 2025-09-29,04:37:00.000,272,11061200,4965,0,1759120619,13190.03881474,29388.452386439996,53394.38101632 2025-09-29,04:37:01.000,272,11061161,5485,0,1759120620,13189.964715329996,28005.603406950002,53394.3390936 2025-09-29,04:37:02.000,272,11061006,5125,0,1759120621,13189.91756116,28927.566168780002,53394.32511936001 2025-09-29,04:37:03.000,272,11061174,5125,0,1759120622,13189.863670679995,25700.86215693,53394.25524816001 2025-09-29,04:37:04.000,272,11061144,4965,0,1759120623,13189.803043889995,30771.435299400007,53394.1993512 2025-09-29,04:37:05.000,272,11061209,5485,0,1759120624,13189.81651651,28927.678954860006,53394.15742848001 2025-09-29,04:37:06.000,272,11061200,5125,0,1759120625,13189.762626029995,30310.577278259996,53394.08057016 2025-09-29,04:37:07.000,272,11061179,5565,0,1759120626,13189.73568079,30310.69006434,53394.08755728001 2025-09-29,04:37:08.000,272,11061164,5005,0,1759120627,13189.701999239995,29849.789748420008,53393.97576336 2025-09-29,04:37:09.000,272,11061141,5405,0,1759120628,13189.681790309995,28006.047502140005,53393.93384064 2025-09-29,04:37:10.000,272,11061184,4965,0,1759120629,13189.63463614,29388.8894325,53393.898905040005 2025-09-29,04:37:11.000,272,11061156,5085,0,1759120630,13189.61442721,29388.966972930008,53393.83602096 2025-09-29,04:37:12.000,272,11061153,5485,0,1759120631,13189.533591489999,30310.936783890007,53393.75217552001 2025-09-29,04:37:13.000,272,11061130,5085,0,1759120632,13189.526855179989,28006.25192691,53393.75916264 2025-09-29,04:37:14.000,272,11061143,5525,0,1759120633,13189.499909939994,32615.889507810003,53393.73820128 2025-09-29,04:37:15.000,272,11061166,5085,0,1759120634,13189.425810529989,25701.574119059995,53393.67531720001 2025-09-29,04:37:16.000,272,11061154,4925,0,1759120635,13189.378656359993,29389.312380300005,53393.58448464001 2025-09-29,04:37:17.000,272,11061214,5005,0,1759120636,13189.365183739988,29850.290236650006,53393.59147176 2025-09-29,04:37:18.000,272,11061146,5325,0,1759120637,13189.304556949988,28006.484548199995,53393.514613440006 2025-09-29,04:37:19.000,272,11061134,5005,0,1759120638,13189.318029569993,28006.547990370003,53393.5006392 2025-09-29,04:37:20.000,272,11061110,4845,0,1759120639,13189.277611709993,30311.359731689998,53393.430768 2025-09-29,04:37:21.000,272,11061154,5125,0,1759120640,13189.284348019988,25240.83593313,53393.33993544001 2025-09-29,04:37:22.000,272,11061158,5044,0,1759120641,13189.284348019988,25240.906424429995,53393.36788392001 2025-09-29,04:37:23.000,272,11061153,5325,0,1759120642,13189.270875399998,35382.1302498,53393.33294832 2025-09-29,04:37:24.000,272,11061199,5605,0,1759120643,13189.297820639993,28467.814861050007,53393.29102560001 2025-09-29,04:37:25.000,272,11061176,5205,0,1759120644,13189.338238499993,30772.725290190006,53393.20718016 2025-09-29,04:37:26.000,272,11061194,5085,0,1759120645,13189.365183739988,26624.143106069998,53393.24910288001 2025-09-29,04:37:27.000,272,11061179,5765,0,1759120646,13189.385392669989,29850.938756610005,53393.23512864 2025-09-29,04:37:28.000,272,11061289,5805,0,1759120647,13189.419074219993,27546.197506590004,53393.08141200001 2025-09-29,04:37:29.000,272,11061125,5205,0,1759120648,13189.425810529989,34921.702225589994,53393.02551504 2025-09-29,04:37:30.000,272,11061174,5245,0,1759120649,13189.452755769998,28929.250910849994,53393.060450640005 2025-09-29,04:37:31.000,272,11061031,5405,0,1759120650,13189.466228389989,30312.254971200004,53393.00455368001 2025-09-29,04:37:32.000,272,11061139,5485,0,1759120651,13189.486437319989,26624.58015213,53392.99756656 2025-09-29,04:37:33.000,272,11061142,5005,0,1759120652,13189.486437319989,22936.90533306,53392.9766052 2025-09-29,04:37:34.000,272,11061152,4925,0,1759120653,13189.506646249989,29851.4533431,53392.96961808 2025-09-29,04:37:35.000,272,11061145,5765,0,1759120654,13189.506646249989,27546.697994820002,53392.92070824 2025-09-29,04:37:36.000,272,11061153,5485,0,1759120655,13189.506646249989,26163.827867939995,53392.85083704 2025-09-29,04:37:37.000,272,11061131,5525,0,1759120656,13189.553800419999,29851.664816999997,53392.822888560004 2025-09-29,04:37:38.000,272,11061118,5044,0,1759120657,13189.58748196999,32156.568197009998,53392.85782416 2025-09-29,04:37:39.000,272,11061149,5525,0,1759120658,13189.64810875999,32617.616544660006,53392.8019272 2025-09-29,04:37:40.000,272,11061172,5085,0,1759120659,13189.64810875999,28008.04240593,53392.732056 2025-09-29,04:37:41.000,272,11061137,5525,0,1759120660,13189.69526293,27086.171282790005,53392.655197680004 2025-09-29,04:37:42.000,272,11061180,4965,0,1759120661,13189.681790309995,31234.922646029998,53392.655197680004 2025-09-29,04:37:43.000,272,11061124,4965,0,1759120662,13189.74915340999,28469.140097490003,53392.64821056001 2025-09-29,04:37:44.000,272,11061206,5085,0,1759120663,13189.803043889995,29852.10891219,53392.64122344 2025-09-29,04:37:45.000,272,11061161,5684,0,1759120664,13189.78957126999,28469.274030960005,53392.64122344 2025-09-29,04:37:46.000,272,11061227,5405,0,1759120665,13189.85019805999,28008.35256765,53392.5923136 2025-09-29,04:37:47.000,272,11061220,5285,0,1759120666,13189.863670679995,29391.2861367,53392.63423632 2025-09-29,04:37:48.000,272,11061191,5285,0,1759120667,13189.89735223,28930.45631208,53392.58532648 2025-09-29,04:37:49.000,272,11061196,4805,0,1759120668,13189.95124270999,28930.421066430004,53392.62026208001 2025-09-29,04:37:50.000,272,11061231,5485,0,1759120669,13189.97145163999,26164.666714410007,53392.655197680004 2025-09-29,04:37:51.000,272,11061190,5005,0,1759120670,13190.005133189996,35384.160399240005,53392.627249200006 2025-09-29,04:37:52.000,272,11061195,5445,0,1759120671,13190.032078429991,28930.63254033,53392.54340376 2025-09-29,04:37:53.000,272,11061208,4885,0,1759120672,13190.052287359991,28930.710080760007,53392.57135224 2025-09-29,04:37:54.000,272,11061161,5445,0,1759120673,13190.085968909996,30313.756435889998,53392.57135224 2025-09-29,04:37:55.000,272,11061181,5485,0,1759120674,13190.106177839996,28930.893358140005,53392.53641664 2025-09-29,04:37:56.000,272,11061207,5605,0,1759120675,13190.146595699996,26626.074567689997,53392.53641664 2025-09-29,04:37:57.000,272,11061167,5325,0,1759120676,13190.139859390001,28470.028287869995,53392.51545528 2025-09-29,04:37:58.000,272,11061182,5044,0,1759120677,13190.193749869992,28009.177315859997,53392.487506800004 2025-09-29,04:37:59.000,272,11061175,5325,0,1759120678,13190.213958799992,28470.211565250007,53392.57135224 2025-09-29,04:38:00.000,272,11061171,5445,0,1759120679,13190.213958799992,30314.2287276,53392.56436512 2025-09-29,04:38:01.000,272,11061149,5405,0,1759120680,13190.234167729992,30314.285120639994,53392.56436512 2025-09-29,04:38:02.000,272,11061174,5125,0,1759120681,13190.234167729992,27087.475371840002,53392.5224424 2025-09-29,04:38:03.000,272,11061197,5645,0,1759120682,13190.267849279997,29392.491537930007,53392.47353256 2025-09-29,04:38:04.000,272,11061224,5044,0,1759120683,13190.254376659992,29392.56907836,53392.51545528 2025-09-29,04:38:05.000,272,11061160,5125,0,1759120684,13190.247640349997,33080.363732640006,53392.49449392 2025-09-29,04:38:06.000,272,11061175,5405,0,1759120685,13190.187013559997,30775.601335230007,53392.39667424 2025-09-29,04:38:07.000,272,11061183,5485,0,1759120686,13190.207222489997,22939.013022929998,53392.4176356 2025-09-29,04:38:08.000,272,11061179,5525,0,1759120687,13190.180277250001,32619.548006280005,53392.47353256 2025-09-29,04:38:09.000,272,11061199,5325,0,1759120688,13190.092705219991,27087.933565290004,53392.41064848001 2025-09-29,04:38:10.000,272,11061186,5085,0,1759120689,13190.05902367,33080.75143479,53392.4176356 2025-09-29,04:38:11.000,272,11061203,5325,0,1759120690,13190.045551049996,27088.116842670002,53392.36173864001 2025-09-29,04:38:12.000,272,11061141,5365,0,1759120691,13189.984924259996,30776.052479549995,53392.270906080004 2025-09-29,04:38:13.000,272,11061167,5525,0,1759120692,13189.924297469996,28932.190398060004,53392.31282880001 2025-09-29,04:38:14.000,272,11061179,5525,0,1759120693,13189.93103377999,29393.21054919,53392.340777280006 2025-09-29,04:38:15.000,272,11061077,5684,0,1759120694,13189.883879609995,26627.385705869994,53392.23597048 2025-09-29,04:38:16.000,272,11061133,5405,0,1759120695,13189.85019805999,27549.44010639,53392.208022 2025-09-29,04:38:17.000,272,11061091,5245,0,1759120696,13189.803043889995,32159.380799880004,53392.18007352 2025-09-29,04:38:18.000,272,11061120,4965,0,1759120697,13189.782834959995,27088.652576549997,53392.124176560006 2025-09-29,04:38:19.000,272,11061118,5005,0,1759120698,13189.75588972,29393.68989003,53392.07526672001 2025-09-29,04:38:20.000,272,11061133,5684,0,1759120699,13189.722208169995,29393.68989003,53392.04033112 2025-09-29,04:38:21.000,272,11061105,5485,0,1759120700,13189.681790309995,28471.839914280004,53392.04731824001 2025-09-29,04:38:22.000,272,11061153,5445,0,1759120701,13189.661581379994,32620.795702289994,53391.97045992 2025-09-29,04:38:23.000,272,11061154,5085,0,1759120702,13189.574009349999,28472.03728992,53391.956485680006 2025-09-29,04:38:24.000,272,11061095,5485,0,1759120703,13189.533591489999,30316.026255749995,53391.8936016 2025-09-29,04:38:25.000,272,11061091,5445,0,1759120704,13189.520118869994,29855.16118548,53391.80276904 2025-09-29,04:38:26.000,272,11061099,5485,0,1759120705,13189.472964699999,28933.134981480005,53391.80276904 2025-09-29,04:38:27.000,272,11061092,5125,0,1759120706,13189.392128979998,30777.13804557,53391.69796224 2025-09-29,04:38:28.000,272,11061143,5485,0,1759120707,13189.351711119998,26628.302092769998,53391.62809104 2025-09-29,04:38:29.000,272,11061060,4605,0,1759120708,13189.304556949988,29394.218574779996,53391.59315544001 2025-09-29,04:38:30.000,272,11061146,4925,0,1759120709,13189.291084329998,24323.398712759998,53391.46040016 2025-09-29,04:38:31.000,272,11061125,5405,0,1759120710,13189.237193849993,32621.098814879995,53391.39751608 2025-09-29,04:38:32.000,272,11061066,5205,0,1759120711,13189.163094440002,28472.269911209994,53391.41149032 2025-09-29,04:38:33.000,272,11061131,5445,0,1759120712,13189.122676580002,24784.36951998,53391.32065776 2025-09-29,04:38:34.000,272,11061084,5005,0,1759120713,13189.109203959997,34465.01024028,53391.2996964 2025-09-29,04:38:35.000,272,11061117,5805,0,1759120714,13189.055313479992,32621.04242184,53391.15995400001 2025-09-29,04:38:36.000,272,11061101,5325,0,1759120715,13188.994686689992,34464.93974898,53391.118031280006 2025-09-29,04:38:37.000,272,11061141,5245,0,1759120716,13188.947532519996,28472.05138818,53391.03418584 2025-09-29,04:38:38.000,272,11061124,4965,0,1759120717,13188.866696799996,28472.05843731,53390.950340400006 2025-09-29,04:38:39.000,272,11061106,4925,0,1759120718,13188.83975156,27550.011085920007,53390.94335328001 2025-09-29,04:38:40.000,272,11061124,5125,0,1759120719,13188.812806319991,26167.014074699997,53390.782649520006 2025-09-29,04:38:41.000,272,11061086,4885,0,1759120720,13188.806070009996,31237.78459281,53390.80361088001 2025-09-29,04:38:42.000,272,11061137,5605,0,1759120721,13188.75217952999,27088.969787399998,53390.64989424 2025-09-29,04:38:43.000,272,11061124,5125,0,1759120722,13188.75891584,26627.96373453,53390.6009844 2025-09-29,04:38:44.000,272,11061096,5005,0,1759120723,13188.725234289996,29393.873167409998,53390.5311132 2025-09-29,04:38:45.000,272,11061110,5325,0,1759120724,13188.725234289996,28010.876156190003,53390.48220336 2025-09-29,04:38:46.000,272,11060996,5325,0,1759120725,13188.73870691,27088.983885659996,53390.40534504 2025-09-29,04:38:47.000,272,11061128,5285,0,1759120726,13188.71176166999,30776.7926382,53390.32149960001 2025-09-29,04:38:48.000,272,11061108,5044,0,1759120727,13188.725234289996,28932.810721500005,53390.279576880006 2025-09-29,04:38:49.000,272,11061083,5525,0,1759120728,13188.69828905,26627.893243230006,53390.15380872001 2025-09-29,04:38:50.000,272,11061163,5325,0,1759120729,13188.664607499995,32620.654719690006,53390.02804056 2025-09-29,04:38:51.000,272,11061154,5125,0,1759120730,13188.63766226,27088.906345230003,53389.993104960005 2025-09-29,04:38:52.000,272,11061149,5365,0,1759120731,13188.603980709995,29854.724139419995,53389.944195120006 2025-09-29,04:38:53.000,272,11061145,5405,0,1759120732,13188.55009022999,27088.885197840005,53389.81842696001 2025-09-29,04:38:54.000,272,11061158,5085,0,1759120733,13188.55682654,31237.657708469997,53389.79746560001 2025-09-29,04:38:55.000,272,11061167,5645,0,1759120734,13188.57029915999,32159.57817552,53389.69964592001 2025-09-29,04:38:56.000,272,11061153,5485,0,1759120735,13188.482727129995,32620.527835350003,53389.62977472001 2025-09-29,04:38:57.000,272,11061222,5285,0,1759120736,13188.502936059995,32159.472438569996,53389.55990352001 2025-09-29,04:38:58.000,272,11061174,5125,0,1759120737,13188.442309269994,27088.63847829,53389.552916399996 2025-09-29,04:38:59.000,272,11061139,5605,0,1759120738,13188.38841878999,28010.58009273,53389.3782384 2025-09-29,04:39:00.000,272,11061154,5205,0,1759120739,13188.422100339994,33081.322414320006,53389.32932856 2025-09-29,04:39:01.000,272,11061195,5405,0,1759120740,13188.40862771999,35847.14020851,53389.3083672 2025-09-29,04:39:02.000,272,11061174,5125,0,1759120741,13188.374946169999,28471.40286822,53389.217534639996 2025-09-29,04:39:03.000,272,11061171,5605,0,1759120742,13188.374946169999,34003.094849639994,53389.11272784 2025-09-29,04:39:04.000,272,11061208,4925,0,1759120743,13188.422100339994,34925.02236582,53389.063818 2025-09-29,04:39:05.000,272,11061186,5085,0,1759120744,13188.40862771999,34924.84613757,53388.94503696 2025-09-29,04:39:06.000,272,11061191,5645,0,1759120745,13188.381682479994,24322.327245000008,53388.94503696 2025-09-29,04:39:07.000,272,11061181,5805,0,1759120746,13188.374946169999,33080.955859559996,53388.8542044 2025-09-29,04:39:08.000,272,11061188,5044,0,1759120747,13188.34800092999,24322.27085196,53388.79132032001 2025-09-29,04:39:09.000,272,11061197,5405,0,1759120748,13188.307583069989,30775.939693470005,53388.70747488 2025-09-29,04:39:10.000,272,11061187,5285,0,1759120749,13188.307583069989,24783.157069620007,53388.6096552 2025-09-29,04:39:11.000,272,11061176,5085,0,1759120750,13188.314319379999,33541.65175071001,53388.539784 2025-09-29,04:39:12.000,272,11061181,5565,0,1759120751,13188.294110449999,24322.031181540005,53388.47689992001 2025-09-29,04:39:13.000,272,11061173,5485,0,1759120752,13188.280637829994,30775.622482620005,53388.42100296 2025-09-29,04:39:14.000,272,11061178,4765,0,1759120753,13188.226747349989,28931.661713309994,53388.316196160005 2025-09-29,04:39:15.000,272,11061234,5044,0,1759120754,13188.206538419989,25704.809669730006,53388.2952348 2025-09-29,04:39:16.000,272,11061172,5085,0,1759120755,13188.193065799998,28931.668762440007,53388.17645376 2025-09-29,04:39:17.000,272,11061164,5044,0,1759120756,13188.159384249993,24321.833805899994,53388.1554924 2025-09-29,04:39:18.000,272,11061156,5044,0,1759120757,13188.132439009998,29392.512685320005,53388.07164696001 2025-09-29,04:39:19.000,272,11061150,5165,0,1759120758,13188.112230079998,27087.630452700003,53387.98780152 2025-09-29,04:39:20.000,272,11061136,5085,0,1759120759,13188.085284839988,31697.345574029998,53387.931904560006 2025-09-29,04:39:21.000,272,11061147,5485,0,1759120760,13187.950558639997,28009.515674099996,53387.79216216 2025-09-29,04:39:22.000,272,11061158,5005,0,1759120761,13187.869722919997,34002.14321708999,53387.77818792 2025-09-29,04:39:23.000,272,11061174,5245,0,1759120762,13187.836041369992,31236.318373770002,53387.65940688 2025-09-29,04:39:24.000,272,11061197,5605,0,1759120763,13187.694578859991,33080.18750439001,53387.58254856 2025-09-29,04:39:25.000,272,11061128,5085,0,1759120764,13187.654160999991,30775.291173510006,53387.51966448001 2025-09-29,04:39:26.000,272,11061189,5605,0,1759120765,13187.613743139991,30775.262976989994,53387.41485768 2025-09-29,04:39:27.000,272,11061169,5605,0,1759120766,13187.546380039996,32158.090809090005,53387.358960720005 2025-09-29,04:39:28.000,272,11061207,5605,0,1759120767,13187.465544319995,30314.108892389995,53387.28210240001 2025-09-29,04:39:29.000,272,11061173,5485,0,1759120768,13187.364499669995,28931.133028559998,53387.21921832 2025-09-29,04:39:30.000,272,11061162,4925,0,1759120769,13187.303872879995,30313.925615009997,53387.15633424 2025-09-29,04:39:31.000,272,11061161,5605,0,1759120770,13187.243246089994,31235.789689020006,53387.03056608 2025-09-29,04:39:32.000,272,11061200,4805,0,1759120771,13187.155674059999,27547.931592570007,53386.91178504 2025-09-29,04:39:33.000,272,11061194,5245,0,1759120772,13187.115256199999,26164.941630479996,53386.793004 2025-09-29,04:39:34.000,272,11061042,5365,0,1759120773,13187.027684169989,28008.782564580004,53386.737107040004 2025-09-29,04:39:35.000,272,11061157,5645,0,1759120774,13186.960321069993,28469.732224410007,53386.618326 2025-09-29,04:39:36.000,272,11061190,5044,0,1759120775,13186.953584759998,29852.517761730007,53386.520506320005 2025-09-29,04:39:37.000,272,11061047,5525,0,1759120776,13186.926639519988,31235.416085129997,53386.471596480005 2025-09-29,04:39:38.000,272,11061180,4845,0,1759120777,13186.906430589988,23398.884165869997,53386.38775104 2025-09-29,04:39:39.000,272,11061164,5125,0,1759120778,13186.892957969998,26625.658669020006,53386.24800864001 2025-09-29,04:39:40.000,272,11061203,5405,0,1759120779,13186.899694279993,33540.15028602,53386.19211168 2025-09-29,04:39:41.000,272,11061242,4725,0,1759120780,13186.899694279993,31696.260008009995,53386.08031776001 2025-09-29,04:39:42.000,272,11061218,4925,0,1759120781,13186.886221659988,24781.655604929998,53386.01044656001 2025-09-29,04:39:43.000,272,11061072,5005,0,1759120782,13186.892957969998,28008.408960689994,53385.94057536001 2025-09-29,04:39:44.000,272,11061163,5605,0,1759120783,13186.872749039998,28930.30828035,53385.919614000006 2025-09-29,04:39:45.000,272,11061036,5165,0,1759120784,13186.913166899998,29391.187448879995,53385.8148072 2025-09-29,04:39:46.000,272,11061192,5085,0,1759120785,13186.940112139993,28469.238785309994,53385.751923120006 2025-09-29,04:39:47.000,272,11061215,5525,0,1759120786,13186.967057379989,28008.246830699994,53385.67506480001 2025-09-29,04:39:48.000,272,11061132,5125,0,1759120787,13186.960321069993,22937.5256565,53385.633142080005 2025-09-29,04:39:49.000,272,11061121,5805,0,1759120788,13186.980529999993,29851.982027849997,53385.514361040005 2025-09-29,04:39:50.000,272,11061146,4925,0,1759120789,13187.000738929994,30312.93168768,53385.47942544 2025-09-29,04:39:51.000,272,11061134,5285,0,1759120790,13187.014211549998,28930.054511669994,53385.35365728 2025-09-29,04:39:52.000,272,11061160,4965,0,1759120791,13187.034420479999,28930.033364279996,53385.36064440001 2025-09-29,04:39:53.000,272,11061146,5125,0,1759120792,13187.061365719994,28008.16929027,53385.35365728 2025-09-29,04:39:54.000,272,11061111,5525,0,1759120793,13187.061365719994,28469.083704450008,53385.29077320001 2025-09-29,04:39:55.000,272,11061143,5805,0,1759120794,13187.054629409999,29851.9467822,53385.23487624 2025-09-29,04:39:56.000,272,11061129,5605,0,1759120795,13187.088310959989,31695.787716299994,53385.19295352001 2025-09-29,04:39:57.000,272,11061132,4925,0,1759120796,13187.095047269999,29390.947778460002,53385.14404368 2025-09-29,04:39:58.000,272,11061191,5245,0,1759120797,13187.10851988999,30312.92463855,53385.09513384 2025-09-29,04:39:59.000,272,11061141,5325,0,1759120798,13187.155674059999,32156.765572649994,53385.060198240004 2025-09-29,04:40:00.000,272,11061188,5044,0,1759120799,13187.19609192,30312.903491160003,53385.07417248001 2025-09-29,04:40:01.000,272,11061155,5405,0,1759120800,13187.25671871,31234.89444951,53384.96936568 2025-09-29,04:40:02.000,272,11061107,5605,0,1759120801,13187.283663949995,36305.50988676,53384.87853312 2025-09-29,04:40:03.000,272,11061161,5645,0,1759120802,13187.24998239999,24320.33234121,53384.913468720006 2025-09-29,04:40:04.000,272,11061196,5285,0,1759120803,13187.25671871,29390.97597498,53384.88552024001 2025-09-29,04:40:05.000,272,11061163,5805,0,1759120804,13187.29713657,25242.245759130004,53384.76673920001 2025-09-29,04:40:06.000,272,11061174,5085,0,1759120805,13187.324081809995,29390.849090639997,53384.78071344 2025-09-29,04:40:07.000,272,11061174,5044,0,1759120806,13187.344290739995,30312.79070508,53384.73879072001 2025-09-29,04:40:08.000,272,11061192,4845,0,1759120807,13187.303872879995,28007.971914630005,53384.6619324 2025-09-29,04:40:09.000,272,11061211,5405,0,1759120808,13187.31060918999,32617.609495530007,53384.70385512 2025-09-29,04:40:10.000,272,11061203,5684,0,1759120809,13187.29040025999,28929.885332549995,53384.64795816001 2025-09-29,04:40:11.000,272,11061222,5125,0,1759120810,13187.27692764,28468.801739250004,53384.56411272 2025-09-29,04:40:12.000,272,11061162,4885,0,1759120811,13187.27692764,28007.795686380006,53384.529177120006 2025-09-29,04:40:13.000,272,11061204,5044,0,1759120812,13187.263455019995,32617.482611190004,53384.53616424 2025-09-29,04:40:14.000,272,11061254,5044,0,1759120813,13187.27019132999,22476.153048869994,53384.46629304 2025-09-29,04:40:15.000,272,11061213,5565,0,1759120814,13187.263455019995,30773.43725232,53384.43834456 2025-09-29,04:40:16.000,272,11061183,5765,0,1759120815,13187.25671871,25702.864109849994,53384.40340896001 2025-09-29,04:40:17.000,272,11061182,5085,0,1759120816,13187.263455019995,28007.577163349997,53384.37546048 2025-09-29,04:40:18.000,272,11061222,5005,0,1759120817,13187.29713657,28929.561072569995,53384.31956352 2025-09-29,04:40:19.000,272,11061174,4885,0,1759120818,13187.303872879995,28468.597314479994,53384.291615040005 2025-09-29,04:40:20.000,272,11061206,4845,0,1759120819,13187.31060918999,26624.77752777,53384.2077696 2025-09-29,04:40:21.000,272,11061207,5365,0,1759120820,13187.35102704999,31234.386912150003,53384.20078248 2025-09-29,04:40:22.000,272,11061219,5405,0,1759120821,13187.324081809995,31234.365764760005,53384.13091128 2025-09-29,04:40:23.000,272,11061161,5485,0,1759120822,13187.404917529995,33078.31243581,53384.18680824001 2025-09-29,04:40:24.000,272,11061216,5085,0,1759120823,13187.41165383999,29851.580227440005,53384.13091128 2025-09-29,04:40:25.000,272,11061181,5605,0,1759120824,13187.404917529995,28007.633556390007,53384.08200144 2025-09-29,04:40:26.000,272,11061179,5325,0,1759120825,13187.404917529995,30773.500694489994,53384.06104008 2025-09-29,04:40:27.000,272,11061189,5405,0,1759120826,13187.39818122,28007.732244209998,53384.0330916 2025-09-29,04:40:28.000,272,11061195,5565,0,1759120827,13187.41839015,25241.97084306,53383.97020752 2025-09-29,04:40:29.000,272,11061181,5485,0,1759120828,13187.41839015,30773.59233318,53383.9632204 2025-09-29,04:40:30.000,272,11061183,5605,0,1759120829,13187.384708599995,27546.831928290005,53383.8933492 2025-09-29,04:40:31.000,272,11061216,5125,0,1759120830,13187.35776336,28007.72519508,53383.86540072 2025-09-29,04:40:32.000,272,11061172,5085,0,1759120831,13187.303872879995,25241.935597410004,53383.91431056 2025-09-29,04:40:33.000,272,11061155,5605,0,1759120832,13187.303872879995,25241.836909589998,53383.823478 2025-09-29,04:40:34.000,272,11061163,5725,0,1759120833,13187.263455019995,31234.393961280002,53383.788542400005 2025-09-29,04:40:35.000,272,11061153,5565,0,1759120834,13187.243246089994,32156.328526590005,53383.71168408001 2025-09-29,04:40:36.000,272,11061216,4885,0,1759120835,13187.223037159994,28468.547970569998,53383.68373560001 2025-09-29,04:40:37.000,272,11061141,5605,0,1759120836,13187.155674059999,30773.352662760008,53383.72565832 2025-09-29,04:40:38.000,272,11061144,5085,0,1759120837,13187.175882989999,26163.686885339994,53383.63482576 2025-09-29,04:40:39.000,272,11061169,5485,0,1759120838,13187.155674059999,24319.789558200006,53383.59989016 2025-09-29,04:40:40.000,272,11061152,5125,0,1759120839,13187.10851988999,25241.688877859997,53383.56495456001 2025-09-29,04:40:41.000,272,11061162,5165,0,1759120840,13187.068102029989,26163.61639404,53383.502070480004 2025-09-29,04:40:42.000,272,11061180,5245,0,1759120841,13187.027684169989,33538.958983050004,53383.4391864 2025-09-29,04:40:43.000,272,11061161,5645,0,1759120842,13187.034420479999,26163.503607959996,53383.44617352001 2025-09-29,04:40:44.000,272,11061164,5205,0,1759120843,13187.095047269999,32616.953926439994,53383.3693152 2025-09-29,04:40:45.000,272,11061181,5365,0,1759120844,13187.121992509994,33538.81800045,53383.32040536 2025-09-29,04:40:46.000,272,11061193,5485,0,1759120845,13187.121992509994,27546.282096149997,53383.27848264001 2025-09-29,04:40:47.000,272,11061180,5085,0,1759120846,13187.155674059999,28929.18746868,53383.25053416 2025-09-29,04:40:48.000,272,11061197,5445,0,1759120847,13187.155674059999,29851.072690080007,53383.25053416 2025-09-29,04:40:49.000,272,11061194,5205,0,1759120848,13187.162410369994,26163.383772750007,53383.14572736 2025-09-29,04:40:50.000,272,11061198,5365,0,1759120849,13187.23650978,28929.109928250007,53383.15271448 2025-09-29,04:40:51.000,272,11061169,5605,0,1759120850,13187.243246089994,29851.023346169997,53383.07585616 2025-09-29,04:40:52.000,272,11061218,4965,0,1759120851,13187.27019132999,32155.849185750005,53383.04092056001 2025-09-29,04:40:53.000,272,11061183,5325,0,1759120852,13187.35776336,28929.088780859995,53383.01297208001 2025-09-29,04:40:54.000,272,11061208,4925,0,1759120853,13187.37797229,28468.068629729998,53383.00598496 2025-09-29,04:40:55.000,272,11061202,5085,0,1759120854,13187.384708599995,31233.851178269993,53382.96406224 2025-09-29,04:40:56.000,272,11061191,5245,0,1759120855,13187.445335389995,30311.902514700007,53382.901178160006 2025-09-29,04:40:57.000,272,11061185,5645,0,1759120856,13187.45880801,28006.999134690006,53382.901178160006 2025-09-29,04:40:58.000,272,11061179,5485,0,1759120857,13187.485753249995,31233.76658871,53382.831306960004 2025-09-29,04:40:59.000,272,11061232,4925,0,1759120858,13187.51269848999,29850.882363569996,53382.831306960004 2025-09-29,04:41:00.000,272,11061141,5565,0,1759120859,13187.526171109996,26624.13605694,53382.78938424 2025-09-29,04:41:01.000,272,11061214,5044,0,1759120860,13187.546380039996,31694.631658979997,53382.77541000001 2025-09-29,04:41:02.000,272,11061205,5445,0,1759120861,13187.53964373,28467.913548869998,53382.782397120005 2025-09-29,04:41:03.000,272,11061185,5525,0,1759120862,13187.60027052,27085.001127209995,53382.70553880001 2025-09-29,04:41:04.000,272,11061206,4765,0,1759120863,13187.62047945,29389.770573750007,53382.69156456 2025-09-29,04:41:05.000,272,11061173,5725,0,1759120864,13187.60027052,27545.845050090007,53382.63566760001 2025-09-29,04:41:06.000,272,11061211,5605,0,1759120865,13187.627215759996,25241.047407029997,53382.59374488 2025-09-29,04:41:07.000,272,11061159,5245,0,1759120866,13187.607006829996,33538.254070049996,53382.58675776001 2025-09-29,04:41:08.000,272,11061176,4765,0,1759120867,13187.586797899996,28467.603387149997,53382.57278352 2025-09-29,04:41:09.000,272,11061218,5044,0,1759120868,13187.593534209991,29389.467461160006,53382.52387368 2025-09-29,04:41:10.000,272,11061157,5245,0,1759120869,13187.51269848999,32155.221813180004,53382.47496384 2025-09-29,04:41:11.000,272,11061209,5125,0,1759120870,13187.485753249995,31694.166416399996,53382.43304112 2025-09-29,04:41:12.000,272,11061164,5044,0,1759120871,13187.465544319995,23857.845971040006,53382.377144160004 2025-09-29,04:41:13.000,272,11061199,5405,0,1759120872,13187.37123597999,25701.623462970005,53382.36316992 2025-09-29,04:41:14.000,272,11061167,5245,0,1759120873,13187.35776336,29850.135155790005,53382.2863116 2025-09-29,04:41:16.000,272,11061116,5365,0,1759120875,13187.243246089994,27084.345558119996,53382.181504800006 2025-09-29,04:41:17.000,272,11061173,5565,0,1759120876,13187.19609192,28467.06765327,53382.08368512001 2025-09-29,04:41:18.000,272,11061208,5044,0,1759120877,13187.121992509994,33076.51490766001,53382.111633600005 2025-09-29,04:41:19.000,272,11061179,5485,0,1759120878,13187.095047269999,24779.22365508,53382.041762400004 2025-09-29,04:41:20.000,272,11061151,5525,0,1759120879,13187.027684169989,28927.798790069995,53382.02080104 2025-09-29,04:41:21.000,272,11061216,5205,0,1759120880,13186.980529999993,27544.865221019994,53381.90202 2025-09-29,04:41:22.000,272,11061232,4925,0,1759120881,13186.980529999993,29849.514832350003,53381.86708440001 2025-09-29,04:41:23.000,272,11061209,5565,0,1759120882,13186.926639519988,29388.515828610005,53381.874071520004 2025-09-29,04:41:24.000,272,11061209,5365,0,1759120883,13186.886221659988,31232.32151706,53381.75529048 2025-09-29,04:41:25.000,272,11061209,5405,0,1759120884,13186.818858559993,30310.330558710004,53381.706380640004 2025-09-29,04:41:26.000,272,11061177,5684,0,1759120885,13186.778440699993,32154.065755860007,53381.60157384001 2025-09-29,04:41:27.000,272,11061208,5085,0,1759120886,13186.738022839992,30771.160383330003,53381.60157384001 2025-09-29,04:41:28.000,272,11061188,5125,0,1759120887,13186.677396049992,29388.2550108,53381.57362536 2025-09-29,04:41:29.000,272,11061139,5445,0,1759120888,13186.636978189992,31692.953966040004,53381.36401176001 2025-09-29,04:41:30.000,272,11061165,5325,0,1759120889,13186.562878780001,29388.121077329997,53381.30112768 2025-09-29,04:41:31.000,272,11061193,5525,0,1759120890,13186.549406159997,25239.524794950004,53381.31510192001 2025-09-29,04:41:32.000,272,11061175,5525,0,1759120891,13186.488779369996,26622.36672531,53381.25920496 2025-09-29,04:41:33.000,272,11061234,5044,0,1759120892,13186.421416270001,27083.281139490005,53381.26619208001 2025-09-29,04:41:34.000,272,11061228,4845,0,1759120893,13186.394471029991,28466.059627680006,53381.18234664 2025-09-29,04:41:35.000,272,11061233,5525,0,1759120894,13186.286690069996,28926.924697950002,53381.08452696 2025-09-29,04:41:36.000,272,11061218,5205,0,1759120895,13186.25300851999,22012.581112679996,53381.056578480006 2025-09-29,04:41:37.000,272,11061205,5725,0,1759120896,13186.21259065999,31692.53101824,53380.97972016001 2025-09-29,04:41:38.000,272,11061194,5285,0,1759120897,13186.17217279999,27543.920637600007,53380.84696488 2025-09-29,04:41:39.000,272,11061254,5044,0,1759120898,13186.145227559995,31692.36183912,53380.80504216 2025-09-29,04:41:40.000,272,11061208,5085,0,1759120899,13186.07786446,30770.39202816,53380.76311944001 2025-09-29,04:41:41.000,272,11061167,5325,0,1759120900,13186.05765553,24777.997106459996,53380.75613232 2025-09-29,04:41:42.000,272,11061213,5605,0,1759120901,13186.03071028999,30770.307438599993,53380.73517096 2025-09-29,04:41:43.000,272,11061204,5085,0,1759120902,13186.01050135999,29848.351725900007,53380.68626112 2025-09-29,04:41:44.000,272,11061189,5405,0,1759120903,13185.94987456999,28926.417160590005,53380.63036416 2025-09-29,04:41:45.000,272,11061181,5525,0,1759120904,13185.895984089999,27543.53293545,53380.602415680005 2025-09-29,04:41:46.000,272,11061190,5005,0,1759120905,13185.875775159999,32613.887554889996,53380.51158312 2025-09-29,04:41:47.000,272,11061176,5005,0,1759120906,13185.794939439998,26621.534927970002,53380.46267328 2025-09-29,04:41:48.000,272,11061115,5645,0,1759120907,13185.761257889993,27543.34965807,53380.483634640004 2025-09-29,04:41:49.000,272,11061214,4885,0,1759120908,13185.761257889993,32613.774768810006,53380.39280208 2025-09-29,04:41:50.000,272,11061193,5525,0,1759120909,13185.700631099993,32152.789863330006,53380.315943760004 2025-09-29,04:41:51.000,272,11061183,5485,0,1759120910,13185.673685859998,29387.028462179995,53380.267033920005 2025-09-29,04:41:52.000,272,11061183,5605,0,1759120911,13185.592850139998,28926.12814626,53380.28100816 2025-09-29,04:41:53.000,272,11061194,4845,0,1759120912,13185.505278110002,27082.350654330003,53380.20414984 2025-09-29,04:41:54.000,272,11061203,5085,0,1759120913,13185.444651320002,26621.37984711,53380.12729152 2025-09-29,04:41:55.000,272,11061184,5005,0,1759120914,13185.404233460002,28465.18553556,53380.11331728 2025-09-29,04:41:56.000,272,11061158,5285,0,1759120915,13185.276243569991,32613.584442299994,53379.95960064 2025-09-29,04:41:57.000,272,11061187,5405,0,1759120916,13185.208880469996,33074.53410213,53379.91767792 2025-09-29,04:41:58.000,272,11061210,4925,0,1759120917,13185.067417959996,31691.685122640003,53379.88972944 2025-09-29,04:41:59.000,272,11061192,5285,0,1759120918,13184.946164379995,36762.145479030005,53379.78492264001 2025-09-29,04:42:00.000,272,11061221,5684,0,1759120919,13184.85859235,29387.000265659997,53379.78492264001 2025-09-29,04:42:01.000,272,11061183,5485,0,1759120920,13184.75081138999,26621.295257549995,53379.715051440005 2025-09-29,04:42:02.000,272,11061195,5405,0,1759120921,13184.609348879989,27082.21672086,53379.60325752 2025-09-29,04:42:03.000,272,11061161,5325,0,1759120922,13184.488095299988,31691.72741742,53379.56832192001 2025-09-29,04:42:04.000,272,11061173,5365,0,1759120923,13184.427468509988,28465.136191650003,53379.48447648 2025-09-29,04:42:05.000,272,11061191,5325,0,1759120924,13184.333160169997,32613.605589690007,53379.477489360004 2025-09-29,04:42:06.000,272,11061150,5085,0,1759120925,13184.218642899992,27543.279166770008,53379.37268256001 2025-09-29,04:42:07.000,272,11061211,5285,0,1759120926,13184.077180389992,28926.050605829994,53379.35172120001 2025-09-29,04:42:08.000,272,11061187,5645,0,1759120927,13184.036762529991,28465.199633819997,53379.29582424 2025-09-29,04:42:09.000,272,11061142,4965,0,1759120928,13183.85488215999,26160.472482059995,53379.18403032001 2025-09-29,04:42:10.000,272,11061220,5285,0,1759120929,13183.75383750999,39067.013613389994,53379.142107600004 2025-09-29,04:42:11.000,272,11061161,5205,0,1759120930,13183.65279285999,33074.67508473,53379.10018488 2025-09-29,04:42:12.000,272,11061163,5565,0,1759120931,13183.518066659999,27082.407047369998,53378.98839096001 2025-09-29,04:42:13.000,272,11061169,5684,0,1759120932,13183.443967249994,28465.234879469994,53378.98140384 2025-09-29,04:42:14.000,272,11061145,5405,0,1759120933,13183.295768429998,26621.471485799993,53378.84864856001 2025-09-29,04:42:15.000,272,11061157,5645,0,1759120934,13183.194723779998,26621.506731450005,53378.78576448 2025-09-29,04:42:16.000,272,11061177,5445,0,1759120935,13183.053261269997,33996.70128872999,53378.74384176 2025-09-29,04:42:17.000,272,11061158,5125,0,1759120936,13182.918535069992,25238.721194130005,53378.65300920001 2025-09-29,04:42:18.000,272,11061178,5044,0,1759120937,13182.817490419991,29387.239936080005,53378.56916376 2025-09-29,04:42:19.000,272,11061142,4925,0,1759120938,13182.66255529,29387.30337825,53378.52724104 2025-09-29,04:42:20.000,272,11061191,5485,0,1759120939,13182.52109278,29387.373869550007,53378.44339560001 2025-09-29,04:42:21.000,272,11061163,5565,0,1759120940,13182.37963027,30770.22989817,53378.38749864 2025-09-29,04:42:22.000,272,11061173,5645,0,1759120941,13182.231431449989,25699.847082210006,53378.29666608001 2025-09-29,04:42:23.000,272,11061184,4765,0,1759120942,13182.069760009988,33075.083934270006,53378.22679488001 2025-09-29,04:42:24.000,272,11061171,5445,0,1759120943,13181.894615949997,26621.852138820002,53378.17788504001 2025-09-29,04:42:25.000,272,11061162,4845,0,1759120944,13181.773362369997,29387.59944171,53378.12198808 2025-09-29,04:42:26.000,272,11061175,5684,0,1759120945,13181.611690929996,27543.807851520003,53378.0241684 2025-09-29,04:42:27.000,272,11061156,5005,0,1759120946,13181.5241189,27082.87933908,53377.96128432001 2025-09-29,04:42:28.000,272,11061164,4925,0,1759120947,13181.38265639,30770.56120728,53377.89840024 2025-09-29,04:42:29.000,272,11061203,5445,0,1759120948,13181.22098495,30309.682038750005,53377.84250328001 2025-09-29,04:42:30.000,272,11061185,5605,0,1759120949,13181.167094469994,26622.141153150005,53377.821541920006 2025-09-29,04:42:31.000,272,11061215,5325,0,1759120950,13181.039104579999,29848.845165000006,53377.709748 2025-09-29,04:42:32.000,272,11061222,4925,0,1759120951,13180.951532549989,29848.89450891,53377.66782528 2025-09-29,04:42:33.000,272,11061198,5005,0,1759120952,13180.863960519993,28005.201606539995,53377.55603136001 2025-09-29,04:42:34.000,272,11061156,4965,0,1759120953,13180.769652180003,33075.739503360004,53377.5001344 2025-09-29,04:42:35.000,272,11061185,5165,0,1759120954,13180.715761699998,31231.997257080002,53377.38135336 2025-09-29,04:42:36.000,272,11061208,4925,0,1759120955,13180.634925979997,28466.264052450002,53377.318469280006 2025-09-29,04:42:37.000,272,11061233,5405,0,1759120956,13180.527145020002,30310.154330460005,53377.20667536 2025-09-29,04:42:38.000,272,11061181,5525,0,1759120957,13180.459781919992,27544.46342061,53377.094881439996 2025-09-29,04:42:39.000,272,11061141,5325,0,1759120958,13180.432836679996,28927.382891400004,53377.080907200005 2025-09-29,04:42:40.000,272,11061189,5445,0,1759120959,13180.34526465,31232.18758359,53376.97610040001 2025-09-29,04:42:41.000,272,11061205,5485,0,1759120960,13180.277901549991,26161.769521979993,53376.913216320005 2025-09-29,04:42:42.000,272,11061180,5005,0,1759120961,13180.22401107,27544.66079625,53376.85731936001 2025-09-29,04:42:43.000,272,11061171,5525,0,1759120962,13180.190329519995,29388.55107426,53376.82937088 2025-09-29,04:42:44.000,272,11061200,4845,0,1759120963,13180.18359321,33537.140307509995,53376.815396640006 2025-09-29,04:42:45.000,272,11061188,5005,0,1759120964,13180.129702729995,30310.52088522,53376.67565424 2025-09-29,04:42:46.000,272,11061190,5205,0,1759120965,13180.09602117999,32154.4746054,53376.61277016 2025-09-29,04:42:47.000,272,11061182,4925,0,1759120966,13180.10275749,26623.120982220003,53376.61975728001 2025-09-29,04:42:48.000,272,11061225,5325,0,1759120967,13180.05560331999,28927.996165710007,53376.56386032 2025-09-29,04:42:49.000,272,11061244,4805,0,1759120968,13180.0421307,26162.32640325,53376.58482168 2025-09-29,04:42:50.000,272,11061213,5405,0,1759120969,13180.008449149995,29389.072709879998,53376.52193760001 2025-09-29,04:42:51.000,272,11061230,4885,0,1759120970,13180.03539438999,28928.151246570007,53376.43809216 2025-09-29,04:42:52.000,272,11061157,5405,0,1759120971,13180.02192177,27084.373754639993,53376.37520808 2025-09-29,04:42:53.000,272,11061192,4925,0,1759120972,13180.01518545999,29389.291232910007,53376.34027248 2025-09-29,04:42:54.000,272,11061157,5684,0,1759120973,13179.99497652999,32616.023441280005,53376.37520808 2025-09-29,04:42:55.000,272,11061195,5405,0,1759120974,13179.988240219995,27084.641621579998,53376.34027248 2025-09-29,04:42:56.000,272,11061198,5044,0,1759120975,13179.968031289995,30772.393981080008,53376.3472596 2025-09-29,04:42:57.000,272,11061159,5365,0,1759120976,13180.01518545999,30311.49366516,53376.361233840005 2025-09-29,04:42:58.000,272,11061160,5245,0,1759120977,13180.00171284,30311.64169689,53376.34027248 2025-09-29,04:42:59.000,272,11061227,5325,0,1759120978,13179.93434973999,25702.15214772,53376.33328536001 2025-09-29,04:43:00.000,272,11061185,5565,0,1759120979,13179.95455866999,31233.815932619997,53376.17956872 2025-09-29,04:43:01.000,272,11061178,5085,0,1759120980,13180.00171284,33538.70521437,53376.22847856 2025-09-29,04:43:02.000,272,11061160,5445,0,1759120981,13180.01518545999,27546.26094876,53376.20053008 2025-09-29,04:43:03.000,272,11061170,5285,0,1759120982,13180.0421307,31694.998213740007,53376.22149144 2025-09-29,04:43:04.000,272,11061143,5405,0,1759120983,13180.109493799995,30773.204631030007,53376.15860736 2025-09-29,04:43:05.000,272,11061174,4965,0,1759120984,13180.15664796999,33078.15735495,53376.18655584001 2025-09-29,04:43:06.000,272,11061194,4805,0,1759120985,13180.18359321,27085.74833499,53376.13065888 2025-09-29,04:43:07.000,272,11061196,4925,0,1759120986,13180.250956309996,30773.59938231,53376.15860736 2025-09-29,04:43:08.000,272,11061206,5125,0,1759120987,13180.277901549991,28007.929619849994,53376.10969752 2025-09-29,04:43:09.000,272,11061175,5765,0,1759120988,13180.331792029996,30773.860200120005,53376.144633120006 2025-09-29,04:43:10.000,272,11061203,5845,0,1759120989,13180.378946199991,30312.959884199998,53376.09572328001 2025-09-29,04:43:11.000,272,11061208,5005,0,1759120990,13180.432836679996,33078.91161186001,53376.16559448001 2025-09-29,04:43:12.000,272,11061186,4925,0,1759120991,13180.479990849992,31696.03443585,53376.144633120006 2025-09-29,04:43:13.000,272,11061161,5605,0,1759120992,13180.527145020002,24781.655604929998,53376.15860736 2025-09-29,04:43:14.000,272,11061230,5085,0,1759120993,13180.587771810002,26625.630472499994,53376.10969752 2025-09-29,04:43:15.000,272,11061179,5285,0,1759120994,13180.648398600002,31235.437232519995,53376.1725816 2025-09-29,04:43:16.000,272,11061199,5925,0,1759120995,13180.762915869993,30774.642653550007,53376.20053008 2025-09-29,04:43:17.000,272,11061224,5085,0,1759120996,13180.803333729993,28008.965841960002,53376.21450432001 2025-09-29,04:43:18.000,272,11061181,5565,0,1759120997,13180.904378379993,29852.90546388,53376.27040128 2025-09-29,04:43:19.000,272,11061180,5085,0,1759120998,13180.978477789999,25243.303128629996,53376.242452800005 2025-09-29,04:43:20.000,272,11061170,4925,0,1759120999,13181.039104579999,33540.989132489995,53376.32629824 2025-09-29,04:43:21.000,272,11061190,4965,0,1759121000,13181.13341291999,29853.293166029995,53376.361233840005 2025-09-29,04:43:22.000,272,11061157,5445,0,1759121001,13181.18056709,34002.178462740005,53376.36822096 2025-09-29,04:43:23.000,272,11061193,5485,0,1759121002,13181.288348049995,28931.57712375,53376.4171308 2025-09-29,04:43:24.000,272,11061190,5085,0,1759121003,13181.40286532,29392.759404869998,53376.46604064 2025-09-29,04:43:25.000,272,11061192,4765,0,1759121004,13181.47696472999,26626.948659810005,53376.44507928 2025-09-29,04:43:26.000,272,11061196,5365,0,1759121005,13181.578009379991,32158.880311650006,53376.45206640001 2025-09-29,04:43:27.000,272,11061223,5605,0,1759121006,13181.658845099992,33541.91256852,53376.50097624001 2025-09-29,04:43:28.000,272,11061184,5125,0,1759121007,13181.746417130002,27088.363562219994,53376.577834560005 2025-09-29,04:43:29.000,272,11061214,5245,0,1759121008,13181.833989159997,30315.293146230004,53376.626744400004 2025-09-29,04:43:30.000,272,11061135,5445,0,1759121009,13181.901352259993,32620.288164929996,53376.64071864001 2025-09-29,04:43:31.000,272,11061171,5485,0,1759121010,13181.995660599998,27549.60928551,53376.68264136 2025-09-29,04:43:32.000,272,11061176,4805,0,1759121011,13182.063023699993,28471.642538639993,53376.78744816001 2025-09-29,04:43:33.000,272,11061188,5285,0,1759121012,13182.116914179998,28932.733181069998,53376.794435280004 2025-09-29,04:43:34.000,272,11061179,5245,0,1759121013,13182.184277279994,31698.727203510003,53376.759499679996 2025-09-29,04:43:35.000,272,11061145,5445,0,1759121014,13182.238167759999,29393.85202002,53376.82238376 2025-09-29,04:43:37.000,272,11061185,5605,0,1759121016,13182.37289395999,30777.060505140005,53376.89225496 2025-09-29,04:43:38.000,272,11061195,5525,0,1759121017,13182.467202299995,30316.244778780005,53376.913216320005 2025-09-29,04:43:39.000,272,11061179,5525,0,1759121018,13182.49414753999,28933.304160600004,53376.962126160004 2025-09-29,04:43:40.000,272,11061177,5445,0,1759121019,13182.58171957,29394.387753899995,53377.02501024001 2025-09-29,04:43:41.000,272,11061168,5205,0,1759121020,13182.649082669996,33543.35059104,53377.02501024001 2025-09-29,04:43:42.000,272,11061174,4965,0,1759121021,13182.729918389996,30316.498547459996,53377.07392008001 2025-09-29,04:43:43.000,272,11061217,5605,0,1759121022,13182.783808870001,28472.69990814,53377.10186856001 2025-09-29,04:43:44.000,272,11061196,5044,0,1759121023,13182.837699349991,25245.840815429998,53377.17872688 2025-09-29,04:43:45.000,272,11061196,5485,0,1759121024,13182.871380899996,26167.859970300007,53377.185714 2025-09-29,04:43:46.000,272,11061179,5565,0,1759121025,13182.911798759997,28011.87008352,53377.22763672 2025-09-29,04:43:47.000,272,11061163,5605,0,1759121026,13183.012843409997,30777.89935161,53377.29052080001 2025-09-29,04:43:48.000,272,11061166,4965,0,1759121027,13183.053261269997,28933.931533170005,53377.35340488 2025-09-29,04:43:49.000,272,11061230,5085,0,1759121028,13183.066733890002,30317.09772351,53377.35340488 2025-09-29,04:43:50.000,272,11061161,5605,0,1759121029,13183.107151750002,28012.1943435,53377.318469280006 2025-09-29,04:43:51.000,272,11061211,5565,0,1759121030,13183.154305919998,28473.207445499997,53377.416288960005 2025-09-29,04:43:52.000,272,11061227,5485,0,1759121031,13183.187987470003,32161.164229770002,53377.44423744 2025-09-29,04:43:53.000,272,11061210,4925,0,1759121032,13183.221669019993,25246.397696700005,53377.465198800004 2025-09-29,04:43:54.000,272,11061224,5205,0,1759121033,13183.289032119988,28934.403824880006,53377.486160160006 2025-09-29,04:43:55.000,272,11061186,5005,0,1759121034,13183.302504739993,31700.327356020003,53377.54205712 2025-09-29,04:43:56.000,272,11061209,5565,0,1759121035,13183.295768429998,30317.513622180006,53377.51410864 2025-09-29,04:43:57.000,272,11061173,5605,0,1759121036,13183.336186289998,29856.60625713,53377.52808288001 2025-09-29,04:43:58.000,272,11061173,5525,0,1759121037,13183.376604149998,36310.564112969994,53377.535070000005 2025-09-29,04:43:59.000,272,11061164,5044,0,1759121038,13183.356395219998,24785.842788149996,53377.61192832 2025-09-29,04:44:00.000,272,11061177,5645,0,1759121039,13183.443967249994,27551.893203629996,53377.597954079996 2025-09-29,04:44:01.000,272,11061234,5044,0,1759121040,13183.464176179994,34466.779571909996,53377.73070936 2025-09-29,04:44:02.000,272,11061212,5205,0,1759121041,13183.504594039994,30778.87918068,53377.702760880005 2025-09-29,04:44:03.000,272,11061187,5605,0,1759121042,13183.59890238,31239.906380939996,53377.709748 2025-09-29,04:44:04.000,272,11061188,5005,0,1759121043,13183.625847619995,31239.969823110005,53377.69577376001 2025-09-29,04:44:05.000,272,11061222,4925,0,1759121044,13183.6797381,28013.082533880006,53377.77263208001 2025-09-29,04:44:06.000,272,11061207,5565,0,1759121045,13183.75383750999,28935.09463962,53377.80756768 2025-09-29,04:44:07.000,272,11061145,5485,0,1759121046,13183.767310129995,29857.043303190003,53377.78660632 2025-09-29,04:44:08.000,272,11061212,5005,0,1759121047,13183.84140954,29396.142987269996,53377.821541920006 2025-09-29,04:44:09.000,272,11061163,5525,0,1759121048,13183.8818274,26630.19830874,53377.84250328001 2025-09-29,04:44:10.000,272,11061149,5565,0,1759121049,13184.016553599991,29396.213478570004,53377.90538736 2025-09-29,04:44:11.000,272,11061164,5245,0,1759121050,13184.056971459991,30318.23263344,53377.97525856 2025-09-29,04:44:12.000,272,11061183,5445,0,1759121051,13184.131070869997,29396.227576830002,53377.97525856 2025-09-29,04:44:13.000,272,11061256,4925,0,1759121052,13184.218642899992,31701.229644659994,53377.968271440004 2025-09-29,04:44:14.000,272,11061188,4845,0,1759121053,13184.272533379997,31701.286037700003,53377.98224568001 2025-09-29,04:44:15.000,272,11061155,5485,0,1759121054,13184.380314339993,28935.299064389998,53378.05211688 2025-09-29,04:44:16.000,272,11061207,5805,0,1759121055,13184.467886369988,30779.316226740004,53378.05910400001 2025-09-29,04:44:17.000,272,11061143,5605,0,1759121056,13184.575667329998,29396.326264649993,53378.135962320004 2025-09-29,04:44:18.000,272,11061177,5485,0,1759121057,13184.656503049999,24786.42786594,53378.14294944 2025-09-29,04:44:19.000,272,11061254,5165,0,1759121058,13184.75081138999,26630.487323070003,53378.27570472001 2025-09-29,04:44:20.000,272,11061140,4925,0,1759121059,13184.83164710999,28935.461194379997,53378.303653200004 2025-09-29,04:44:21.000,272,11061169,5605,0,1759121060,13184.925955449995,29857.459201859994,53378.40147288 2025-09-29,04:44:22.000,272,11061190,5005,0,1759121061,13185.04047272,29857.54379142,53378.41544712001 2025-09-29,04:44:23.000,272,11061194,5044,0,1759121062,13185.168462609996,24786.61114332,53378.48531832001 2025-09-29,04:44:24.000,272,11061173,5365,0,1759121063,13185.222353090001,24325.661483489996,53378.471344080004 2025-09-29,04:44:25.000,272,11061220,4925,0,1759121064,13185.377288219992,31701.63144507,53378.604099359996 2025-09-29,04:44:26.000,272,11061167,5485,0,1759121065,13185.458123939992,32162.729136630005,53378.62506072 2025-09-29,04:44:27.000,272,11061130,5165,0,1759121066,13185.532223349997,30779.718027149996,53378.6879448 2025-09-29,04:44:28.000,272,11061190,5005,0,1759121067,13185.626531690003,33084.818782799994,53378.70191904001 2025-09-29,04:44:29.000,272,11061171,5485,0,1759121068,13185.767994199989,34467.97792401,53378.85563568 2025-09-29,04:44:30.000,272,11061166,5125,0,1759121069,13185.848829919989,28936.08151782,53378.91851976001 2025-09-29,04:44:31.000,272,11061103,5485,0,1759121070,13185.963347189994,27553.176145289995,53379.03730080001 2025-09-29,04:44:32.000,272,11061099,5605,0,1759121071,13186.064391839995,27092.247632850005,53379.08621064001 2025-09-29,04:44:33.000,272,11061095,5645,0,1759121072,13186.15196386999,29397.404781539997,53379.15608184001 2025-09-29,04:44:34.000,272,11061108,5325,0,1759121073,13186.246272209995,31241.46423867,53379.23294016001 2025-09-29,04:44:35.000,272,11061170,5125,0,1759121074,13186.327107929996,26631.622233000002,53379.27486288 2025-09-29,04:44:36.000,272,11061190,4925,0,1759121075,13186.441625200001,34007.81776674,53379.42159240001 2025-09-29,04:44:38.000,272,11061206,5165,0,1759121077,13186.569615089997,31242.070463850003,53379.526399200004 2025-09-29,04:44:39.000,272,11061198,5125,0,1759121078,13186.650450809997,32164.195355670003,53379.63819312001 2025-09-29,04:44:40.000,272,11061209,5565,0,1759121079,13186.771704389997,28937.34331209,53379.763961280005 2025-09-29,04:44:41.000,272,11061210,5044,0,1759121080,13186.852540109998,33547.587118170006,53379.812871120004 2025-09-29,04:44:42.000,272,11061227,5525,0,1759121081,13186.953584759998,30781.649488769996,53379.9106908 2025-09-29,04:44:43.000,272,11061215,5445,0,1759121082,13186.980529999993,28015.789399800007,53379.98754912 2025-09-29,04:44:44.000,272,11061177,5285,0,1759121083,13187.054629409999,26632.898125530002,53380.03645896 2025-09-29,04:44:45.000,272,11061162,5044,0,1759121084,13187.175882989999,26633.07435378,53380.13427864 2025-09-29,04:44:46.000,272,11061192,4965,0,1759121085,13187.263455019995,28016.233494989996,53380.23209832 2025-09-29,04:44:47.000,272,11061169,5605,0,1759121086,13187.33755443,28477.295940900003,53380.25305968 2025-09-29,04:44:48.000,272,11061128,5125,0,1759121087,13187.41839015,29399.505422279995,53380.37882784001 2025-09-29,04:44:49.000,272,11061119,5565,0,1759121088,13187.51269848999,27555.54465297,53380.45568616001 2025-09-29,04:44:50.000,272,11061188,5044,0,1759121089,13187.60027052,26633.666480700005,53380.58145432 2025-09-29,04:44:51.000,272,11061169,5445,0,1759121090,13187.667633619996,22945.667401650004,53380.61638992 2025-09-29,04:44:52.000,272,11061001,5245,0,1759121091,13187.741733030001,31244.03717112,53380.71420960001 2025-09-29,04:44:53.000,272,11061155,5485,0,1759121092,13187.856250299992,29400.048205290004,53380.839977760006 2025-09-29,04:44:54.000,272,11061196,5005,0,1759121093,13187.957294949993,35393.394759539995,53380.867926240004 2025-09-29,04:44:55.000,272,11061165,5245,0,1759121094,13188.118966389993,26173.196161710002,53380.986707280004 2025-09-29,04:44:56.000,272,11061185,5485,0,1759121095,13188.220011039994,32627.520572309993,53381.01465576 2025-09-29,04:44:57.000,272,11061212,4885,0,1759121096,13188.321055689994,32627.633358389998,53381.11247544 2025-09-29,04:44:58.000,272,11061236,5085,0,1759121097,13188.462518199995,29400.534595260004,53381.2382436 2025-09-29,04:44:59.000,272,11061202,5125,0,1759121098,13188.61745333,31705.719940469993,53381.31510192001 2025-09-29,04:45:00.000,272,11061198,4925,0,1759121099,13188.67134380999,27095.617116990004,53381.42689584 2025-09-29,04:45:01.000,272,11061218,4965,0,1759121100,13188.833015249991,30322.86391185,53381.54567688 2025-09-29,04:45:02.000,272,11061226,5125,0,1759121101,13188.913850969991,31705.931414370003,53381.6225352 2025-09-29,04:45:03.000,272,11061181,5645,0,1759121102,13189.028368239997,29861.935399409995,53381.74131624 2025-09-29,04:45:04.000,272,11061236,5085,0,1759121103,13189.163094440002,26634.914176709994,53381.83913592001 2025-09-29,04:45:05.000,272,11061242,5205,0,1759121104,13189.264139090003,33550.33627887,53381.96490408001 2025-09-29,04:45:06.000,272,11061176,5005,0,1759121105,13189.351711119998,30784.285863390003,53382.013813920006 2025-09-29,04:45:07.000,272,11061087,5485,0,1759121106,13189.439283149994,27096.244489560006,53382.13259496001 2025-09-29,04:45:08.000,272,11061200,5165,0,1759121107,13189.526855179989,29862.414740249995,53382.22342752001 2025-09-29,04:45:09.000,272,11061198,4845,0,1759121108,13189.63463614,34933.72804137001,53382.31426008 2025-09-29,04:45:10.000,272,11061216,4845,0,1759121109,13189.71547186,34011.744132149994,53382.38413128 2025-09-29,04:45:11.000,272,11061219,5684,0,1759121110,13189.79630758,28940.649354060006,53382.447015360005 2025-09-29,04:45:12.000,272,11061181,5725,0,1759121111,13189.8771433,25252.565685449998,53382.52387368 2025-09-29,04:45:13.000,272,11061224,5044,0,1759121112,13189.991660569991,33551.076437519994,53382.684577440006 2025-09-29,04:45:14.000,272,11061047,5445,0,1759121113,13190.072496289991,29862.971621520002,53382.72650016001 2025-09-29,04:45:15.000,272,11061222,5005,0,1759121114,13190.139859390001,29402.050158209997,53382.83829408 2025-09-29,04:45:16.000,272,11061151,5405,0,1759121115,13190.261112970002,27558.032995860005,53382.87322968001 2025-09-29,04:45:17.000,272,11061162,5005,0,1759121116,13190.321739760002,30324.29488524,53383.01297208001 2025-09-29,04:45:18.000,272,11061144,5325,0,1759121117,13190.416048099993,32168.509423230003,53383.08284328 2025-09-29,04:45:19.000,272,11061222,4925,0,1759121118,13190.517092749993,31707.587959919998,53383.18066296001 2025-09-29,04:45:20.000,272,11061185,5605,0,1759121119,13190.584455849988,31707.672549480005,53383.285469760005 2025-09-29,04:45:21.000,272,11061212,4765,0,1759121120,13190.665291569989,28941.643281390003,53383.355340960006 2025-09-29,04:45:22.000,272,11061213,5605,0,1759121121,13190.725918359989,31707.841728600004,53383.46713488 2025-09-29,04:45:23.000,272,11061209,5525,0,1759121122,13190.83369932,30324.851766509993,53383.59989016 2025-09-29,04:45:24.000,272,11061141,5565,0,1759121123,13190.901062419995,28941.967541370002,53383.65578712 2025-09-29,04:45:25.000,272,11061198,4965,0,1759121124,13190.97516183,28020.004779540002,53383.81649088 2025-09-29,04:45:26.000,272,11061192,4965,0,1759121125,13191.10988802999,31708.37041335,53383.80950376001 2025-09-29,04:45:27.000,272,11061155,5565,0,1759121126,13191.163778509996,26637.09235788,53383.9632204 2025-09-29,04:45:28.000,272,11061187,5605,0,1759121127,13191.271559469991,31247.54763786,53384.0330916 2025-09-29,04:45:29.000,272,11061200,5125,0,1759121128,13191.372604119992,30325.59897429,53384.075014320006 2025-09-29,04:45:30.000,272,11061166,5005,0,1759121129,13191.487121389997,27559.583804459995,53384.193795360006 2025-09-29,04:45:31.000,272,11061153,5525,0,1759121130,13191.601638660002,32631.108579480002,53384.242705200006 2025-09-29,04:45:32.000,272,11061211,5285,0,1759121131,13191.709419619998,27098.838569400003,53384.410396080006 2025-09-29,04:45:33.000,272,11061190,4925,0,1759121132,13191.823936889989,29865.142753559994,53384.47328016 2025-09-29,04:45:34.000,272,11061193,5525,0,1759121133,13191.918245229994,27099.085288949995,53384.58507408 2025-09-29,04:45:35.000,272,11061172,4965,0,1759121134,13192.039498809994,27560.274619200005,53384.64795816001 2025-09-29,04:45:36.000,272,11061224,4925,0,1759121135,13192.14727976999,33553.90313865,53384.8016748 2025-09-29,04:45:37.000,272,11061160,5165,0,1759121136,13192.21464287,28482.575739270003,53384.90648160001 2025-09-29,04:45:39.000,272,11061146,5285,0,1759121138,13192.450413719991,29866.002747420003,53385.10910808 2025-09-29,04:45:40.000,272,11061181,5445,0,1759121139,13192.551458369991,24794.633053259997,53385.19994064001 2025-09-29,04:45:41.000,272,11061208,5165,0,1759121140,13192.659239330002,34015.59295713001,53385.297760320005 2025-09-29,04:45:42.000,272,11061181,5525,0,1759121141,13192.719866120002,31710.520397999993,53385.416541360006 2025-09-29,04:45:43.000,272,11061166,4965,0,1759121142,13192.834383389993,30788.550587039994,53385.47942544 2025-09-29,04:45:44.000,272,11061209,5605,0,1759121143,13192.948900659998,29405.55357582,53385.563270880004 2025-09-29,04:45:45.000,272,11061198,5125,0,1759121144,13192.975845899993,31710.844657980007,53385.67506480001 2025-09-29,04:45:46.000,272,11061174,4845,0,1759121145,13193.029736379998,28022.556564600003,53385.80782008 2025-09-29,04:45:47.000,272,11061170,5044,0,1759121146,13193.103835789989,27100.62199929,53385.91262688001 2025-09-29,04:45:48.000,272,11061152,5005,0,1759121147,13193.103835789989,26178.631040940003,53385.968523840005 2025-09-29,04:45:49.000,272,11061131,5485,0,1759121148,13193.18467150999,27100.77003102,53386.04538216 2025-09-29,04:45:50.000,272,11061167,5405,0,1759121149,13193.211616749999,34477.48015125,53386.11525336 2025-09-29,04:45:51.000,272,11061152,5085,0,1759121150,13193.20488043999,34016.55163880999,53386.19211168 2025-09-29,04:45:52.000,272,11061176,4965,0,1759121151,13193.258770919994,25717.8435111,53386.24800864001 2025-09-29,04:45:53.000,272,11061182,5044,0,1759121152,13193.278979849994,30328.376331509993,53386.38076392 2025-09-29,04:45:54.000,272,11061125,5565,0,1759121153,13193.258770919994,30328.489117589997,53386.401725280004 2025-09-29,04:45:55.000,272,11061118,4885,0,1759121154,13193.28571615999,34016.93934096,53386.471596480005 2025-09-29,04:45:56.000,272,11061180,4925,0,1759121155,13193.29245247,24796.014682740002,53386.5484548 2025-09-29,04:45:57.000,272,11061149,5445,0,1759121156,13193.258770919994,30328.63714932,53386.5484548 2025-09-29,04:45:58.000,272,11061170,5005,0,1759121157,13193.25203461,31250.811385049994,53386.60435176 2025-09-29,04:45:59.000,272,11061166,5285,0,1759121158,13193.28571615999,21568.803133530004,53386.55544192 2025-09-29,04:46:00.000,272,11061159,5565,0,1759121159,13193.29245247,28023.55049193,53386.64627448 2025-09-29,04:46:01.000,272,11061187,5365,0,1759121160,13193.30592508999,34017.24950268,53386.77902976001 2025-09-29,04:46:02.000,272,11061152,4965,0,1759121161,13193.380024499995,31250.987613300007,53386.793004 2025-09-29,04:46:03.000,272,11061183,5565,0,1759121162,13193.38676080999,30789.995658689993,53386.77204264 2025-09-29,04:46:04.000,272,11061145,5405,0,1759121163,13193.400233429995,28484.83851,53386.84890096001 2025-09-29,04:46:05.000,272,11061154,5044,0,1759121164,13193.420442359995,30329.067146250003,53386.89082368 2025-09-29,04:46:06.000,272,11061167,5245,0,1759121165,13193.481069149995,31251.248431109998,53386.93973352 2025-09-29,04:46:07.000,272,11061167,5365,0,1759121166,13193.48780545999,25257.605813400005,53386.9327464 2025-09-29,04:46:08.000,272,11061168,5165,0,1759121167,13193.47433284,31251.333020670005,53386.94672064001 2025-09-29,04:46:09.000,272,11061180,5165,0,1759121168,13193.46759652999,32173.457912490005,53387.0026176 2025-09-29,04:46:10.000,272,11061217,5405,0,1759121169,13193.47433284,27562.995583380005,53387.023578960005 2025-09-29,04:46:11.000,272,11061186,5044,0,1759121170,13193.501278079995,26640.948231989998,53387.05851456 2025-09-29,04:46:12.000,272,11061177,5605,0,1759121171,13193.5147507,28024.107373200008,53387.03056608 2025-09-29,04:46:13.000,272,11061202,4885,0,1759121172,13193.5147507,28485.16981911,53387.13537288001 2025-09-29,04:46:14.000,272,11061163,5525,0,1759121173,13193.501278079995,30329.342062320007,53387.11441152001 2025-09-29,04:46:15.000,272,11061180,4885,0,1759121174,13193.5147507,26179.93512999,53387.10043728 2025-09-29,04:46:16.000,272,11061180,4925,0,1759121175,13193.541695939995,28485.205064759997,53387.13537288001 2025-09-29,04:46:17.000,272,11061206,5165,0,1759121176,13193.54843224999,32173.697582909997,53387.19825696 2025-09-29,04:46:18.000,272,11061195,5525,0,1759121177,13193.561904869995,29868.476992049997,53387.21921832 2025-09-29,04:46:19.000,272,11061235,5645,0,1759121178,13193.541695939995,30790.54549083,53387.14934712 2025-09-29,04:46:20.000,272,11061181,5445,0,1759121179,13193.57537749,31251.664329780004,53387.18428272001 2025-09-29,04:46:21.000,272,11061182,4965,0,1759121180,13193.61579535,30790.538441700002,53387.21921832 2025-09-29,04:46:22.000,272,11061182,5165,0,1759121181,13193.61579535,26179.913982600003,53387.25415392001 2025-09-29,04:46:23.000,272,11061156,4965,0,1759121182,13193.56864117999,26179.878736950006,53387.21223120001 2025-09-29,04:46:24.000,272,11061172,5005,0,1759121183,13193.541695939995,27563.002632510004,53387.27511528 2025-09-29,04:46:25.000,272,11061180,4925,0,1759121184,13193.59558642,31251.37531545,53387.28210240001 2025-09-29,04:46:26.000,272,11061168,5085,0,1759121185,13193.56864117999,32173.457912490005,53387.1772956 2025-09-29,04:46:27.000,272,11061188,5005,0,1759121186,13193.561904869995,29407.12553181,53387.21223120001 2025-09-29,04:46:28.000,272,11061179,5245,0,1759121187,13193.54843224999,31251.20613633,53387.191269840005 2025-09-29,04:46:29.000,272,11061189,5645,0,1759121188,13193.53495963,30329.031900600006,53387.21223120001 2025-09-29,04:46:30.000,272,11061216,5005,0,1759121189,13193.56864117999,31712.162845290004,53387.26812816 2025-09-29,04:46:31.000,272,11061147,5605,0,1759121190,13193.521487009995,25718.428588890005,53387.18428272001 2025-09-29,04:46:32.000,272,11061165,5645,0,1759121191,13193.521487009995,28945.731776789995,53387.191269840005 2025-09-29,04:46:33.000,272,11061207,5565,0,1759121192,13193.50801438999,31711.930223999996,53387.15633424 2025-09-29,04:46:34.000,272,11061179,5445,0,1759121193,13193.5147507,28945.53440115,53387.12838576 2025-09-29,04:46:35.000,272,11061218,5285,0,1759121194,13193.460860219995,24796.028781,53387.12838576 2025-09-29,04:46:36.000,272,11061191,5605,0,1759121195,13193.440651289995,26179.096283520004,53387.12139864 2025-09-29,04:46:37.000,272,11061203,5525,0,1759121196,13193.45412391,30789.474023069997,53387.072488800004 2025-09-29,04:46:38.000,272,11061188,5285,0,1759121197,13193.420442359995,31250.480075939995,53387.0026176 2025-09-29,04:46:40.000,272,11061159,5645,0,1759121199,13193.359815569995,28484.077203959998,53386.91877216001 2025-09-29,04:46:41.000,272,11061216,5125,0,1759121200,13193.35307926,25717.69547937,53386.86986232001 2025-09-29,04:46:42.000,272,11061195,5605,0,1759121201,13193.34634294999,27100.727736240005,53386.89781080001 2025-09-29,04:46:43.000,272,11061159,5485,0,1759121202,13193.27224354,32172.167921700006,53386.84890096001 2025-09-29,04:46:44.000,272,11061183,5445,0,1759121203,13193.231825679999,28483.73884572,53386.78601688 2025-09-29,04:46:45.000,272,11061165,5445,0,1759121204,13193.24529829999,34938.25358283,53386.70217144001 2025-09-29,04:46:46.000,272,11061214,4925,0,1759121205,13193.18467150999,30788.846650499996,53386.71614568 2025-09-29,04:46:47.000,272,11061171,5725,0,1759121206,13193.191407819999,25256.252380439997,53386.69518432 2025-09-29,04:46:48.000,272,11061220,4925,0,1759121207,13193.137517339994,28944.526375560003,53386.6532616 2025-09-29,04:46:49.000,272,11061215,5445,0,1759121208,13193.090363169998,31249.648278599998,53386.60435176 2025-09-29,04:46:50.000,272,11061195,5605,0,1759121209,13193.056681619993,29866.475039130004,53386.48557072 2025-09-29,04:46:51.000,272,11061210,4845,0,1759121210,13193.009527449998,28944.279656009996,53386.54146768001 2025-09-29,04:46:52.000,272,11061159,5325,0,1759121211,13192.955636969993,31710.421710180002,53386.422686640006 2025-09-29,04:46:53.000,272,11061156,4965,0,1759121212,13192.942164349988,27099.867742379996,53386.38775104 2025-09-29,04:46:54.000,272,11061171,5445,0,1759121213,13192.827647079997,30788.113540980004,53386.28294424 2025-09-29,04:46:55.000,272,11061167,5405,0,1759121214,13192.753547669992,31249.070249940007,53386.28294424 2025-09-29,04:46:56.000,272,11061173,5525,0,1759121215,13192.746811359997,28943.807364299995,53386.20608592001 2025-09-29,04:46:57.000,272,11061152,4965,0,1759121216,13192.672711949992,31248.879923429995,53386.185124560005 2025-09-29,04:46:58.000,272,11061149,5605,0,1759121217,13192.578403610001,29404.630139789995,53386.136214720005 2025-09-29,04:46:59.000,272,11061174,5245,0,1759121218,13192.511040509991,24333.063069990007,53386.05236928 2025-09-29,04:47:00.000,272,11061147,5805,0,1759121219,13192.40999585999,28943.313925199996,53385.96153672001 2025-09-29,04:47:01.000,272,11061196,5085,0,1759121220,13192.37631431,30326.303887290007,53385.898652640004 2025-09-29,04:47:02.000,272,11061186,5005,0,1759121221,13192.28874227999,29404.08735678,53385.82878144 2025-09-29,04:47:03.000,272,11061169,5725,0,1759121222,13192.24832441999,34475.29492095001,53385.78685872 2025-09-29,04:47:04.000,272,11061197,5285,0,1759121223,13192.160752389995,31709.01188418,53385.70301328001 2025-09-29,04:47:05.000,272,11061164,5005,0,1759121224,13192.08665297999,30325.810448189994,53385.6401292 2025-09-29,04:47:06.000,272,11061200,4925,0,1759121225,13192.019289879994,26637.4025196,53385.47243832 2025-09-29,04:47:07.000,272,11061190,4925,0,1759121226,13191.958663089994,28481.377387169996,53385.4305156 2025-09-29,04:47:08.000,272,11061183,5645,0,1759121227,13191.904772609989,28481.257551960007,53385.346670160005 2025-09-29,04:47:09.000,272,11061153,5525,0,1759121228,13191.857618439994,31247.265672659996,53385.30474744 2025-09-29,04:47:10.000,272,11061165,5245,0,1759121229,13191.796991649993,27097.830543810007,53385.178979280005 2025-09-29,04:47:11.000,272,11061186,5044,0,1759121230,13191.756573789993,32630.072357369994,53385.10212096001 2025-09-29,04:47:12.000,272,11061173,5725,0,1759121231,13191.736364859993,28941.699674429998,53384.9763528 2025-09-29,04:47:13.000,272,11061162,5165,0,1759121232,13191.655529139993,31246.75108617,53384.92045584 2025-09-29,04:47:14.000,272,11061120,5005,0,1759121233,13191.608374969997,30324.562752180005,53384.86455888001 2025-09-29,04:47:15.000,272,11061163,5605,0,1759121234,13191.567957109997,32629.614163920007,53384.78071344 2025-09-29,04:47:16.000,272,11061167,5605,0,1759121235,13191.534275559992,29402.303926890003,53384.76673920001 2025-09-29,04:47:17.000,272,11061133,5325,0,1759121236,13191.487121389997,26635.999742729997,53384.61302256 2025-09-29,04:47:18.000,272,11061176,5285,0,1759121237,13191.419758290001,26174.81041248,53384.626996800005 2025-09-29,04:47:19.000,272,11061147,5365,0,1759121238,13191.392813049992,32168.001885870006,53384.557125600004 2025-09-29,04:47:20.000,272,11061210,5245,0,1759121239,13191.365867809996,27096.596946060003,53384.43834456 2025-09-29,04:47:21.000,272,11061116,5085,0,1759121240,13191.318713640001,30323.709807449995,53384.38244760001 2025-09-29,04:47:22.000,272,11061136,5245,0,1759121241,13191.305241019996,28940.522469720003,53384.29860216 2025-09-29,04:47:23.000,272,11061170,4885,0,1759121242,13191.278295780001,32167.557790680003,53384.21475672001 2025-09-29,04:47:24.000,272,11061167,5485,0,1759121243,13191.244614229996,28479.304942949995,53384.2077696 2025-09-29,04:47:25.000,272,11061183,5485,0,1759121244,13191.204196369996,28018.143809219997,53384.09597568001 2025-09-29,04:47:26.000,272,11061170,5125,0,1759121245,13191.204196369996,23868.79326993,53384.08898856 2025-09-29,04:47:27.000,272,11061198,5285,0,1759121246,13191.1570422,27556.876938539994,53384.005143120005 2025-09-29,04:47:28.000,272,11061204,5325,0,1759121247,13191.103151719995,29861.86490811,53383.886362080004 2025-09-29,04:47:29.000,272,11061135,5805,0,1759121248,13191.103151719995,29400.760167419998,53383.85142648001 2025-09-29,04:47:30.000,272,11061177,5605,0,1759121249,13191.082942789995,25712.465024909994,53383.77456816 2025-09-29,04:47:31.000,272,11061143,5405,0,1759121250,13191.07620648,27556.439892480004,53383.74661968 2025-09-29,04:47:32.000,272,11061182,4885,0,1759121251,13191.02905230999,32166.493372049998,53383.64181288001 2025-09-29,04:47:33.000,272,11061166,5085,0,1759121252,13191.02905230999,31244.382578489996,53383.550980320004 2025-09-29,04:47:34.000,272,11061208,4925,0,1759121253,13191.022315999995,29400.139843979996,53383.523031840006 2025-09-29,04:47:35.000,272,11061200,5044,0,1759121254,13191.022315999995,28478.057246940007,53383.46014776 2025-09-29,04:47:36.000,272,11061160,5245,0,1759121255,13191.01557969,32166.028129469996,53383.41123792 2025-09-29,04:47:37.000,272,11061207,5405,0,1759121256,13190.9549529,29399.822633129996,53383.383289440004 2025-09-29,04:47:38.000,272,11061216,4845,0,1759121257,13190.961689209995,29399.716896180005,53383.30643112001 2025-09-29,04:47:39.000,272,11061185,5684,0,1759121258,13190.92800765999,28016.614148010005,53383.24354704 2025-09-29,04:47:41.000,272,11061207,5605,0,1759121260,13190.921271349995,27094.362371850002,53383.27848264001 2025-09-29,04:47:42.000,272,11061188,5245,0,1759121261,13190.88758979999,32626.31517108,53383.24354704 2025-09-29,04:47:43.000,272,11061211,5405,0,1759121262,13190.86738086999,28016.113659780007,53383.14572736 2025-09-29,04:47:44.000,272,11061169,5485,0,1759121263,13190.86738086999,30321.08753109,53383.14572736 2025-09-29,04:47:45.000,272,11061166,4885,0,1759121264,13190.83369932,30320.960646749998,53383.08983040001 2025-09-29,04:47:46.000,272,11061211,5405,0,1759121265,13190.813490389999,26632.806486839996,53383.01297208001 2025-09-29,04:47:47.000,272,11061213,5645,0,1759121266,13190.78654514999,30781.825717019994,53382.9850236 2025-09-29,04:47:48.000,272,11061213,5285,0,1759121267,13190.752863599999,28937.766259890006,53382.95707512 2025-09-29,04:47:49.000,272,11061193,5445,0,1759121268,13190.752863599999,33086.74319528999,53382.92912664 2025-09-29,04:47:50.000,272,11061200,4925,0,1759121269,13190.719182049994,36313.71507408,53382.93611376 2025-09-29,04:47:51.000,272,11061184,5085,0,1759121270,13190.658555259994,28476.53463486,53382.83829408 2025-09-29,04:47:52.000,272,11061206,5005,0,1759121271,13190.631610019998,31703.56995582,53382.880216800004 2025-09-29,04:47:53.000,272,11061229,5525,0,1759121272,13190.591192159998,26632.496325119995,53382.880216800004 2025-09-29,04:47:54.000,272,11061221,5485,0,1759121273,13190.550774299998,27093.41778843,53382.782397120005 2025-09-29,04:47:55.000,272,11061188,4965,0,1759121274,13190.469938579998,26632.390588170005,53382.77541000001 2025-09-29,04:47:56.000,272,11061199,5485,0,1759121275,13190.469938579998,28015.39464852,53382.69156456 2025-09-29,04:47:57.000,272,11061214,5205,0,1759121276,13190.422784410002,29398.377561479996,53382.684577440006 2025-09-29,04:47:58.000,272,11061233,5684,0,1759121277,13190.355421309992,28015.366452000002,53382.59374488 2025-09-29,04:47:59.000,272,11061159,5325,0,1759121278,13190.254376659992,29398.356414089998,53382.544835040004 2025-09-29,04:48:00.000,272,11061152,5044,0,1759121279,13190.187013559997,29859.348368699997,53382.53784792001 2025-09-29,04:48:01.000,272,11061157,5725,0,1759121280,13190.05902367,29859.291975660002,53382.50989944001 2025-09-29,04:48:02.000,272,11061208,5165,0,1759121281,13189.984924259996,29398.292971920004,53382.4609896 2025-09-29,04:48:03.000,272,11061210,5125,0,1759121282,13189.91082484999,29859.263779140005,53382.38413128 2025-09-29,04:48:04.000,272,11061167,5485,0,1759121283,13189.8771433,28476.280866179994,53382.398105520006 2025-09-29,04:48:05.000,272,11061201,5565,0,1759121284,13189.80978019999,31703.316187139993,53382.349195680006 2025-09-29,04:48:06.000,272,11061200,5005,0,1759121285,13189.69526293,29859.263779140005,53382.29329872 2025-09-29,04:48:07.000,272,11061191,5525,0,1759121286,13189.64810875999,33547.30515297,53382.25137600001 2025-09-29,04:48:08.000,272,11061197,5445,0,1759121287,13189.533591489999,29398.222480619996,53382.24438888 2025-09-29,04:48:09.000,272,11061202,4925,0,1759121288,13189.472964699999,33547.262858190006,53382.19547904 2025-09-29,04:48:10.000,272,11061180,5165,0,1759121289,13189.351711119998,31242.225544710003,53382.16753056 2025-09-29,04:48:11.000,272,11061176,5285,0,1759121290,13189.338238499993,29859.221484359994,53382.13958208 2025-09-29,04:48:12.000,272,11061160,4925,0,1759121291,13189.250666469998,28476.294964440007,53382.10464648001 2025-09-29,04:48:13.000,272,11061251,5405,0,1759121292,13189.176567059993,25249.203250439998,53382.06971088 2025-09-29,04:48:14.000,272,11061212,5285,0,1759121293,13189.109203959997,32164.294043489994,53382.04874952 2025-09-29,04:48:15.000,272,11061196,5125,0,1759121294,13189.041840860002,28476.182178360003,53381.943942720005 2025-09-29,04:48:16.000,272,11061200,5205,0,1759121295,13188.981214070001,31242.169151669994,53381.88804576001 2025-09-29,04:48:17.000,272,11061163,5285,0,1759121296,13188.967741449997,27554.198269140004,53381.86009728 2025-09-29,04:48:18.000,272,11061047,5405,0,1759121297,13188.900378350001,30781.26178662,53381.85311016 2025-09-29,04:48:19.000,272,11061175,5285,0,1759121298,13188.81954263,29859.284926530003,53381.74830336001 2025-09-29,04:48:20.000,272,11061231,5525,0,1759121299,13188.812806319991,26632.221409050006,53381.74830336001 2025-09-29,04:48:21.000,272,11061159,5725,0,1759121300,13188.75217952999,34930.31626245,53381.71336776 2025-09-29,04:48:22.000,272,11061169,5485,0,1759121301,13188.73870691,30320.206389839994,53381.65048368001 2025-09-29,04:48:23.000,272,11061181,5405,0,1759121302,13188.69155273999,33086.1581175,53381.63650944 2025-09-29,04:48:24.000,272,11061173,5525,0,1759121303,13188.65787119,30320.213438970008,53381.608560960005 2025-09-29,04:48:25.000,272,11061221,5405,0,1759121304,13188.624189639995,25249.083415229994,53381.52471552 2025-09-29,04:48:26.000,272,11061192,4965,0,1759121305,13188.603980709995,28937.17413297,53381.53170264001 2025-09-29,04:48:27.000,272,11061186,5165,0,1759121306,13188.55009022999,26632.12977036,53381.41292160001 2025-09-29,04:48:28.000,272,11061188,5005,0,1759121307,13188.482727129995,32164.124864369995,53381.40593448 2025-09-29,04:48:29.000,272,11061149,5325,0,1759121308,13188.442309269994,28015.105634189997,53381.43388296001 2025-09-29,04:48:30.000,272,11061206,5125,0,1759121309,13188.374946169999,26632.031082539994,53381.343050400006 2025-09-29,04:48:31.000,272,11061268,5245,0,1759121310,13188.267165209989,27092.987791499996,53381.224269360006 2025-09-29,04:48:32.000,272,11061200,4805,0,1759121311,13188.159384249993,27092.994840629995,53381.26619208001 2025-09-29,04:48:33.000,272,11061212,5005,0,1759121312,13188.092021149998,24787.943428889994,53381.154398160004 2025-09-29,04:48:34.000,272,11061208,5205,0,1759121313,13187.997712809993,24787.922281499996,53381.14042392 2025-09-29,04:48:35.000,272,11061229,5365,0,1759121314,13187.862986610002,29858.918371770007,53381.14741104001 2025-09-29,04:48:36.000,272,11061195,5485,0,1759121315,13187.748469339997,28936.89216777,53381.14042392 2025-09-29,04:48:37.000,272,11061177,5405,0,1759121316,13187.654160999991,30780.916379250004,53381.04959136001 2025-09-29,04:48:38.000,272,11061164,5005,0,1759121317,13187.505962179996,27092.839759769995,53380.97972016001 2025-09-29,04:48:39.000,272,11061028,5044,0,1759121318,13187.425126459995,30780.81769143,53380.9238232 2025-09-29,04:48:40.000,272,11061207,5925,0,1759121319,13187.263455019995,32624.785509869995,53380.888887600006 2025-09-29,04:48:42.000,272,11061221,5565,0,1759121321,13187.054629409999,32163.73011309,53380.700235360004 2025-09-29,04:48:43.000,272,11061191,5485,0,1759121322,13186.906430589988,29858.622308310005,53380.672286880006 2025-09-29,04:48:44.000,272,11061205,5525,0,1759121323,13186.785177010002,31702.61832327,53380.679274 2025-09-29,04:48:45.000,272,11061157,5445,0,1759121324,13186.650450809997,30319.593115530006,53380.5395316 2025-09-29,04:48:46.000,272,11061161,5565,0,1759121325,13186.495515679992,33546.586141709995,53380.51158312 2025-09-29,04:48:47.000,272,11061190,5085,0,1759121326,13186.347316859996,27553.570896570003,53380.47664752001 2025-09-29,04:48:48.000,272,11061236,4845,0,1759121327,13186.266481139995,34468.57710006001,53380.35786648001 2025-09-29,04:48:49.000,272,11061180,5005,0,1759121328,13186.09807339,30780.514578839997,53380.315943760004 2025-09-29,04:48:50.000,272,11061204,5125,0,1759121329,13185.97008349999,24787.55572674,53380.2251112 2025-09-29,04:48:51.000,272,11061204,5085,0,1759121330,13185.828620989989,29858.5024731,53380.148252880004 2025-09-29,04:48:52.000,272,11061197,5525,0,1759121331,13185.720840029993,28936.5467604,53380.09235592001 2025-09-29,04:48:53.000,272,11061137,5405,0,1759121332,13185.646740619988,31702.512586319994,53380.0154976 2025-09-29,04:48:54.000,272,11061235,5605,0,1759121333,13185.491805489997,27553.563847440004,53379.91767792 2025-09-29,04:48:55.000,272,11061151,5605,0,1759121334,13185.309925119996,32163.560933970002,53379.861780960004 2025-09-29,04:48:56.000,272,11061195,5485,0,1759121335,13185.188671539996,27553.563847440004,53379.80588400001 2025-09-29,04:48:57.000,272,11061209,5684,0,1759121336,13185.047209029995,31702.470291539998,53379.68710296001 2025-09-29,04:48:58.000,272,11061185,5445,0,1759121337,13184.89901021,27553.46515962,53379.60325752 2025-09-29,04:48:59.000,272,11061199,5565,0,1759121338,13184.764284009994,26631.509446919998,53379.57530904 2025-09-29,04:49:00.000,272,11061205,5565,0,1759121339,13184.636294119999,28936.574956919998,53379.498450720006 2025-09-29,04:49:01.000,272,11061167,5605,0,1759121340,13184.488095299988,31702.59717588,53379.379669680005 2025-09-29,04:49:02.000,272,11061184,5165,0,1759121341,13184.319687549993,27092.529598049994,53379.32377272001 2025-09-29,04:49:03.000,272,11061207,5485,0,1759121342,13184.211906589997,27092.529598049994,53379.3167856 2025-09-29,04:49:04.000,272,11061219,5245,0,1759121343,13184.117598249992,34929.569054670006,53379.27486288 2025-09-29,04:49:05.000,272,11061209,5405,0,1759121344,13184.009817289996,27553.542700050006,53379.12114624 2025-09-29,04:49:06.000,272,11061134,5245,0,1759121345,13183.848145849995,30780.549824489994,53379.01633944001 2025-09-29,04:49:07.000,272,11061151,5684,0,1759121346,13183.767310129995,29397.489371100004,53378.96742960001 2025-09-29,04:49:08.000,272,11061191,5325,0,1759121347,13183.646056549995,28936.490367360006,53378.86960992001 2025-09-29,04:49:09.000,272,11061201,5765,0,1759121348,13183.565220829994,29858.5024731,53378.70191904001 2025-09-29,04:49:10.000,272,11061163,5485,0,1759121349,13183.524802969994,29858.453129190006,53378.71589328 2025-09-29,04:49:11.000,272,11061183,5165,0,1759121350,13183.410285699989,28936.433974319996,53378.62506072 2025-09-29,04:49:12.000,272,11061196,4925,0,1759121351,13183.329449979989,32624.355512940005,53378.46435696001 2025-09-29,04:49:13.000,272,11061204,4965,0,1759121352,13183.295768429998,33546.34647129,53378.46435696001 2025-09-29,04:49:14.000,272,11061155,5485,0,1759121353,13183.235141639998,30780.31015407,53378.46435696001 2025-09-29,04:49:15.000,272,11061184,5125,0,1759121354,13183.167778540002,24787.273761539996,53378.34557592001 2025-09-29,04:49:16.000,272,11061194,4845,0,1759121355,13183.120624369993,28014.245640330002,53378.21282064 2025-09-29,04:49:17.000,272,11061180,4925,0,1759121356,13183.033052339997,30780.190318859997,53378.268717599996 2025-09-29,04:49:18.000,272,11061200,4965,0,1759121357,13182.932007689997,30319.17721686,53378.268717599996 2025-09-29,04:49:19.000,272,11061163,5645,0,1759121358,13182.878117209992,31702.146031559998,53378.1639108 2025-09-29,04:49:20.000,272,11061173,5765,0,1759121359,13182.770336249996,28475.117759729997,53378.05910400001 2025-09-29,04:49:21.000,272,11061175,5405,0,1759121360,13182.67602790999,30780.049336259995,53378.0241684 2025-09-29,04:49:22.000,272,11061192,5044,0,1759121361,13182.6019285,28014.055313820005,53377.919361600005 2025-09-29,04:49:23.000,272,11061217,5485,0,1759121362,13182.51435646999,24787.06228764,53377.87743888 2025-09-29,04:49:24.000,272,11061185,5285,0,1759121363,13182.46046599,24787.06933677,53377.81455480001 2025-09-29,04:49:25.000,272,11061177,5725,0,1759121364,13182.37963027,28014.055313820005,53377.81455480001 2025-09-29,04:49:26.000,272,11061204,5005,0,1759121365,13182.31226716999,26170.052249729997,53377.73769648 2025-09-29,04:49:27.000,272,11061147,5365,0,1759121366,13182.305530859994,26170.00995495,53377.73769648 2025-09-29,04:49:28.000,272,11061153,5485,0,1759121367,13182.204486209994,30780.00704148,53377.632889680004 2025-09-29,04:49:29.000,272,11061176,4845,0,1759121368,13182.191013589989,28935.982829999994,53377.6398768 2025-09-29,04:49:30.000,272,11061194,5005,0,1759121369,13182.096705249998,29396.988882870006,53377.60494120001 2025-09-29,04:49:31.000,272,11061147,5525,0,1759121370,13182.076496319998,34006.978920270005,53377.51410864 2025-09-29,04:49:32.000,272,11061195,5605,0,1759121371,13181.995660599998,34928.948731230004,53377.52808288001 2025-09-29,04:49:33.000,272,11061120,5085,0,1759121372,13181.948506430002,28935.884142180003,53377.43725032001 2025-09-29,04:49:34.000,272,11061185,5405,0,1759121373,13181.921561189993,32162.884217490006,53377.37436624 2025-09-29,04:49:35.000,272,11061155,5645,0,1759121374,13181.867670710002,27552.887130960007,53377.3254564 2025-09-29,04:49:36.000,272,11061171,5445,0,1759121375,13181.807043920002,25708.855870350002,53377.30449504 2025-09-29,04:49:37.000,272,11061195,5565,0,1759121376,13181.780098679992,34006.78859375999,53377.262572319996 2025-09-29,04:49:38.000,272,11061171,5405,0,1759121377,13181.766626060002,27091.859930699997,53377.22763672 2025-09-29,04:49:39.000,272,11061225,5405,0,1759121378,13181.746417130002,31240.80162045,53377.19270112001 2025-09-29,04:49:40.000,272,11061199,5565,0,1759121379,13181.719471889992,29857.776412709994,53377.22763672 2025-09-29,04:49:41.000,272,11061206,5205,0,1759121380,13181.732944509997,27091.718948099995,53377.1158428 2025-09-29,04:49:43.000,272,11061165,5565,0,1759121382,13181.665581410001,31240.794571320002,53377.07392008001 2025-09-29,04:49:44.000,272,11061176,4925,0,1759121383,13181.672317719996,29857.797560100007,53376.99706176 2025-09-29,04:49:45.000,272,11061171,5485,0,1759121384,13181.679054029992,33545.76844263,53377.01802312 2025-09-29,04:49:46.000,272,11061210,5044,0,1759121385,13181.679054029992,28474.807598009997,53377.05295872001 2025-09-29,04:49:47.000,272,11061172,4925,0,1759121386,13181.699262959992,27552.80959053,53377.0459716 2025-09-29,04:49:48.000,272,11061198,5085,0,1759121387,13181.685790340001,34467.78054837001,53377.011036 2025-09-29,04:49:49.000,272,11061145,5684,0,1759121388,13181.712735579997,26630.783386530005,53377.01802312 2025-09-29,04:49:50.000,272,11061147,5525,0,1759121389,13181.705999270001,28935.820700009994,53377.10885568 2025-09-29,04:49:51.000,272,11061188,4765,0,1759121390,13181.773362369997,27091.852881569997,53377.06693296 2025-09-29,04:49:52.000,272,11061188,5125,0,1759121391,13181.766626060002,30779.8237641,53376.99007464 2025-09-29,04:49:53.000,272,11061220,5125,0,1759121392,13181.800307609992,25247.870964870002,53376.99706176 2025-09-29,04:49:54.000,272,11061177,5325,0,1759121393,13181.881143329992,28935.968731739995,53377.07392008001 2025-09-29,04:49:55.000,272,11061176,5085,0,1759121394,13181.921561189993,27091.99386417,53377.13680416 2025-09-29,04:49:56.000,272,11061199,5605,0,1759121395,13181.968715360003,34468.00612053,53377.10885568 2025-09-29,04:49:57.000,272,11061153,5445,0,1759121396,13182.056287389998,30780.01409061,53377.17173976001 2025-09-29,04:49:58.000,272,11061141,5445,0,1759121397,13182.096705249998,27553.091555730003,53377.23462384 2025-09-29,04:49:59.000,272,11061208,4965,0,1759121398,13182.137123109998,30780.105729300005,53377.23462384 2025-09-29,04:50:00.000,272,11061143,5405,0,1759121399,13182.204486209994,35390.166258,53377.29052080001 2025-09-29,04:50:01.000,272,11061215,4925,0,1759121400,13182.298794549999,32624.23567773,53377.29052080001 2025-09-29,04:50:02.000,272,11061192,5005,0,1759121401,13182.37963027,26170.34126406,53377.33943064001 2025-09-29,04:50:03.000,272,11061187,5725,0,1759121402,13182.44025706,28014.372524670005,53377.40231472 2025-09-29,04:50:04.000,272,11061211,5285,0,1759121403,13182.52109278,32624.447151629996,53377.465198800004 2025-09-29,04:50:05.000,272,11061168,5005,0,1759121404,13182.568246949995,30319.50852597,53377.52109576 2025-09-29,04:50:06.000,272,11061199,5445,0,1759121405,13182.63561004999,28475.611198829996,53377.51410864 2025-09-29,04:50:07.000,272,11061161,5765,0,1759121406,13182.66255529,29397.672648480002,53377.535070000005 2025-09-29,04:50:08.000,272,11061189,5325,0,1759121407,13182.72318208,30319.762294650005,53377.66083816 2025-09-29,04:50:09.000,272,11061176,4845,0,1759121408,13182.783808870001,27553.76827221,53377.653851040006 2025-09-29,04:50:10.000,272,11061186,5005,0,1759121409,13182.824226730001,28936.85692212,53377.69577376001 2025-09-29,04:50:11.000,272,11061225,5325,0,1759121410,13182.911798759997,30780.95867403,53377.78660632 2025-09-29,04:50:12.000,272,11061178,5044,0,1759121411,13182.925271380002,29858.9959122,53377.821541920006 2025-09-29,04:50:13.000,272,11061171,5485,0,1759121412,13182.945480310002,27554.057286540003,53377.90538736 2025-09-29,04:50:14.000,272,11061174,4965,0,1759121413,13183.012843409997,26171.109619230003,53377.91237448001 2025-09-29,04:50:15.000,272,11061181,5405,0,1759121414,13183.066733890002,27093.171068879994,53378.038142640005 2025-09-29,04:50:16.000,272,11061192,5125,0,1759121415,13183.107151750002,31242.26783949,53378.03115552001 2025-09-29,04:50:17.000,272,11061216,4965,0,1759121416,13183.134096989997,29859.355417829996,53378.10801384001 2025-09-29,04:50:18.000,272,11061209,5405,0,1759121417,13183.127360680002,26632.376489910006,53378.17089792 2025-09-29,04:50:19.000,272,11061193,5365,0,1759121418,13183.208196400003,32164.484370000006,53378.19185928 2025-09-29,04:50:20.000,272,11061211,5405,0,1759121419,13183.262086879993,26171.525517899994,53378.254743360005 2025-09-29,04:50:21.000,272,11061223,5405,0,1759121420,13183.282295809993,26171.687647889994,53378.38749864 2025-09-29,04:50:22.000,272,11061220,5044,0,1759121421,13183.268823189988,30781.74112746,53378.38749864 2025-09-29,04:50:23.000,272,11061265,5405,0,1759121422,13183.309241049988,32625.86402676,53378.46435696001 2025-09-29,04:50:24.000,272,11061170,5165,0,1759121423,13183.369867839989,28015.88808762,53378.45736984 2025-09-29,04:50:25.000,272,11061165,5365,0,1759121424,13183.390076769989,29399.033130569995,53378.541215280005 2025-09-29,04:50:26.000,272,11061171,5485,0,1759121425,13183.423758319994,31704.183230130002,53378.604099359996 2025-09-29,04:50:27.000,272,11061169,5405,0,1759121426,13183.450703559989,25250.161932119998,53378.64602208 2025-09-29,04:50:28.000,272,11061204,5085,0,1759121427,13183.417022009999,26172.27272568,53378.66698344 2025-09-29,04:50:29.000,272,11061194,4965,0,1759121428,13183.443967249994,34470.56495472,53378.76480312 2025-09-29,04:50:30.000,272,11061179,5405,0,1759121429,13183.47091248999,29860.511475149993,53378.79973872001 2025-09-29,04:50:31.000,272,11061205,5684,0,1759121430,13183.49112141999,31243.69176375,53378.876597040005 2025-09-29,04:50:32.000,272,11061170,5085,0,1759121431,13183.49112141999,29399.730994440004,53378.932494 2025-09-29,04:50:33.000,272,11061195,5445,0,1759121432,13183.524802969994,29399.745092700003,53378.91851976001 2025-09-29,04:50:34.000,272,11061158,5005,0,1759121433,13183.497857729999,25711.710768000004,53378.932494 2025-09-29,04:50:35.000,272,11061169,5765,0,1759121434,13183.504594039994,27555.875962079997,53378.995378080006 2025-09-29,04:50:36.000,272,11061218,5125,0,1759121435,13183.524802969994,27555.99579729,53379.03031368 2025-09-29,04:50:37.000,272,11061219,5485,0,1759121436,13183.457439869999,26634.03303546,53379.00935232 2025-09-29,04:50:38.000,272,11061185,5565,0,1759121437,13183.47091248999,30783.172100850003,53379.07922352 2025-09-29,04:50:39.000,272,11061199,5365,0,1759121438,13183.464176179994,22485.006756150004,53379.17005608 2025-09-29,04:50:40.000,272,11061220,4765,0,1759121439,13183.450703559989,28478.353310399994,53379.21896592 2025-09-29,04:50:41.000,272,11061157,5445,0,1759121440,13183.450703559989,31705.586007000005,53379.19101744 2025-09-29,04:50:42.000,272,11061174,5005,0,1759121441,13183.410285699989,27556.49628552,53379.23992728 2025-09-29,04:50:43.000,272,11061219,5684,0,1759121442,13183.403549389994,26634.5123763,53379.3167856 2025-09-29,04:50:44.000,272,11061186,4925,0,1759121443,13183.423758319994,31244.720936729995,53379.330759840006 2025-09-29,04:50:45.000,272,11061170,5445,0,1759121444,13183.417022009999,26634.625162380005,53379.34473408 2025-09-29,04:50:46.000,272,11061224,5205,0,1759121445,13183.423758319994,28017.763156200002,53379.34473408 2025-09-29,04:50:47.000,272,11061159,5405,0,1759121446,13183.410285699989,29861.8860555,53379.42159240001 2025-09-29,04:50:48.000,272,11061164,4845,0,1759121447,13183.457439869999,29401.006886970004,53379.49146360001 2025-09-29,04:50:49.000,272,11061207,5365,0,1759121448,13183.49112141999,29862.125725920007,53379.47050224001 2025-09-29,04:50:50.000,272,11061200,5005,0,1759121449,13183.524802969994,26174.056155569997,53379.47050224001 2025-09-29,04:50:51.000,272,11061234,5125,0,1759121450,13183.55174820999,32628.472204859994,53379.477489360004 2025-09-29,04:50:52.000,272,11061192,5044,0,1759121451,13183.61237499999,29862.49932981,53379.60325752 2025-09-29,04:50:53.000,272,11061220,5365,0,1759121452,13183.61237499999,30323.547677459996,53379.60325752 2025-09-29,04:50:54.000,272,11061202,5245,0,1759121453,13183.646056549995,28940.529518850002,53379.58229616 2025-09-29,04:50:55.000,272,11061225,5765,0,1759121454,13183.666265479995,28479.678546840005,53379.65216736 2025-09-29,04:50:56.000,272,11061218,5165,0,1759121455,13183.706683339995,30784.913235960004,53379.61723176001 2025-09-29,04:50:57.000,272,11061260,5325,0,1759121456,13183.72015596,29862.887031959996,53379.67312872 2025-09-29,04:50:58.000,272,11061196,5125,0,1759121457,13183.74036489,25252.770110219994,53379.72902568 2025-09-29,04:50:59.000,272,11061208,5165,0,1759121458,13183.767310129995,29863.14784977,53379.812871120004 2025-09-29,04:51:00.000,272,11061161,5405,0,1759121459,13183.76057382,28941.220333589998,53379.80588400001 2025-09-29,04:51:01.000,272,11061216,4845,0,1759121460,13183.75383750999,27558.23742063,53379.84780672 2025-09-29,04:51:02.000,272,11061216,5085,0,1759121461,13183.78078275,27558.286764539997,53379.861780960004 2025-09-29,04:51:03.000,272,11061183,5605,0,1759121462,13183.848145849995,24792.21520167,53379.92466504001 2025-09-29,04:51:04.000,272,11061202,5245,0,1759121463,13183.807727989995,32168.734995389997,53379.99453624001 2025-09-29,04:51:05.000,272,11061186,5325,0,1759121464,13183.787519059995,29402.65638339,53380.04344608001 2025-09-29,04:51:06.000,272,11061175,5325,0,1759121465,13183.767310129995,32630.00186607,53379.99453624001 2025-09-29,04:51:07.000,272,11061165,5365,0,1759121466,13183.75383750999,29863.859811899994,53380.05742032 2025-09-29,04:51:08.000,272,11061137,5565,0,1759121467,13183.82120061,30325.035043890006,53380.05742032 2025-09-29,04:51:09.000,272,11061232,5125,0,1759121468,13183.787519059995,29403.029987279995,53380.10633016 2025-09-29,04:51:10.000,272,11061190,4925,0,1759121469,13183.787519059995,28480.989685020002,53380.16222712001 2025-09-29,04:51:11.000,272,11061231,5565,0,1759121470,13183.82120061,32169.305974920004,53380.148252880004 2025-09-29,04:51:12.000,272,11061197,5325,0,1759121471,13183.81446429999,28020.061172579997,53380.2251112 2025-09-29,04:51:13.000,272,11061175,5565,0,1759121472,13183.80099168,33091.47316152,53380.218124080006 2025-09-29,04:51:14.000,272,11061190,4925,0,1759121473,13183.78078275,28942.263604830005,53380.21113696001 2025-09-29,04:51:15.000,272,11061210,5044,0,1759121474,13183.848145849995,26637.09940701,53380.30895664001 2025-09-29,04:51:16.000,272,11061199,5485,0,1759121475,13183.827936919995,31708.462052040006,53380.32293088 2025-09-29,04:51:17.000,272,11061210,4925,0,1759121476,13183.747101199995,30325.42979517,53380.28799528001 2025-09-29,04:51:18.000,272,11061162,5125,0,1759121477,13183.767310129995,28942.369341779995,53380.39280208 2025-09-29,04:51:19.000,272,11061225,5405,0,1759121478,13183.767310129995,26176.156796309995,53380.37882784001 2025-09-29,04:51:20.000,272,11061187,5565,0,1759121479,13183.75383750999,28942.397538300007,53380.3997892 2025-09-29,04:51:21.000,272,11061184,5125,0,1759121480,13183.747101199995,25254.179936219996,53380.39280208 2025-09-29,04:51:22.000,272,11061198,4845,0,1759121481,13183.71341964999,27559.37233056,53380.39280208 2025-09-29,04:51:23.000,272,11061168,5044,0,1759121482,13183.6797381,26176.290729779997,53380.44171192 2025-09-29,04:51:24.000,272,11061207,5365,0,1759121483,13183.666265479995,28942.587864810004,53380.41376344 2025-09-29,04:51:25.000,272,11061200,5044,0,1759121484,13183.61911131,28020.596906460007,53380.3997892 2025-09-29,04:51:26.000,272,11061204,5085,0,1759121485,13183.53153927999,28481.64525411,53380.44171192 2025-09-29,04:51:27.000,272,11061259,5565,0,1759121486,13183.504594039994,29864.733904020002,53380.45568616001 2025-09-29,04:51:28.000,272,11061163,5405,0,1759121487,13183.450703559989,27098.52840768,53380.47664752001 2025-09-29,04:51:29.000,272,11061188,5085,0,1759121488,13183.417022009999,31247.85779958,53380.47664752001 2025-09-29,04:51:30.000,272,11061184,5085,0,1759121489,13183.376604149998,27559.569706199996,53380.4696604 2025-09-29,04:51:31.000,272,11061205,5605,0,1759121490,13183.322713669993,30786.802402800007,53380.49062176 2025-09-29,04:51:32.000,272,11061216,4925,0,1759121491,13183.268823189988,23871.309809340004,53380.49062176 2025-09-29,04:51:33.000,272,11061219,5765,0,1759121492,13183.248614259988,28020.611004720005,53380.47664752001 2025-09-29,04:51:34.000,272,11061217,5684,0,1759121493,13183.214932709998,28942.63720872,53380.483634640004 2025-09-29,04:51:35.000,272,11061240,5125,0,1759121494,13183.167778540002,32630.897105580007,53380.46267328 2025-09-29,04:51:36.000,272,11061239,5405,0,1759121495,13183.113888059997,26637.501207420006,53380.47664752001 2025-09-29,04:51:37.000,272,11061202,4965,0,1759121496,13183.107151750002,28481.546566289995,53380.42773768001 2025-09-29,04:51:38.000,272,11061191,5605,0,1759121497,13183.066733890002,33091.86791280001,53380.336905120006 2025-09-29,04:51:39.000,272,11061211,5525,0,1759121498,13183.059997579992,32169.806463150002,53380.41376344 2025-09-29,04:51:40.000,272,11061177,5245,0,1759121499,13183.059997579992,32169.81351228,53380.3997892 2025-09-29,04:51:41.000,272,11061177,5565,0,1759121500,13183.046524960002,28942.566717420006,53380.40677632001 2025-09-29,04:51:42.000,272,11061197,5485,0,1759121501,13182.992634479997,30786.619125419995,53380.40677632001 2025-09-29,04:51:43.000,272,11061167,5285,0,1759121502,13182.979161859992,30325.613072549997,53380.35087936 2025-09-29,04:51:44.000,272,11061144,4845,0,1759121503,13182.965689240002,29403.586868550003,53380.28799528001 2025-09-29,04:51:45.000,272,11061228,4885,0,1759121504,13182.911798759997,29403.650310719997,53380.364853600004 2025-09-29,04:51:46.000,272,11061202,5085,0,1759121505,13182.884853520001,31247.801406540006,53380.28100816 2025-09-29,04:51:47.000,272,11061209,5525,0,1759121506,13182.905062450001,26637.473010899994,53380.336905120006 2025-09-29,04:51:48.000,272,11061242,5125,0,1759121507,13182.878117209992,28481.65935237,53380.35087936 2025-09-29,04:51:49.000,272,11061181,5325,0,1759121508,13182.851171969996,27559.54150968,53380.39280208 2025-09-29,04:51:50.000,272,11061192,5044,0,1759121509,13182.804017800001,29864.705707500005,53380.35087936 2025-09-29,04:51:51.000,272,11061221,5525,0,1759121510,13182.76359994,33553.036095660005,53380.315943760004 2025-09-29,04:51:52.000,272,11061194,4885,0,1759121511,13182.783808870001,29864.7761988,53380.25305968 2025-09-29,04:51:53.000,272,11061191,5565,0,1759121512,13182.790545179996,31708.962540270004,53380.197162720004 2025-09-29,04:51:54.000,272,11061246,5205,0,1759121513,13182.797281489991,34936.18113861,53380.218124080006 2025-09-29,04:51:55.000,272,11061189,5605,0,1759121514,13182.797281489991,25254.46895055,53380.23209832 2025-09-29,04:51:56.000,272,11061242,4925,0,1759121515,13182.830963039996,31708.927294620007,53380.27402104 2025-09-29,04:51:57.000,272,11061253,5605,0,1759121516,13182.817490419991,28481.743941930006,53380.26004680001 2025-09-29,04:51:58.000,272,11061208,4965,0,1759121517,13182.804017800001,30325.866841230003,53380.23209832 2025-09-29,04:51:59.000,272,11061161,5485,0,1759121518,13182.797281489991,32170.017937049997,53380.23209832 2025-09-29,04:52:00.000,272,11061206,4845,0,1759121519,13182.797281489991,27098.641193760006,53380.16222712001 2025-09-29,04:52:01.000,272,11061161,5405,0,1759121520,13182.770336249996,24793.47699594,53380.17620136 2025-09-29,04:52:02.000,272,11061170,5165,0,1759121521,13182.790545179996,28481.758040190005,53380.23209832 2025-09-29,04:52:03.000,272,11061219,5645,0,1759121522,13182.790545179996,29864.853739230006,53380.24607256 2025-09-29,04:52:04.000,272,11061176,4925,0,1759121523,13182.797281489991,24332.470943070002,53380.2251112 2025-09-29,04:52:05.000,272,11061188,4965,0,1759121524,13182.810754109996,27559.774130970007,53380.197162720004 2025-09-29,04:52:06.000,272,11061193,5445,0,1759121525,13182.783808870001,28020.82952775,53380.20414984 2025-09-29,04:52:07.000,272,11061179,5485,0,1759121526,13182.804017800001,29404.045062000005,53380.15524 2025-09-29,04:52:08.000,272,11061210,5005,0,1759121527,13182.804017800001,28481.948366700002,53380.21113696001 2025-09-29,04:52:09.000,272,11061196,5205,0,1759121528,13182.844435660001,26637.776123489995,53380.14126576001 2025-09-29,04:52:10.000,272,11061223,5565,0,1759121529,13182.864644590001,32170.278754860003,53380.25305968 2025-09-29,04:52:11.000,272,11061222,4765,0,1759121530,13182.830963039996,26637.987597390005,53380.26004680001 2025-09-29,04:52:12.000,272,11061266,5005,0,1759121531,13182.884853520001,31709.434831980005,53380.23209832 2025-09-29,04:52:13.000,272,11061176,5085,0,1759121532,13182.918535069992,27099.134632860005,53380.26004680001 2025-09-29,04:52:14.000,272,11061163,5245,0,1759121533,13182.878117209992,28482.265577550002,53380.267033920005 2025-09-29,04:52:15.000,272,11061230,5005,0,1759121534,13182.871380899996,24333.070119120006,53380.23209832 2025-09-29,04:52:16.000,272,11061226,4925,0,1759121535,13182.857908279992,29404.552599360002,53380.23209832 2025-09-29,04:52:17.000,272,11061189,5525,0,1759121536,13182.857908279992,27560.450847450003,53380.23209832 2025-09-29,04:52:18.000,272,11061225,5285,0,1759121537,13182.911798759997,32170.899078300004,53380.2251112 2025-09-29,04:52:19.000,272,11061222,4845,0,1759121538,13182.891589829997,27560.64822309,53380.20414984 2025-09-29,04:52:20.000,272,11061213,5205,0,1759121539,13182.911798759997,33554.269693409995,53380.25305968 2025-09-29,04:52:21.000,272,11061187,5445,0,1759121540,13182.911798759997,29405.003743680005,53380.30895664001 2025-09-29,04:52:22.000,272,11061214,5125,0,1759121541,13182.905062450001,31710.28777671,53380.2251112 2025-09-29,04:52:23.000,272,11061179,5684,0,1759121542,13182.905062450001,31249.331067749998,53380.26004680001 2025-09-29,04:52:24.000,272,11061204,4765,0,1759121543,13182.871380899996,32632.58889678,53380.30895664001 2025-09-29,04:52:25.000,272,11061164,4925,0,1759121544,13182.911798759997,30327.466993740003,53380.30895664001 2025-09-29,04:52:26.000,272,11061209,5525,0,1759121545,13182.891589829997,29866.51028478,53380.28100816 2025-09-29,04:52:27.000,272,11061207,5325,0,1759121546,13182.905062450001,28022.387385480004,53380.28100816 2025-09-29,04:52:28.000,272,11061194,5165,0,1759121547,13182.918535069992,27100.410525390005,53380.315943760004 2025-09-29,04:52:29.000,272,11061159,5085,0,1759121548,13182.932007689997,29405.70160755,53380.25305968 2025-09-29,04:52:30.000,272,11061229,5325,0,1759121549,13182.932007689997,30788.853699629995,53380.30895664001 2025-09-29,04:52:31.000,272,11061240,5044,0,1759121550,13182.952216619997,28944.737849459998,53380.35087936 2025-09-29,04:52:32.000,272,11061204,5325,0,1759121551,13183.026316030002,28022.725743720002,53380.2949824 2025-09-29,04:52:33.000,272,11061069,5605,0,1759121552,13183.080206509992,31250.078275530002,53380.30196952 2025-09-29,04:52:34.000,272,11061185,5445,0,1759121553,13183.147569610002,32172.21726561,53380.2949824 2025-09-29,04:52:35.000,272,11061185,5565,0,1759121554,13183.174514849998,24795.56353842,53380.28799528001 2025-09-29,04:52:36.000,272,11061184,5125,0,1759121555,13183.221669019993,31711.288753169996,53380.35786648001 2025-09-29,04:52:37.000,272,11061236,5125,0,1759121556,13183.235141639998,28022.972463269994,53380.32991800001 2025-09-29,04:52:38.000,272,11061175,5485,0,1759121557,13183.315977359998,34016.6432775,53380.39280208 2025-09-29,04:52:39.000,272,11061181,5365,0,1759121558,13183.376604149998,28484.161793520005,53380.37882784001 2025-09-29,04:52:40.000,272,11061212,5044,0,1759121559,13183.457439869999,26178.913006140006,53380.39280208 2025-09-29,04:52:41.000,272,11061223,5365,0,1759121560,13183.497857729999,24334.804205099994,53380.42075056 2025-09-29,04:52:42.000,272,11061139,5605,0,1759121561,13183.53153927999,31250.57171463,53380.47664752001 2025-09-29,04:52:43.000,272,11061169,5485,0,1759121562,13183.545011899994,31250.698598970004,53380.42773768001 2025-09-29,04:52:44.000,272,11061212,4965,0,1759121563,13183.59216606999,28945.421615069994,53380.47664752001 2025-09-29,04:52:45.000,272,11061213,5525,0,1759121564,13183.666265479995,31711.761044879997,53380.504596000006 2025-09-29,04:52:46.000,272,11061200,5125,0,1759121565,13183.69321071999,28023.444754979995,53380.5395316 2025-09-29,04:52:47.000,272,11061167,5525,0,1759121566,13183.74036489,29867.63814558,53380.58145432 2025-09-29,04:52:48.000,272,11061160,5085,0,1759121567,13183.80099168,29867.680440359996,53380.59542856001 2025-09-29,04:52:49.000,272,11061151,5725,0,1759121568,13183.868354779996,27101.341010549993,53380.651325520004 2025-09-29,04:52:50.000,272,11061176,5085,0,1759121569,13183.89530001999,29406.596847060006,53380.6094028 2025-09-29,04:52:51.000,272,11061221,5485,0,1759121570,13183.98287205,28484.570643059997,53380.72818384 2025-09-29,04:52:52.000,272,11061174,5085,0,1759121571,13184.063707770001,26640.391350720005,53380.70722248 2025-09-29,04:52:53.000,272,11061182,5085,0,1759121572,13184.144543490002,29867.736833400006,53380.73517096 2025-09-29,04:52:54.000,272,11061218,5125,0,1759121573,13184.265797070002,28945.710629399997,53380.71420960001 2025-09-29,04:52:55.000,272,11061221,5365,0,1759121574,13184.319687549993,29867.906012520005,53380.770106560005 2025-09-29,04:52:56.000,272,11061170,5085,0,1759121575,13184.407259580003,25257.394339499995,53380.819016400004 2025-09-29,04:52:57.000,272,11061227,5525,0,1759121576,13184.528513159989,31712.22628746,53380.88190048001 2025-09-29,04:52:58.000,272,11061165,5684,0,1759121577,13184.595876259998,30790.122543029996,53380.95875880001 2025-09-29,04:52:59.000,272,11061174,4925,0,1759121578,13184.609348879989,27101.686417920006,53380.97972016001 2025-09-29,04:53:00.000,272,11061185,5325,0,1759121579,13184.696920909999,32634.386424929995,53381.02164288 2025-09-29,04:53:01.000,272,11061167,5445,0,1759121580,13184.71039352999,32173.33102815,53381.056578480006 2025-09-29,04:53:02.000,272,11061206,4845,0,1759121581,13184.75081138999,28023.846555390002,53381.12644968001 2025-09-29,04:53:03.000,272,11061150,5125,0,1759121582,13184.804701869994,30790.207132590003,53381.16837240001 2025-09-29,04:53:04.000,272,11061154,5044,0,1759121583,13184.905746519995,30790.291722149996,53381.19632088001 2025-09-29,04:53:05.000,272,11061187,5684,0,1759121584,13184.905746519995,30329.25747276,53381.21728224001 2025-09-29,04:53:06.000,272,11061204,5165,0,1759121585,13184.97310961999,28024.01573451,53381.25920496 2025-09-29,04:53:07.000,272,11061189,5485,0,1759121586,13185.00005486,28946.105380680005,53381.29414056001 2025-09-29,04:53:08.000,272,11061158,5005,0,1759121587,13185.04047272,31712.423663099995,53381.273179200005 2025-09-29,04:53:09.000,272,11061168,4965,0,1759121588,13185.08089058,32173.52135466,53381.343050400006 2025-09-29,04:53:10.000,272,11061202,4885,0,1759121589,13185.14151737,31251.474003270007,53381.343050400006 2025-09-29,04:53:11.000,272,11061162,5085,0,1759121590,13185.229089399996,27101.89789182,53381.35702464 2025-09-29,04:53:12.000,272,11061161,5405,0,1759121591,13185.296452499992,29407.2876618,53381.48279280001 2025-09-29,04:53:13.000,272,11061243,5565,0,1759121592,13185.410969769997,29868.378304230006,53381.46183144001 2025-09-29,04:53:14.000,272,11061220,4805,0,1759121593,13185.471596559997,30790.524343440004,53381.5177284 2025-09-29,04:53:15.000,272,11061201,5565,0,1759121594,13185.505278110002,31251.622035000008,53381.5177284 2025-09-29,04:53:16.000,272,11061154,4765,0,1759121595,13185.579377519993,28485.268506930006,53381.59458672 2025-09-29,04:53:17.000,272,11061207,5605,0,1759121596,13185.599586449993,32634.83052012,53381.60157384001 2025-09-29,04:53:18.000,272,11061183,5245,0,1759121597,13185.613059069998,27102.151660500007,53381.58061248001 2025-09-29,04:53:19.000,272,11061218,5085,0,1759121598,13185.687158479988,28946.380296749994,53381.706380640004 2025-09-29,04:53:20.000,272,11061175,5285,0,1759121599,13185.680422169993,33095.892966030005,53381.68541928 2025-09-29,04:53:21.000,272,11061139,5605,0,1759121600,13185.727576339988,26641.173804150007,53381.7622776 2025-09-29,04:53:22.000,272,11061197,5445,0,1759121601,13185.734312649998,24797.057953979995,53381.776251840005 2025-09-29,04:53:23.000,272,11061227,5565,0,1759121602,13185.767994199989,32635.034944889994,53381.83913592001 2025-09-29,04:53:24.000,272,11061231,5684,0,1759121603,13185.848829919989,30790.862701680002,53381.85311016 2025-09-29,04:53:25.000,272,11061214,5125,0,1759121604,13185.88924777999,31713.058084799995,53381.88804576001 2025-09-29,04:53:26.000,272,11061210,5085,0,1759121605,13185.97008349999,29407.837493939995,53381.96490408001 2025-09-29,04:53:27.000,272,11061196,4965,0,1759121606,13186.023973979994,29407.886837850005,53382.013813920006 2025-09-29,04:53:28.000,272,11061163,5565,0,1759121607,13186.09807339,26180.618895599997,53382.02080104 2025-09-29,04:53:29.000,272,11061184,4965,0,1759121608,13186.165436489995,26180.73873081,53381.98586544001 2025-09-29,04:53:30.000,272,11061205,5605,0,1759121609,13186.17890911,28025.051956619995,53382.05573664001 2025-09-29,04:53:31.000,272,11061188,4965,0,1759121610,13186.266481139995,28025.080153140007,53382.16753056 2025-09-29,04:53:32.000,272,11061232,5005,0,1759121611,13186.30016269,30791.581712939995,53382.20246616001 2025-09-29,04:53:33.000,272,11061199,5445,0,1759121612,13186.347316859996,27564.264426780006,53382.23740176 2025-09-29,04:53:34.000,272,11061139,5445,0,1759121613,13186.347316859996,24797.94614436,53382.19547904 2025-09-29,04:53:35.000,272,11061174,4965,0,1759121614,13186.394471029991,30791.779088580006,53382.2863116 2025-09-29,04:53:36.000,272,11061157,5605,0,1759121615,13186.407943649996,27103.406405639995,53382.23740176 2025-09-29,04:53:37.000,272,11061195,5485,0,1759121616,13186.461834130001,32175.191998470007,53382.33522144 2025-09-29,04:53:38.000,272,11061204,5005,0,1759121617,13186.455097819991,31714.214142120007,53382.32124720001 2025-09-29,04:53:39.000,272,11061236,4925,0,1759121618,13186.475306749991,32636.458869149996,53382.398105520006 2025-09-29,04:53:40.000,272,11061158,5005,0,1759121619,13186.522460920001,32636.487065669993,53382.43304112 2025-09-29,04:53:41.000,272,11061152,5085,0,1759121620,13186.529197229996,29870.267471069994,53382.47496384 2025-09-29,04:53:42.000,272,11061243,5205,0,1759121621,13186.542669850001,26181.85249335,53382.495925200004 2025-09-29,04:53:43.000,272,11061190,5085,0,1759121622,13186.556142469992,26181.958230300006,53382.46797672001 2025-09-29,04:53:44.000,272,11061202,4965,0,1759121623,13186.535933539992,30792.667278959998,53382.53784792001 2025-09-29,04:53:45.000,272,11061198,4885,0,1759121624,13186.529197229996,30792.765966780004,53382.544835040004 2025-09-29,04:53:46.000,272,11061199,5485,0,1759121625,13186.488779369996,28948.671264000004,53382.52387368 2025-09-29,04:53:47.000,272,11061155,5725,0,1759121626,13186.515724609992,28948.755853559996,53382.516886560006 2025-09-29,04:53:48.000,272,11061197,5365,0,1759121627,13186.529197229996,31254.138574409997,53382.55182216 2025-09-29,04:53:49.000,272,11061203,5365,0,1759121628,13186.549406159997,23416.11928872,53382.58675776001 2025-09-29,04:53:50.000,272,11061162,4965,0,1759121629,13186.515724609992,29871.183857969998,53382.62169336 2025-09-29,04:53:51.000,272,11061152,4725,0,1759121630,13186.508988299996,28949.136506580006,53382.62169336 2025-09-29,04:53:52.000,272,11061188,4965,0,1759121631,13186.529197229996,23877.477798089996,53382.62169336 2025-09-29,04:53:53.000,272,11061155,5605,0,1759121632,13186.515724609992,31254.646111769995,53382.64265472 2025-09-29,04:53:54.000,272,11061205,5605,0,1759121633,13186.475306749991,28949.35502961,53382.663616080004 2025-09-29,04:53:55.000,272,11061210,5044,0,1759121634,13186.495515679992,27105.232130310003,53382.62868048 2025-09-29,04:53:56.000,272,11061215,5565,0,1759121635,13186.448361509996,26644.254273960003,53382.59374488 2025-09-29,04:53:57.000,272,11061161,5485,0,1759121636,13186.428152579996,37248.95839683,53382.58675776001 2025-09-29,04:53:58.000,272,11061196,5044,0,1759121637,13186.434888889991,28949.735682629995,53382.65662896001 2025-09-29,04:53:59.000,272,11061134,5325,0,1759121638,13186.434888889991,29410.840423319998,53382.614706240005 2025-09-29,04:54:00.000,272,11061231,5285,0,1759121639,13186.414679959991,31255.153649130007,53382.63566760001 2025-09-29,04:54:01.000,272,11061209,5405,0,1759121640,13186.36078948,30794.147596259994,53382.55880928001 2025-09-29,04:54:02.000,272,11061173,5445,0,1759121641,13186.394471029991,29411.037798959995,53382.60771912001 2025-09-29,04:54:03.000,272,11061207,5485,0,1759121642,13186.407943649996,33560.74079475,53382.64964184 2025-09-29,04:54:04.000,272,11061163,5405,0,1759121643,13186.40120734,28950.059942609994,53382.565796400006 2025-09-29,04:54:05.000,272,11061204,4925,0,1759121644,13186.367525789996,29411.214027209993,53382.544835040004 2025-09-29,04:54:06.000,272,11061207,5485,0,1759121645,13186.387734719996,32638.749836400006,53382.53784792001 2025-09-29,04:54:07.000,272,11061213,5405,0,1759121646,13186.34058055,28950.193876079997,53382.53784792001 2025-09-29,04:54:08.000,272,11061198,5005,0,1759121647,13186.306898999996,29411.376157200008,53382.52387368 2025-09-29,04:54:09.000,272,11061162,4965,0,1759121648,13186.266481139995,22034.271285690003,53382.53784792001 2025-09-29,04:54:10.000,272,11061229,5605,0,1759121649,13186.27321744999,25722.918884700004,53382.53784792001 2025-09-29,04:54:11.000,272,11061227,5405,0,1759121650,13186.286690069996,31255.87266039,53382.50291232 2025-09-29,04:54:12.000,272,11061173,5684,0,1759121651,13186.266481139995,33100.221131850005,53382.52387368 2025-09-29,04:54:13.000,272,11061231,5645,0,1759121652,13186.19911804,29411.679269789995,53382.55880928001 2025-09-29,04:54:14.000,272,11061184,4885,0,1759121653,13186.19911804,32639.29261941,53382.48893808001 2025-09-29,04:54:15.000,272,11061192,5125,0,1759121654,13186.15196386999,31717.139531070003,53382.47496384 2025-09-29,04:54:16.000,272,11061187,5405,0,1759121655,13186.17890911,30795.113327069994,53382.48195096 2025-09-29,04:54:17.000,272,11061188,4965,0,1759121656,13186.13849125,29411.95418586,53382.39111840001 2025-09-29,04:54:18.000,272,11061201,5445,0,1759121657,13186.11828232,31717.372152359996,53382.40509264 2025-09-29,04:54:19.000,272,11061185,5525,0,1759121658,13186.13175493999,30795.303653580006,53382.41906688001 2025-09-29,04:54:20.000,272,11061187,5245,0,1759121659,13186.11154600999,31717.48493844,53382.398105520006 2025-09-29,04:54:21.000,272,11061222,5005,0,1759121660,13186.11154600999,29873.178761760006,53382.377144160004 2025-09-29,04:54:22.000,272,11061199,5485,0,1759121661,13186.13175493999,29873.25630219,53382.31426008 2025-09-29,04:54:23.000,272,11061197,5405,0,1759121662,13186.09807339,28951.173705149995,53382.33522144 2025-09-29,04:54:24.000,272,11061165,5485,0,1759121663,13186.11154600999,33100.92604485,53382.30028584001 2025-09-29,04:54:25.000,272,11061202,5044,0,1759121664,13186.104809699995,27106.945068900008,53382.3561828 2025-09-29,04:54:26.000,272,11061171,5565,0,1759121665,13186.07112814999,30795.649060950003,53382.32124720001 2025-09-29,04:54:27.000,272,11061222,5445,0,1759121666,13186.07786446,31256.704457729997,53382.25137600001 2025-09-29,04:54:28.000,272,11061190,5044,0,1759121667,13186.064391839995,30795.69840486,53382.25137600001 2025-09-29,04:54:29.000,272,11061219,5325,0,1759121668,13186.01723767,29873.56646391,53382.2164404 2025-09-29,04:54:30.000,272,11061173,5485,0,1759121669,13186.01050135999,29873.615807819995,53382.19547904 2025-09-29,04:54:31.000,272,11061188,5044,0,1759121670,13185.97681981,27107.142444540004,53382.22342752001 2025-09-29,04:54:32.000,272,11061170,5125,0,1759121671,13185.99029242999,26185.017552720004,53382.19547904 2025-09-29,04:54:33.000,272,11061193,5725,0,1759121672,13185.956610879999,29873.770888679996,53382.111633600005 2025-09-29,04:54:34.000,272,11061164,5044,0,1759121673,13185.916193019999,28490.527157909994,53382.11862072 2025-09-29,04:54:35.000,272,11061210,5245,0,1759121674,13185.882511469994,28951.624849469998,53382.08368512001 2025-09-29,04:54:36.000,272,11061208,4845,0,1759121675,13185.90945670999,32640.25835022,53382.11862072 2025-09-29,04:54:37.000,272,11061173,5565,0,1759121676,13185.882511469994,29873.827281720005,53382.10464648001 2025-09-29,04:54:38.000,272,11061219,5285,0,1759121677,13185.821884679994,28490.520108779994,53382.111633600005 2025-09-29,04:54:39.000,272,11061213,5605,0,1759121678,13185.788203129989,31718.11231101,53382.076698 2025-09-29,04:54:40.000,272,11061190,4885,0,1759121679,13185.767994199989,27568.33882392,53382.013813920006 2025-09-29,04:54:41.000,272,11061224,4965,0,1759121680,13185.774730509998,33562.38324204,53382.02080104 2025-09-29,04:54:42.000,272,11061192,4925,0,1759121681,13185.727576339988,29873.686299120003,53382.013813920006 2025-09-29,04:54:43.000,272,11061196,5445,0,1759121682,13185.707367409988,26185.0598475,53381.92298136 2025-09-29,04:54:44.000,272,11061203,5285,0,1759121683,13185.693894789998,29873.651053470006,53381.95791696 2025-09-29,04:54:45.000,272,11061204,5165,0,1759121684,13185.687158479988,32179.012626929994,53381.91599424001 2025-09-29,04:54:46.000,272,11061160,4925,0,1759121685,13185.660213239993,28490.322733139998,53381.91599424001 2025-09-29,04:54:47.000,272,11061164,5165,0,1759121686,13185.633267999998,30334.671204600003,53381.91599424001 2025-09-29,04:54:48.000,272,11061199,5405,0,1759121687,13185.565904900002,23879.550242309997,53381.88804576001 2025-09-29,04:54:49.000,272,11061218,5044,0,1759121688,13185.512014419997,27568.15554654,53381.79022608 2025-09-29,04:54:50.000,272,11061204,5125,0,1759121689,13185.478332869992,29412.398281050002,53381.72035488001 2025-09-29,04:54:51.000,272,11061208,5085,0,1759121690,13185.431178699997,37711.804272630005,53381.69939352001 2025-09-29,04:54:52.000,272,11061196,4925,0,1759121691,13185.363815600002,28029.133402890002,53381.73432912 2025-09-29,04:54:53.000,272,11061246,5285,0,1759121692,13185.357079289992,30334.55841852,53381.678432160006 2025-09-29,04:54:54.000,272,11061168,4925,0,1759121693,13185.323397740001,30334.494976350004,53381.6225352 2025-09-29,04:54:55.000,272,11061215,5405,0,1759121694,13185.208880469996,29412.299593229996,53381.6225352 2025-09-29,04:54:56.000,272,11061176,5044,0,1759121695,13185.168462609996,29412.27139671,53381.52471552 2025-09-29,04:54:57.000,272,11061220,5005,0,1759121696,13185.11457212999,30334.466779830007,53381.45484432 2025-09-29,04:54:58.000,272,11061204,4925,0,1759121697,13185.05394533999,31256.577573389994,53381.35702464 2025-09-29,04:54:59.000,272,11061207,5485,0,1759121698,13185.01352747999,32178.709514340007,53381.35702464 2025-09-29,04:55:00.000,272,11061216,5085,0,1759121699,13184.97310961999,30795.50807835,53381.31510192001 2025-09-29,04:55:01.000,272,11061226,5005,0,1759121700,13184.89901021,28490.11830837,53381.3081148 2025-09-29,04:55:02.000,272,11061183,5565,0,1759121701,13184.83164710999,29873.425481309998,53381.21029512 2025-09-29,04:55:03.000,272,11061211,5525,0,1759121702,13184.784492939994,28029.112255500004,53381.21728224001 2025-09-29,04:55:04.000,272,11061204,5085,0,1759121703,13184.696920909999,30795.578569649995,53381.16837240001 2025-09-29,04:55:05.000,272,11061228,5005,0,1759121704,13184.643030429994,27568.02161307,53381.11946256 2025-09-29,04:55:06.000,272,11061191,5485,0,1759121705,13184.568931019989,30334.445632439994,53381.11247544 2025-09-29,04:55:07.000,272,11061202,4965,0,1759121706,13184.467886369988,30334.502025480004,53381.08452696 2025-09-29,04:55:08.000,272,11061251,5525,0,1759121707,13184.427468509988,30334.530222,53381.00068152001 2025-09-29,04:55:09.000,272,11061225,5405,0,1759121708,13184.346632790002,28951.321736879996,53380.986707280004 2025-09-29,04:55:10.000,272,11061200,4925,0,1759121709,13184.245588140002,26645.981310810006,53380.82600352 2025-09-29,04:55:11.000,272,11061227,5485,0,1759121710,13184.158016109992,27107.057854979998,53380.82600352 2025-09-29,04:55:12.000,272,11061170,5044,0,1759121711,13184.117598249992,30795.733650509996,53380.77709368 2025-09-29,04:55:13.000,272,11061154,4965,0,1759121712,13183.989608359996,28490.400273570005,53380.77709368 2025-09-29,04:55:14.000,272,11061208,4845,0,1759121713,13183.91550894999,29412.630902339995,53380.66529976001 2025-09-29,04:55:15.000,272,11061203,5245,0,1759121714,13183.807727989995,28029.394220700007,53380.553505840006 2025-09-29,04:55:16.000,272,11061201,5605,0,1759121715,13183.72015596,28029.49290852,53380.59542856001 2025-09-29,04:55:17.000,272,11061215,5485,0,1759121716,13183.605638689995,26646.3549147,53380.51857024 2025-09-29,04:55:18.000,272,11061226,5285,0,1759121717,13183.497857729999,26185.285419659995,53380.434724800005 2025-09-29,04:55:19.000,272,11061222,4965,0,1759121718,13183.430494629989,30796.093156140007,53380.37184072 2025-09-29,04:55:20.000,272,11061235,5365,0,1759121719,13183.329449979989,28029.711431550008,53380.32293088 2025-09-29,04:55:21.000,272,11061169,5805,0,1759121720,13183.282295809993,28490.865516150006,53380.21113696001 2025-09-29,04:55:22.000,272,11061212,4965,0,1759121721,13183.174514849998,27107.635883640003,53380.24607256 2025-09-29,04:55:23.000,272,11061236,5285,0,1759121722,13183.073470199997,33562.918975919994,53380.12030440001 2025-09-29,04:55:24.000,272,11061226,4845,0,1759121723,13182.992634479997,29874.341868210002,53380.07838168 2025-09-29,04:55:25.000,272,11061233,5365,0,1759121724,13182.938743999992,28491.126333959997,53380.04344608001 2025-09-29,04:55:26.000,272,11061150,5044,0,1759121725,13182.864644590001,31257.726581580006,53379.97357488001 2025-09-29,04:55:27.000,272,11061201,5525,0,1759121726,13182.810754109996,34024.23519050999,53379.980562000004 2025-09-29,04:55:28.000,272,11061226,4965,0,1759121727,13182.67602790999,23419.368937649997,53379.85479384001 2025-09-29,04:55:29.000,272,11061201,5525,0,1759121728,13182.64234636,34024.376173109995,53379.7709484 2025-09-29,04:55:30.000,272,11061191,5365,0,1759121729,13182.568246949995,27108.122273610003,53379.666141600006 2025-09-29,04:55:31.000,272,11061203,5285,0,1759121730,13182.51435646999,28030.296509339998,53379.65216736 2025-09-29,04:55:32.000,272,11061186,5285,0,1759121731,13182.426784439995,24802.781847539998,53379.56832192001 2025-09-29,04:55:33.000,272,11061197,5925,0,1759121732,13182.45372967999,30335.890704089994,53379.48447648 2025-09-29,04:55:34.000,272,11061224,5125,0,1759121733,13182.37963027,31719.23312268,53379.44255376 2025-09-29,04:55:35.000,272,11061231,5405,0,1759121734,13182.35268502999,28491.711411750002,53379.39364392 2025-09-29,04:55:36.000,272,11061157,5365,0,1759121735,13182.33247609999,33102.63898344,53379.260888640005 2025-09-29,04:55:37.000,272,11061161,5285,0,1759121736,13182.258376689999,25725.287392380007,53379.21896592 2025-09-29,04:55:38.000,272,11061101,5565,0,1759121737,13182.258376689999,31719.508038750006,53379.25390152001 2025-09-29,04:55:39.000,272,11061116,5085,0,1759121738,13182.224695139994,27108.686204009995,53379.13512048001 2025-09-29,04:55:40.000,272,11061143,5245,0,1759121739,13182.170804659989,31258.487887619995,53379.07922352 2025-09-29,04:55:41.000,272,11061111,5605,0,1759121740,13182.170804659989,32641.823257080003,53379.03031368 2025-09-29,04:55:42.000,272,11061138,5125,0,1759121741,13182.137123109998,29875.363992059996,53379.044287920005 2025-09-29,04:55:43.000,272,11061148,5285,0,1759121742,13182.089968939988,26647.771789830003,53379.02332656 2025-09-29,04:55:44.000,272,11061128,5005,0,1759121743,13182.076496319998,28953.316640670004,53378.91153264 2025-09-29,04:55:45.000,272,11061165,5645,0,1759121744,13182.049551079988,24803.55020271,53378.79973872001 2025-09-29,04:55:46.000,272,11061170,4885,0,1759121745,13182.002396909993,27570.129302939997,53378.83467432 2025-09-29,04:55:47.000,272,11061130,5044,0,1759121746,13181.975451669998,27109.179643109994,53378.81371296 2025-09-29,04:55:48.000,272,11061204,5044,0,1759121747,13181.941770119993,33103.372092959995,53378.757816000005 2025-09-29,04:55:49.000,272,11061187,5565,0,1759121748,13181.948506430002,31259.101161929997,53378.64602208 2025-09-29,04:55:50.000,272,11061179,5325,0,1759121749,13181.901352259993,27109.355871360007,53378.65300920001 2025-09-29,04:55:51.000,272,11061206,5085,0,1759121750,13181.894615949997,26648.385064140006,53378.57615088 2025-09-29,04:55:52.000,272,11061170,5044,0,1759121751,13181.854198089997,23881.897602600002,53378.52025392 2025-09-29,04:55:53.000,272,11061149,5645,0,1759121752,13181.820516539992,26187.44950257,53378.53422816001 2025-09-29,04:55:54.000,272,11061208,4765,0,1759121753,13181.813780229997,29876.252182440003,53378.38051152 2025-09-29,04:55:55.000,272,11061206,5085,0,1759121754,13181.833989159997,29876.379066780006,53378.44339560001 2025-09-29,04:55:56.000,272,11061239,5525,0,1759121755,13181.813780229997,23882.2500591,53378.38051152 2025-09-29,04:55:57.000,272,11061198,4765,0,1759121756,13181.793571299997,31720.967208660004,53378.33160168 2025-09-29,04:55:58.000,272,11061175,5725,0,1759121757,13181.860934399992,30337.808067449994,53378.31762744001 2025-09-29,04:55:59.000,272,11061228,5165,0,1759121758,13181.840725469992,32643.331770899997,53378.31064032 2025-09-29,04:56:00.000,272,11061164,5165,0,1759121759,13181.854198089997,27571.341753300003,53378.27570472001 2025-09-29,04:56:01.000,272,11061190,5005,0,1759121760,13181.860934399992,23882.72939994,53378.18487216 2025-09-29,04:56:02.000,272,11061191,5645,0,1759121761,13181.813780229997,28032.707311799997,53378.10801384001 2025-09-29,04:56:03.000,272,11061225,5325,0,1759121762,13181.847461780002,28954.95908796,53378.0940396 2025-09-29,04:56:04.000,272,11061166,5044,0,1759121763,13181.867670710002,30338.39314524,53378.05910400001 2025-09-29,04:56:05.000,272,11061185,5325,0,1759121764,13181.860934399992,28494.079919430005,53378.0241684 2025-09-29,04:56:06.000,272,11061238,5085,0,1759121765,13181.860934399992,32182.96718886,53377.968271440004 2025-09-29,04:56:07.000,272,11061189,5565,0,1759121766,13181.881143329992,29877.542173230002,53377.94731008 2025-09-29,04:56:08.000,272,11061201,5245,0,1759121767,13181.840725469992,30799.85739156,53377.933335839996 2025-09-29,04:56:09.000,272,11061212,4805,0,1759121768,13181.908088570002,25727.895570480003,53377.96128432001 2025-09-29,04:56:10.000,272,11061194,4925,0,1759121769,13181.854198089997,29416.733496,53377.91237448001 2025-09-29,04:56:11.000,272,11061190,4845,0,1759121770,13181.860934399992,28494.587456790003,53377.87743888 2025-09-29,04:56:12.000,272,11061192,5165,0,1759121771,13181.833989159997,32644.635859949994,53377.85647752 2025-09-29,04:56:13.000,272,11061166,5245,0,1759121772,13181.860934399992,25267.10804064,53377.84250328001 2025-09-29,04:56:14.000,272,11061155,5405,0,1759121773,13181.901352259993,34489.26629661,53377.79359344001 2025-09-29,04:56:15.000,272,11061169,5405,0,1759121774,13181.887879640002,31261.63884873,53377.73769648 2025-09-29,04:56:16.000,272,11061144,5005,0,1759121775,13181.894615949997,29878.416265349995,53377.709748 2025-09-29,04:56:17.000,272,11061153,5365,0,1759121776,13181.887879640002,31722.905719410002,53377.72372224001 2025-09-29,04:56:18.000,272,11061133,5565,0,1759121777,13181.887879640002,28495.292369789997,53377.67481240001 2025-09-29,04:56:19.000,272,11061128,5125,0,1759121778,13181.881143329992,30339.8170695,53377.57699272001 2025-09-29,04:56:20.000,272,11061071,5365,0,1759121779,13181.921561189993,32184.285376169995,53377.597954079996 2025-09-29,04:56:21.000,272,11061024,4925,0,1759121780,13181.961979049993,23423.358745229998,53377.61891544 2025-09-29,04:56:22.000,272,11061123,5245,0,1759121781,13181.921561189993,29417.84725854,53377.54205712 2025-09-29,04:56:23.000,272,11061145,5645,0,1759121782,13181.955242739998,29417.931848099994,53377.583979840005 2025-09-29,04:56:24.000,272,11061118,5285,0,1759121783,13181.941770119993,25729.157364750004,53377.50712152001 2025-09-29,04:56:25.000,272,11061178,5085,0,1759121784,13181.968715360003,24806.983129019995,53377.52109576 2025-09-29,04:56:26.000,272,11061200,4925,0,1759121785,13181.982187979993,31262.639825189995,53377.45122456 2025-09-29,04:56:27.000,272,11061196,4925,0,1759121786,13182.015869529998,23884.94987589,53377.45122456 2025-09-29,04:56:28.000,272,11061201,5285,0,1759121787,13182.063023699993,31262.844249960006,53377.45821168001 2025-09-29,04:56:29.000,272,11061224,4925,0,1759121788,13182.076496319998,29879.614617450003,53377.465198800004 2025-09-29,04:56:30.000,272,11061208,5165,0,1759121789,13182.110177869989,29418.629711970003,53377.416288960005 2025-09-29,04:56:31.000,272,11061190,4925,0,1759121790,13182.103441559993,28957.595462580008,53377.45122456 2025-09-29,04:56:32.000,272,11061200,5044,0,1759121791,13182.137123109998,28035.428275979997,53377.43725032001 2025-09-29,04:56:33.000,272,11061213,5725,0,1759121792,13182.170804659989,32185.561268699996,53377.34641776 2025-09-29,04:56:34.000,272,11061211,5245,0,1759121793,13182.164068349994,33569.058768150004,53377.33244352 2025-09-29,04:56:35.000,272,11061205,5405,0,1759121794,13182.238167759999,30341.318534189995,53377.3254564 2025-09-29,04:56:36.000,272,11061243,5445,0,1759121795,13182.265112999994,29880.333628709996,53377.30449504 2025-09-29,04:56:37.000,272,11061200,5085,0,1759121796,13182.265112999994,32185.956019980003,53377.29052080001 2025-09-29,04:56:38.000,272,11061194,4925,0,1759121797,13182.33921241,29880.481660439997,53377.28353368 2025-09-29,04:56:39.000,272,11061195,5605,0,1759121798,13182.37289395999,27113.89551108,53377.23462384 2025-09-29,04:56:40.000,272,11061200,4965,0,1759121799,13182.39310288999,30341.685088950006,53377.2555852 2025-09-29,04:56:41.000,272,11061211,5405,0,1759121800,13182.44025706,29419.595442780002,53377.29052080001 2025-09-29,04:56:42.000,272,11061207,5525,0,1759121801,13182.487411229995,32647.427315430003,53377.199688240005 2025-09-29,04:56:43.000,272,11061203,5485,0,1759121802,13182.55477432999,31264.18358466,53377.28353368 2025-09-29,04:56:44.000,272,11061235,5645,0,1759121803,13182.61540111999,29881.024443450005,53377.27654656 2025-09-29,04:56:45.000,272,11061193,5485,0,1759121804,13182.64234636,27575.578280429996,53377.29052080001 2025-09-29,04:56:46.000,272,11061248,4925,0,1759121805,13182.68276422,28959.005288579996,53377.27654656 2025-09-29,04:56:47.000,272,11061222,4805,0,1759121806,13182.709709459996,28036.83105285,53377.31148216001 2025-09-29,04:56:48.000,272,11061155,5605,0,1759121807,13182.709709459996,32648.11108104,53377.262572319996 2025-09-29,04:56:49.000,272,11061215,5605,0,1759121808,13182.72318208,33109.300411289994,53377.22064960001 2025-09-29,04:56:50.000,272,11061226,5044,0,1759121809,13182.756863629991,28037.098919790005,53377.29052080001 2025-09-29,04:56:51.000,272,11061213,5365,0,1759121810,13182.756863629991,27576.085817789994,53377.28353368 2025-09-29,04:56:52.000,272,11061177,5445,0,1759121811,13182.777072559991,32187.365845980006,53377.35340488 2025-09-29,04:56:53.000,272,11061220,5245,0,1759121812,13182.824226730001,32187.520926840007,53377.31148216001 2025-09-29,04:56:54.000,272,11061159,5525,0,1759121813,13182.844435660001,29420.857237050004,53377.28353368 2025-09-29,04:56:55.000,272,11061168,5165,0,1759121814,13182.878117209992,25731.991115009994,53377.33244352 2025-09-29,04:56:56.000,272,11061191,5485,0,1759121815,13182.952216619997,24809.830977539998,53377.3254564 2025-09-29,04:56:57.000,272,11061199,5405,0,1759121816,13182.945480310002,34032.41218131001,53377.26955944001 2025-09-29,04:56:58.000,272,11061177,5285,0,1759121817,13182.985898170002,34954.826087459995,53377.3254564 2025-09-29,04:56:59.000,272,11061170,4925,0,1759121818,13183.053261269997,33110.44237035001,53377.262572319996 2025-09-29,04:57:00.000,272,11061210,5125,0,1759121819,13183.100415439993,29421.491658750005,53377.37436624 2025-09-29,04:57:01.000,272,11061245,5445,0,1759121820,13183.100415439993,26654.87026374,53377.37436624 2025-09-29,04:57:02.000,272,11061178,5005,0,1759121821,13183.154305919998,29882.906561159994,53377.29052080001 2025-09-29,04:57:03.000,272,11061188,5085,0,1759121822,13183.154305919998,29883.026396369998,53377.26955944001 2025-09-29,04:57:04.000,272,11061225,5245,0,1759121823,13183.174514849998,27116.355657449996,53377.318469280006 2025-09-29,04:57:05.000,272,11061218,5125,0,1759121824,13183.201460089993,29883.259017660006,53377.318469280006 2025-09-29,04:57:06.000,272,11061216,5205,0,1759121825,13183.167778540002,25733.161270590004,53377.38834048001 2025-09-29,04:57:07.000,272,11061199,5525,0,1759121826,13183.187987470003,26194.470436050004,53377.3254564 2025-09-29,04:57:08.000,272,11061226,4965,0,1759121827,13183.201460089993,28500.311350350006,53377.40231472 2025-09-29,04:57:09.000,272,11061233,5205,0,1759121828,13183.268823189988,28500.473480340006,53377.33943064001 2025-09-29,04:57:10.000,272,11061216,5125,0,1759121829,13183.255350569998,28961.712154499997,53377.33943064001 2025-09-29,04:57:11.000,272,11061338,5044,0,1759121830,13183.268823189988,27117.300240869998,53377.27654656 2025-09-29,04:57:12.000,272,11061135,5605,0,1759121831,13183.289032119988,28039.72119615,53377.262572319996 2025-09-29,04:57:13.000,272,11061171,5645,0,1759121832,13183.315977359998,26656.414023210004,53377.297507920004 2025-09-29,04:57:14.000,272,11061207,5565,0,1759121833,13183.336186289998,28962.212642729995,53377.318469280006 2025-09-29,04:57:15.000,272,11061213,5405,0,1759121834,13183.322713669993,32190.361726229996,53377.28353368 2025-09-29,04:57:16.000,272,11061255,5725,0,1759121835,13183.342922599993,28501.403965499994,53377.199688240005 2025-09-29,04:57:17.000,272,11061049,5565,0,1759121836,13183.363131529994,29423.80377339,53377.24161096001 2025-09-29,04:57:18.000,272,11061174,5005,0,1759121837,13183.329449979989,26657.069592300002,53377.29052080001 2025-09-29,04:57:19.000,272,11061198,5005,0,1759121838,13183.369867839989,33574.30332087001,53377.24161096001 2025-09-29,04:57:20.000,272,11061210,5125,0,1759121839,13183.369867839989,31729.82091594,53377.22763672 2025-09-29,04:57:21.000,272,11061159,5645,0,1759121840,13183.356395219998,32652.178429050007,53377.16475264 2025-09-29,04:57:22.000,272,11061169,5365,0,1759121841,13183.363131529994,34958.04753987001,53377.20667536 2025-09-29,04:57:23.000,272,11061213,5684,0,1759121842,13183.390076769989,28963.319356139997,53377.14379128001 2025-09-29,04:57:24.000,272,11061209,5565,0,1759121843,13183.349658909989,35880.510789930006,53377.17872688 2025-09-29,04:57:25.000,272,11061168,5085,0,1759121844,13183.390076769989,30808.090775400007,53377.17173976001 2025-09-29,04:57:26.000,272,11061179,5405,0,1759121845,13183.403549389994,33113.8611984,53377.13680416 2025-09-29,04:57:27.000,272,11061211,5485,0,1759121846,13183.369867839989,34497.48558219,53377.07392008001 2025-09-29,04:57:28.000,272,11061219,5525,0,1759121847,13183.383340459994,25735.818792599996,53376.99007464 2025-09-29,04:57:29.000,272,11061215,5485,0,1759121848,13183.383340459994,31269.611414760002,53376.97610040001 2025-09-29,04:57:30.000,272,11061192,5005,0,1759121849,13183.383340459994,32192.046468300003,53376.92020344 2025-09-29,04:57:31.000,272,11061206,5245,0,1759121850,13183.356395219998,26658.401877869997,53376.913216320005 2025-09-29,04:57:32.000,272,11061193,5445,0,1759121851,13183.289032119988,28964.165251740007,53376.9411648 2025-09-29,04:57:33.000,272,11061169,5645,0,1759121852,13183.315977359998,34036.895427990006,53376.864306480005 2025-09-29,04:57:34.000,272,11061235,5365,0,1759121853,13183.282295809993,30347.81078292,53376.85731936001 2025-09-29,04:57:35.000,272,11061205,5645,0,1759121854,13183.262086879993,27119.8449768,53376.77347392 2025-09-29,04:57:36.000,272,11061199,5245,0,1759121855,13183.228405329988,27119.894320709995,53376.696615600005 2025-09-29,04:57:37.000,272,11061232,4965,0,1759121856,13183.208196400003,25275.41191578,53376.71058984 2025-09-29,04:57:38.000,272,11061196,4925,0,1759121857,13183.214932709998,34037.31837579,53376.65469288 2025-09-29,04:57:39.000,272,11061244,5205,0,1759121858,13183.208196400003,30348.14209203,53376.647705760006 2025-09-29,04:57:40.000,272,11061190,5005,0,1759121859,13183.194723779998,27120.197433299996,53376.57084744001 2025-09-29,04:57:41.000,272,11061162,5085,0,1759121860,13183.174514849998,28042.554946410004,53376.5568732 2025-09-29,04:57:42.000,272,11061214,5285,0,1759121861,13183.161042229993,32654.081694149994,53376.44507928 2025-09-29,04:57:43.000,272,11061184,5085,0,1759121862,13183.174514849998,23892.245725440007,53376.39616944 2025-09-29,04:57:44.000,272,11061218,4925,0,1759121863,13183.120624369993,25736.939604269995,53376.26341416001 2025-09-29,04:57:45.000,272,11061228,5205,0,1759121864,13183.113888059997,24814.673729849994,53376.25642704001 2025-09-29,04:57:46.000,272,11061230,5165,0,1759121865,13183.080206509992,28503.857062740004,53376.13065888 2025-09-29,04:57:47.000,272,11061207,5525,0,1759121866,13183.059997579992,34498.810818629994,53376.1027104 2025-09-29,04:57:48.000,272,11061176,4805,0,1759121867,13183.053261269997,25275.834863580007,53376.06078768 2025-09-29,04:57:49.000,272,11061192,5005,0,1759121868,13183.026316030002,30809.705026170006,53375.92104528001 2025-09-29,04:57:50.000,272,11061239,5684,0,1759121869,13183.006107100002,27120.556938930007,53375.86514832 2025-09-29,04:57:51.000,272,11061170,5485,0,1759121870,13183.026316030002,33115.56003873001,53375.76732864 2025-09-29,04:57:52.000,272,11061212,5165,0,1759121871,13182.985898170002,29426.383754969997,53375.74636728 2025-09-29,04:57:53.000,272,11061250,5285,0,1759121872,13182.979161859992,30809.803713989997,53375.66252184001 2025-09-29,04:57:54.000,272,11061157,5325,0,1759121873,13182.979161859992,27581.823809609996,53375.59963776 2025-09-29,04:57:55.000,272,11061237,5525,0,1759121874,13183.012843409997,27120.676774139996,53375.52976656 2025-09-29,04:57:56.000,272,11061201,5565,0,1759121875,13183.006107100002,29887.587183480005,53375.50181808 2025-09-29,04:57:57.000,272,11061212,5205,0,1759121876,13183.012843409997,30809.888303550004,53375.38303704 2025-09-29,04:57:58.000,272,11061162,5044,0,1759121877,13182.972425549997,31732.266964049995,53375.36207568 2025-09-29,04:57:59.000,272,11061223,5365,0,1759121878,13182.985898170002,30348.854054159994,53375.306178720006 2025-09-29,04:58:00.000,272,11061232,4885,0,1759121879,13182.965689240002,28965.405898619996,53375.187397680005 2025-09-29,04:58:01.000,272,11061218,4925,0,1759121880,13182.965689240002,27582.014136120008,53375.20835904001 2025-09-29,04:58:02.000,272,11061222,5085,0,1759121881,13182.972425549997,29887.79865738,53375.068616640005 2025-09-29,04:58:03.000,272,11061172,5085,0,1759121882,13182.985898170002,32193.6677682,53374.99175832001 2025-09-29,04:58:04.000,272,11061226,4925,0,1759121883,13182.979161859992,29887.862099549995,53374.90791288 2025-09-29,04:58:05.000,272,11061224,5125,0,1759121884,13182.999370789992,23892.936540180002,53374.88695152 2025-09-29,04:58:06.000,272,11061247,5805,0,1759121885,13182.992634479997,31271.423041169997,53374.78913184 2025-09-29,04:58:07.000,272,11061221,5285,0,1759121886,13183.026316030002,35421.85914648,53374.740222 2025-09-29,04:58:08.000,272,11061229,5684,0,1759121887,13183.033052339997,34038.446236589996,53374.684325040005 2025-09-29,04:58:09.000,272,11061187,5485,0,1759121888,13183.059997579992,28504.639516170006,53374.60746672001 2025-09-29,04:58:10.000,272,11061200,5485,0,1759121889,13183.059997579992,33116.215607820006,53374.55156976 2025-09-29,04:58:11.000,272,11061192,5044,0,1759121890,13183.073470199997,32655.047424959994,53374.4258016 2025-09-29,04:58:12.000,272,11061211,5245,0,1759121891,13183.046524960002,33577.38379068,53374.3559304 2025-09-29,04:58:13.000,272,11061222,5085,0,1759121892,13183.053261269997,27582.40183827,53374.216188 2025-09-29,04:58:14.000,272,11061207,5525,0,1759121893,13183.093679129997,29427.039324059995,53374.17426528001 2025-09-29,04:58:15.000,272,11061188,5165,0,1759121894,13183.073470199997,34499.776549439994,53374.10439408001 2025-09-29,04:58:16.000,272,11061193,5525,0,1759121895,13183.093679129997,28504.738203989997,53374.06945848 2025-09-29,04:58:17.000,272,11061160,5205,0,1759121896,13183.161042229993,29888.186359529995,53373.95766456001 2025-09-29,04:58:18.000,272,11061184,5044,0,1759121897,13183.167778540002,27582.444133049998,53373.943690320004 2025-09-29,04:58:19.000,272,11061193,5525,0,1759121898,13183.221669019993,35422.12701342,53373.86683200001 2025-09-29,04:58:20.000,272,11061193,5605,0,1759121899,13183.228405329988,27582.507575220006,53373.74106384001 2025-09-29,04:58:21.000,272,11061228,5405,0,1759121900,13183.289032119988,28504.836891810002,53373.74106384001 2025-09-29,04:58:22.000,272,11061038,5125,0,1759121901,13183.275559499998,29888.29209648,53373.629269920006 2025-09-29,04:58:23.000,272,11061235,5485,0,1759121902,13183.336186289998,28504.794597030006,53373.62228280001 2025-09-29,04:58:24.000,272,11061231,5485,0,1759121903,13183.329449979989,28504.815744420004,53373.5873472 2025-09-29,04:58:25.000,272,11061202,4965,0,1759121904,13183.363131529994,28504.85099007,53373.53843736 2025-09-29,04:58:26.000,272,11061231,5285,0,1759121905,13183.430494629989,31732.936631400007,53373.412669200006 2025-09-29,04:58:27.000,272,11061233,5365,0,1759121906,13183.450703559989,26660.178258629996,53373.35677224 2025-09-29,04:58:28.000,272,11061192,5205,0,1759121907,13183.47091248999,19742.789449200005,53373.244978320006 2025-09-29,04:58:29.000,272,11061204,5325,0,1759121908,13183.518066659999,29427.032274929996,53373.21702984001 2025-09-29,04:58:30.000,272,11061180,5245,0,1759121909,13183.57195713999,29427.081618840006,53373.2030556 2025-09-29,04:58:31.000,272,11061221,5605,0,1759121910,13183.61911131,28965.899337719995,53373.14017152 2025-09-29,04:58:32.000,272,11061239,5565,0,1759121911,13183.625847619995,28965.920485110008,53373.077287440006 2025-09-29,04:58:33.000,272,11061201,5565,0,1759121912,13183.666265479995,28504.787547900007,53373.03536472 2025-09-29,04:58:34.000,272,11061228,5044,0,1759121913,13183.726892269995,26198.960731860003,53373.03536472 2025-09-29,04:58:35.000,272,11061177,5445,0,1759121914,13183.747101199995,33116.2579026,53372.958506400006 2025-09-29,04:58:36.000,272,11061203,5605,0,1759121915,13183.78078275,30810.473381339994,53372.91658368 2025-09-29,04:58:37.000,272,11061217,5365,0,1759121916,13183.82120061,27582.42298566,53372.90260944001 2025-09-29,04:58:38.000,272,11061176,4885,0,1759121917,13183.85488215999,30349.368640650006,53372.8536996 2025-09-29,04:58:39.000,272,11061209,5325,0,1759121918,13183.928981569996,32194.020224699998,53372.79780264 2025-09-29,04:58:40.000,272,11061198,5005,0,1759121919,13183.94245419,31271.69795724,53372.78382840001 2025-09-29,04:58:41.000,272,11061179,5684,0,1759121920,13184.009817289996,27582.472329569995,53372.720944320004 2025-09-29,04:58:42.000,272,11061203,5725,0,1759121921,13183.996344669991,24354.393737370003,53372.769854160004 2025-09-29,04:58:43.000,272,11061201,5445,0,1759121922,13184.003080980001,29427.123913620002,53372.65806024 2025-09-29,04:58:44.000,272,11061216,4925,0,1759121923,13184.063707770001,26199.038272289996,53372.59517616001 2025-09-29,04:58:45.000,272,11061203,5445,0,1759121924,13184.043498840001,26199.080567070007,53372.51831784 2025-09-29,04:58:46.000,272,11061194,5365,0,1759121925,13184.090653009996,28043.71100373,53372.5392792 2025-09-29,04:58:47.000,272,11061195,5485,0,1759121926,13184.090653009996,27121.353490620008,53372.434472400004 2025-09-29,04:58:48.000,272,11061206,4965,0,1759121927,13184.110861939997,28504.893284849997,53372.39953680001 2025-09-29,04:58:49.000,272,11061239,5445,0,1759121928,13184.077180389992,31732.993024440002,53372.37158832 2025-09-29,04:58:50.000,272,11061183,5605,0,1759121929,13184.090653009996,27121.473325829997,53372.28075576001 2025-09-29,04:58:51.000,272,11061159,5325,0,1759121930,13184.083916700001,33577.637559359995,53372.25280728 2025-09-29,04:58:52.000,272,11061234,5125,0,1759121931,13184.090653009996,26199.122861850003,53372.19691032 2025-09-29,04:58:54.000,272,11061190,5285,0,1759121933,13184.090653009996,28966.110811620005,53372.13402624 2025-09-29,04:58:55.000,272,11061209,5525,0,1759121934,13184.097389319992,28504.928530499994,53372.10607776 2025-09-29,04:58:56.000,272,11061211,5245,0,1759121935,13184.117598249992,30810.72010089,53372.05716792 2025-09-29,04:58:57.000,272,11061188,4965,0,1759121936,13184.110861939997,32194.17530556,53372.06415504001 2025-09-29,04:58:58.000,272,11061224,4845,0,1759121937,13184.090653009996,27121.44512931,53371.903451280006 2025-09-29,04:58:59.000,272,11061176,5205,0,1759121938,13184.050235149996,31733.00007357,53371.88947704 2025-09-29,04:59:00.000,272,11061203,5245,0,1759121939,13184.050235149996,32655.30119364,53371.79165736 2025-09-29,04:59:01.000,272,11061246,5005,0,1759121940,13184.030026219996,30810.635511329994,53371.81261872 2025-09-29,04:59:02.000,272,11061082,5125,0,1759121941,13183.98287205,28966.01917293,53371.80563160001 2025-09-29,04:59:03.000,272,11061245,5445,0,1759121942,13183.928981569996,24354.40783563,53371.70781192001 2025-09-29,04:59:04.000,272,11061292,5485,0,1759121943,13183.928981569996,28043.584119389998,53371.64492784 2025-09-29,04:59:05.000,272,11061195,5605,0,1759121944,13183.908772639996,25276.617317009994,53371.547108160004 2025-09-29,04:59:06.000,272,11061088,5085,0,1759121945,13183.87509108999,32655.040375829994,53371.56108240001 2025-09-29,04:59:07.000,272,11061248,5085,0,1759121946,13183.827936919995,33116.10282174,53371.498198320005 2025-09-29,04:59:08.000,272,11061251,5645,0,1759121947,13183.78078275,26198.791552740004,53371.41435288 2025-09-29,04:59:09.000,272,11061211,5485,0,1759121948,13183.74036489,30349.164215879995,53371.37243016001 2025-09-29,04:59:10.000,272,11061248,5044,0,1759121949,13183.706683339995,25276.40584311,53371.330507440005 2025-09-29,04:59:11.000,272,11061208,5125,0,1759121950,13183.67300178999,26659.861047779996,53371.26762336 2025-09-29,04:59:12.000,272,11061230,5165,0,1759121951,13183.63932024,29426.80670277,53371.232687760006 2025-09-29,04:59:13.000,272,11061236,4965,0,1759121952,13183.59216606999,29887.855050419996,53371.1418552 2025-09-29,04:59:14.000,272,11061180,5165,0,1759121953,13183.524802969994,27120.867100649994,53371.05800976001 2025-09-29,04:59:15.000,272,11061168,5125,0,1759121954,13183.49112141999,29887.777509990003,53371.03006128 2025-09-29,04:59:16.000,272,11061216,4845,0,1759121955,13183.484385109994,28043.132975069995,53371.02307416 2025-09-29,04:59:17.000,272,11061225,5405,0,1759121956,13183.403549389994,32654.610378900004,53370.83442192 2025-09-29,04:59:18.000,272,11061219,5525,0,1759121957,13183.349658909989,33115.743316110005,53370.7924992 2025-09-29,04:59:19.000,272,11061232,5005,0,1759121958,13183.315977359998,33576.897400710004,53370.77153784001 2025-09-29,04:59:20.000,272,11061195,5605,0,1759121959,13183.255350569998,31271.162223360006,53370.68070528001 2025-09-29,04:59:21.000,272,11061205,5525,0,1759121960,13183.214932709998,31271.148125099993,53370.610834080006 2025-09-29,04:59:22.000,272,11061057,5285,0,1759121961,13183.187987470003,28965.391800359997,53370.56891136 2025-09-29,04:59:23.000,272,11061259,5565,0,1759121962,13183.140833299993,30809.958794849998,53370.46410456001 2025-09-29,04:59:24.000,272,11061213,5525,0,1759121963,13183.100415439993,27120.775461960002,53370.443143200006 2025-09-29,04:59:25.000,272,11061221,5405,0,1759121964,13183.026316030002,28043.168220720007,53370.422181840004 2025-09-29,04:59:26.000,272,11061208,5005,0,1759121965,13182.972425549997,33576.98199027,53370.36628488001 2025-09-29,04:59:27.000,272,11061242,4925,0,1759121966,13182.871380899996,28965.448193400007,53370.254490960004 2025-09-29,04:59:28.000,272,11061231,5245,0,1759121967,13182.824226730001,27581.964792209998,53370.21256824 2025-09-29,04:59:29.000,272,11061170,4885,0,1759121968,13182.750127319996,28965.35655471,53370.156671280005 2025-09-29,04:59:30.000,272,11061191,5684,0,1759121969,13182.69623683999,30810.050433540004,53370.05186448001 2025-09-29,04:59:31.000,272,11061188,4965,0,1759121970,13182.61540111999,25737.390748589998,53370.00994176001 2025-09-29,04:59:32.000,272,11061141,5405,0,1759121971,13182.59519218999,28043.09772942,53369.96801904 2025-09-29,04:59:33.000,272,11061219,5525,0,1759121972,13182.487411229995,28504.258863149997,53369.919109200004 2025-09-29,04:59:34.000,272,11061172,5325,0,1759121973,13182.406575509995,31732.344504480003,53369.81430240001 2025-09-29,04:59:35.000,272,11061208,4925,0,1759121974,13182.325739789994,29887.728166080007,53369.76539256001 2025-09-29,04:59:36.000,272,11061202,4925,0,1759121975,13182.25164037999,25276.24371312,53369.67456000001 2025-09-29,04:59:37.000,272,11061208,5125,0,1759121976,13182.164068349994,28504.315256190006,53369.59071456 2025-09-29,04:59:38.000,272,11061195,5405,0,1759121977,13182.063023699993,28043.132975069995,53369.54180472 2025-09-29,04:59:39.000,272,11061232,4965,0,1759121978,13182.015869529998,28043.154122460008,53369.52783048001 2025-09-29,04:59:40.000,272,11061202,4965,0,1759121979,13181.935033809998,30348.924545460002,53369.416036560004 2025-09-29,04:59:41.000,272,11061216,5044,0,1759121980,13181.867670710002,28043.203466370003,53369.325204 2025-09-29,04:59:42.000,272,11061168,4925,0,1759121981,13181.807043920002,28965.50458644,53369.325204 2025-09-29,04:59:43.000,272,11061239,5445,0,1759121982,13181.753153439997,28965.462291660006,53369.220397200006 2025-09-29,04:59:44.000,272,11061158,4925,0,1759121983,13181.699262959992,24815.160119820008,53369.150526000005 2025-09-29,04:59:45.000,272,11061186,5085,0,1759121984,13181.658845099992,27120.95873934,53369.12257752001 2025-09-29,04:59:46.000,272,11061171,5485,0,1759121985,13181.618427239991,33577.151169389996,53369.04571920001 2025-09-29,04:59:47.000,272,11061173,5405,0,1759121986,13181.564536760001,28043.259859409998,53368.87802832001 2025-09-29,04:59:48.000,272,11061056,5005,0,1759121987,13181.537591519991,27582.119873069998,53368.885015440006 2025-09-29,04:59:49.000,272,11061225,5645,0,1759121988,13181.50390997,20664.836800589997,53368.766234400005 2025-09-29,04:59:50.000,272,11061186,4605,0,1759121989,13181.46349211,30810.26190744,53368.70335032 2025-09-29,04:59:51.000,272,11061212,4805,0,1759121990,13181.429810559996,32654.906442360007,53368.66841472001 2025-09-29,04:59:52.000,272,11061179,5405,0,1759121991,13181.348974839995,32654.934638880004,53368.61251776 2025-09-29,04:59:53.000,272,11061244,5165,0,1759121992,13181.27487542999,23893.042277130007,53368.528672320004 2025-09-29,04:59:54.000,272,11061170,5085,0,1759121993,13181.17383077999,31732.774501410007,53368.46578824 2025-09-29,04:59:55.000,272,11061242,5085,0,1759121994,13181.14014923,30810.43108656,53368.43783976 2025-09-29,04:59:56.000,272,11061170,5205,0,1759121995,13181.099731369999,29888.158163009997,53368.35399432001 2025-09-29,04:59:57.000,272,11061192,4965,0,1759121996,13181.045840889994,33577.39788894,53368.29111024 2025-09-29,04:59:58.000,272,11061160,5125,0,1759121997,13180.985214099994,29888.235703440005,53368.20726480001 2025-09-29,04:59:59.000,272,11061151,5325,0,1759121998,13180.951532549989,26660.164160369997,53368.158354959996 2025-09-29,05:00:00.000,272,11061186,4925,0,1759121999,13180.931323619989,28043.619365039995,53368.046561040006 2025-09-29,05:00:01.000,272,11061177,5485,0,1759122000,13180.884169449993,30349.41798456,53368.025599680004 2025-09-29,05:00:02.000,272,11061171,5365,0,1759122001,13180.843751589993,27582.528722610004,53367.95572848 2025-09-29,05:00:03.000,272,11061188,4925,0,1759122002,13180.830278969988,31732.950729660006,53367.94874136001 2025-09-29,05:00:04.000,272,11061217,5445,0,1759122003,13180.749443250003,33116.483474759996,53367.88585728 2025-09-29,05:00:05.000,272,11061231,5325,0,1759122004,13180.756179559998,29427.194404919996,53367.85092168001 2025-09-29,05:00:06.000,272,11061188,5044,0,1759122005,13180.729234320002,32655.322341029998,53367.76707624 2025-09-29,05:00:07.000,272,11061139,5445,0,1759122006,13180.675343839997,33116.46232737,53367.7880376 2025-09-29,05:00:08.000,272,11061221,5565,0,1759122007,13180.648398600002,25737.947629860006,53367.66925656 2025-09-29,05:00:09.000,272,11061187,5325,0,1759122008,13180.628189670002,31271.775497669994,53367.578424 2025-09-29,05:00:10.000,272,11061193,5325,0,1759122009,13180.601244429992,30810.649609590007,53367.592398240005 2025-09-29,05:00:11.000,272,11061177,5525,0,1759122010,13180.614717049997,29427.194404919996,53367.62034672 2025-09-29,05:00:12.000,272,11061143,5605,0,1759122011,13180.560826569992,29888.355538649994,53367.522527040004 2025-09-29,05:00:13.000,272,11061189,5525,0,1759122012,13180.520408709992,25276.821741780004,53367.45265584 2025-09-29,05:00:14.000,272,11061200,5044,0,1759122013,13180.520408709992,29427.229650570007,53367.5085528 2025-09-29,05:00:15.000,272,11061186,5085,0,1759122014,13180.466518230001,29888.362587779993,53367.403746 2025-09-29,05:00:16.000,272,11061197,5645,0,1759122015,13180.459781919992,32655.343488419996,53367.375797520006 2025-09-29,05:00:17.000,272,11061160,4765,0,1759122016,13180.385682510001,28043.795593290008,53367.32688768001 2025-09-29,05:00:18.000,272,11061180,4965,0,1759122017,13180.392418819996,29888.376686040006,53367.375797520006 2025-09-29,05:00:19.000,272,11061166,4925,0,1759122018,13180.32505572,24815.674706310005,53367.21509376 2025-09-29,05:00:20.000,272,11061138,5085,0,1759122019,13180.28463786,30810.72715002,53367.25002936001 2025-09-29,05:00:21.000,272,11061154,5085,0,1759122020,13180.25769261999,27582.655606950007,53367.17317104 2025-09-29,05:00:22.000,272,11061147,5605,0,1759122021,13180.21727475999,26660.396781660005,53367.040415760006 2025-09-29,05:00:23.000,272,11061183,5445,0,1759122022,13180.230747379996,33577.701001530004,53367.04740288 2025-09-29,05:00:24.000,272,11061152,5205,0,1759122023,13180.20380214,29427.31424013,53367.06137712001 2025-09-29,05:00:25.000,272,11061127,5365,0,1759122024,13180.16338428,32194.351533809997,53367.07535136 2025-09-29,05:00:26.000,272,11061220,5285,0,1759122025,13180.14317535,28043.943625019994,53367.019454400004 2025-09-29,05:00:27.000,272,11061151,5525,0,1759122026,13180.048867009995,31733.289087900004,53366.94259608001 2025-09-29,05:00:28.000,272,11061168,4885,0,1759122027,13180.01518545999,30349.847981490006,53367.00548016 2025-09-29,05:00:29.000,272,11061175,5485,0,1759122028,13179.94108605,27582.91642476,53366.89368624001 2025-09-29,05:00:30.000,272,11061179,5565,0,1759122029,13179.887195569994,33116.878226040004,53366.879712 2025-09-29,05:00:31.000,272,11061193,5405,0,1759122030,13179.880459259999,30349.988964090007,53366.82381504001 2025-09-29,05:00:32.000,272,11061131,5485,0,1759122031,13179.813096159989,31733.444168760005,53366.84477640001 2025-09-29,05:00:33.000,272,11061205,5485,0,1759122032,13179.779414609999,31272.332378940002,53366.851763520004 2025-09-29,05:00:34.000,272,11061229,5765,0,1759122033,13179.725524129994,31272.36762459,53366.753943840005 2025-09-29,05:00:35.000,272,11061167,5405,0,1759122034,13179.644688409993,28966.576054200006,53366.71900824 2025-09-29,05:00:36.000,272,11061167,5245,0,1759122035,13179.611006859988,25277.35042653,53366.705034000006 2025-09-29,05:00:37.000,272,11061178,5044,0,1759122036,13179.523434829993,31733.578102230007,53366.69804688001 2025-09-29,05:00:38.000,272,11061165,5325,0,1759122037,13179.456071729997,28966.65359463,53366.62817568001 2025-09-29,05:00:39.000,272,11061203,5325,0,1759122038,13179.442599109992,28044.37362195,53366.59324008 2025-09-29,05:00:40.000,272,11061171,5485,0,1759122039,13179.368499700002,26199.771381810002,53366.5652916 2025-09-29,05:00:41.000,272,11061179,5285,0,1759122040,13179.361763389992,26199.813676589998,53366.40458784 2025-09-29,05:00:42.000,272,11061189,5445,0,1759122041,13179.274191359997,25277.484360000002,53366.481446159996 2025-09-29,05:00:43.000,272,11061161,5405,0,1759122042,13179.240509809992,29427.9416127,53366.50939464001 2025-09-29,05:00:44.000,272,11061204,5285,0,1759122043,13179.152937779996,28505.66164002,53366.45349768 2025-09-29,05:00:45.000,272,11061161,5365,0,1759122044,13179.092310989996,31272.65663892,53366.348690880004 2025-09-29,05:00:46.000,272,11061151,5405,0,1759122045,13179.072102059996,27583.3957656,53366.32772952 2025-09-29,05:00:47.000,272,11061107,5325,0,1759122046,13179.02494789,30811.488456060004,53366.25785832 2025-09-29,05:00:48.000,272,11061103,5405,0,1759122047,13178.98453003,32656.161187499994,53366.2858068 2025-09-29,05:00:49.000,272,11061200,5125,0,1759122048,13178.93737585999,26661.08054727,53366.299781040005 2025-09-29,05:00:50.000,272,11061118,5125,0,1759122049,13178.88348538,32656.217580540004,53366.27881968 2025-09-29,05:00:51.000,272,11061186,5005,0,1759122050,13178.84306752,32195.077594200004,53366.24388408001 2025-09-29,05:00:52.000,272,11061136,4965,0,1759122051,13178.809385969995,24355.408812089998,53366.201961360006 2025-09-29,05:00:53.000,272,11061168,4885,0,1759122052,13178.77570441999,31734.036295679995,53366.19497424001 2025-09-29,05:00:54.000,272,11061133,5765,0,1759122053,13178.70160501,31734.156130889998,53366.132090160005 2025-09-29,05:00:55.000,272,11061176,5005,0,1759122054,13178.71507762999,32656.520693130005,53366.10414168001 2025-09-29,05:00:56.000,272,11061228,5285,0,1759122055,13178.661187149999,27583.832811660002,53366.083180320005 2025-09-29,05:00:57.000,272,11061202,5005,0,1759122056,13178.627505599994,32195.458247219998,53366.09016744 2025-09-29,05:00:58.000,272,11061190,5005,0,1759122057,13178.580351429999,27122.756267489996,53366.02728336001 2025-09-29,05:00:59.000,272,11061076,5044,0,1759122058,13178.553406189989,30812.073533849994,53366.05523184001 2025-09-29,05:01:00.000,272,11061222,4965,0,1759122059,13178.479306779998,33118.00608684,53366.04824472 2025-09-29,05:01:01.000,272,11061174,5044,0,1759122060,13178.465834159993,31734.60022608,53365.98536064001 2025-09-29,05:01:02.000,272,11061193,5485,0,1759122061,13178.459097849998,31273.509583649997,53365.95042504 2025-09-29,05:01:03.000,272,11061218,5125,0,1759122062,13178.459097849998,24356.17011813,53365.978373519996 2025-09-29,05:01:04.000,272,11061231,5645,0,1759122063,13178.438888919998,28506.726058650005,53365.95741216001 2025-09-29,05:01:05.000,272,11061207,5405,0,1759122064,13178.438888919998,29429.21750523,53365.95042504 2025-09-29,05:01:06.000,272,11061243,5525,0,1759122065,13178.459097849998,31273.96072797,53365.94343792 2025-09-29,05:01:07.000,272,11061173,5525,0,1759122066,13178.432152609988,28507.09966254,53365.87356672 2025-09-29,05:01:08.000,272,11061156,5125,0,1759122067,13178.459097849998,31274.151054479997,53365.915489440005 2025-09-29,05:01:09.000,272,11061190,4925,0,1759122068,13178.486043089993,31274.221545780005,53365.866579600006 2025-09-29,05:01:10.000,272,11061200,5005,0,1759122069,13178.506252019994,28968.500466690006,53365.88754096001 2025-09-29,05:01:11.000,272,11061232,5044,0,1759122070,13178.553406189989,29890.928471100007,53365.93645080001 2025-09-29,05:01:12.000,272,11061187,5525,0,1759122071,13178.560142499999,26201.660548650005,53365.978373519996 2025-09-29,05:01:13.000,272,11061136,4925,0,1759122072,13178.573615119989,23895.890125649996,53365.88754096001 2025-09-29,05:01:14.000,272,11061214,5005,0,1759122073,13178.600560359999,30813.518605499994,53365.866579600006 2025-09-29,05:01:15.000,272,11061193,5525,0,1759122074,13178.580351429999,30352.420913940005,53365.90850232001 2025-09-29,05:01:16.000,272,11061220,4925,0,1759122075,13178.63424190999,28046.60114703,53365.88055384 2025-09-29,05:01:17.000,272,11061223,5245,0,1759122076,13178.68139608,30813.723030270005,53365.89452808 2025-09-29,05:01:18.000,272,11061190,4845,0,1759122077,13178.72181394,32197.262824499994,53365.85959248001 2025-09-29,05:01:19.000,272,11061197,5405,0,1759122078,13178.75549548999,26202.17513514,53365.845618240004 2025-09-29,05:01:20.000,272,11061077,5325,0,1759122079,13178.78244073,28508.009000310005,53365.88754096001 2025-09-29,05:01:21.000,272,11061205,5485,0,1759122080,13178.829594899995,29430.401759069995,53365.95741216001 2025-09-29,05:01:22.000,272,11061181,5445,0,1759122081,13178.85654013999,29430.50044689,53365.85260536 2025-09-29,05:01:23.000,272,11061206,4965,0,1759122082,13178.89695799999,29430.52159428,53365.94343792 2025-09-29,05:01:24.000,272,11061180,5205,0,1759122083,13178.92390324,28508.248670729998,53365.99933488 2025-09-29,05:01:25.000,272,11061220,5005,0,1759122084,13178.99800264999,29430.68372427,53366.0412576 2025-09-29,05:01:26.000,272,11061242,4925,0,1759122085,13179.02494789,28047.207372210003,53366.00632200001 2025-09-29,05:01:27.000,272,11061222,5044,0,1759122086,13179.03842050999,27124.920350400003,53366.06221896 2025-09-29,05:01:28.000,272,11061175,5445,0,1759122087,13179.05862943999,25741.443998339993,53366.083180320005 2025-09-29,05:01:29.000,272,11061230,4925,0,1759122088,13179.08557468,30814.42089414,53366.132090160005 2025-09-29,05:01:30.000,272,11061157,5605,0,1759122089,13179.12599254,30353.344349969993,53366.15305152001 2025-09-29,05:01:31.000,272,11061202,4685,0,1759122090,13179.152937779996,31736.940537240007,53366.18798712 2025-09-29,05:01:32.000,272,11061178,4925,0,1759122091,13179.152937779996,27125.174119079995,53366.2159356 2025-09-29,05:01:33.000,272,11061164,5205,0,1759122092,13179.186619330001,30814.653515430007,53366.22990984 2025-09-29,05:01:34.000,272,11061174,5005,0,1759122093,13179.206828260001,28508.798502870006,53366.181000000004 2025-09-29,05:01:35.000,272,11061127,5525,0,1759122094,13179.233773499996,34965.371585939996,53366.27881968 2025-09-29,05:01:36.000,272,11061156,5085,0,1759122095,13179.247246120001,26203.084472910006,53366.250871200005 2025-09-29,05:01:37.000,272,11061113,5565,0,1759122096,13179.274191359997,28970.18520876,53366.313755279996 2025-09-29,05:01:38.000,272,11061140,4885,0,1759122097,13179.280927669992,34043.077515,53366.32772952 2025-09-29,05:01:39.000,272,11061100,5125,0,1759122098,13179.307872910002,23897.257656870002,53366.313755279996 2025-09-29,05:01:40.000,272,11061111,5245,0,1759122099,13179.334818149997,30353.682708210006,53366.39760072 2025-09-29,05:01:41.000,272,11061123,5525,0,1759122100,13179.381972319992,28970.135864850003,53366.39061360001 2025-09-29,05:01:42.000,272,11061151,5405,0,1759122101,13179.415653869997,32659.594113810002,53366.369652240006 2025-09-29,05:01:43.000,272,11061155,5205,0,1759122102,13179.429126490002,28509.073418939995,53366.467471920005 2025-09-29,05:01:44.000,272,11061164,4805,0,1759122103,13179.462808039993,31276.117761750007,53366.45349768 2025-09-29,05:01:45.000,272,11061167,5405,0,1759122104,13179.442599109992,30814.928431499997,53366.47445904 2025-09-29,05:01:46.000,272,11061125,5325,0,1759122105,13179.503225899993,29892.59206578,53366.48843328001 2025-09-29,05:01:47.000,272,11061084,4925,0,1759122106,13179.489753280002,29431.360440749995,53366.4954204 2025-09-29,05:01:48.000,272,11061113,5605,0,1759122107,13179.523434829993,31276.03317219,53366.516381760004 2025-09-29,05:01:49.000,272,11061121,5405,0,1759122108,13179.550380070003,28970.17815963,53366.5652916 2025-09-29,05:01:50.000,272,11061137,5445,0,1759122109,13179.611006859988,29431.346342489996,53366.53035600001 2025-09-29,05:01:51.000,272,11061166,5085,0,1759122110,13179.617743169998,33120.74114928,53366.52336888 2025-09-29,05:01:52.000,272,11061131,5325,0,1759122111,13179.658161029998,29892.45108318,53366.55131736 2025-09-29,05:01:53.000,272,11061148,5085,0,1759122112,13179.678369959998,30353.703855600004,53366.586252960005 2025-09-29,05:01:54.000,272,11061122,5125,0,1759122113,13179.712051509989,28970.1711105,53366.62118856 2025-09-29,05:01:55.000,272,11061123,5325,0,1759122114,13179.718787819998,28508.897190689997,53366.61420144 2025-09-29,05:01:56.000,272,11061165,5565,0,1759122115,13179.786150919994,27125.371494720006,53366.6002272 2025-09-29,05:01:57.000,272,11061158,5445,0,1759122116,13179.792887229989,32659.431983820003,53366.6700984 2025-09-29,05:01:58.000,272,11061128,5044,0,1759122117,13179.806359849994,25280.614173719994,53366.65612416001 2025-09-29,05:01:59.000,272,11061126,4885,0,1759122118,13179.826568779994,30814.639417169994,53366.67708552001 2025-09-29,05:02:00.000,272,11061159,5645,0,1759122119,13179.860250329999,30814.681711950005,53366.71202112 2025-09-29,05:02:01.000,272,11061188,5205,0,1759122120,13179.90066819,31736.996930280002,53366.72599536001 2025-09-29,05:02:02.000,272,11061118,5044,0,1759122121,13179.95455866999,26664.041181869994,53366.69105976 2025-09-29,05:02:03.000,272,11061147,5445,0,1759122122,13180.01518545999,30814.625318909995,53366.69804688001 2025-09-29,05:02:04.000,272,11061183,5765,0,1759122123,13180.069075939995,28047.489337410007,53366.73298248 2025-09-29,05:02:05.000,272,11061210,5005,0,1759122124,13180.129702729995,34965.075522479994,53366.76093096 2025-09-29,05:02:06.000,272,11061192,5005,0,1759122125,13180.149911659995,31736.820702030003,53366.76791808 2025-09-29,05:02:07.000,272,11061181,5485,0,1759122126,13180.190329519995,28969.741113569995,53366.78887944 2025-09-29,05:02:08.000,272,11061180,4965,0,1759122127,13180.22401107,31736.70086682,53366.802853680005 2025-09-29,05:02:09.000,272,11061194,5125,0,1759122128,13180.311583099996,25741.436949209994,53366.82381504001 2025-09-29,05:02:10.000,272,11061161,5405,0,1759122129,13180.311583099996,27586.166073689994,53366.83080216 2025-09-29,05:02:11.000,272,11061191,5605,0,1759122130,13180.358737269991,27586.11672978,53366.83080216 2025-09-29,05:02:12.000,272,11061142,5005,0,1759122131,13180.365473580001,28508.417849849997,53366.85875064 2025-09-29,05:02:13.000,272,11061165,5605,0,1759122132,13180.412627749996,28508.453095499994,53366.83080216 2025-09-29,05:02:14.000,272,11061200,5245,0,1759122133,13180.419364059991,27124.934448660002,53366.94259608001 2025-09-29,05:02:15.000,272,11061176,5125,0,1759122134,13180.453045609996,32659.009036019997,53366.93560896 2025-09-29,05:02:16.000,272,11061180,5044,0,1759122135,13180.520408709992,29891.999938859997,53366.97753168 2025-09-29,05:02:17.000,272,11061185,5485,0,1759122136,13180.527145020002,36348.41794107,53366.9495832 2025-09-29,05:02:18.000,272,11061151,5405,0,1759122137,13180.560826569992,27586.09558239,53366.984518799996 2025-09-29,05:02:19.000,272,11061174,5005,0,1759122138,13180.581035499992,26202.51349338,53367.06137712001 2025-09-29,05:02:20.000,272,11061178,5005,0,1759122139,13180.634925979997,28047.207372210003,53367.06137712001 2025-09-29,05:02:21.000,272,11061169,5525,0,1759122140,13180.688816460002,24818.987797409995,53367.09631272 2025-09-29,05:02:22.000,272,11061170,5005,0,1759122141,13180.695552769997,30353.062384770004,53367.07535136 2025-09-29,05:02:23.000,272,11061182,5165,0,1759122142,13180.789861109988,24819.030092190005,53367.10329984 2025-09-29,05:02:24.000,272,11061180,5205,0,1759122143,13180.863960519993,30353.189269110007,53367.152209679996 2025-09-29,05:02:25.000,272,11061173,5565,0,1759122144,13180.924587309994,34042.675714590005,53367.18015816001 2025-09-29,05:02:26.000,272,11061203,5485,0,1759122145,13180.917850999998,31275.70186308,53367.16618392 2025-09-29,05:02:27.000,272,11061173,5365,0,1759122146,13180.991950409989,30814.491385440007,53367.20111952001 2025-09-29,05:02:28.000,272,11061177,5245,0,1759122147,13181.05257719999,28969.811604870003,53367.24304224 2025-09-29,05:02:29.000,272,11061191,5485,0,1759122148,13181.066049819994,31736.905291589996,53367.27099072 2025-09-29,05:02:30.000,272,11061149,5365,0,1759122149,13181.14014923,30353.43598866,53367.24304224 2025-09-29,05:02:31.000,272,11061209,5245,0,1759122150,13181.23445756999,28969.966685730004,53367.34086192 2025-09-29,05:02:32.000,272,11061229,5365,0,1759122151,13181.27487542999,33120.64246146,53367.354836160004 2025-09-29,05:02:33.000,272,11061188,5085,0,1759122152,13181.369183769995,29892.46518144,53367.39675888001 2025-09-29,05:02:34.000,272,11061166,5285,0,1759122153,13181.44328318,28047.8629413,53367.4386816 2025-09-29,05:02:35.000,272,11061199,5445,0,1759122154,13181.510646279996,26203.225455509993,53367.52951416 2025-09-29,05:02:36.000,272,11061177,5525,0,1759122155,13181.604954620001,24819.770250839996,53367.592398240005 2025-09-29,05:02:37.000,272,11061144,5044,0,1759122156,13181.658845099992,29892.77534316,53367.655282319996 2025-09-29,05:02:38.000,272,11061216,5205,0,1759122157,13181.672317719996,30354.021066450005,53367.66925656 2025-09-29,05:02:39.000,272,11061160,4885,0,1759122158,13181.793571299997,25742.282844810004,53367.73214064001 2025-09-29,05:02:40.000,272,11061182,4965,0,1759122159,13181.833989159997,33121.298030549995,53367.77406336 2025-09-29,05:02:41.000,272,11061164,5005,0,1759122160,13181.935033809998,28970.770286550003,53367.87188304001 2025-09-29,05:02:42.000,272,11061191,5445,0,1759122161,13181.935033809998,33582.642441660006,53367.822973199996 2025-09-29,05:02:43.000,272,11061153,5325,0,1759122162,13181.982187979993,28509.67259499,53367.8928444 2025-09-29,05:02:44.000,272,11061193,5645,0,1759122163,13182.029342149988,34505.197330409996,53367.90681864 2025-09-29,05:02:45.000,272,11061190,4925,0,1759122164,13182.137123109998,33582.90325947,53367.990664079996 2025-09-29,05:02:46.000,272,11061194,5044,0,1759122165,13182.164068349994,26204.007908939995,53368.07450952 2025-09-29,05:02:47.000,272,11061192,4925,0,1759122166,13182.27184930999,30815.85891666,53368.08848376001 2025-09-29,05:02:48.000,272,11061181,5565,0,1759122167,13182.33921241,29893.57189485,53368.13739360001 2025-09-29,05:02:49.000,272,11061179,5645,0,1759122168,13182.3998392,28510.018002359997,53368.158354959996 2025-09-29,05:02:50.000,272,11061195,5525,0,1759122169,13182.43352074999,29893.593042239998,53368.20027768 2025-09-29,05:02:51.000,272,11061199,5605,0,1759122170,13182.54130171,27587.738029679997,53368.23521328001 2025-09-29,05:02:52.000,272,11061183,5405,0,1759122171,13182.588455879995,29893.705828320002,53368.29809736 2025-09-29,05:02:53.000,272,11061117,5925,0,1759122172,13182.628873739995,30354.902207699997,53368.36796856 2025-09-29,05:02:54.000,272,11061209,5525,0,1759122173,13182.66255529,29432.502399809993,53368.39591704 2025-09-29,05:02:55.000,272,11061210,4925,0,1759122174,13182.709709459996,30816.056292299996,53368.479762480005 2025-09-29,05:02:56.000,272,11061204,4805,0,1759122175,13182.830963039996,28049.00490036,53368.50771096 2025-09-29,05:02:57.000,272,11061202,5245,0,1759122176,13182.844435660001,34505.585032560004,53368.54264656001 2025-09-29,05:02:58.000,272,11061163,5525,0,1759122177,13182.925271380002,32199.730020000003,53368.577582160004 2025-09-29,05:02:59.000,272,11061195,5405,0,1759122178,13182.992634479997,26665.486253519994,53368.56360792 2025-09-29,05:03:00.000,272,11061198,4925,0,1759122179,13183.059997579992,29432.636333279996,53368.58456928 2025-09-29,05:03:01.000,272,11061156,5044,0,1759122180,13183.073470199997,28049.054244269995,53368.626492 2025-09-29,05:03:02.000,272,11061208,5245,0,1759122181,13183.107151750002,31738.526591489994,53368.64046624001 2025-09-29,05:03:03.000,272,11061192,4925,0,1759122182,13183.181251159993,28510.29996756,53368.71033744001 2025-09-29,05:03:04.000,272,11061188,5125,0,1759122183,13183.241877949993,26204.381512830005,53368.745273040004 2025-09-29,05:03:05.000,272,11061194,4805,0,1759122184,13183.262086879993,33583.396698569995,53368.82911848 2025-09-29,05:03:06.000,272,11061130,5085,0,1759122185,13183.336186289998,30816.32415924,53368.78020864 2025-09-29,05:03:07.000,272,11061137,5405,0,1759122186,13183.369867839989,28971.566838240004,53368.82213136 2025-09-29,05:03:08.000,272,11061176,4885,0,1759122187,13183.390076769989,29894.008940910004,53368.89898968 2025-09-29,05:03:09.000,272,11061201,5525,0,1759122188,13183.504594039994,27588.076387919995,53368.8710412 2025-09-29,05:03:10.000,272,11061204,5044,0,1759122189,13183.504594039994,32199.93444477,53368.933925280005 2025-09-29,05:03:11.000,272,11061193,5485,0,1759122190,13183.55174820999,26665.72592394,53368.9409124 2025-09-29,05:03:12.000,272,11061202,4845,0,1759122191,13183.545011899994,28510.47619581,53369.031744960004 2025-09-29,05:03:13.000,272,11061154,5005,0,1759122192,13183.57869345,34044.705864029995,53368.96886088 2025-09-29,05:03:14.000,272,11061173,5325,0,1759122193,13183.59890238,31738.801507559998,53369.06668056 2025-09-29,05:03:15.000,272,11061196,4885,0,1759122194,13183.61237499999,33583.53063204,53369.1155904 2025-09-29,05:03:16.000,272,11061196,5125,0,1759122195,13183.65279285999,32199.983788679994,53369.08764192 2025-09-29,05:03:17.000,272,11061166,4885,0,1759122196,13183.65279285999,30816.48628923,53369.06668056 2025-09-29,05:03:18.000,272,11061215,5525,0,1759122197,13183.63932024,28510.518490589995,53369.07366768001 2025-09-29,05:03:19.000,272,11061208,4765,0,1759122198,13183.666265479995,27126.943450709994,53369.06668056 2025-09-29,05:03:20.000,272,11061182,4845,0,1759122199,13183.686474409995,29894.072383079998,53369.07366768001 2025-09-29,05:03:21.000,272,11061180,5165,0,1759122200,13183.706683339995,29432.91124935,53369.04571920001 2025-09-29,05:03:22.000,272,11061221,5445,0,1759122201,13183.69994703,24359.835665730003,53369.08764192 2025-09-29,05:03:23.000,272,11061176,5285,0,1759122202,13183.72015596,29432.861905440004,53369.12257752001 2025-09-29,05:03:24.000,272,11061170,5285,0,1759122203,13183.72015596,27588.125731830005,53369.09462904001 2025-09-29,05:03:25.000,272,11061190,5005,0,1759122204,13183.706683339995,27588.139830090004,53369.14353888001 2025-09-29,05:03:26.000,272,11061180,5085,0,1759122205,13183.71341964999,28510.48324494,53369.10860328 2025-09-29,05:03:27.000,272,11061205,5365,0,1759122206,13183.73362857999,32200.011985200006,53369.199435840004 2025-09-29,05:03:28.000,272,11061167,5525,0,1759122207,13183.69321071999,32199.997886940007,53369.17847448 2025-09-29,05:03:29.000,272,11061211,5445,0,1759122208,13183.74036489,28510.47619581,53369.1854616 2025-09-29,05:03:30.000,272,11061193,5605,0,1759122209,13183.74036489,25282.193178839996,53369.17847448 2025-09-29,05:03:31.000,272,11061177,5405,0,1759122210,13183.706683339995,27127.013942010002,53369.12956464 2025-09-29,05:03:32.000,272,11061188,4845,0,1759122211,13183.73362857999,28971.700771710006,53369.150526000005 2025-09-29,05:03:33.000,272,11061176,5005,0,1759122212,13183.6797381,26204.571839340002,53369.12956464 2025-09-29,05:03:34.000,272,11061176,5044,0,1759122213,13183.6797381,26665.796415239995,53369.10860328 2025-09-29,05:03:35.000,272,11061223,5725,0,1759122214,13183.646056549995,29894.114677859994,53369.12956464 2025-09-29,05:03:36.000,272,11061130,5044,0,1759122215,13183.59890238,26204.684625420006,53369.14353888001 2025-09-29,05:03:37.000,272,11061190,5165,0,1759122216,13183.59216606999,30816.620222700003,53369.150526000005 2025-09-29,05:03:38.000,272,11061177,5485,0,1759122217,13183.59216606999,28510.652424059997,53369.06668056 2025-09-29,05:03:39.000,272,11061193,5765,0,1759122218,13183.55848452,28049.533585109995,53369.08764192 2025-09-29,05:03:40.000,272,11061172,5285,0,1759122219,13183.53827559,26204.825608019994,53369.09462904001 2025-09-29,05:03:41.000,272,11061278,5044,0,1759122220,13183.565220829994,27588.400647899995,53369.09462904001 2025-09-29,05:03:42.000,272,11061197,5405,0,1759122221,13183.53153927999,29433.22141107,53369.07366768001 2025-09-29,05:03:43.000,272,11061246,5165,0,1759122222,13183.504594039994,28972.046179080004,53369.07366768001 2025-09-29,05:03:44.000,272,11061202,5245,0,1759122223,13183.524802969994,26666.085429569997,53369.052706320006 2025-09-29,05:03:45.000,272,11061189,5445,0,1759122224,13183.477648799999,23437.872903900003,53369.080654800004 2025-09-29,05:03:46.000,272,11061219,5445,0,1759122225,13183.437230939999,28972.137817769995,53369.080654800004 2025-09-29,05:03:47.000,272,11061209,5525,0,1759122226,13183.396813079999,28511.018978820008,53368.94789952 2025-09-29,05:03:48.000,272,11061224,4845,0,1759122227,13183.383340459994,28972.158965159993,53369.01777072 2025-09-29,05:03:49.000,272,11061060,4965,0,1759122228,13183.342922599993,29894.601067829994,53368.912963920004 2025-09-29,05:03:50.000,272,11061200,4925,0,1759122229,13183.289032119988,29894.643362610004,53368.9409124 2025-09-29,05:03:51.000,272,11061195,5525,0,1759122230,13183.275559499998,28972.335193410006,53368.89898968 2025-09-29,05:03:52.000,272,11061204,5085,0,1759122231,13183.221669019993,29894.713853909998,53368.885015440006 2025-09-29,05:03:53.000,272,11061194,5125,0,1759122232,13183.187987470003,30355.99482285,53368.89898968 2025-09-29,05:03:54.000,272,11061171,5605,0,1759122233,13183.167778540002,31278.521515080007,53368.85007984 2025-09-29,05:03:55.000,272,11061199,5325,0,1759122234,13183.134096989997,28050.175055939995,53368.912963920004 2025-09-29,05:03:56.000,272,11061148,4925,0,1759122235,13183.053261269997,32662.145898870003,53368.83610560001 2025-09-29,05:03:57.000,272,11061202,5085,0,1759122236,13183.026316030002,24821.948432010002,53368.79418288 2025-09-29,05:03:58.000,272,11061155,5405,0,1759122237,13182.979161859992,28972.666502520005,53368.80117 2025-09-29,05:03:59.000,272,11061178,5165,0,1759122238,13182.918535069992,27127.944427170005,53368.71033744001 2025-09-29,05:04:00.000,272,11061213,5525,0,1759122239,13182.857908279992,28511.533565310005,53368.745273040004 2025-09-29,05:04:01.000,272,11061178,5285,0,1759122240,13182.830963039996,31739.88002445,53368.7312988 2025-09-29,05:04:02.000,272,11061209,5684,0,1759122241,13182.804017800001,30356.290886310002,53368.60553064 2025-09-29,05:04:03.000,272,11061208,4845,0,1759122242,13182.74339101,27128.050164119995,53368.67540184 2025-09-29,05:04:04.000,272,11061174,5285,0,1759122243,13182.74339101,31278.75413637,53368.61950488001 2025-09-29,05:04:05.000,272,11061212,5044,0,1759122244,13182.669291599996,28050.407677230003,53368.577582160004 2025-09-29,05:04:06.000,272,11061040,4925,0,1759122245,13182.66255529,33123.553752149994,53368.528672320004 2025-09-29,05:04:07.000,272,11061199,5325,0,1759122246,13182.64234636,28972.856829030003,53368.53565944 2025-09-29,05:04:08.000,272,11061222,5205,0,1759122247,13182.57498325999,29895.214342139996,53368.56360792 2025-09-29,05:04:09.000,272,11061175,5765,0,1759122248,13182.527829089995,33584.71488588001,53368.50771096 2025-09-29,05:04:10.000,272,11061210,5005,0,1759122249,13182.548038019995,29434.060257539997,53368.38892992 2025-09-29,05:04:11.000,272,11061171,5405,0,1759122250,13182.467202299995,26666.952472560006,53368.3470072 2025-09-29,05:04:12.000,272,11061199,5565,0,1759122251,13182.507620159995,23899.767147150007,53368.32604584 2025-09-29,05:04:13.000,272,11061191,5445,0,1759122252,13182.487411229995,30356.544654989993,53368.33303296001 2025-09-29,05:04:14.000,272,11061237,5405,0,1759122253,13182.49414753999,28511.74503921,53368.23521328001 2025-09-29,05:04:15.000,272,11061190,4925,0,1759122254,13182.426784439995,28972.983713370006,53368.24918752 2025-09-29,05:04:16.000,272,11061139,5245,0,1759122255,13182.426784439995,28511.878972680002,53368.18630344001 2025-09-29,05:04:17.000,272,11061219,5765,0,1759122256,13182.41331181999,26205.87592839,53368.15136784 2025-09-29,05:04:18.000,272,11061196,4925,0,1759122257,13182.41331181999,29895.49630734,53368.1723292 2025-09-29,05:04:19.000,272,11061202,5165,0,1759122258,13182.44025706,29434.243534919995,53368.102458 2025-09-29,05:04:20.000,272,11061156,5085,0,1759122259,13182.46046599,24822.399576330004,53368.05354816 2025-09-29,05:04:21.000,272,11061195,5525,0,1759122260,13182.446993369995,30356.749079760004,53368.025599680004 2025-09-29,05:04:22.000,272,11061212,4885,0,1759122261,13182.467202299995,31740.324119640005,53368.03957392001 2025-09-29,05:04:23.000,272,11061150,5085,0,1759122262,13182.507620159995,31279.113641999997,53367.95572848 2025-09-29,05:04:24.000,272,11061217,5565,0,1759122263,13182.507620159995,28511.998807890006,53368.0325868 2025-09-29,05:04:25.000,272,11061184,5165,0,1759122264,13182.548038019995,28973.166990750004,53367.99765120001 2025-09-29,05:04:26.000,272,11061203,5565,0,1759122265,13182.588455879995,26667.262634280007,53367.96970272001 2025-09-29,05:04:27.000,272,11061229,5485,0,1759122266,13182.67602790999,30817.980704789996,53367.95572848 2025-09-29,05:04:28.000,272,11061186,5285,0,1759122267,13182.709709459996,29434.433861430007,53367.95572848 2025-09-29,05:04:29.000,272,11061224,5005,0,1759122268,13182.770336249996,25283.652348749994,53367.927780000005 2025-09-29,05:04:30.000,272,11061163,5725,0,1759122269,13182.810754109996,32662.759173180006,53367.878870160006 2025-09-29,05:04:31.000,272,11061176,4885,0,1759122270,13182.810754109996,32201.52049902,53367.90681864 2025-09-29,05:04:32.000,272,11061160,5365,0,1759122271,13182.898326139992,29895.545651249995,53367.8928444 2025-09-29,05:04:33.000,272,11061201,5565,0,1759122272,13182.905062450001,30356.664490199997,53367.88585728 2025-09-29,05:04:34.000,272,11061212,5285,0,1759122273,13182.972425549997,30356.699735849994,53367.82996032001 2025-09-29,05:04:35.000,272,11061199,5445,0,1759122274,13183.019579719992,25744.72889292,53367.86489592 2025-09-29,05:04:36.000,272,11061116,5085,0,1759122275,13183.066733890002,28973.103548579995,53367.808998960005 2025-09-29,05:04:37.000,272,11061201,5565,0,1759122276,13183.134096989997,28973.131745100007,53367.82996032001 2025-09-29,05:04:38.000,272,11061208,5125,0,1759122277,13183.147569610002,28050.76718286,53367.80201184001 2025-09-29,05:04:39.000,272,11061200,4925,0,1759122278,13183.208196400003,27128.353276709997,53367.78105048001 2025-09-29,05:04:40.000,272,11061214,4965,0,1759122279,13183.221669019993,28511.949463979996,53367.80201184001 2025-09-29,05:04:41.000,272,11061147,5525,0,1759122280,13183.248614259988,26667.19214298,53367.82996032001 2025-09-29,05:04:42.000,272,11061185,5445,0,1759122281,13183.329449979989,28511.9071692,53367.79502472 2025-09-29,05:04:43.000,272,11061258,5125,0,1759122282,13183.315977359998,28973.117646839994,53367.82996032001 2025-09-29,05:04:44.000,272,11061058,5125,0,1759122283,13183.349658909989,27589.528508699994,53367.7880376 2025-09-29,05:04:45.000,272,11061169,5645,0,1759122284,13183.396813079999,30356.579900640005,53367.78105048001 2025-09-29,05:04:46.000,272,11061140,4925,0,1759122285,13183.443967249994,26667.093455160008,53367.857908800004 2025-09-29,05:04:47.000,272,11061186,4845,0,1759122286,13183.49112141999,25283.483169629995,53367.87188304001 2025-09-29,05:04:48.000,272,11061153,5605,0,1759122287,13183.53153927999,32201.323123380003,53367.91380576 2025-09-29,05:04:49.000,272,11061189,5285,0,1759122288,13183.59890238,25744.707745530002,53367.87188304001 2025-09-29,05:04:50.000,272,11061191,5525,0,1759122289,13183.59890238,26205.918223169996,53367.83694744 2025-09-29,05:04:51.000,272,11061196,4925,0,1759122290,13183.646056549995,27128.268687150005,53367.82996032001 2025-09-29,05:04:52.000,272,11061196,5044,0,1759122291,13183.666265479995,28972.990762500005,53367.86489592 2025-09-29,05:04:53.000,272,11061191,5565,0,1759122292,13183.686474409995,29895.383521259995,53367.857908800004 2025-09-29,05:04:54.000,272,11061187,5365,0,1759122293,13183.747101199995,27589.408673490005,53367.822973199996 2025-09-29,05:04:55.000,272,11061232,4965,0,1759122294,13183.76057382,25283.469071369997,53367.78105048001 2025-09-29,05:04:56.000,272,11061183,5684,0,1759122295,13183.807727989995,29895.390570389995,53367.87188304001 2025-09-29,05:04:57.000,272,11061160,4845,0,1759122296,13183.84140954,29434.137797970005,53367.85092168001 2025-09-29,05:04:58.000,272,11061187,5485,0,1759122297,13183.85488215999,28511.808481379994,53367.93476712 2025-09-29,05:04:59.000,272,11061193,5485,0,1759122298,13183.89530001999,29434.20828927,53367.89983152001 2025-09-29,05:05:00.000,272,11061218,5525,0,1759122299,13183.96266312,27128.254588890006,53367.927780000005 2025-09-29,05:05:01.000,272,11061170,4965,0,1759122300,13183.976135739991,24822.27974112,53367.98367696 2025-09-29,05:05:02.000,272,11061221,5605,0,1759122301,13184.036762529991,27589.415722620004,53367.96970272001 2025-09-29,05:05:03.000,272,11061190,5085,0,1759122302,13184.050235149996,26667.065258639996,53367.99765120001 2025-09-29,05:05:04.000,272,11061218,5165,0,1759122303,13184.063707770001,28511.815530509994,53367.99765120001 2025-09-29,05:05:05.000,272,11061181,5405,0,1759122304,13184.117598249992,28050.626200259998,53368.025599680004 2025-09-29,05:05:06.000,272,11061246,5044,0,1759122305,13184.151279799997,28973.004860760004,53368.08149664 2025-09-29,05:05:07.000,272,11061266,5085,0,1759122306,13184.171488729997,28511.73094095,53368.15136784 2025-09-29,05:05:08.000,272,11061240,5285,0,1759122307,13184.137807179992,29434.130748840005,53368.11643224001 2025-09-29,05:05:09.000,272,11061198,5005,0,1759122308,13184.124334560001,32201.309025120005,53368.11643224001 2025-09-29,05:05:10.000,272,11061189,5405,0,1759122309,13184.171488729997,27589.415722620004,53368.158354959996 2025-09-29,05:05:11.000,272,11061187,5485,0,1759122310,13184.184961350002,32201.37246729,53368.13040648 2025-09-29,05:05:12.000,272,11061218,5085,0,1759122311,13184.232115519997,29895.432865170005,53368.13739360001 2025-09-29,05:05:13.000,272,11061179,5684,0,1759122312,13184.218642899992,29895.397619519994,53368.22123904 2025-09-29,05:05:14.000,272,11061226,4965,0,1759122313,13184.191697659997,27589.436870010002,53368.20027768 2025-09-29,05:05:15.000,272,11061197,5605,0,1759122314,13184.198433969992,28511.878972680002,53368.193290560004 2025-09-29,05:05:16.000,272,11061197,5405,0,1759122315,13184.198433969992,25283.511366150007,53368.20726480001 2025-09-29,05:05:17.000,272,11061211,5165,0,1759122316,13184.184961350002,31740.183137040003,53368.20027768 2025-09-29,05:05:18.000,272,11061169,5445,0,1759122317,13184.158016109992,35429.782368600005,53368.18630344001 2025-09-29,05:05:19.000,272,11061165,5445,0,1759122318,13184.164752420002,25283.58890658,53368.20726480001 2025-09-29,05:05:20.000,272,11061151,5445,0,1759122319,13184.117598249992,29895.48925821,53368.214251920006 2025-09-29,05:05:21.000,272,11061186,5125,0,1759122320,13184.090653009996,28973.152892490005,53368.24918752 2025-09-29,05:05:22.000,272,11061161,5445,0,1759122321,13184.083916700001,27128.31803106,53368.193290560004 2025-09-29,05:05:23.000,272,11061186,5245,0,1759122322,13184.056971459991,29895.50335647,53368.242200400004 2025-09-29,05:05:24.000,272,11061218,5005,0,1759122323,13184.043498840001,32201.421811199994,53368.23521328001 2025-09-29,05:05:25.000,272,11061171,5684,0,1759122324,13184.036762529991,25283.532513540005,53368.22822616 2025-09-29,05:05:26.000,272,11061213,5485,0,1759122325,13184.016553599991,27128.282785410003,53368.24918752 2025-09-29,05:05:27.000,272,11061142,5245,0,1759122326,13184.016553599991,33584.96160543,53368.25617464001 2025-09-29,05:05:28.000,272,11061165,5525,0,1759122327,13183.996344669991,28511.864874420004,53368.20027768 2025-09-29,05:05:29.000,272,11061170,5125,0,1759122328,13183.996344669991,23438.746996019996,53368.193290560004 2025-09-29,05:05:30.000,272,11061208,5085,0,1759122329,13184.016553599991,31279.029052440004,53368.214251920006 2025-09-29,05:05:31.000,272,11061190,5085,0,1759122330,13184.043498840001,30817.860869580007,53368.20726480001 2025-09-29,05:05:32.000,272,11061210,5044,0,1759122331,13184.036762529991,24822.322035899997,53368.25617464001 2025-09-29,05:05:33.000,272,11061173,5285,0,1759122332,13184.009817289996,32201.393614679997,53368.28412312001 2025-09-29,05:05:34.000,272,11061188,5245,0,1759122333,13184.030026219996,32662.589994060007,53368.18630344001 2025-09-29,05:05:35.000,272,11061171,5485,0,1759122334,13184.050235149996,33123.81456996,53368.23521328001 2025-09-29,05:05:36.000,272,11061218,5005,0,1759122335,13184.090653009996,30817.818574799996,53368.242200400004 2025-09-29,05:05:37.000,272,11061193,5565,0,1759122336,13184.077180389992,29895.47515995,53368.22822616 2025-09-29,05:05:38.000,272,11061192,4965,0,1759122337,13184.050235149996,28511.864874420004,53368.27014888 2025-09-29,05:05:39.000,272,11061237,5325,0,1759122338,13184.030026219996,26205.897075779998,53368.20726480001 2025-09-29,05:05:40.000,272,11061196,4925,0,1759122339,13184.050235149996,25744.700696400003,53368.158354959996 2025-09-29,05:05:41.000,272,11061200,5125,0,1759122340,13184.030026219996,27589.500312179996,53368.22123904 2025-09-29,05:05:42.000,272,11061236,4925,0,1759122341,13184.009817289996,28050.640298519997,53368.17931632 2025-09-29,05:05:43.000,272,11061161,5684,0,1759122342,13183.996344669991,27128.184097589998,53368.22123904 2025-09-29,05:05:44.000,272,11061201,5765,0,1759122343,13184.016553599991,28050.534561570006,53368.17931632 2025-09-29,05:05:45.000,272,11061137,5405,0,1759122344,13183.976135739991,27128.085409770007,53368.214251920006 2025-09-29,05:05:46.000,272,11061220,5125,0,1759122345,13183.996344669991,30817.585953510003,53368.20726480001 2025-09-29,05:05:47.000,272,11061185,5805,0,1759122346,13184.030026219996,28511.57586009,53368.214251920006 2025-09-29,05:05:48.000,272,11061215,5405,0,1759122347,13183.996344669991,34968.254680109996,53368.20027768 2025-09-29,05:05:49.000,272,11061237,5405,0,1759122348,13184.009817289996,31739.816582280007,53368.13739360001 2025-09-29,05:05:50.000,272,11061258,4725,0,1759122349,13184.003080980001,28511.42782836,53368.18630344001 2025-09-29,05:05:51.000,272,11061187,5445,0,1759122350,13184.050235149996,28050.238498110004,53368.20726480001 2025-09-29,05:05:52.000,272,11061210,4925,0,1759122351,13184.043498840001,25744.26365034,53368.214251920006 2025-09-29,05:05:53.000,272,11061175,5445,0,1759122352,13184.016553599991,30817.339233959996,53368.277136 2025-09-29,05:05:54.000,272,11061165,5645,0,1759122353,13184.009817289996,28972.57486383,53368.23521328001 2025-09-29,05:05:55.000,272,11061164,5044,0,1759122354,13184.030026219996,25283.039074440007,53368.193290560004 2025-09-29,05:05:56.000,272,11061157,5325,0,1759122355,13184.050235149996,32200.836733410004,53368.23521328001 2025-09-29,05:05:57.000,272,11061220,4965,0,1759122356,13183.989608359996,29433.644358870006,53368.22123904 2025-09-29,05:05:58.000,272,11061199,5605,0,1759122357,13183.996344669991,25744.009881660008,53368.16534208001 2025-09-29,05:05:59.000,272,11061263,5645,0,1759122358,13184.016553599991,26666.423787809996,53368.16534208001 2025-09-29,05:06:00.000,272,11061178,5085,0,1759122359,13184.016553599991,25282.750060110004,53368.17931632 2025-09-29,05:06:01.000,272,11061164,5285,0,1759122360,13184.009817289996,26205.100524089998,53368.25617464001 2025-09-29,05:06:02.000,272,11061173,5405,0,1759122361,13183.996344669991,26666.268706949995,53368.30508448001 2025-09-29,05:06:03.000,272,11061214,4925,0,1759122362,13183.976135739991,31278.190205969993,53368.24918752 2025-09-29,05:06:04.000,272,11061199,5405,0,1759122363,13183.989608359996,28049.80145205,53368.277136 2025-09-29,05:06:05.000,272,11061200,4925,0,1759122364,13183.996344669991,27588.612121800004,53368.31905872 2025-09-29,05:06:06.000,272,11061200,5285,0,1759122365,13184.009817289996,28972.130768639996,53368.28412312001 2025-09-29,05:06:07.000,272,11061198,5125,0,1759122366,13184.016553599991,30816.902187900007,53368.277136 2025-09-29,05:06:08.000,272,11061217,5445,0,1759122367,13184.050235149996,29433.362393670002,53368.32604584 2025-09-29,05:06:09.000,272,11061222,4845,0,1759122368,13184.050235149996,29433.320098890006,53368.277136 2025-09-29,05:06:10.000,272,11061182,4925,0,1759122369,13184.043498840001,27588.49228659,53368.263161760005 2025-09-29,05:06:11.000,272,11061253,5765,0,1759122370,13184.050235149996,27588.449991810005,53368.360981440004 2025-09-29,05:06:12.000,272,11061176,4965,0,1759122371,13184.050235149996,32661.54672282,53368.33303296001 2025-09-29,05:06:13.000,272,11061193,5445,0,1759122372,13184.023289910001,27588.464090070003,53368.263161760005 2025-09-29,05:06:14.000,272,11061198,5125,0,1759122373,13184.023289910001,30816.65546835,53368.29111024 2025-09-29,05:06:15.000,272,11061224,5044,0,1759122374,13184.030026219996,26204.804460629995,53368.29809736 2025-09-29,05:06:16.000,272,11061210,5085,0,1759122375,13184.036762529991,28971.834705179994,53368.29809736 2025-09-29,05:06:17.000,272,11061190,5005,0,1759122376,13184.063707770001,31738.95658842,53368.34002008 2025-09-29,05:06:18.000,272,11061172,4925,0,1759122377,13184.016553599991,30355.409745059995,53368.34002008 2025-09-29,05:06:19.000,272,11061223,5605,0,1759122378,13184.016553599991,30816.570878790008,53368.35399432001 2025-09-29,05:06:20.000,272,11061171,5405,0,1759122379,13184.050235149996,31738.977735809996,53368.45181400001 2025-09-29,05:06:21.000,272,11061174,5085,0,1759122380,13184.023289910001,30816.549731399995,53368.32604584 2025-09-29,05:06:22.000,272,11061247,5405,0,1759122381,13184.050235149996,25282.32006318,53368.36796856 2025-09-29,05:06:23.000,272,11061198,5044,0,1759122382,13184.043498840001,29432.981740649993,53368.31905872 2025-09-29,05:06:24.000,272,11061131,5525,0,1759122383,13184.030026219996,33122.425891349994,53368.32604584 2025-09-29,05:06:25.000,272,11061175,5565,0,1759122384,13184.030026219996,28971.721919100004,53368.36796856 2025-09-29,05:06:26.000,272,11061182,4965,0,1759122385,13184.003080980001,29894.086481339997,53368.32604584 2025-09-29,05:06:27.000,272,11061161,5605,0,1759122386,13183.96266312,32661.166069800005,53368.31905872 2025-09-29,05:06:28.000,272,11061192,5044,0,1759122387,13183.989608359996,31738.75921278,53368.34002008 2025-09-29,05:06:29.000,272,11061246,5085,0,1759122388,13183.908772639996,28510.44799929,53368.40290416001 2025-09-29,05:06:30.000,272,11061229,5565,0,1759122389,13183.85488215999,32661.109676759996,53368.360981440004 2025-09-29,05:06:31.000,272,11061240,5044,0,1759122390,13183.89530001999,29432.74911936,53368.34002008 2025-09-29,05:06:32.000,272,11061146,5085,0,1759122391,13183.87509108999,34044.56488143001,53368.38892992 2025-09-29,05:06:33.000,272,11061190,5325,0,1759122392,13183.83467322999,30816.31711011,53368.312071600005 2025-09-29,05:06:34.000,272,11061201,5605,0,1759122393,13183.827936919995,31277.4923421,53368.33303296001 2025-09-29,05:06:35.000,272,11061170,5044,0,1759122394,13183.81446429999,35428.175166960005,53368.27014888 2025-09-29,05:06:36.000,272,11061161,5285,0,1759122395,13183.84140954,28049.223423389994,53368.3470072 2025-09-29,05:06:37.000,272,11061166,5165,0,1759122396,13183.80099168,27588.076387919995,53368.33303296001 2025-09-29,05:06:38.000,272,11061121,5485,0,1759122397,13183.807727989995,28049.237521650008,53368.312071600005 2025-09-29,05:06:39.000,272,11061221,5445,0,1759122398,13183.79425536999,31277.513489489997,53368.34002008 2025-09-29,05:06:40.000,272,11061169,5684,0,1759122399,13183.747101199995,30816.288913590004,53368.360981440004 2025-09-29,05:06:41.000,272,11061168,5125,0,1759122400,13183.69994703,31277.520538619996,53368.31905872 2025-09-29,05:06:42.000,272,11061231,5605,0,1759122401,13183.67300178999,24359.744027039997,53368.31905872 2025-09-29,05:06:43.000,272,11061174,4965,0,1759122402,13183.6797381,29432.75616849,53368.37495568001 2025-09-29,05:06:44.000,272,11061170,5245,0,1759122403,13183.67300178999,31277.45709645,53368.33303296001 2025-09-29,05:06:45.000,272,11061171,5765,0,1759122404,13183.63932024,30816.274815330005,53368.30508448001 2025-09-29,05:06:46.000,272,11061193,5525,0,1759122405,13183.63258392999,27126.781320719994,53368.312071600005 2025-09-29,05:06:47.000,272,11061176,5165,0,1759122406,13183.61911131,26665.599039599998,53368.31905872 2025-09-29,05:06:48.000,272,11061221,5405,0,1759122407,13183.625847619995,31277.435949060004,53368.277136 2025-09-29,05:06:49.000,272,11061193,5485,0,1759122408,13183.63932024,30355.064337689997,53368.22822616 2025-09-29,05:06:50.000,272,11061189,5805,0,1759122409,13183.63258392999,28510.349311469996,53368.263161760005 2025-09-29,05:06:51.000,272,11061215,5645,0,1759122410,13183.61237499999,28049.117686440004,53368.24918752 2025-09-29,05:06:52.000,272,11061216,5044,0,1759122411,13183.65279285999,33583.32620727,53368.22822616 2025-09-29,05:06:53.000,272,11061177,5485,0,1759122412,13183.646056549995,29893.980744390006,53368.242200400004 2025-09-29,05:06:54.000,272,11061211,5645,0,1759122413,13183.666265479995,29893.87500744,53368.25617464001 2025-09-29,05:06:55.000,272,11061022,4845,0,1759122414,13183.65952917,25743.262673880003,53368.16534208001 2025-09-29,05:06:56.000,272,11061180,4925,0,1759122415,13183.65279285999,31738.63232844,53368.20027768 2025-09-29,05:06:57.000,272,11061139,5365,0,1759122416,13183.706683339995,28510.391606250007,53368.22123904 2025-09-29,05:06:58.000,272,11061201,5285,0,1759122417,13183.69321071999,32661.003939810005,53368.22822616 2025-09-29,05:06:59.000,272,11061190,4805,0,1759122418,13183.706683339995,28510.335213209997,53368.20027768 2025-09-29,05:07:00.000,272,11061065,5645,0,1759122419,13183.666265479995,32199.821658689994,53368.20726480001 2025-09-29,05:07:01.000,272,11061169,5525,0,1759122420,13183.65279285999,31738.63232844,53368.25617464001 2025-09-29,05:07:02.000,272,11061221,5645,0,1759122421,13183.63258392999,28049.096539050006,53368.1723292 2025-09-29,05:07:03.000,272,11061161,5485,0,1759122422,13183.625847619995,29432.678628060006,53368.20726480001 2025-09-29,05:07:04.000,272,11061159,5485,0,1759122423,13183.63258392999,29893.853860050003,53368.22123904 2025-09-29,05:07:05.000,272,11061204,4845,0,1759122424,13183.67300178999,27587.886061409998,53368.30508448001 2025-09-29,05:07:06.000,272,11061193,5525,0,1759122425,13183.625847619995,30816.16202925,53368.24918752 2025-09-29,05:07:07.000,272,11061179,5445,0,1759122426,13183.67300178999,25281.932361030005,53368.25617464001 2025-09-29,05:07:08.000,272,11061175,5525,0,1759122427,13183.625847619995,29432.5940385,53368.25617464001 2025-09-29,05:07:09.000,272,11061200,5325,0,1759122428,13183.67300178999,31277.30201559,53368.25617464001 2025-09-29,05:07:10.000,272,11061209,5645,0,1759122429,13183.71341964999,31738.533640620008,53368.312071600005 2025-09-29,05:07:11.000,272,11061173,5645,0,1759122430,13183.69994703,31277.365457759995,53368.263161760005 2025-09-29,05:07:12.000,272,11061198,4885,0,1759122431,13183.74036489,23898.42076332,53368.28412312001 2025-09-29,05:07:13.000,272,11061196,5125,0,1759122432,13183.75383750999,31738.61823018,53368.28412312001 2025-09-29,05:07:14.000,272,11061206,5085,0,1759122433,13183.76057382,29893.89615483,53368.22822616 2025-09-29,05:07:15.000,272,11061150,5165,0,1759122434,13183.78078275,29893.867958310002,53368.214251920006 2025-09-29,05:07:16.000,272,11061204,4765,0,1759122435,13183.77404643999,27587.977700100004,53368.23521328001 2025-09-29,05:07:17.000,272,11061179,5605,0,1759122436,13183.807727989995,29432.699775450004,53368.17931632 2025-09-29,05:07:18.000,272,11061187,5645,0,1759122437,13183.81446429999,32660.961645029995,53368.263161760005 2025-09-29,05:07:19.000,272,11061206,5044,0,1759122438,13183.86161847,28049.18112861,53368.25617464001 2025-09-29,05:07:20.000,272,11061158,4925,0,1759122439,13183.83467322999,22053.811474050002,53368.29809736 2025-09-29,05:07:21.000,272,11061170,5125,0,1759122440,13183.87509108999,28971.637329539997,53368.23521328001 2025-09-29,05:07:22.000,272,11061160,4845,0,1759122441,13183.89530001999,29893.945498739995,53368.29111024 2025-09-29,05:07:23.000,272,11061186,4925,0,1759122442,13183.87509108999,30355.17712377,53368.29111024 2025-09-29,05:07:24.000,272,11061180,5325,0,1759122443,13183.8818274,29432.819610659993,53368.31905872 2025-09-29,05:07:25.000,272,11061163,5605,0,1759122444,13183.888563709996,31738.745114520003,53368.360981440004 2025-09-29,05:07:26.000,272,11061147,5605,0,1759122445,13183.87509108999,27126.915254189997,53368.312071600005 2025-09-29,05:07:27.000,272,11061154,5005,0,1759122446,13183.8818274,30355.212369419998,53368.3470072 2025-09-29,05:07:28.000,272,11061170,5125,0,1759122447,13183.90203633,24820.98975033,53368.35399432001 2025-09-29,05:07:29.000,272,11061158,5044,0,1759122448,13183.928981569996,31738.731016260004,53368.381942800006 2025-09-29,05:07:30.000,272,11061170,5085,0,1759122449,13183.935717879991,32199.948543029997,53368.4168784 2025-09-29,05:07:31.000,272,11061151,5525,0,1759122450,13183.976135739991,33122.27785961999,53368.45181400001 2025-09-29,05:07:32.000,272,11061168,4925,0,1759122451,13183.96266312,29432.76321762,53368.38892992 2025-09-29,05:07:33.000,272,11061177,5245,0,1759122452,13183.989608359996,29894.001891780004,53368.43783976 2025-09-29,05:07:34.000,272,11061179,5645,0,1759122453,13183.976135739991,31738.702819740007,53368.47277536001 2025-09-29,05:07:35.000,272,11061146,5085,0,1759122454,13184.009817289996,30816.35235576,53368.47277536001 2025-09-29,05:07:36.000,272,11061192,5005,0,1759122455,13184.016553599991,27588.069338789996,53368.4867496 2025-09-29,05:07:37.000,272,11061201,5205,0,1759122456,13184.050235149996,30355.19827116,53368.381942800006 2025-09-29,05:07:38.000,272,11061183,5405,0,1759122457,13184.043498840001,29894.05123569,53368.4867496 2025-09-29,05:07:39.000,272,11061178,5044,0,1759122458,13184.083916700001,28971.721919100004,53368.56360792 2025-09-29,05:07:40.000,272,11061145,5445,0,1759122459,13184.023289910001,29894.086481339997,53368.577582160004 2025-09-29,05:07:41.000,272,11061198,5005,0,1759122460,13184.030026219996,29432.988789780007,53368.59155640001 2025-09-29,05:07:42.000,272,11061107,5605,0,1759122461,13184.023289910001,30355.33925376,53368.61950488001 2025-09-29,05:07:43.000,272,11061121,5325,0,1759122462,13184.063707770001,27126.999843750003,53368.61950488001 2025-09-29,05:07:44.000,272,11061154,5285,0,1759122463,13184.036762529991,34505.993882099996,53368.64046624001 2025-09-29,05:07:45.000,272,11061107,5485,0,1759122464,13184.016553599991,27588.210321389997,53368.61251776 2025-09-29,05:07:46.000,272,11061150,4925,0,1759122465,13184.030026219996,26665.824611760007,53368.65444048 2025-09-29,05:07:47.000,272,11060968,5125,0,1759122466,13183.989608359996,25743.44595126,53368.6614276 2025-09-29,05:07:48.000,272,11060996,4885,0,1759122467,13183.976135739991,32200.019034330006,53368.66841472001 2025-09-29,05:07:49.000,272,11061126,4885,0,1759122468,13183.935717879991,27588.19622313,53368.717324560006 2025-09-29,05:07:50.000,272,11061136,5085,0,1759122469,13183.92224526,28049.364405989996,53368.67540184 2025-09-29,05:07:51.000,272,11061134,5044,0,1759122470,13183.83467322999,29894.100579599995,53368.696363200004 2025-09-29,05:07:52.000,272,11061093,5565,0,1759122471,13183.78078275,26665.838710020005,53368.696363200004 2025-09-29,05:07:53.000,272,11061106,5044,0,1759122472,13183.80099168,22053.903112739994,53368.72431168 2025-09-29,05:07:54.000,272,11061110,5365,0,1759122473,13183.807727989995,29432.89010196,53368.75924728001 2025-09-29,05:07:55.000,272,11061104,4805,0,1759122474,13183.73362857999,32661.201315450002,53368.78719576001 2025-09-29,05:07:56.000,272,11061166,5085,0,1759122475,13183.75383750999,26665.72592394,53368.79418288 2025-09-29,05:07:57.000,272,11061161,5245,0,1759122476,13183.72015596,31738.723967130005,53368.745273040004 2025-09-29,05:07:58.000,272,11061142,4965,0,1759122477,13183.726892269995,34044.600127080004,53368.71033744001 2025-09-29,05:07:59.000,272,11061147,5365,0,1759122478,13183.69321071999,31738.667574089995,53368.75924728001 2025-09-29,05:08:00.000,272,11061176,5125,0,1759122479,13183.65279285999,32660.947546769996,53368.68937608001 2025-09-29,05:08:01.000,272,11061175,5765,0,1759122480,13183.63258392999,26665.507400910006,53368.71033744001 2025-09-29,05:08:02.000,272,11061161,5285,0,1759122481,13183.59890238,30816.16202925,53368.68238896 2025-09-29,05:08:03.000,272,11061164,5325,0,1759122482,13183.605638689995,29893.71992658,53368.67540184 2025-09-29,05:08:05.000,272,11061217,5525,0,1759122484,13183.565220829994,29432.481252419995,53368.64046624001 2025-09-29,05:08:06.000,272,11061161,5365,0,1759122485,13183.524802969994,30354.838765530003,53368.63347912 2025-09-29,05:08:07.000,272,11061169,5605,0,1759122486,13183.51133034999,27126.428864219997,53368.6614276 2025-09-29,05:08:08.000,272,11061182,5044,0,1759122487,13183.497857729999,24820.475163840005,53368.68238896 2025-09-29,05:08:09.000,272,11061170,4925,0,1759122488,13183.437230939999,31277.00595213,53368.577582160004 2025-09-29,05:08:10.000,272,11061158,5125,0,1759122489,13183.423758319994,24359.250587939998,53368.64046624001 2025-09-29,05:08:11.000,272,11061166,5085,0,1759122490,13183.376604149998,28971.009956969996,53368.54264656001 2025-09-29,05:08:12.000,272,11061197,5285,0,1759122491,13183.383340459994,33582.769325999994,53368.528672320004 2025-09-29,05:08:13.000,272,11061172,4965,0,1759122492,13183.369867839989,29432.030108100007,53368.58456928 2025-09-29,05:08:14.000,272,11061185,5725,0,1759122493,13183.396813079999,27126.146899019994,53368.61950488001 2025-09-29,05:08:15.000,272,11061189,5645,0,1759122494,13183.396813079999,29431.924371150002,53368.60553064 2025-09-29,05:08:16.000,272,11061162,5005,0,1759122495,13183.342922599993,24358.884033180002,53368.5566208 2025-09-29,05:08:17.000,272,11061194,5165,0,1759122496,13183.356395219998,27587.174099280004,53368.549633680006 2025-09-29,05:08:18.000,272,11061162,4885,0,1759122497,13183.282295809993,26203.599059400003,53368.479762480005 2025-09-29,05:08:19.000,272,11061227,5405,0,1759122498,13183.275559499998,30815.393674079998,53368.50771096 2025-09-29,05:08:20.000,272,11061223,5525,0,1759122499,13183.241877949993,33582.45916427999,53368.479762480005 2025-09-29,05:08:21.000,272,11061228,5245,0,1759122500,13183.194723779998,29431.734044640005,53368.46578824 2025-09-29,05:08:22.000,272,11061186,5085,0,1759122501,13183.181251159993,26203.4580768,53368.38892992 2025-09-29,05:08:23.000,272,11061182,5365,0,1759122502,13183.147569610002,29431.691749859994,53368.409891280004 2025-09-29,05:08:24.000,272,11061161,5245,0,1759122503,13183.113888059997,28048.03916955,53368.430852640005 2025-09-29,05:08:25.000,272,11061157,5565,0,1759122504,13183.134096989997,32198.63035572,53368.360981440004 2025-09-29,05:08:26.000,272,11061205,5645,0,1759122505,13183.086942820002,31737.419878080007,53368.32604584 2025-09-29,05:08:27.000,272,11061199,5445,0,1759122506,13183.053261269997,26664.45708054,53368.33303296001 2025-09-29,05:08:28.000,272,11061213,5405,0,1759122507,13183.046524960002,30353.887132980002,53368.28412312001 2025-09-29,05:08:29.000,272,11061135,5485,0,1759122508,13183.033052339997,31737.363485039998,53368.32604584 2025-09-29,05:08:30.000,272,11061151,5645,0,1759122509,13183.026316030002,29431.494374219998,53368.27014888 2025-09-29,05:08:31.000,272,11061192,5165,0,1759122510,13183.033052339997,25742.00087961,53368.242200400004 2025-09-29,05:08:32.000,272,11061182,5085,0,1759122511,13183.019579719992,32659.62231033,53368.242200400004 2025-09-29,05:08:33.000,272,11061190,4925,0,1759122512,13182.985898170002,24819.615169979996,53368.242200400004 2025-09-29,05:08:34.000,272,11061152,5005,0,1759122513,13182.999370789992,27586.694758440004,53368.17931632 2025-09-29,05:08:35.000,272,11061164,5085,0,1759122514,13183.033052339997,31276.124810880006,53368.158354959996 2025-09-29,05:08:36.000,272,11061181,5405,0,1759122515,13183.066733890002,27586.687709310005,53368.23521328001 2025-09-29,05:08:37.000,272,11061136,5285,0,1759122516,13183.039788649992,26664.259704900003,53368.16534208001 2025-09-29,05:08:38.000,272,11061113,5605,0,1759122517,13182.992634479997,31276.012024800002,53368.158354959996 2025-09-29,05:08:39.000,272,11061175,5525,0,1759122518,13182.992634479997,34043.05636761,53368.193290560004 2025-09-29,05:08:40.000,272,11061126,5125,0,1759122519,13182.965689240002,25741.824651360002,53368.158354959996 2025-09-29,05:08:41.000,272,11061230,5005,0,1759122520,13182.979161859992,30814.674662820005,53368.13040648 2025-09-29,05:08:42.000,272,11061211,5405,0,1759122521,13182.972425549997,32659.389689040006,53368.15136784 2025-09-29,05:08:43.000,272,11061186,5044,0,1759122522,13182.938743999992,31736.947586370006,53368.102458 2025-09-29,05:08:44.000,272,11061147,5605,0,1759122523,13182.925271380002,31275.666617430004,53368.13739360001 2025-09-29,05:08:45.000,272,11061185,5565,0,1759122524,13182.945480310002,27125.061333000005,53368.12341936 2025-09-29,05:08:46.000,272,11061188,5044,0,1759122525,13182.945480310002,24357.974695409997,53368.13739360001 2025-09-29,05:08:47.000,272,11061134,4805,0,1759122526,13182.945480310002,28047.334256550006,53368.16534208001 2025-09-29,05:08:48.000,272,11061195,5405,0,1759122527,13182.952216619997,30814.343353710006,53368.158354959996 2025-09-29,05:08:49.000,272,11061193,5525,0,1759122528,13182.972425549997,30353.09763042,53368.1723292 2025-09-29,05:08:50.000,272,11061208,4885,0,1759122529,13182.952216619997,31736.595129869995,53368.144380720005 2025-09-29,05:08:51.000,272,11061149,5565,0,1759122530,13182.985898170002,26202.35841252,53368.16534208001 2025-09-29,05:08:52.000,272,11061150,5285,0,1759122531,13182.979161859992,28969.402755329997,53368.15136784 2025-09-29,05:08:53.000,272,11061180,5005,0,1759122532,13182.992634479997,30814.040241120005,53368.13040648 2025-09-29,05:08:54.000,272,11061238,5044,0,1759122533,13182.985898170002,26663.470202340002,53368.15136784 2025-09-29,05:08:55.000,272,11061230,5044,0,1759122534,13182.972425549997,31736.341361190003,53368.13739360001 2025-09-29,05:08:56.000,272,11061193,5525,0,1759122535,13182.965689240002,26202.19628253,53368.144380720005 2025-09-29,05:08:57.000,272,11061152,5205,0,1759122536,13182.857908279992,31736.284968149994,53368.13739360001 2025-09-29,05:08:58.000,272,11061167,5245,0,1759122537,13182.851171969996,28969.19833056,53368.12341936 2025-09-29,05:08:59.000,272,11061222,5044,0,1759122538,13182.810754109996,32658.543793439996,53368.12341936 2025-09-29,05:09:00.000,272,11061188,5205,0,1759122539,13182.736654699991,28046.74917876,53368.13739360001 2025-09-29,05:09:01.000,272,11061166,5285,0,1759122540,13182.689500529996,37270.07759031,53368.11643224001 2025-09-29,05:09:02.000,272,11061209,5325,0,1759122541,13182.68276422,28046.713933110004,53368.06053528 2025-09-29,05:09:03.000,272,11061167,5525,0,1759122542,13182.64234636,27124.30707609,53368.08848376001 2025-09-29,05:09:04.000,272,11061072,5044,0,1759122543,13182.6019285,31735.967757299994,53368.07450952 2025-09-29,05:09:06.000,272,11061206,5125,0,1759122545,13182.51435646999,29891.118797610005,53368.12341936 2025-09-29,05:09:07.000,272,11061221,5405,0,1759122546,13182.467202299995,31274.58105141,53368.03957392001 2025-09-29,05:09:08.000,272,11061200,5085,0,1759122547,13182.41331181999,33119.253782850006,53368.03957392001 2025-09-29,05:09:09.000,272,11061255,5765,0,1759122548,13182.41331181999,30813.27893508,53368.046561040006 2025-09-29,05:09:10.000,272,11061166,5125,0,1759122549,13182.37963027,27585.052311149993,53368.025599680004 2025-09-29,05:09:11.000,272,11061237,5565,0,1759122550,13182.319003479999,28507.367529480005,53368.01861256001 2025-09-29,05:09:12.000,272,11061146,5245,0,1759122551,13182.27184930999,26662.610208480008,53367.976689840005 2025-09-29,05:09:13.000,272,11061170,4965,0,1759122552,13182.27184930999,27584.98181985,53367.976689840005 2025-09-29,05:09:14.000,272,11061186,5005,0,1759122553,13182.231431449989,30351.962720490003,53367.94175424 2025-09-29,05:09:15.000,272,11061185,5565,0,1759122554,13182.204486209994,35424.84092847,53367.95572848 2025-09-29,05:09:16.000,272,11061194,5365,0,1759122555,13182.110177869989,30813.13090335,53367.8928444 2025-09-29,05:09:17.000,272,11061223,5645,0,1759122556,13182.116914179998,24356.776343310004,53367.8928444 2025-09-29,05:09:18.000,272,11061218,5285,0,1759122557,13182.137123109998,27123.778391340005,53367.927780000005 2025-09-29,05:09:19.000,272,11061076,4925,0,1759122558,13182.076496319998,29429.591109119996,53367.8928444 2025-09-29,05:09:20.000,272,11061022,5245,0,1759122559,13182.042814769993,28507.26179253,53367.82996032001 2025-09-29,05:09:21.000,272,11061176,5325,0,1759122560,13182.009133219988,28046.058364020006,53367.84393456 2025-09-29,05:09:22.000,272,11061178,5005,0,1759122561,13181.968715360003,34963.616352569996,53367.808998960005 2025-09-29,05:09:23.000,272,11061209,5445,0,1759122562,13181.995660599998,34502.50456274999,53367.808998960005 2025-09-29,05:09:24.000,272,11061219,5525,0,1759122563,13181.975451669998,33118.97181765,53367.7880376 2025-09-29,05:09:25.000,272,11061198,5205,0,1759122564,13181.961979049993,27584.98181985,53367.80201184001 2025-09-29,05:09:26.000,272,11061203,5405,0,1759122565,13181.955242739998,26662.744141949996,53367.760089120005 2025-09-29,05:09:27.000,272,11061183,5445,0,1759122566,13181.935033809998,28046.185248359994,53367.73912776 2025-09-29,05:09:28.000,272,11061205,5205,0,1759122567,13181.901352259993,30813.250738560004,53367.760089120005 2025-09-29,05:09:29.000,272,11061279,5245,0,1759122568,13181.901352259993,27585.038212889995,53367.76707624 2025-09-29,05:09:30.000,272,11061213,5645,0,1759122569,13181.901352259993,29429.72504259,53367.711179280006 2025-09-29,05:09:31.000,272,11061184,4925,0,1759122570,13181.874407019997,26662.730043689997,53367.63432096001 2025-09-29,05:09:32.000,272,11061229,5245,0,1759122571,13181.887879640002,32657.937568260008,53367.67624368 2025-09-29,05:09:33.000,272,11061222,4925,0,1759122572,13181.854198089997,27123.905275679994,53367.655282319996 2025-09-29,05:09:34.000,272,11061188,5125,0,1759122573,13181.827252850002,27585.059360280007,53367.61335960001 2025-09-29,05:09:35.000,272,11061209,5405,0,1759122574,13181.867670710002,28968.620301899995,53367.641308080005 2025-09-29,05:09:36.000,272,11061213,5525,0,1759122575,13181.935033809998,26201.660548650005,53367.66226944001 2025-09-29,05:09:37.000,272,11061214,5085,0,1759122576,13181.914824879997,26662.84282977,53367.61335960001 2025-09-29,05:09:38.000,272,11061215,5525,0,1759122577,13181.961979049993,25279.324182929995,53367.6482952 2025-09-29,05:09:39.000,272,11061247,5365,0,1759122578,13181.995660599998,27124.025110889997,53367.592398240005 2025-09-29,05:09:40.000,272,11061256,5125,0,1759122579,13182.009133219988,23434.644402360005,53367.592398240005 2025-09-29,05:09:41.000,272,11061214,5205,0,1759122580,13182.009133219988,28507.466217299996,53367.61335960001 2025-09-29,05:09:42.000,272,11061226,5125,0,1759122581,13182.036078459998,32657.965764780005,53367.55047552 2025-09-29,05:09:43.000,272,11061227,5605,0,1759122582,13182.056287389998,31274.517609240007,53367.55746264 2025-09-29,05:09:44.000,272,11061215,5365,0,1759122583,13182.089968939988,33119.15509503,53367.49457856001 2025-09-29,05:09:45.000,272,11061202,4925,0,1759122584,13182.123650489993,25279.295986409998,53367.60637248 2025-09-29,05:09:46.000,272,11061193,5684,0,1759122585,13182.137123109998,31274.517609240007,53367.52951416 2025-09-29,05:09:47.000,272,11061183,5605,0,1759122586,13182.150595729989,27585.12985158,53367.56444976001 2025-09-29,05:09:48.000,272,11061222,5285,0,1759122587,13182.164068349994,27123.940521330005,53367.592398240005 2025-09-29,05:09:49.000,272,11061230,5044,0,1759122588,13182.170804659989,26662.758240209994,53367.543488400006 2025-09-29,05:09:50.000,272,11061282,5205,0,1759122589,13182.191013589989,27585.12280245,53367.57143688 2025-09-29,05:09:51.000,272,11061186,4925,0,1759122590,13182.224695139994,31274.489412719995,53367.55047552 2025-09-29,05:09:52.000,272,11061232,5245,0,1759122591,13182.265112999994,26662.7088963,53367.55047552 2025-09-29,05:09:53.000,272,11061218,4965,0,1759122592,13182.278585619999,32657.87412609,53367.62034672 2025-09-29,05:09:54.000,272,11061196,5085,0,1759122593,13182.325739789994,27123.870030029997,53367.60637248 2025-09-29,05:09:55.000,272,11061203,5645,0,1759122594,13182.31226716999,30351.99796614,53367.59938536 2025-09-29,05:09:56.000,272,11061151,5765,0,1759122595,13182.366157649994,31735.495465590007,53367.59938536 2025-09-29,05:09:57.000,272,11061272,5044,0,1759122596,13182.37289395999,26201.413829099998,53367.592398240005 2025-09-29,05:09:58.000,272,11061202,4965,0,1759122597,13182.44025706,30813.074510310005,53367.60637248 2025-09-29,05:09:59.000,272,11061244,5125,0,1759122598,13182.446993369995,26201.357436060003,53367.61335960001 2025-09-29,05:10:00.000,272,11061249,5525,0,1759122599,13182.467202299995,24356.607164190005,53367.69720504 2025-09-29,05:10:01.000,272,11061194,5125,0,1759122600,13182.49414753999,30351.81468876,53367.641308080005 2025-09-29,05:10:02.000,272,11061201,5565,0,1759122601,13182.487411229995,33579.914428350006,53367.68323080001 2025-09-29,05:10:03.000,272,11061174,5085,0,1759122602,13182.54130171,24817.761248790004,53367.70419216001 2025-09-29,05:10:04.000,272,11061282,5005,0,1759122603,13182.56151064,29890.597161989994,53367.77406336 2025-09-29,05:10:05.000,272,11061208,5085,0,1759122604,13182.56151064,28968.317189309993,53367.760089120005 2025-09-29,05:10:06.000,272,11061204,5245,0,1759122605,13182.57498325999,25740.048270600004,53367.822973199996 2025-09-29,05:10:07.000,272,11061226,5205,0,1759122606,13182.64234636,33579.90737922001,53367.7880376 2025-09-29,05:10:08.000,272,11061187,5605,0,1759122607,13182.628873739995,31735.24874604,53367.80201184001 2025-09-29,05:10:09.000,272,11061208,5125,0,1759122608,13182.62213743,27123.573966569995,53367.78105048001 2025-09-29,05:10:10.000,272,11061050,5085,0,1759122609,13182.65581897999,30812.891232930007,53367.808998960005 2025-09-29,05:10:11.000,272,11061076,5044,0,1759122610,13182.689500529996,27123.559868309996,53367.808998960005 2025-09-29,05:10:12.000,272,11061227,5565,0,1759122611,13182.709709459996,27123.53167179,53367.87188304001 2025-09-29,05:10:13.000,272,11061237,5525,0,1759122612,13182.756863629991,29429.358487830003,53367.84393456 2025-09-29,05:10:14.000,272,11061184,5044,0,1759122613,13182.810754109996,30351.708951809997,53367.8928444 2025-09-29,05:10:15.000,272,11061206,5125,0,1759122614,13182.871380899996,29429.40078261,53367.927780000005 2025-09-29,05:10:16.000,272,11061191,5405,0,1759122615,13182.884853520001,29890.54781808,53367.95572848 2025-09-29,05:10:17.000,272,11061189,5245,0,1759122616,13182.932007689997,29890.576014599996,53367.9627156 2025-09-29,05:10:18.000,272,11061242,5165,0,1759122617,13182.958952929992,31274.09466144,53367.9627156 2025-09-29,05:10:19.000,272,11061215,5525,0,1759122618,13182.985898170002,26201.308092150008,53367.990664079996 2025-09-29,05:10:20.000,272,11061212,4925,0,1759122619,13183.026316030002,30351.81468876,53367.98367696 2025-09-29,05:10:21.000,272,11061248,5125,0,1759122620,13183.066733890002,28968.281943659997,53368.00463832 2025-09-29,05:10:22.000,272,11061204,5125,0,1759122621,13183.066733890002,26662.504471530003,53368.0325868 2025-09-29,05:10:23.000,272,11061187,5684,0,1759122622,13183.134096989997,28507.149006449996,53368.07450952 2025-09-29,05:10:24.000,272,11061236,4925,0,1759122623,13183.194723779998,28046.037216630008,53368.06752240001 2025-09-29,05:10:25.000,272,11061220,5125,0,1759122624,13183.241877949993,29890.653555030003,53368.12341936 2025-09-29,05:10:26.000,272,11061179,5765,0,1759122625,13183.289032119988,31274.158103609996,53368.144380720005 2025-09-29,05:10:27.000,272,11061185,5445,0,1759122626,13183.356395219998,28046.051314890006,53368.12341936 2025-09-29,05:10:28.000,272,11061140,5044,0,1759122627,13183.349658909989,26201.442025619996,53368.20726480001 2025-09-29,05:10:29.000,272,11061193,5565,0,1759122628,13183.410285699989,24356.776343310004,53368.20027768 2025-09-29,05:10:30.000,272,11061209,5445,0,1759122629,13183.47091248999,31274.341380989994,53368.29111024 2025-09-29,05:10:31.000,272,11061173,5445,0,1759122630,13183.53153927999,29429.654551290005,53368.37495568001 2025-09-29,05:10:32.000,272,11061209,5445,0,1759122631,13183.57869345,28507.325234699994,53368.37495568001 2025-09-29,05:10:33.000,272,11061207,5445,0,1759122632,13183.57195713999,26201.54071344,53368.409891280004 2025-09-29,05:10:34.000,272,11061174,5005,0,1759122633,13183.666265479995,26201.56890996,53368.381942800006 2025-09-29,05:10:35.000,272,11061233,5485,0,1759122634,13183.72015596,29429.746189979996,53368.430852640005 2025-09-29,05:10:36.000,272,11061221,5645,0,1759122635,13183.747101199995,24818.13485268,53368.47277536001 2025-09-29,05:10:37.000,272,11061221,5485,0,1759122636,13183.767310129995,26662.8498789,53368.5566208 2025-09-29,05:10:38.000,272,11061225,5285,0,1759122637,13183.84140954,26201.688745170002,53368.598543520005 2025-09-29,05:10:39.000,272,11061229,5205,0,1759122638,13183.80099168,30352.279931340003,53368.598543520005 2025-09-29,05:10:40.000,272,11061213,5645,0,1759122639,13183.888563709996,31735.791529049995,53368.75924728001 2025-09-29,05:10:41.000,272,11061188,4885,0,1759122640,13183.908772639996,29429.957663880006,53368.73828592001 2025-09-29,05:10:42.000,272,11061225,5565,0,1759122641,13183.949190499996,30352.30107873,53368.84309272 2025-09-29,05:10:43.000,272,11061201,5565,0,1759122642,13183.996344669991,28968.831775800005,53368.83610560001 2025-09-29,05:10:44.000,272,11061253,5325,0,1759122643,13184.030026219996,28046.44606617,53368.85706696001 2025-09-29,05:10:45.000,272,11061239,5485,0,1759122644,13184.036762529991,33580.49950614,53368.94789952 2025-09-29,05:10:46.000,272,11061201,5684,0,1759122645,13184.070444079996,26201.815629510005,53369.02475784001 2025-09-29,05:10:47.000,272,11061261,5325,0,1759122646,13184.124334560001,27585.31312896,53369.05969344 2025-09-29,05:10:48.000,272,11061224,5044,0,1759122647,13184.151279799997,31735.784479919996,53369.101616160006 2025-09-29,05:10:49.000,272,11061217,5365,0,1759122648,13184.158016109992,28046.43901704,53369.101616160006 2025-09-29,05:10:50.000,272,11061200,5005,0,1759122649,13184.205170280002,31274.616297059998,53369.17847448 2025-09-29,05:10:51.000,272,11061192,4845,0,1759122650,13184.265797070002,32658.141993030004,53369.199435840004 2025-09-29,05:10:52.000,272,11061183,5325,0,1759122651,13184.312951239997,29891.132895870003,53369.26231992001 2025-09-29,05:10:53.000,272,11061184,5044,0,1759122652,13184.380314339993,32196.994957560004,53369.38110096001 2025-09-29,05:10:54.000,272,11061172,5005,0,1759122653,13184.373578029998,26662.969714110004,53369.35315248 2025-09-29,05:10:55.000,272,11061199,5684,0,1759122654,13184.413995889998,28968.803579280007,53369.43001080001 2025-09-29,05:10:56.000,272,11061223,5605,0,1759122655,13184.434204819998,27124.074454800008,53369.52084336 2025-09-29,05:10:57.000,272,11061186,5085,0,1759122656,13184.447677439988,29891.097650220006,53369.583727440004 2025-09-29,05:10:58.000,272,11061252,4845,0,1759122657,13184.454413749998,29429.936516489994,53369.59071456 2025-09-29,05:10:59.000,272,11061249,5565,0,1759122658,13184.508304229988,31274.644493579995,53369.69552136001 2025-09-29,05:11:00.000,272,11061114,5165,0,1759122659,13184.555458399998,29429.943565620008,53369.751418320004 2025-09-29,05:11:01.000,272,11061188,5005,0,1759122660,13184.595876259998,31735.777430789996,53369.78635392 2025-09-29,05:11:02.000,272,11061218,5085,0,1759122661,13184.609348879989,29891.097650220006,53369.83526376 2025-09-29,05:11:03.000,272,11061241,5645,0,1759122662,13184.629557809989,35886.291076530004,53369.81430240001 2025-09-29,05:11:04.000,272,11061155,5525,0,1759122663,13184.629557809989,30352.279931340003,53369.92609632 2025-09-29,05:11:05.000,272,11061164,5165,0,1759122664,13184.676711979999,26201.836776900003,53369.88417360001 2025-09-29,05:11:06.000,272,11061208,5085,0,1759122665,13184.69018459999,31735.805627309994,53370.037890240004 2025-09-29,05:11:07.000,272,11061188,5245,0,1759122666,13184.636294119999,34502.87816664,53370.00295464 2025-09-29,05:11:08.000,272,11061249,5445,0,1759122667,13184.609348879989,28968.831775800005,53370.0937872 2025-09-29,05:11:09.000,272,11061203,5485,0,1759122668,13184.515040539998,26662.941517590007,53370.13570992 2025-09-29,05:11:10.000,272,11061172,5125,0,1759122669,13184.474622679998,30813.483359849997,53370.21955536001 2025-09-29,05:11:11.000,272,11061218,4965,0,1759122670,13184.413995889998,29891.048306309996,53370.17064552 2025-09-29,05:11:12.000,272,11061197,5525,0,1759122671,13184.353369099998,30813.412868550004,53370.226542480006 2025-09-29,05:11:13.000,272,11061177,5445,0,1759122672,13184.339896479993,32658.00101043,53370.29641368001 2025-09-29,05:11:14.000,272,11061182,4965,0,1759122673,13184.279269689992,33580.30917963,53370.205581120004 2025-09-29,05:11:15.000,272,11061211,5725,0,1759122674,13184.272533379997,28507.360480350006,53370.31737504001 2025-09-29,05:11:16.000,272,11061236,5165,0,1759122675,13184.272533379997,28507.325234699994,53370.35231064 2025-09-29,05:11:17.000,272,11061200,4965,0,1759122676,13184.252324449997,30351.934523970005,53370.31737504001 2025-09-29,05:11:18.000,272,11061191,5445,0,1759122677,13184.198433969992,30351.84993441,53370.31737504001 2025-09-29,05:11:19.000,272,11061227,5445,0,1759122678,13184.117598249992,30351.793541370003,53370.34532352001 2025-09-29,05:11:20.000,272,11061167,5605,0,1759122679,13184.050235149996,27123.623310480005,53370.35231064 2025-09-29,05:11:21.000,272,11061176,4925,0,1759122680,13183.96266312,30351.723050069995,53370.443143200006 2025-09-29,05:11:22.000,272,11061191,5405,0,1759122681,13183.949190499996,26201.202355200003,53370.45013032 2025-09-29,05:11:23.000,272,11061190,5085,0,1759122682,13183.848145849995,31273.988924489997,53370.443143200006 2025-09-29,05:11:24.000,272,11061195,5485,0,1759122683,13183.787519059995,28506.972778199997,53370.35929776 2025-09-29,05:11:25.000,272,11061194,5125,0,1759122684,13183.71341964999,26201.124814769995,53370.422181840004 2025-09-29,05:11:26.000,272,11061202,5245,0,1759122685,13183.666265479995,28045.734104040006,53370.43615608001 2025-09-29,05:11:27.000,272,11061179,5325,0,1759122686,13183.61911131,31735.08661605,53370.40122048 2025-09-29,05:11:28.000,272,11061196,4925,0,1759122687,13183.504594039994,34040.913432090005,53370.48506592001 2025-09-29,05:11:29.000,272,11061188,5085,0,1759122688,13183.410285699989,28968.140961059995,53370.4082076 2025-09-29,05:11:30.000,272,11061179,5405,0,1759122689,13183.383340459994,30351.589116600007,53370.46410456001 2025-09-29,05:11:31.000,272,11061200,5005,0,1759122690,13183.363131529994,29429.316193050006,53370.48506592001 2025-09-29,05:11:32.000,272,11061211,5525,0,1759122691,13183.302504739993,32196.346437600005,53370.540962880004 2025-09-29,05:11:33.000,272,11061174,4805,0,1759122692,13183.241877949993,28968.190304970005,53370.51301440001 2025-09-29,05:11:34.000,272,11061182,5125,0,1759122693,13183.208196400003,26662.419881969996,53370.55493712001 2025-09-29,05:11:35.000,272,11061180,5125,0,1759122694,13183.161042229993,27123.623310480005,53370.540962880004 2025-09-29,05:11:36.000,272,11061195,5565,0,1759122695,13183.134096989997,34041.13195512,53370.51301440001 2025-09-29,05:11:37.000,272,11061177,5645,0,1759122696,13183.086942820002,31274.235644040004,53370.52698864 2025-09-29,05:11:38.000,272,11061188,4965,0,1759122697,13183.053261269997,29429.668649550003,53370.63878256 2025-09-29,05:11:39.000,272,11061226,5044,0,1759122698,13182.985898170002,26662.652503260004,53370.60384696001 2025-09-29,05:11:40.000,272,11061200,5044,0,1759122699,13182.938743999992,25279.197298590007,53370.66673104 2025-09-29,05:11:41.000,272,11061191,5485,0,1759122700,13182.857908279992,33119.1480459,53370.67371816 2025-09-29,05:11:42.000,272,11061129,5325,0,1759122701,13182.851171969996,30352.181243519997,53370.659743920005 2025-09-29,05:11:43.000,272,11061225,5445,0,1759122702,13182.817490419991,25279.324182929995,53370.70166664001 2025-09-29,05:11:44.000,272,11061178,5125,0,1759122703,13182.736654699991,29429.85192693,53370.708653760004 2025-09-29,05:11:45.000,272,11061185,5485,0,1759122704,13182.69623683999,30813.419917680003,53370.73660224 2025-09-29,05:11:46.000,272,11061206,5165,0,1759122705,13182.62213743,27585.327227219997,53370.729615120006 2025-09-29,05:11:47.000,272,11061224,5044,0,1759122706,13182.6019285,31735.90431513,53370.729615120006 2025-09-29,05:11:48.000,272,11061196,5365,0,1759122707,13182.54130171,31274.75023053,53370.77153784001 2025-09-29,05:11:49.000,272,11061169,5565,0,1759122708,13182.50088385,30352.498454369997,53370.778524960006 2025-09-29,05:11:50.000,272,11061189,5605,0,1759122709,13182.446993369995,30352.540749149994,53370.84839616001 2025-09-29,05:11:51.000,272,11061189,5605,0,1759122710,13182.41331181999,28969.071446219998,53370.82044768001 2025-09-29,05:11:52.000,272,11061161,5245,0,1759122711,13182.37963027,26202.111692970007,53370.89031888001 2025-09-29,05:11:53.000,272,11061221,5445,0,1759122712,13182.33247609999,28969.127839260007,53370.95320296 2025-09-29,05:11:54.000,272,11061155,5645,0,1759122713,13182.25164037999,27585.700831110007,53370.93922872001 2025-09-29,05:11:55.000,272,11061205,5525,0,1759122714,13182.231431449989,30813.93450417,53370.9322416 2025-09-29,05:11:56.000,272,11061170,4885,0,1759122715,13182.217958829999,29430.394709939996,53370.95320296 2025-09-29,05:11:57.000,272,11061137,5405,0,1759122716,13182.197749899999,31275.08858877,53370.98115144 2025-09-29,05:11:58.000,272,11061227,5445,0,1759122717,13182.164068349994,30813.92745504,53370.95320296 2025-09-29,05:11:59.000,272,11061172,5044,0,1759122718,13182.157332039998,24818.726979600004,53371.00909992 2025-09-29,05:12:00.000,272,11061227,5365,0,1759122719,13182.130386799989,30814.012044600007,53371.03704840001 2025-09-29,05:12:01.000,272,11061227,5365,0,1759122720,13182.069760009988,28508.164081170005,53371.113906720006 2025-09-29,05:12:02.000,272,11061238,4805,0,1759122721,13182.089968939988,31736.37660684,53371.092945360004 2025-09-29,05:12:03.000,272,11061234,5085,0,1759122722,13182.076496319998,26202.33726513,53371.092945360004 2025-09-29,05:12:04.000,272,11061208,5005,0,1759122723,13182.036078459998,31736.404803359997,53371.10691960001 2025-09-29,05:12:05.000,272,11061202,4925,0,1759122724,13182.009133219988,28047.07343874,53371.15582944001 2025-09-29,05:12:06.000,272,11061240,5245,0,1759122725,13182.009133219988,28047.045242220003,53371.1767908 2025-09-29,05:12:07.000,272,11061178,5165,0,1759122726,13181.975451669998,28047.08048787,53371.20473928001 2025-09-29,05:12:08.000,272,11061210,5365,0,1759122727,13181.941770119993,31736.454147270008,53371.16980368 2025-09-29,05:12:09.000,272,11061164,5405,0,1759122728,13181.935033809998,26202.428903820008,53371.16980368 2025-09-29,05:12:10.000,272,11061164,5125,0,1759122729,13181.901352259993,29891.81666148,53371.260636240004 2025-09-29,05:12:11.000,272,11061202,4885,0,1759122730,13181.881143329992,33120.029187149994,53371.23967488 2025-09-29,05:12:12.000,272,11061162,4965,0,1759122731,13181.833989159997,34503.5266866,53371.29557184 2025-09-29,05:12:13.000,272,11061149,5565,0,1759122732,13181.833989159997,32658.81870951,53371.330507440005 2025-09-29,05:12:14.000,272,11061209,5365,0,1759122733,13181.800307609992,32197.629379260004,53371.34448168 2025-09-29,05:12:15.000,272,11061159,5525,0,1759122734,13181.786834990002,28508.248670729998,53371.379417280004 2025-09-29,05:12:16.000,272,11061119,5485,0,1759122735,13181.759889749992,28508.178179430004,53371.34448168 2025-09-29,05:12:17.000,272,11061201,5605,0,1759122736,13181.773362369997,32658.769365600005,53371.40736576 2025-09-29,05:12:18.000,272,11061164,4885,0,1759122737,13181.813780229997,29891.753219310005,53371.43531424 2025-09-29,05:12:19.000,272,11061169,5245,0,1759122738,13181.753153439997,28047.08048787,53371.41435288 2025-09-29,05:12:20.000,272,11061154,5125,0,1759122739,13181.746417130002,32197.608231870006,53371.3864044 2025-09-29,05:12:21.000,272,11061169,5445,0,1759122740,13181.739680819992,25280.05024332,53371.449288480006 2025-09-29,05:12:22.000,272,11061215,5525,0,1759122741,13181.739680819992,27124.63133607,53371.51915968001 2025-09-29,05:12:23.000,272,11061151,5245,0,1759122742,13181.759889749992,32658.762316470005,53371.56108240001 2025-09-29,05:12:24.000,272,11061170,5125,0,1759122743,13181.766626060002,30814.033191990005,53371.58903088001 2025-09-29,05:12:25.000,272,11061058,5125,0,1759122744,13181.766626060002,29891.696826269996,53371.58204376 2025-09-29,05:12:26.000,272,11061215,5725,0,1759122745,13181.780098679992,31736.38365597,53371.57505664 2025-09-29,05:12:27.000,272,11061198,5085,0,1759122746,13181.820516539992,26202.330216000002,53371.67986344 2025-09-29,05:12:28.000,272,11061198,5044,0,1759122747,13181.820516539992,30352.94959869,53371.714799040004 2025-09-29,05:12:29.000,272,11061161,5365,0,1759122748,13181.854198089997,22051.816570259994,53371.714799040004 2025-09-29,05:12:30.000,272,11061183,5525,0,1759122749,13181.813780229997,35425.86305232,53371.79864448 2025-09-29,05:12:31.000,272,11061022,5165,0,1759122750,13181.793571299997,29430.634380360003,53371.770696 2025-09-29,05:12:32.000,272,11061153,5645,0,1759122751,13181.833989159997,29891.788464960002,53371.82659296001 2025-09-29,05:12:33.000,272,11061166,5205,0,1759122752,13181.780098679992,24357.63633717,53371.82659296001 2025-09-29,05:12:34.000,272,11061182,4925,0,1759122753,13181.786834990002,30814.08958503,53371.81960584 2025-09-29,05:12:35.000,272,11061193,5765,0,1759122754,13181.780098679992,31736.496442050004,53371.82659296001 2025-09-29,05:12:36.000,272,11061149,5525,0,1759122755,13181.780098679992,28969.409804459996,53371.82659296001 2025-09-29,05:12:37.000,272,11061180,4965,0,1759122756,13181.786834990002,26202.407756429995,53371.88947704 2025-09-29,05:12:38.000,272,11061172,5085,0,1759122757,13181.780098679992,34964.73011511,53371.952361120006 2025-09-29,05:12:39.000,272,11061181,5525,0,1759122758,13181.840725469992,28508.347358550003,53372.001270960005 2025-09-29,05:12:40.000,272,11061178,5085,0,1759122759,13181.874407019997,28969.501443150002,53372.00825808 2025-09-29,05:12:41.000,272,11061204,5125,0,1759122760,13181.928297500002,27586.003943699994,53372.03620656 2025-09-29,05:12:42.000,272,11061182,5165,0,1759122761,13181.968715360003,30814.216469370003,53372.07812928 2025-09-29,05:12:43.000,272,11061183,5485,0,1759122762,13181.995660599998,30353.083532160003,53372.099090640004 2025-09-29,05:12:44.000,272,11061217,5565,0,1759122763,13182.069760009988,31275.419897879998,53372.10607776 2025-09-29,05:12:45.000,272,11061176,5125,0,1759122764,13182.083232629993,23896.6302843,53372.16197472001 2025-09-29,05:12:46.000,272,11061222,5085,0,1759122765,13182.116914179998,32197.862000549998,53372.2248588 2025-09-29,05:12:47.000,272,11061174,5125,0,1759122766,13182.103441559993,24819.114681749998,53372.23184592001 2025-09-29,05:12:48.000,272,11061213,5445,0,1759122767,13182.096705249998,24819.128780009996,53372.29473 2025-09-29,05:12:49.000,272,11061214,5005,0,1759122768,13182.083232629993,30814.434992399998,53372.30171712 2025-09-29,05:12:50.000,272,11061140,4925,0,1759122769,13182.069760009988,26202.66857424,53372.32267848 2025-09-29,05:12:51.000,272,11061196,5005,0,1759122770,13182.076496319998,26202.739065539994,53372.3646012 2025-09-29,05:12:52.000,272,11061063,5765,0,1759122771,13182.036078459998,27586.25066325,53372.42748528001 2025-09-29,05:12:53.000,272,11061252,5125,0,1759122772,13182.015869529998,28047.432944369997,53372.455433760006 2025-09-29,05:12:54.000,272,11061226,5165,0,1759122773,13182.015869529998,29431.092573810005,53372.49735648001 2025-09-29,05:12:55.000,272,11061214,5085,0,1759122774,13182.002396909993,29431.14896685,53372.49036936 2025-09-29,05:12:56.000,272,11061159,5725,0,1759122775,13181.988924290003,28047.686713050003,53372.44145952 2025-09-29,05:12:57.000,272,11061219,5565,0,1759122776,13181.961979049993,30814.787448899995,53372.49735648001 2025-09-29,05:12:58.000,272,11061178,5245,0,1759122777,13181.968715360003,29892.43698492,53372.5392792 2025-09-29,05:12:59.000,272,11061211,5445,0,1759122778,13181.975451669998,31275.927435239995,53372.574214800006 2025-09-29,05:13:00.000,272,11061190,5085,0,1759122779,13181.968715360003,25280.755156319996,53372.58120192 2025-09-29,05:13:01.000,272,11061238,5005,0,1759122780,13181.988924290003,31276.131860010006,53372.63011176 2025-09-29,05:13:02.000,272,11061151,5405,0,1759122781,13181.975451669998,27125.60411601,53372.66504736001 2025-09-29,05:13:03.000,272,11061201,5325,0,1759122782,13181.941770119993,30353.9153295,53372.6790216 2025-09-29,05:13:04.000,272,11061234,4765,0,1759122783,13181.894615949997,28970.460124830002,53372.65107312 2025-09-29,05:13:05.000,272,11061222,4925,0,1759122784,13181.833989159997,26664.62625966,53372.76286704001 2025-09-29,05:13:06.000,272,11061150,5205,0,1759122785,13181.800307609992,26664.731996610004,53372.7488928 2025-09-29,05:13:07.000,272,11061215,5605,0,1759122786,13181.753153439997,23897.659457279995,53372.71395720001 2025-09-29,05:13:08.000,272,11061225,5365,0,1759122787,13181.753153439997,29893.07845575,53372.7488928 2025-09-29,05:13:09.000,272,11061209,5765,0,1759122788,13181.699262959992,31276.731036059995,53372.72793144 2025-09-29,05:13:10.000,272,11061259,5645,0,1759122789,13181.719471889992,28970.883072630008,53372.82575112 2025-09-29,05:13:11.000,272,11061184,4845,0,1759122790,13181.692526649997,30815.68268841,53372.84671248 2025-09-29,05:13:12.000,272,11061186,5044,0,1759122791,13181.679054029992,26665.08445311,53372.89562232 2025-09-29,05:13:13.000,272,11061246,5165,0,1759122792,13181.679054029992,27126.4006677,53372.888635200005 2025-09-29,05:13:14.000,272,11061203,5565,0,1759122793,13181.665581410001,27587.653440120004,53372.8536996 2025-09-29,05:13:15.000,272,11061204,4925,0,1759122794,13181.685790340001,29432.474203289996,53372.888635200005 2025-09-29,05:13:16.000,272,11061182,5165,0,1759122795,13181.685790340001,27587.85081576,53372.909596560006 2025-09-29,05:13:17.000,272,11061158,5325,0,1759122796,13181.712735579997,26204.346267179993,53372.95151928001 2025-09-29,05:13:18.000,272,11061254,4925,0,1759122797,13181.739680819992,26204.409709350002,53372.96549352 2025-09-29,05:13:19.000,272,11061170,5085,0,1759122798,13181.800307609992,30816.32415924,53372.97946776001 2025-09-29,05:13:20.000,272,11061177,5405,0,1759122799,13181.766626060002,26204.59298673,53373.007416240005 2025-09-29,05:13:21.000,272,11061196,4925,0,1759122800,13181.840725469992,30355.34630289,53373.03536472 2025-09-29,05:13:22.000,272,11061184,5044,0,1759122801,13181.813780229997,22515.219327330007,53373.04235184 2025-09-29,05:13:23.000,272,11061219,5405,0,1759122802,13181.840725469992,32661.440985869995,53373.126197280006 2025-09-29,05:13:24.000,272,11061228,5085,0,1759122803,13181.847461780002,33583.932432450005,53373.1331844 2025-09-29,05:13:25.000,272,11061193,5365,0,1759122804,13181.887879640002,25282.609077510002,53373.126197280006 2025-09-29,05:13:26.000,272,11061204,5165,0,1759122805,13181.894615949997,32200.54771908,53373.16113288 2025-09-29,05:13:27.000,272,11061240,4765,0,1759122806,13181.908088570002,29894.68565739,53373.21702984001 2025-09-29,05:13:28.000,272,11061198,4965,0,1759122807,13181.935033809998,29894.805492600004,53373.244978320006 2025-09-29,05:13:29.000,272,11061198,5125,0,1759122808,13181.955242739998,26666.501328240003,53373.23100408 2025-09-29,05:13:30.000,272,11061222,5005,0,1759122809,13181.961979049993,28972.57486383,53373.19606848001 2025-09-29,05:13:31.000,272,11061240,5205,0,1759122810,13182.002396909993,27588.97162743,53373.3078624 2025-09-29,05:13:32.000,272,11061235,5525,0,1759122811,13182.049551079988,32662.145898870003,53373.36375936001 2025-09-29,05:13:33.000,272,11061234,4925,0,1759122812,13182.049551079988,33584.53865762999,53373.34978512 2025-09-29,05:13:34.000,272,11061243,5245,0,1759122813,13182.116914179998,34045.84077395999,53373.36375936001 2025-09-29,05:13:35.000,272,11061232,4725,0,1759122814,13182.110177869989,31739.950515749995,53373.41965632 2025-09-29,05:13:36.000,272,11061234,5125,0,1759122815,13182.150595729989,36351.98480085,53373.391707840005 2025-09-29,05:13:37.000,272,11061222,5165,0,1759122816,13182.157332039998,28050.59095461,53373.50350176001 2025-09-29,05:13:38.000,272,11061217,5605,0,1759122817,13182.157332039998,26667.079356899994,53373.49651464 2025-09-29,05:13:39.000,272,11061229,5445,0,1759122818,13182.137123109998,30356.61514629,53373.47555328 2025-09-29,05:13:40.000,272,11061232,5085,0,1759122819,13182.130386799989,31278.986757659994,53373.559398720005 2025-09-29,05:13:41.000,272,11061212,4845,0,1759122820,13182.110177869989,26205.897075779998,53373.54542448 2025-09-29,05:13:42.000,272,11061245,5725,0,1759122821,13182.157332039998,28050.76718286,53373.6572184 2025-09-29,05:13:43.000,272,11061204,4925,0,1759122822,13182.231431449989,30356.62219542,53373.60132144001 2025-09-29,05:13:44.000,272,11061213,5445,0,1759122823,13182.217958829999,31740.239530079998,53373.60132144001 2025-09-29,05:13:45.000,272,11061252,5165,0,1759122824,13182.258376689999,32201.407712939996,53373.66420552 2025-09-29,05:13:46.000,272,11061069,5645,0,1759122825,13182.298794549999,28050.59095461,53373.67119264001 2025-09-29,05:13:47.000,272,11061234,4965,0,1759122826,13182.29205823999,28511.787333989996,53373.67119264001 2025-09-29,05:13:48.000,272,11061203,5405,0,1759122827,13182.27184930999,31278.803480279996,53373.70612824 2025-09-29,05:13:49.000,272,11061201,5565,0,1759122828,13182.31226716999,27589.246543500005,53373.70612824 2025-09-29,05:13:50.000,272,11061228,4965,0,1759122829,13182.27184930999,32662.35032364,53373.67119264001 2025-09-29,05:13:51.000,272,11061238,4845,0,1759122830,13182.29205823999,27128.036065859997,53373.775999440004 2025-09-29,05:13:52.000,272,11061196,5125,0,1759122831,13182.278585619999,29895.15089997,53373.81792216001 2025-09-29,05:13:53.000,272,11061249,5245,0,1759122832,13182.29205823999,30356.3120337,53373.845870640005 2025-09-29,05:13:54.000,272,11061258,5205,0,1759122833,13182.224695139994,26205.516422760003,53373.82490928 2025-09-29,05:13:55.000,272,11061174,4925,0,1759122834,13182.217958829999,34045.69274223001,53373.83888352001 2025-09-29,05:13:56.000,272,11061212,5285,0,1759122835,13182.224695139994,30356.128756320002,53373.85285776 2025-09-29,05:13:57.000,272,11061211,5605,0,1759122836,13182.197749899999,22054.692615299995,53373.87381912 2025-09-29,05:13:58.000,272,11061217,5285,0,1759122837,13182.177540969999,31739.58396099,53373.81093504 2025-09-29,05:13:59.000,272,11061205,5485,0,1759122838,13182.137123109998,27588.872939609995,53373.85984488 2025-09-29,05:14:00.000,272,11061220,5125,0,1759122839,13182.110177869989,25744.122667739997,53373.88779336001 2025-09-29,05:14:01.000,272,11061247,5565,0,1759122840,13182.063023699993,35428.99991517,53373.83888352001 2025-09-29,05:14:02.000,272,11061206,5205,0,1759122841,13182.015869529998,27127.549675889997,53373.845870640005 2025-09-29,05:14:03.000,272,11061177,5525,0,1759122842,13181.988924290003,30817.113661800002,53373.81792216001 2025-09-29,05:14:04.000,272,11061219,5245,0,1759122843,13181.955242739998,28511.082420990002,53373.83888352001 2025-09-29,05:14:05.000,272,11061240,5165,0,1759122844,13181.894615949997,31278.211353360006,53373.80394792 2025-09-29,05:14:06.000,272,11061232,5285,0,1759122845,13181.807043920002,26205.121671479996,53373.85984488 2025-09-29,05:14:07.000,272,11061185,5525,0,1759122846,13181.773362369997,30817.036121369994,53373.92272896 2025-09-29,05:14:08.000,272,11061208,5285,0,1759122847,13181.732944509997,34967.74714275,53373.83888352001 2025-09-29,05:14:09.000,272,11061181,5565,0,1759122848,13181.672317719996,30355.783348950004,53373.81792216001 2025-09-29,05:14:10.000,272,11061226,4885,0,1759122849,13181.638636169992,24821.539582469995,53373.796960800006 2025-09-29,05:14:11.000,272,11061236,5125,0,1759122850,13181.584745690001,25743.9252921,53373.76901232001 2025-09-29,05:14:12.000,272,11061192,4965,0,1759122851,13181.571273069996,29894.601067829994,53373.75503808 2025-09-29,05:14:13.000,272,11061244,4925,0,1759122852,13181.537591519991,30355.776299820005,53373.727089600005 2025-09-29,05:14:14.000,272,11061110,5005,0,1759122853,13181.497173659991,33584.080464180006,53373.73407672 2025-09-29,05:14:15.000,272,11061100,5005,0,1759122854,13181.490437349996,29433.313049760007,53373.78298656 2025-09-29,05:14:16.000,272,11061097,5725,0,1759122855,13181.429810559996,28972.08142473,53373.63625704 2025-09-29,05:14:17.000,272,11061186,4765,0,1759122856,13181.44328318,29894.396643059998,53373.67119264001 2025-09-29,05:14:18.000,272,11061144,4925,0,1759122857,13181.42307425,26666.085429569997,53373.692154 2025-09-29,05:14:19.000,272,11061132,4925,0,1759122858,13181.44328318,28510.849799699994,53373.678179760005 2025-09-29,05:14:20.000,272,11061151,5405,0,1759122859,13181.409601629995,27127.260661559994,53373.61529568 2025-09-29,05:14:21.000,272,11061128,5005,0,1759122860,13181.43654686999,34506.156012089996,53373.63625704 2025-09-29,05:14:22.000,272,11061145,5405,0,1759122861,13181.40286532,33583.74915507001,53373.57337296001 2025-09-29,05:14:23.000,272,11061192,5044,0,1759122862,13181.41633793999,24359.976648330005,53373.61529568 2025-09-29,05:14:24.000,272,11061200,5125,0,1759122863,13181.43654686999,28510.574883630004,53373.56638584 2025-09-29,05:14:25.000,272,11061173,5605,0,1759122864,13181.39612900999,31738.836753209995,53373.53145024001 2025-09-29,05:14:26.000,272,11061177,5845,0,1759122865,13181.40286532,29432.868954570004,53373.52446312 2025-09-29,05:14:27.000,272,11061245,5525,0,1759122866,13181.369183769995,29432.861905440004,53373.49651464 2025-09-29,05:14:28.000,272,11061185,5565,0,1759122867,13181.36244746,23898.611089829996,53373.43363056001 2025-09-29,05:14:29.000,272,11061172,5245,0,1759122868,13181.30182067,25743.347263439995,53373.41965632 2025-09-29,05:14:30.000,272,11061173,5605,0,1759122869,13181.26140281,28510.335213209997,53373.38472072001 2025-09-29,05:14:31.000,272,11061246,5044,0,1759122870,13181.21424863999,29893.88205657,53373.42664344 2025-09-29,05:14:32.000,272,11061195,5525,0,1759122871,13181.21424863999,32199.74411826,53373.412669200006 2025-09-29,05:14:33.000,272,11061220,4725,0,1759122872,13181.19403970999,31738.484296709998,53373.3078624 2025-09-29,05:14:34.000,272,11061246,5085,0,1759122873,13181.21424863999,27126.54869943,53373.26593968001 2025-09-29,05:14:35.000,272,11061178,5085,0,1759122874,13181.227721259995,29893.57189485,53373.244978320006 2025-09-29,05:14:36.000,272,11061219,5485,0,1759122875,13181.23445756999,31738.244626290005,53373.272926800004 2025-09-29,05:14:37.000,272,11061169,5445,0,1759122876,13181.26140281,30354.606144239995,53373.19606848001 2025-09-29,05:14:38.000,272,11061230,4805,0,1759122877,13181.28161174,27126.294930749995,53373.21004272 2025-09-29,05:14:39.000,272,11061223,5485,0,1759122878,13181.26140281,31276.893166049995,53373.126197280006 2025-09-29,05:14:40.000,272,11061258,4965,0,1759122879,13181.268139119995,32199.27182655,53373.14017152 2025-09-29,05:14:41.000,272,11061204,5165,0,1759122880,13181.247930189995,25742.64939957,53373.14715864001 2025-09-29,05:14:42.000,272,11061049,5565,0,1759122881,13181.247930189995,29893.26173313,53373.09126168 2025-09-29,05:14:43.000,272,11061213,5485,0,1759122882,13181.268139119995,31276.766281710006,53373.105235920004 2025-09-29,05:14:44.000,272,11061227,5485,0,1759122883,13181.268139119995,27126.08345685,53373.056326080005 2025-09-29,05:14:45.000,272,11061213,5525,0,1759122884,13181.28161174,29893.134848789996,53373.02139048 2025-09-29,05:14:46.000,272,11061211,5565,0,1759122885,13181.29508435999,28970.713893509994,53373.01440336 2025-09-29,05:14:47.000,272,11061185,5325,0,1759122886,13181.29508435999,25742.437925670005,53372.993442 2025-09-29,05:14:48.000,272,11061068,5165,0,1759122887,13181.30182067,24820.024019520002,53372.93055792001 2025-09-29,05:14:49.000,272,11061174,5125,0,1759122888,13181.328765909995,24820.03811778,53372.95151928001 2025-09-29,05:14:50.000,272,11061231,5285,0,1759122889,13181.35571114999,26664.668554439995,53372.888635200005 2025-09-29,05:14:51.000,272,11061274,4925,0,1759122890,13181.35571114999,25742.289893940004,53372.90260944001 2025-09-29,05:14:52.000,272,11061171,5645,0,1759122891,13181.369183769995,30815.259740609996,53372.87466096 2025-09-29,05:14:53.000,272,11061222,4885,0,1759122892,13181.409601629995,34504.69684218,53372.839725360005 2025-09-29,05:14:54.000,272,11061264,4845,0,1759122893,13181.409601629995,30815.19629844,53372.82575112 2025-09-29,05:14:55.000,272,11061219,5405,0,1759122894,13181.470228419996,27586.863937560003,53372.86767384 2025-09-29,05:14:56.000,272,11061205,5445,0,1759122895,13181.45675579999,30815.161052790005,53372.79780264 2025-09-29,05:14:57.000,272,11061203,5485,0,1759122896,13181.48370104,28509.270794580007,53372.71395720001 2025-09-29,05:14:58.000,272,11061170,5005,0,1759122897,13181.530855209996,32198.595110070004,53372.72793144 2025-09-29,05:14:59.000,272,11061153,5325,0,1759122898,13181.604954620001,37732.754286990006,53372.76286704001 2025-09-29,05:15:00.000,272,11061175,5405,0,1759122899,13181.618427239991,28970.31914223,53372.76286704001 2025-09-29,05:15:01.000,272,11061214,5005,0,1759122900,13181.638636169992,31737.370534169997,53372.720944320004 2025-09-29,05:15:02.000,272,11061157,5405,0,1759122901,13181.672317719996,30353.880083850003,53372.68600872 2025-09-29,05:15:03.000,272,11061211,5245,0,1759122902,13181.685790340001,33582.14900256001,53372.66504736001 2025-09-29,05:15:04.000,272,11061218,5005,0,1759122903,13181.766626060002,36349.15105058999,53372.602163280004 2025-09-29,05:15:05.000,272,11061179,5684,0,1759122904,13181.780098679992,30814.998922800005,53372.6091504 2025-09-29,05:15:06.000,272,11061200,5085,0,1759122905,13181.840725469992,31276.160056530003,53372.52530496001 2025-09-29,05:15:07.000,272,11061195,5485,0,1759122906,13181.928297500002,28970.269798320005,53372.574214800006 2025-09-29,05:15:08.000,272,11061195,5365,0,1759122907,13181.968715360003,29431.45207944,53372.49735648001 2025-09-29,05:15:09.000,272,11061243,5365,0,1759122908,13182.022605839993,30814.928431499997,53372.455433760006 2025-09-29,05:15:10.000,272,11061241,5405,0,1759122909,13182.110177869989,34043.23964499,53372.37857544001 2025-09-29,05:15:11.000,272,11061222,5285,0,1759122910,13182.170804659989,28970.283896580004,53372.406523920006 2025-09-29,05:15:12.000,272,11061192,5285,0,1759122911,13182.305530859994,26203.232504640007,53372.37158832 2025-09-29,05:15:13.000,272,11061161,5565,0,1759122912,13182.45372967999,29431.45912857,53372.32267848 2025-09-29,05:15:14.000,272,11061218,5165,0,1759122913,13182.59519218999,32659.657555979997,53372.2248588 2025-09-29,05:15:15.000,272,11061167,5645,0,1759122914,13182.729918389996,33581.58507216,53372.168961840005 2025-09-29,05:15:16.000,272,11061194,5445,0,1759122915,13182.783808870001,29430.317169510003,53372.1549876 2025-09-29,05:15:17.000,272,11061207,5325,0,1759122916,13182.66255529,28968.585056249998,53372.17594896 2025-09-29,05:15:18.000,272,11061136,5044,0,1759122917,13182.37963027,32657.54281698,53372.23184592001 2025-09-29,05:15:19.000,272,11061184,5005,0,1759122918,13182.217958829999,35424.78453542999,53372.336652720005 2025-09-29,05:15:20.000,272,11061175,5365,0,1759122919,13182.31226716999,28046.516557470008,53372.406523920006 2025-09-29,05:15:21.000,272,11061136,5125,0,1759122920,13182.45372967999,28969.19833056,53372.455433760006 2025-09-29,05:15:22.000,272,11061152,5125,0,1759122921,13182.62213743,31275.08153964,53372.58120192 2025-09-29,05:15:23.000,272,11061189,5605,0,1759122922,13182.66255529,34503.188328360004,53372.63709888 2025-09-29,05:15:24.000,272,11061222,5245,0,1759122923,13182.777072559991,28507.8891651,53372.69998296 2025-09-29,05:15:25.000,272,11061203,5765,0,1759122924,13182.864644590001,28969.022102310002,53372.71395720001 2025-09-29,05:15:26.000,272,11061026,5245,0,1759122925,13182.965689240002,29891.372566289996,53372.77684128 2025-09-29,05:15:27.000,272,11061158,5165,0,1759122926,13183.033052339997,27124.363469129996,53372.790815520006 2025-09-29,05:15:28.000,272,11061227,5605,0,1759122927,13183.127360680002,24357.354371969996,53372.818764 2025-09-29,05:15:29.000,272,11061203,5565,0,1759122928,13183.154305919998,29891.48535237,53372.88164808001 2025-09-29,05:15:30.000,272,11061185,5285,0,1759122929,13183.181251159993,26202.097594709994,53372.91658368 2025-09-29,05:15:31.000,272,11061227,5485,0,1759122930,13183.241877949993,25740.971706630007,53372.94453216 2025-09-29,05:15:32.000,272,11061170,5125,0,1759122931,13183.255350569998,34503.26586879,53372.958506400006 2025-09-29,05:15:33.000,272,11061196,5044,0,1759122932,13183.295768429998,33580.9365522,53372.97248064 2025-09-29,05:15:34.000,272,11061158,5085,0,1759122933,13183.329449979989,30352.724026530006,53373.00042912001 2025-09-29,05:15:35.000,272,11061225,5605,0,1759122934,13183.349658909989,32658.593137350006,53373.02837760001 2025-09-29,05:15:36.000,272,11061224,5085,0,1759122935,13183.390076769989,30813.92745504,53373.0633132 2025-09-29,05:15:37.000,272,11061202,4965,0,1759122936,13183.437230939999,32197.488396660003,53373.11921016001 2025-09-29,05:15:38.000,272,11061236,4925,0,1759122937,13183.423758319994,27585.7924698,53373.105235920004 2025-09-29,05:15:39.000,272,11061257,5765,0,1759122938,13183.464176179994,29891.66862975,53373.11921016001 2025-09-29,05:15:40.000,272,11061216,5205,0,1759122939,13183.51133034999,27585.891157620004,53373.11222304 2025-09-29,05:15:41.000,272,11061209,5725,0,1759122940,13183.59216606999,26202.421854689994,53373.126197280006 2025-09-29,05:15:42.000,272,11061177,5605,0,1759122941,13183.59216606999,29430.66257688,53373.15414576 2025-09-29,05:15:43.000,272,11061258,4965,0,1759122942,13183.6797381,25741.295966610007,53373.16812000001 2025-09-29,05:15:44.000,272,11061220,5125,0,1759122943,13183.706683339995,23896.63733343,53373.15414576 2025-09-29,05:15:45.000,272,11061257,5645,0,1759122944,13183.75383750999,28969.607180100007,53373.126197280006 2025-09-29,05:15:46.000,272,11061228,5165,0,1759122945,13183.77404643999,28508.474242890006,53373.11921016001 2025-09-29,05:15:47.000,272,11061177,5684,0,1759122946,13183.807727989995,28508.516537670002,53373.16812000001 2025-09-29,05:15:48.000,272,11061256,5085,0,1759122947,13183.83467322999,31275.659568300005,53373.18209424 2025-09-29,05:15:49.000,272,11061260,5165,0,1759122948,13183.888563709996,28047.454091759995,53373.18908136 2025-09-29,05:15:50.000,272,11061223,5925,0,1759122949,13183.92224526,28047.517533930004,53373.23799120001 2025-09-29,05:15:51.000,272,11061084,4965,0,1759122950,13183.976135739991,29431.050279029994,53373.21702984001 2025-09-29,05:15:52.000,272,11061236,4885,0,1759122951,13183.989608359996,29892.324198839997,53373.27991392 2025-09-29,05:15:53.000,272,11061206,5285,0,1759122952,13184.043498840001,31275.87809133,53373.28690104001 2025-09-29,05:15:54.000,272,11061231,5684,0,1759122953,13184.083916700001,28508.812601130005,53373.31484952001 2025-09-29,05:15:55.000,272,11061231,5605,0,1759122954,13184.124334560001,24358.214365830005,53373.342798000005 2025-09-29,05:15:56.000,272,11061179,5765,0,1759122955,13184.178225039992,32198.30609574,53373.391707840005 2025-09-29,05:15:57.000,272,11061217,5365,0,1759122956,13184.205170280002,28970.051275289996,53373.40568208001 2025-09-29,05:15:58.000,272,11061258,5005,0,1759122957,13184.259060759992,30353.654511689994,53373.412669200006 2025-09-29,05:15:59.000,272,11061220,5125,0,1759122958,13184.353369099998,25280.755156319996,53373.47555328 2025-09-29,05:16:00.000,272,11061230,5125,0,1759122959,13184.413995889998,27125.491329929995,53373.50350176001 2025-09-29,05:16:01.000,272,11061185,5445,0,1759122960,13184.427468509988,28970.255700060006,53373.461579040006 2025-09-29,05:16:02.000,272,11061216,5165,0,1759122961,13184.528513159989,28509.094566329994,53373.53145024001 2025-09-29,05:16:03.000,272,11061255,5725,0,1759122962,13184.568931019989,30815.076463229998,53373.62228280001 2025-09-29,05:16:04.000,272,11061222,5125,0,1759122963,13184.622821499994,26664.499375319996,53373.57337296001 2025-09-29,05:16:05.000,272,11061267,5525,0,1759122964,13184.683448289994,28509.228499799996,53373.629269920006 2025-09-29,05:16:06.000,272,11061160,5285,0,1759122965,13184.804701869994,23897.42683599,53373.64324416 2025-09-29,05:16:07.000,272,11061253,5684,0,1759122966,13184.824910799995,31737.518565899998,53373.74106384001 2025-09-29,05:16:08.000,272,11061254,5044,0,1759122967,13184.87206496999,25742.275795680005,53373.71311536 2025-09-29,05:16:09.000,272,11061188,5165,0,1759122968,13184.946164379995,31276.491365640002,53373.78997368001 2025-09-29,05:16:10.000,272,11061201,5725,0,1759122969,13185.047209029995,29892.986817059995,53373.83888352001 2025-09-29,05:16:11.000,272,11061244,4925,0,1759122970,13185.1617263,31737.694794149997,53373.86683200001 2025-09-29,05:16:12.000,272,11061198,5005,0,1759122971,13185.222353090001,28048.299987360006,53373.9017676 2025-09-29,05:16:13.000,272,11061187,5525,0,1759122972,13185.330134049997,28970.706844379994,53373.98561304001 2025-09-29,05:16:14.000,272,11061212,4805,0,1759122973,13185.377288219992,27587.251639709997,53374.03452288001 2025-09-29,05:16:15.000,272,11061215,5445,0,1759122974,13185.437915009992,30354.39467034,53374.09740696 2025-09-29,05:16:16.000,272,11061185,5684,0,1759122975,13185.545695970002,28048.567854299996,53374.111381200004 2025-09-29,05:16:17.000,272,11061227,5285,0,1759122976,13185.606322760003,32199.222482640005,53374.1463168 2025-09-29,05:16:18.000,272,11061100,5165,0,1759122977,13185.687158479988,28509.82767585,53374.22317512001 2025-09-29,05:16:19.000,272,11061249,5325,0,1759122978,13185.714103719998,31276.963657350003,53374.22317512001 2025-09-29,05:16:20.000,272,11061174,4925,0,1759122979,13185.835357299999,26204.022007199994,53374.34195616001 2025-09-29,05:16:21.000,272,11061195,5565,0,1759122980,13185.902720399994,29893.536649200003,53374.4258016 2025-09-29,05:16:22.000,272,11061222,5205,0,1759122981,13185.916193019999,27587.632292730006,53374.348943280005 2025-09-29,05:16:23.000,272,11061216,5125,0,1759122982,13185.99702874,26665.366418310005,53374.48169856 2025-09-29,05:16:24.000,272,11061212,5044,0,1759122983,13186.0374466,31277.252671680006,53374.50964704001 2025-09-29,05:16:25.000,272,11061186,5125,0,1759122984,13186.125018629995,35428.013036970005,53374.52362128 2025-09-29,05:16:26.000,272,11061228,5085,0,1759122985,13186.17217279999,29432.671578930007,53374.59349248 2025-09-29,05:16:27.000,272,11061225,5445,0,1759122986,13186.246272209995,26204.42380761,53374.70528640001 2025-09-29,05:16:28.000,272,11061218,5044,0,1759122987,13186.30016269,29432.699775450004,53374.684325040005 2025-09-29,05:16:29.000,272,11061184,5125,0,1759122988,13186.347316859996,30355.212369419998,53374.77515760001 2025-09-29,05:16:30.000,272,11061159,5645,0,1759122989,13186.461834130001,28971.693722580007,53374.82406744001 2025-09-29,05:16:31.000,272,11061205,5325,0,1759122990,13186.482043060001,31277.612177310002,53374.84502880001 2025-09-29,05:16:32.000,272,11061245,5645,0,1759122991,13186.502251990001,31738.843802339994,53374.91490000001 2025-09-29,05:16:33.000,272,11061166,5085,0,1759122992,13186.569615089997,30355.33220463,53374.94284848001 2025-09-29,05:16:34.000,272,11061263,5525,0,1759122993,13186.643714500002,29433.07337934,53374.95682272 2025-09-29,05:16:35.000,272,11061231,5445,0,1759122994,13186.711077599997,33583.80554811,53375.10355224 2025-09-29,05:16:36.000,272,11061205,5565,0,1759122995,13186.764968080002,27127.260661559994,53375.11053936001 2025-09-29,05:16:37.000,272,11061214,4925,0,1759122996,13186.825594870003,29894.53762566,53375.117526480004 2025-09-29,05:16:38.000,272,11061191,5485,0,1759122997,13186.886221659988,25743.94643949,53375.24329464 2025-09-29,05:16:39.000,272,11061190,5325,0,1759122998,13186.933375829998,29433.510425400003,53375.285217360004 2025-09-29,05:16:40.000,272,11061262,5325,0,1759122999,13187.000738929994,30817.163005709997,53375.31316584 2025-09-29,05:16:41.000,272,11061237,5565,0,1759123000,13187.047893099989,30356.044166759995,53375.39701128001 2025-09-29,05:16:42.000,272,11061268,5245,0,1759123001,13187.121992509994,31278.549711600004,53375.41797264001 2025-09-29,05:16:43.000,272,11061173,5365,0,1759123002,13187.162410369994,28511.533565310005,53375.49483096001 2025-09-29,05:16:44.000,272,11061246,4965,0,1759123003,13187.24998239999,30817.571855250004,53375.48784384 2025-09-29,05:16:45.000,272,11061190,5245,0,1759123004,13187.33755443,31278.881020710003,53375.571689280005 2025-09-29,05:16:46.000,272,11061231,5485,0,1759123005,13187.39144490999,24822.357281549994,53375.641560480006 2025-09-29,05:16:47.000,272,11061193,5684,0,1759123006,13187.465544319995,31279.099543739998,53375.67649608 2025-09-29,05:16:48.000,272,11061246,4925,0,1759123007,13187.5194348,28050.830625029994,53375.63457336001 2025-09-29,05:16:49.000,272,11061238,4965,0,1759123008,13187.613743139991,31279.360361550003,53375.78130288001 2025-09-29,05:16:50.000,272,11061179,5205,0,1759123009,13187.701315170001,29434.610089680005,53375.85117408001 2025-09-29,05:16:51.000,272,11061256,5125,0,1759123010,13187.775414579992,29895.96154992,53375.92104528001 2025-09-29,05:16:52.000,272,11061189,5525,0,1759123011,13187.842777680002,24822.94235934,53375.94899376001 2025-09-29,05:16:53.000,272,11061201,5485,0,1759123012,13187.930349709997,34508.1791124,53376.025852080005 2025-09-29,05:16:54.000,272,11061228,5005,0,1759123013,13187.997712809993,28973.928296790007,53376.025852080005 2025-09-29,05:16:55.000,272,11061220,5005,0,1759123014,13188.078548529993,28051.620127589995,53376.11668464001 2025-09-29,05:16:56.000,272,11061222,5245,0,1759123015,13188.145911629988,35892.09251052,53376.1725816 2025-09-29,05:16:57.000,272,11061239,5565,0,1759123016,13188.233483659998,31741.381489139996,53376.18655584001 2025-09-29,05:16:58.000,272,11061204,5405,0,1759123017,13188.314319379999,29435.406641370006,53376.26341416001 2025-09-29,05:16:59.000,272,11061213,5565,0,1759123018,13188.361473549994,30357.90513708,53376.25642704001 2025-09-29,05:17:00.000,272,11061203,5605,0,1759123019,13188.3951551,29896.744003350002,53376.33328536001 2025-09-29,05:17:01.000,272,11061208,4885,0,1759123020,13188.47599082,30819.270695579995,53376.44507928 2025-09-29,05:17:02.000,272,11061215,5645,0,1759123021,13188.50967236999,33586.53356142,53376.43110504001 2025-09-29,05:17:03.000,272,11061214,5125,0,1759123022,13188.603980709995,33586.589954459996,53376.50097624001 2025-09-29,05:17:04.000,272,11061214,5005,0,1759123023,13188.65787119,30358.342183140005,53376.64071864001 2025-09-29,05:17:05.000,272,11061224,5005,0,1759123024,13188.69155273999,25746.385438469995,53376.61975728001 2025-09-29,05:17:06.000,272,11061209,5485,0,1759123025,13188.73870691,31742.093451270004,53376.64071864001 2025-09-29,05:17:07.000,272,11061190,5085,0,1759123026,13188.75891584,29897.364326790004,53376.78744816001 2025-09-29,05:17:08.000,272,11061222,5285,0,1759123027,13188.83975156,33125.80242462001,53376.78046104 2025-09-29,05:17:09.000,272,11061210,5245,0,1759123028,13188.893642039991,32664.655389149993,53376.8712936 2025-09-29,05:17:10.000,272,11061234,5125,0,1759123029,13188.967741449997,29897.512358520005,53376.8712936 2025-09-29,05:17:11.000,272,11061261,5044,0,1759123030,13189.014895619992,32203.557697590004,53376.97610040001 2025-09-29,05:17:12.000,272,11061223,5405,0,1759123031,13189.075522409992,29897.618095469996,53376.962126160004 2025-09-29,05:17:13.000,272,11061163,5325,0,1759123032,13189.068786099997,35432.136778019994,53377.03898448 2025-09-29,05:17:14.000,272,11061199,5565,0,1759123033,13189.088995029997,22979.63715912,53377.02501024001 2025-09-29,05:17:15.000,272,11061149,5805,0,1759123034,13189.122676580002,25285.752989490007,53377.08789432 2025-09-29,05:17:16.000,272,11061116,5044,0,1759123035,13189.210248609998,30359.03299788,53377.16475264 2025-09-29,05:17:17.000,272,11061237,5565,0,1759123036,13189.250666469998,26669.4055698,53377.16475264 2025-09-29,05:17:18.000,272,11061215,5405,0,1759123037,13189.277611709993,29897.914158929998,53377.23462384 2025-09-29,05:17:19.000,272,11061230,4965,0,1759123038,13189.284348019988,28053.086346630007,53377.24161096001 2025-09-29,05:17:20.000,272,11061228,5125,0,1759123039,13189.318029569993,28053.093395760006,53377.35340488 2025-09-29,05:17:21.000,272,11061211,5405,0,1759123040,13189.378656359993,30359.20922613,53377.28353368 2025-09-29,05:17:22.000,272,11061208,4965,0,1759123041,13189.439283149994,32204.07228408,53377.31148216001 2025-09-29,05:17:23.000,272,11061232,5125,0,1759123042,13189.479701009994,27592.03094985,53377.318469280006 2025-09-29,05:17:24.000,272,11061220,5005,0,1759123043,13189.526855179989,27592.02390072,53377.33244352 2025-09-29,05:17:25.000,272,11061220,5125,0,1759123044,13189.56727303999,31742.92524861,53377.33244352 2025-09-29,05:17:26.000,272,11061231,5765,0,1759123045,13189.621163519994,31281.728869230006,53377.45122456 2025-09-29,05:17:27.000,272,11061251,5485,0,1759123046,13189.675054,28975.739923200003,53377.465198800004 2025-09-29,05:17:28.000,272,11061197,5684,0,1759123047,13189.73568079,28053.30486966,53377.45821168001 2025-09-29,05:17:29.000,272,11061234,5005,0,1759123048,13189.77609865,30359.35725786,53377.5001344 2025-09-29,05:17:30.000,272,11061212,5205,0,1759123049,13189.83672544,26208.477057359996,53377.55603136001 2025-09-29,05:17:31.000,272,11061221,5725,0,1759123050,13189.89735223,30820.553637239995,53377.5001344 2025-09-29,05:17:32.000,272,11061226,5165,0,1759123051,13189.97818795,31743.009838169994,53377.583979840005 2025-09-29,05:17:33.000,272,11061239,5365,0,1759123052,13190.03881474,30820.51134246,53377.55603136001 2025-09-29,05:17:34.000,272,11061236,4965,0,1759123053,13190.079232600001,29436.91515519,53377.59096696 2025-09-29,05:17:35.000,272,11061232,5044,0,1759123054,13190.106177839996,27130.933258289995,53377.56301848 2025-09-29,05:17:36.000,272,11061175,5485,0,1759123055,13190.126386769996,25747.315923629998,53377.632889680004 2025-09-29,05:17:37.000,272,11061241,5605,0,1759123056,13190.213958799992,28053.354213569997,53377.66083816 2025-09-29,05:17:38.000,272,11061231,5525,0,1759123057,13190.288058209997,27592.115539410006,53377.67481240001 2025-09-29,05:17:39.000,272,11061171,5285,0,1759123058,13190.375630239992,29436.964499099995,53377.68179952 2025-09-29,05:17:40.000,272,11061192,4885,0,1759123059,13190.375630239992,32204.156873639993,53377.66782528 2025-09-29,05:17:41.000,272,11061219,5565,0,1759123060,13190.483411200003,29436.943351709997,53377.709748 2025-09-29,05:17:42.000,272,11061205,5365,0,1759123061,13190.523829059988,30359.392503509996,53377.653851040006 2025-09-29,05:17:43.000,272,11061206,5005,0,1759123062,13190.597928469993,26669.694584130004,53377.709748 2025-09-29,05:17:44.000,272,11061224,4845,0,1759123063,13190.591192159998,23902.466963939994,53377.75865784 2025-09-29,05:17:45.000,272,11061275,5485,0,1759123064,13190.638346329994,30359.265619169993,53377.75865784 2025-09-29,05:17:46.000,272,11061236,4925,0,1759123065,13190.665291569989,34510.11057402,53377.80756768 2025-09-29,05:17:47.000,272,11061266,4845,0,1759123066,13190.712445739999,27130.855717860002,53377.80756768 2025-09-29,05:17:48.000,272,11061197,5285,0,1759123067,13190.732654669999,29436.879909540003,53377.80756768 2025-09-29,05:17:49.000,272,11061230,4925,0,1759123068,13190.820226699994,34510.13172141,53377.81455480001 2025-09-29,05:17:50.000,272,11061210,5044,0,1759123069,13190.84717193999,26669.659338480007,53377.85647752 2025-09-29,05:17:51.000,272,11061235,5325,0,1759123070,13190.880853489994,30359.286766560006,53377.86346464001 2025-09-29,05:17:52.000,272,11061225,5325,0,1759123071,13190.941480279995,30359.272668300007,53377.83551616 2025-09-29,05:17:53.000,272,11061234,4845,0,1759123072,13191.02905230999,33126.60602544001,53377.89840024 2025-09-29,05:17:54.000,272,11061266,5165,0,1759123073,13191.07620648,28053.30486966,53378.01019416001 2025-09-29,05:17:55.000,272,11061191,5405,0,1759123074,13191.13683327,24824.909066609995,53377.919361600005 2025-09-29,05:17:56.000,272,11061235,5485,0,1759123075,13191.163778509996,27130.947356549994,53378.00320704 2025-09-29,05:17:57.000,272,11061239,5245,0,1759123076,13191.25808685,29437.006793880006,53378.038142640005 2025-09-29,05:17:58.000,272,11061220,5085,0,1759123077,13191.278295780001,30820.708718099995,53377.96128432001 2025-09-29,05:17:59.000,272,11061243,5765,0,1759123078,13191.379340430001,27592.228325489996,53378.05211688 2025-09-29,05:18:00.000,272,11061213,5684,0,1759123079,13191.365867809996,27131.102437409994,53378.0940396 2025-09-29,05:18:01.000,272,11061183,5645,0,1759123080,13191.439967220002,23441.41861629,53378.08006536001 2025-09-29,05:18:02.000,272,11061210,5125,0,1759123081,13191.453439839992,30359.603977410006,53378.087052480005 2025-09-29,05:18:03.000,272,11061309,5485,0,1759123082,13191.453439839992,28514.79026337,53378.10801384001 2025-09-29,05:18:04.000,272,11061205,5605,0,1759123083,13191.520802940002,30820.849700699997,53378.1639108 2025-09-29,05:18:05.000,272,11061309,5565,0,1759123084,13191.581429730002,31282.12362051,53378.19185928 2025-09-29,05:18:06.000,272,11061237,5765,0,1759123085,13191.635320209993,29437.253513429998,53378.26173048 2025-09-29,05:18:07.000,272,11061232,5165,0,1759123086,13191.669001759998,29437.359250380003,53378.19185928 2025-09-29,05:18:08.000,272,11061224,4765,0,1759123087,13191.749837479998,33127.050120629996,53378.21980776 2025-09-29,05:18:09.000,272,11061145,5525,0,1759123088,13191.790255339998,24825.289719630004,53378.31762744001 2025-09-29,05:18:10.000,272,11061111,5405,0,1759123089,13191.817200579993,21596.915063969995,53378.31762744001 2025-09-29,05:18:11.000,272,11061139,5645,0,1759123090,13191.864354749989,25747.802313599997,53378.324614560006 2025-09-29,05:18:12.000,272,11061097,5485,0,1759123091,13191.891299989999,29898.654317580003,53378.303653200004 2025-09-29,05:18:13.000,272,11061097,5405,0,1759123092,13191.958663089994,25747.830510119995,53378.422434240005 2025-09-29,05:18:14.000,272,11061125,5245,0,1759123093,13192.032762499999,32204.770147949996,53378.422434240005 2025-09-29,05:18:15.000,272,11061171,5445,0,1759123094,13192.079916669994,30359.9775813,53378.471344080004 2025-09-29,05:18:17.000,272,11061113,5485,0,1759123096,13192.12707083999,28515.220260300004,53378.53422816001 2025-09-29,05:18:18.000,272,11061122,5165,0,1759123097,13192.20790655999,34049.710746330005,53378.50627968 2025-09-29,05:18:19.000,272,11061140,5285,0,1759123098,13192.19443394,32666.149804710003,53378.541215280005 2025-09-29,05:18:20.000,272,11061162,4965,0,1759123099,13192.22811548999,27131.659318680002,53378.57615088 2025-09-29,05:18:21.000,272,11061161,5684,0,1759123100,13192.21464287,33127.430773650005,53378.66698344 2025-09-29,05:18:22.000,272,11061175,5485,0,1759123101,13192.21464287,28976.57876967,53378.67397056 2025-09-29,05:18:23.000,272,11061137,5485,0,1759123102,13192.19443394,32205.101457059995,53378.7228804 2025-09-29,05:18:24.000,272,11061180,5165,0,1759123103,13192.180961319995,29437.85268948,53378.66698344 2025-09-29,05:18:25.000,272,11061121,5525,0,1759123104,13192.14727976999,28054.249453080003,53378.73685464 2025-09-29,05:18:26.000,272,11061164,5044,0,1759123105,13192.10686190999,32205.178997490002,53378.72986752001 2025-09-29,05:18:27.000,272,11060990,5205,0,1759123106,13192.079916669994,28515.389439420003,53378.73685464 2025-09-29,05:18:28.000,272,11061190,5245,0,1759123107,13192.059707739994,31743.91917594,53378.757816000005 2025-09-29,05:18:29.000,272,11061200,5044,0,1759123108,13192.06644404999,28054.221256560006,53378.70191904001 2025-09-29,05:18:30.000,272,11061139,5445,0,1759123109,13192.02602618999,26209.358198610003,53378.68095768001 2025-09-29,05:18:31.000,272,11061140,5125,0,1759123110,13191.98560832999,27593.003729789998,53378.72986752001 2025-09-29,05:18:32.000,272,11061178,4965,0,1759123111,13192.04623511999,28976.649260970007,53378.771790239996 2025-09-29,05:18:33.000,272,11061158,5165,0,1759123112,13191.999080949994,26209.372296870002,53378.73685464 2025-09-29,05:18:34.000,272,11061166,5205,0,1759123113,13191.999080949994,31743.91917594,53378.68095768001 2025-09-29,05:18:35.000,272,11061181,5605,0,1759123114,13192.02602618999,27131.870792579997,53378.68095768001 2025-09-29,05:18:36.000,272,11061090,4965,0,1759123115,13192.019289879994,32666.424720780007,53378.74384176 2025-09-29,05:18:37.000,272,11061180,5205,0,1759123116,13192.02602618999,33127.64929668,53378.71589328 2025-09-29,05:18:38.000,272,11061234,5165,0,1759123117,13192.012553569999,28515.565667670002,53378.68095768001 2025-09-29,05:18:39.000,272,11061206,5085,0,1759123118,13192.039498809994,28976.762047049997,53378.708906160005 2025-09-29,05:18:40.000,272,11061238,5165,0,1759123119,13192.012553569999,31282.849680900006,53378.6879448 2025-09-29,05:18:41.000,272,11061261,5405,0,1759123120,13192.039498809994,32205.277685310008,53378.70191904001 2025-09-29,05:18:42.000,272,11061190,5125,0,1759123121,13192.019289879994,31282.93427046,53378.73685464 2025-09-29,05:18:43.000,272,11061230,5245,0,1759123122,13192.02602618999,28054.411583070003,53378.71589328 2025-09-29,05:18:44.000,272,11061173,5645,0,1759123123,13192.039498809994,29899.260542760007,53378.66698344 2025-09-29,05:18:45.000,272,11061205,5565,0,1759123124,13192.039498809994,30821.688547169993,53378.708906160005 2025-09-29,05:18:46.000,272,11061228,5044,0,1759123125,13192.04623511999,25748.302801829996,53378.67397056 2025-09-29,05:18:47.000,272,11061227,5565,0,1759123126,13192.04623511999,28515.544520280004,53378.70191904001 2025-09-29,05:18:48.000,272,11061215,5565,0,1759123127,13192.06644404999,29437.986622950004,53378.70191904001 2025-09-29,05:18:49.000,272,11061196,5125,0,1759123128,13192.02602618999,34050.11254674,53378.708906160005 2025-09-29,05:18:50.000,272,11061206,5125,0,1759123129,13191.972135709999,28515.495176369994,53378.71589328 2025-09-29,05:18:51.000,272,11061196,5285,0,1759123130,13192.032762499999,26670.68851146,53378.71589328 2025-09-29,05:18:52.000,272,11061168,5085,0,1759123131,13191.958663089994,25748.302801829996,53378.65300920001 2025-09-29,05:18:53.000,272,11061136,5125,0,1759123132,13191.938454159994,28515.558618540002,53378.604099359996 2025-09-29,05:18:54.000,272,11061159,5365,0,1759123133,13191.931717849999,30360.386430839993,53378.659996320006 2025-09-29,05:18:55.000,272,11061153,5485,0,1759123134,13191.891299989999,32205.34817661,53378.65300920001 2025-09-29,05:18:56.000,272,11061245,5485,0,1759123135,13191.837409509993,28976.762047049997,53378.659996320006 2025-09-29,05:18:57.000,272,11061197,5684,0,1759123136,13191.810464269998,31744.031962020003,53378.57615088 2025-09-29,05:18:58.000,272,11061056,5085,0,1759123137,13191.756573789993,30821.625105,53378.492305440006 2025-09-29,05:18:59.000,272,11061177,5684,0,1759123138,13191.736364859993,28054.27060047,53378.51326680001 2025-09-29,05:19:00.000,272,11061276,4605,0,1759123139,13191.716155929993,32666.410622519994,53378.4783312 2025-09-29,05:19:01.000,272,11061231,5485,0,1759123140,13191.669001759998,31743.989667240006,53378.4783312 2025-09-29,05:19:02.000,272,11061208,4965,0,1759123141,13191.675738069993,24825.790207860002,53378.40147288 2025-09-29,05:19:03.000,272,11061217,5725,0,1759123142,13191.662265450002,28976.649260970007,53378.373524400005 2025-09-29,05:19:04.000,272,11061168,5205,0,1759123143,13191.642056520002,27593.003729789998,53378.40846 2025-09-29,05:19:05.000,272,11061211,5485,0,1759123144,13191.642056520002,28054.214207430006,53378.36653728001 2025-09-29,05:19:06.000,272,11061217,5245,0,1759123145,13191.554484489992,29899.034970599998,53378.28269184 2025-09-29,05:19:07.000,272,11061215,5605,0,1759123146,13191.520802940002,30360.13971129,53378.233782 2025-09-29,05:19:08.000,272,11061245,5245,0,1759123147,13191.480385080002,31282.567715700003,53378.1639108 2025-09-29,05:19:09.000,272,11061169,5605,0,1759123148,13191.433230909992,28976.480081849993,53378.14993656001 2025-09-29,05:19:10.000,272,11061212,5085,0,1759123149,13191.413021979992,28976.437787069997,53378.14294944 2025-09-29,05:19:11.000,272,11061252,4845,0,1759123150,13191.352395189992,26670.350153220003,53378.135962320004 2025-09-29,05:19:12.000,272,11061184,5005,0,1759123151,13191.305241019996,27131.617023900006,53378.03115552001 2025-09-29,05:19:13.000,272,11061199,5445,0,1759123152,13191.210932679991,26670.336054960004,53377.99621992 2025-09-29,05:19:14.000,272,11061232,5085,0,1759123153,13191.15030588999,31282.356241800007,53377.96128432001 2025-09-29,05:19:15.000,272,11061191,5525,0,1759123154,13191.08967909999,29437.493183850005,53377.92634872 2025-09-29,05:19:16.000,272,11061213,5325,0,1759123155,13191.04926123999,33127.113562800005,53377.82852904 2025-09-29,05:19:18.000,272,11061063,5525,0,1759123157,13190.83369932,25747.654281869996,53377.68878664 2025-09-29,05:19:19.000,272,11061055,5565,0,1759123158,13190.76633621999,26669.997696720005,53377.64686392001 2025-09-29,05:19:20.000,272,11061203,5485,0,1759123159,13190.658555259994,28514.818459889997,53377.632889680004 2025-09-29,05:19:21.000,272,11061210,5044,0,1759123160,13190.584455849988,28053.530441819996,53377.57699272001 2025-09-29,05:19:22.000,272,11061259,5365,0,1759123161,13190.490147509998,32204.304905369994,53377.5001344 2025-09-29,05:19:23.000,272,11061227,5485,0,1759123162,13190.463202270003,29898.252517169996,53377.43725032001 2025-09-29,05:19:24.000,272,11061220,4965,0,1759123163,13190.389102859997,29898.19612413,53377.318469280006 2025-09-29,05:19:25.000,272,11061236,4925,0,1759123164,13190.315003449992,24824.86677183,53377.2555852 2025-09-29,05:19:26.000,272,11061221,5525,0,1759123165,13190.240904040002,28514.487150779998,53377.17173976001 2025-09-29,05:19:27.000,272,11061217,5445,0,1759123166,13190.166804629996,33126.577828919995,53377.080907200005 2025-09-29,05:19:28.000,272,11061169,5485,0,1759123167,13190.052287359991,29898.04104327,53377.02501024001 2025-09-29,05:19:29.000,272,11061219,5605,0,1759123168,13190.005133189996,35432.510381910004,53376.9411648 2025-09-29,05:19:30.000,272,11061244,4885,0,1759123169,13189.95797902,28975.584842340002,53376.84334512 2025-09-29,05:19:31.000,272,11061091,5765,0,1759123170,13189.89061591999,30820.370359859997,53376.759499679996 2025-09-29,05:19:32.000,272,11061191,5565,0,1759123171,13189.80978019999,26669.469011969995,53376.68264136 2025-09-29,05:19:33.000,272,11061238,5085,0,1759123172,13189.76936233999,30359.04709614,53376.58482168 2025-09-29,05:19:34.000,272,11061272,5165,0,1759123173,13189.73568079,31742.544595590007,53376.480014880006 2025-09-29,05:19:35.000,272,11061203,5405,0,1759123174,13189.70873554999,25285.640203410003,53376.50796336 2025-09-29,05:19:36.000,272,11061264,4845,0,1759123175,13189.63463614,27591.664395090003,53376.39616944 2025-09-29,05:19:37.000,272,11061210,5165,0,1759123176,13189.600954589994,32203.62113976,53376.29834976 2025-09-29,05:19:38.000,272,11061195,5525,0,1759123177,13189.56727303999,30358.71578703,53376.30533688001 2025-09-29,05:19:39.000,272,11061189,5605,0,1759123178,13189.499909939994,26669.08130982,53376.2773884 2025-09-29,05:19:40.000,272,11061242,5085,0,1759123179,13189.479701009994,28975.098452370003,53376.193542960005 2025-09-29,05:19:41.000,272,11061202,4885,0,1759123180,13189.432546839998,31742.227384740007,53376.1027104 2025-09-29,05:19:42.000,272,11061218,5085,0,1759123181,13189.432546839998,31280.967563190003,53376.11668464001 2025-09-29,05:19:43.000,272,11061249,5325,0,1759123182,13189.378656359993,30819.764134679994,53376.00489072 2025-09-29,05:19:44.000,272,11061216,5125,0,1759123183,13189.331502189998,29436.12565263,53375.976942240006 2025-09-29,05:19:45.000,272,11061198,5325,0,1759123184,13189.338238499993,30358.440870959996,53375.91405816 2025-09-29,05:19:46.000,272,11061252,5005,0,1759123185,13189.324765879988,30358.419723569998,53375.83021272001 2025-09-29,05:19:47.000,272,11061246,5005,0,1759123186,13189.270875399998,26668.855737660007,53375.81623848 2025-09-29,05:19:48.000,272,11061188,5005,0,1759123187,13189.284348019988,28513.606009530005,53375.7184188 2025-09-29,05:19:49.000,272,11061227,5565,0,1759123188,13189.210248609998,26207.602965240003,53375.59963776 2025-09-29,05:19:50.000,272,11061213,5525,0,1759123189,13189.142885510002,31742.044107359994,53375.620599120004 2025-09-29,05:19:51.000,272,11061171,5365,0,1759123190,13189.149621819997,29897.223344190003,53375.5088052 2025-09-29,05:19:52.000,272,11061253,5605,0,1759123191,13189.122676580002,28052.36028624,53375.52976656 2025-09-29,05:19:53.000,272,11061198,5245,0,1759123192,13189.102467650002,22979.193063929997,53375.452908240004 2025-09-29,05:19:54.000,272,11061210,5285,0,1759123193,13189.082258720002,31742.065254750007,53375.452908240004 2025-09-29,05:19:55.000,272,11061186,4925,0,1759123194,13189.014895619992,32203.26868326,53375.34111432 2025-09-29,05:19:56.000,272,11061258,5085,0,1759123195,13189.014895619992,31742.114598660002,53375.31316584 2025-09-29,05:19:57.000,272,11061236,5245,0,1759123196,13188.987950379997,32203.28278152,53375.236307520005 2025-09-29,05:19:58.000,272,11061193,5605,0,1759123197,13188.967741449997,29897.272688099998,53375.24329464 2025-09-29,05:19:59.000,272,11061220,4965,0,1759123198,13188.961005140001,32664.479160899995,53375.15944920001 2025-09-29,05:20:00.000,272,11061183,5485,0,1759123199,13188.947532519996,28513.697648219997,53375.14547496 2025-09-29,05:20:01.000,272,11061244,5044,0,1759123200,13188.954268829992,31280.953464930004,53375.15246208 2025-09-29,05:20:02.000,272,11061061,5565,0,1759123201,13188.893642039991,27591.354233370002,53375.14547496 2025-09-29,05:20:03.000,272,11061184,4845,0,1759123202,13188.907114659996,30358.574804429998,53375.10355224 2025-09-29,05:20:04.000,272,11061226,5005,0,1759123203,13188.913850969991,27591.340135110004,53375.09656512 2025-09-29,05:20:05.000,272,11061211,5245,0,1759123204,13188.934059899992,30358.53955878,53375.019706800005 2025-09-29,05:20:06.000,272,11061222,5044,0,1759123205,13188.893642039991,27591.38242989,53375.04066816001 2025-09-29,05:20:07.000,272,11061177,5445,0,1759123206,13188.900378350001,25285.414631249994,53374.970796960006 2025-09-29,05:20:08.000,272,11061061,5525,0,1759123207,13188.913850969991,29897.39957244,53374.92887424 2025-09-29,05:20:09.000,272,11061198,4965,0,1759123208,13188.907114659996,31742.206237349994,53374.949835600004 2025-09-29,05:20:10.000,272,11061214,5005,0,1759123209,13188.893642039991,27591.445872059994,53374.95682272 2025-09-29,05:20:11.000,272,11061201,5605,0,1759123210,13188.886905729996,29897.441867219997,53374.94284848001 2025-09-29,05:20:12.000,272,11061223,5445,0,1759123211,13188.846487869996,30819.876920759998,53374.900925760005 2025-09-29,05:20:13.000,272,11061247,5725,0,1759123212,13188.853224179991,29436.351224790007,53374.87297728001 2025-09-29,05:20:14.000,272,11061237,5525,0,1759123213,13188.806070009996,28052.769135780007,53374.76118336 2025-09-29,05:20:15.000,272,11061188,5044,0,1759123214,13188.7993337,29436.400568700003,53374.78913184 2025-09-29,05:20:16.000,272,11061237,5245,0,1759123215,13188.83975156,31742.382465600007,53374.86599016 2025-09-29,05:20:17.000,272,11061222,4925,0,1759123216,13188.806070009996,31281.17198796,53374.74720912001 2025-09-29,05:20:18.000,272,11061208,5245,0,1759123217,13188.745443219996,28975.204189320008,53374.71926064 2025-09-29,05:20:19.000,272,11061223,5605,0,1759123218,13188.745443219996,26208.054109560006,53374.782144720004 2025-09-29,05:20:20.000,272,11061210,4925,0,1759123219,13188.705025359995,27130.460966579994,53374.72624776001 2025-09-29,05:20:21.000,272,11061186,5165,0,1759123220,13188.603980709995,29897.688586770004,53374.684325040005 2025-09-29,05:20:22.000,272,11061223,5485,0,1759123221,13188.57703547,26208.089355210002,53374.684325040005 2025-09-29,05:20:23.000,272,11061232,5125,0,1759123222,13188.482727129995,31742.572792110004,53374.684325040005 2025-09-29,05:20:24.000,272,11061213,5365,0,1759123223,13188.381682479994,29897.815471110007,53374.6004796 2025-09-29,05:20:25.000,272,11061246,5085,0,1759123224,13188.294110449999,25285.738891229994,53374.60746672001 2025-09-29,05:20:26.000,272,11061225,5645,0,1759123225,13188.233483659998,28052.973560550003,53374.614453840004 2025-09-29,05:20:27.000,272,11061225,5445,0,1759123226,13188.145911629988,34048.604032920004,53374.516634160005 2025-09-29,05:20:28.000,272,11061234,5165,0,1759123227,13188.105493769988,33126.20422503,53374.4956728 2025-09-29,05:20:29.000,272,11061198,5044,0,1759123228,13188.004449120002,28052.99470794,53374.43278872 2025-09-29,05:20:30.000,272,11061204,5044,0,1759123229,13187.957294949993,28053.037002719997,53374.446762960004 2025-09-29,05:20:31.000,272,11061249,5405,0,1759123230,13187.842777680002,27130.57375266,53374.41881448001 2025-09-29,05:20:32.000,272,11061245,5525,0,1759123231,13187.795623509992,26669.511306750006,53374.33496904 2025-09-29,05:20:33.000,272,11061224,5245,0,1759123232,13187.714787789992,32203.945399739998,53374.279072080004 2025-09-29,05:20:34.000,272,11061234,5005,0,1759123233,13187.640688380001,27130.749980909997,53374.32099480001 2025-09-29,05:20:35.000,272,11061225,5525,0,1759123234,13187.593534209991,29436.724828680002,53374.23714936 2025-09-29,05:20:36.000,272,11061218,5205,0,1759123235,13187.485753249995,31742.749020360003,53374.11836832 2025-09-29,05:20:37.000,272,11061210,5085,0,1759123236,13187.35776336,31742.79131514,53374.09740696 2025-09-29,05:20:38.000,272,11061214,5085,0,1759123237,13187.29040025999,27591.911114639996,53374.05548424001 2025-09-29,05:20:39.000,272,11061199,5405,0,1759123238,13187.202828229994,29436.76712346,53374.05548424001 2025-09-29,05:20:40.000,272,11061231,5365,0,1759123239,13187.14893774999,27591.932262029994,53373.9716388 2025-09-29,05:20:41.000,272,11061237,5525,0,1759123240,13187.041156789994,28514.367315569994,53373.88080624 2025-09-29,05:20:42.000,272,11061222,5044,0,1759123241,13186.973793689998,28514.346168179996,53373.83888352001 2025-09-29,05:20:43.000,272,11061267,5405,0,1759123242,13186.919903209993,33587.605029180006,53373.76901232001 2025-09-29,05:20:44.000,272,11061288,5005,0,1759123243,13186.798649629993,31281.566739240006,53373.75503808 2025-09-29,05:20:45.000,272,11061223,5405,0,1759123244,13186.690868669997,26208.27263259,53373.73407672 2025-09-29,05:20:46.000,272,11061260,4925,0,1759123245,13186.569615089997,27591.946360290007,53373.678179760005 2025-09-29,05:20:47.000,272,11061213,5485,0,1759123246,13186.529197229996,28053.114543150004,53373.56638584 2025-09-29,05:20:48.000,272,11061191,5565,0,1759123247,13186.428152579996,36354.733961549995,53373.53145024001 2025-09-29,05:20:49.000,272,11061249,5205,0,1759123248,13186.354053169991,26208.237386940003,53373.50350176001 2025-09-29,05:20:50.000,272,11061218,4845,0,1759123249,13186.25974483,27130.72883352,53373.43363056001 2025-09-29,05:20:51.000,272,11061242,5205,0,1759123250,13186.17890911,26669.546552400003,53373.36375936001 2025-09-29,05:20:52.000,272,11061232,5125,0,1759123251,13186.09807339,30820.356261599998,53373.30087528 2025-09-29,05:20:53.000,272,11061247,5525,0,1759123252,13185.956610879999,30359.138734830005,53373.27991392 2025-09-29,05:20:54.000,272,11061222,5044,0,1759123253,13185.855566229999,33587.597980050006,53373.15414576 2025-09-29,05:20:55.000,272,11061244,5125,0,1759123254,13185.788203129989,32203.959497999997,53373.1331844 2025-09-29,05:20:56.000,272,11061287,5085,0,1759123255,13185.700631099993,33587.58388179001,53373.11921016001 2025-09-29,05:20:57.000,272,11061226,5085,0,1759123256,13185.599586449993,29436.788270849996,53373.04235184 2025-09-29,05:20:58.000,272,11061240,5085,0,1759123257,13185.525487040002,34048.878948989994,53372.9235708 2025-09-29,05:20:59.000,272,11061254,5044,0,1759123258,13185.431178699997,28975.59189147,53372.93055792001 2025-09-29,05:21:00.000,272,11061218,4925,0,1759123259,13185.370551909997,29436.774172589998,53372.77684128 2025-09-29,05:21:01.000,272,11061221,5485,0,1759123260,13185.303188810001,28975.556645820005,53372.79780264 2025-09-29,05:21:02.000,272,11061272,5285,0,1759123261,13185.208880469996,27130.806373950007,53372.71395720001 2025-09-29,05:21:03.000,272,11061222,5205,0,1759123262,13185.1617263,33587.774208300005,53372.66504736001 2025-09-29,05:21:04.000,272,11061247,5525,0,1759123263,13185.087626889996,32204.149824509994,53372.58818904 2025-09-29,05:21:05.000,272,11061209,5605,0,1759123264,13185.006791169995,28514.564691210006,53372.52530496001 2025-09-29,05:21:06.000,272,11061231,5405,0,1759123265,13184.99331854999,31743.052132950004,53372.46242088 2025-09-29,05:21:07.000,272,11061253,5605,0,1759123266,13184.959637,27592.214227229997,53372.49036936 2025-09-29,05:21:08.000,272,11061252,5005,0,1759123267,13184.89901021,32665.515383010003,53372.385562560004 2025-09-29,05:21:09.000,272,11061238,5085,0,1759123268,13184.87206496999,29898.315959340005,53372.385562560004 2025-09-29,05:21:10.000,272,11061237,5445,0,1759123269,13184.804701869994,29437.190071260004,53372.35761408001 2025-09-29,05:21:11.000,272,11061200,5125,0,1759123270,13184.764284009994,24363.931210259994,53372.30171712 2025-09-29,05:21:12.000,272,11061217,5485,0,1759123271,13184.744075079994,29437.23236604,53372.28075576001 2025-09-29,05:21:13.000,272,11061231,5605,0,1759123272,13184.696920909999,34510.56171834,53372.20389744 2025-09-29,05:21:14.000,272,11061224,4965,0,1759123273,13184.703657219994,27131.271616529993,53372.168961840005 2025-09-29,05:21:15.000,272,11061244,5005,0,1759123274,13184.663239359994,32665.811446470005,53372.18992320001 2025-09-29,05:21:16.000,272,11061204,5085,0,1759123275,13184.696920909999,29898.583826279995,53372.09210352001 2025-09-29,05:21:17.000,272,11061181,5445,0,1759123276,13184.683448289994,29898.6825141,53372.11306488001 2025-09-29,05:21:18.000,272,11061199,5405,0,1759123277,13184.73060245999,27131.461943040005,53372.120052000006 2025-09-29,05:21:19.000,272,11061219,5765,0,1759123278,13184.703657219994,30360.069219990008,53372.07812928 2025-09-29,05:21:20.000,272,11061177,5485,0,1759123279,13184.723866149994,31743.771144209997,53372.050180800004 2025-09-29,05:21:21.000,272,11061195,5605,0,1759123280,13184.71039352999,30360.259546500005,53372.099090640004 2025-09-29,05:21:22.000,272,11061174,5044,0,1759123281,13184.784492939994,30360.351185189997,53372.071142160006 2025-09-29,05:21:23.000,272,11061200,5125,0,1759123282,13184.7575477,28054.249453080003,53372.0851164 2025-09-29,05:21:24.000,272,11061249,5525,0,1759123283,13184.77102031999,29899.225297109995,53372.050180800004 2025-09-29,05:21:25.000,272,11061158,5285,0,1759123284,13184.77102031999,27132.01177518,53372.09210352001 2025-09-29,05:21:26.000,272,11061158,5044,0,1759123285,13184.77102031999,28976.924177039997,53372.10607776 2025-09-29,05:21:27.000,272,11061217,5565,0,1759123286,13184.77102031999,30821.878873680005,53372.11306488001 2025-09-29,05:21:28.000,272,11061167,5605,0,1759123287,13184.784492939994,33128.03699882999,53372.099090640004 2025-09-29,05:21:29.000,272,11061195,5605,0,1759123288,13184.79796556,29438.416619879994,53372.13402624 2025-09-29,05:21:30.000,272,11061217,5405,0,1759123289,13184.85859235,29899.704637949995,53372.14800048 2025-09-29,05:21:31.000,272,11061204,5125,0,1759123290,13184.89227389999,28977.35417397,53372.168961840005 2025-09-29,05:21:32.000,272,11061207,5405,0,1759123291,13184.885537589995,30361.091343840002,53372.17594896 2025-09-29,05:21:33.000,272,11061219,5645,0,1759123292,13184.91248282999,28055.130594329996,53372.20389744 2025-09-29,05:21:34.000,272,11061221,5285,0,1759123293,13184.946164379995,33128.62912575,53372.23184592001 2025-09-29,05:21:35.000,272,11061194,4965,0,1759123294,13184.959637,29900.226273570006,53372.27376864 2025-09-29,05:21:36.000,272,11061222,4965,0,1759123295,13184.97310961999,28055.447805179996,53372.35062696 2025-09-29,05:21:37.000,272,11061210,4845,0,1759123296,13185.01352747999,30361.683470760006,53372.37857544001 2025-09-29,05:21:38.000,272,11061212,5205,0,1759123297,13185.027000099995,28516.86975672,53372.3646012 2025-09-29,05:21:39.000,272,11061234,5044,0,1759123298,13185.06068165,30823.126569689994,53372.34363984 2025-09-29,05:21:40.000,272,11061156,5005,0,1759123299,13185.11457212999,29900.825449619995,53372.42748528001 2025-09-29,05:21:41.000,272,11061218,5085,0,1759123300,13185.195407849991,29439.741856320004,53372.52530496001 2025-09-29,05:21:42.000,272,11061184,4765,0,1759123301,13185.222353090001,28978.580722590006,53372.49735648001 2025-09-29,05:21:43.000,272,11061223,5485,0,1759123302,13185.303188810001,27595.06207575,53372.574214800006 2025-09-29,05:21:44.000,272,11061211,5365,0,1759123303,13185.350342979997,28517.645161020002,53372.65107312 2025-09-29,05:21:45.000,272,11061220,5044,0,1759123304,13185.397497149992,32668.849621500005,53372.65806024 2025-09-29,05:21:46.000,272,11061202,5285,0,1759123305,13185.464860250002,26673.078166530002,53372.69998296 2025-09-29,05:21:47.000,272,11061136,4765,0,1759123306,13185.532223349997,34052.88285482999,53372.80478976 2025-09-29,05:21:48.000,272,11061222,5205,0,1759123307,13185.586113830002,31746.93620358,53372.909596560006 2025-09-29,05:21:49.000,272,11061179,5405,0,1759123308,13185.646740619988,28057.203038549997,53372.9235708 2025-09-29,05:21:50.000,272,11061158,5165,0,1759123309,13185.741048959993,29902.277570399994,53372.97248064 2025-09-29,05:21:51.000,272,11061213,5325,0,1759123310,13185.781466819994,25290.109351830004,53373.03536472 2025-09-29,05:21:52.000,272,11061200,5044,0,1759123311,13185.88924777999,27596.366164799998,53373.04235184 2025-09-29,05:21:53.000,272,11061177,5325,0,1759123312,13185.936401949999,31286.353098509993,53373.16113288 2025-09-29,05:21:54.000,272,11061189,5605,0,1759123313,13186.023973979994,29441.56053186,53373.23100408 2025-09-29,05:21:55.000,272,11061185,5245,0,1759123314,13186.145227559995,30364.14361713,53373.26593968001 2025-09-29,05:21:56.000,272,11061215,5525,0,1759123315,13186.19238172999,28980.58267551,53373.26593968001 2025-09-29,05:21:57.000,272,11061202,5044,0,1759123316,13186.306898999996,33593.08925232,53373.33581088001 2025-09-29,05:21:58.000,272,11061227,5525,0,1759123317,13186.441625200001,30825.868681260006,53373.45459192001 2025-09-29,05:21:59.000,272,11061230,4845,0,1759123318,13186.515724609992,28519.837440450006,53373.49651464 2025-09-29,05:22:00.000,272,11061215,5605,0,1759123319,13186.636978189992,29903.631003360002,53373.56638584 2025-09-29,05:22:01.000,272,11061176,5085,0,1759123320,13186.764968080002,27597.515172989995,53373.64324416 2025-09-29,05:22:02.000,272,11061162,5125,0,1759123321,13186.872749039998,29442.589704840007,53373.73407672 2025-09-29,05:22:03.000,272,11061131,5525,0,1759123322,13186.973793689998,28520.24628999,53373.78997368001 2025-09-29,05:22:04.000,272,11061206,5205,0,1759123323,13187.061365719994,28520.38022346,53373.85984488 2025-09-29,05:22:05.000,272,11061151,5565,0,1759123324,13187.20956453999,25753.082111969998,53373.85984488 2025-09-29,05:22:06.000,272,11061190,5044,0,1759123325,13187.29040025999,28981.802175000004,53373.9716388 2025-09-29,05:22:07.000,272,11061216,5085,0,1759123326,13187.505962179996,27598.170742079994,53374.02753576 2025-09-29,05:22:08.000,272,11061238,5445,0,1759123327,13187.607006829996,31288.242265349996,53374.132342560006 2025-09-29,05:22:09.000,272,11061183,5605,0,1759123328,13187.721524100001,30365.842457460007,53374.16029104 2025-09-29,05:22:10.000,272,11061178,4925,0,1759123329,13187.842777680002,31749.621922110004,53374.24413648001 2025-09-29,05:22:11.000,272,11061213,5205,0,1759123330,13187.997712809993,31288.573574459995,53374.32798192 2025-09-29,05:22:12.000,272,11061206,4765,0,1759123331,13188.145911629988,27598.73467248,53374.40484024 2025-09-29,05:22:13.000,272,11061164,4925,0,1759123332,13188.300846759994,29905.026731100006,53374.41182736001 2025-09-29,05:22:14.000,272,11061248,4765,0,1759123333,13188.442309269994,32672.59975866,53374.446762960004 2025-09-29,05:22:15.000,272,11061187,5405,0,1759123334,13188.61071701999,31750.199950769995,53374.57951824001 2025-09-29,05:22:16.000,272,11061206,5085,0,1759123335,13188.77912477,32211.551411010005,53374.64938944 2025-09-29,05:22:17.000,272,11061190,5044,0,1759123336,13188.981214070001,28521.67726338,53374.69131216 2025-09-29,05:22:18.000,272,11061155,5605,0,1759123337,13189.115940269992,32211.720590130004,53374.82406744001 2025-09-29,05:22:19.000,272,11061225,5405,0,1759123338,13189.284348019988,28983.190853609995,53374.88695152 2025-09-29,05:22:20.000,272,11061209,5765,0,1759123339,13189.378656359993,29444.42247864,53374.92188712001 2025-09-29,05:22:21.000,272,11061223,5005,0,1759123340,13189.493173629999,28983.310688819998,53374.97778408 2025-09-29,05:22:22.000,272,11061208,5165,0,1759123341,13189.65484507,30367.111300859993,53375.0546424 2025-09-29,05:22:23.000,272,11061241,5525,0,1759123342,13189.79630758,28522.170702479998,53375.15944920001 2025-09-29,05:22:24.000,272,11061266,5285,0,1759123343,13189.89735223,23909.840353919994,53375.16643632 2025-09-29,05:22:25.000,272,11061220,4925,0,1759123344,13190.01860581,30367.421462579994,53375.32015296 2025-09-29,05:22:26.000,272,11061203,5605,0,1759123345,13190.139859390001,28522.445618550002,53375.31316584 2025-09-29,05:22:27.000,272,11061193,5605,0,1759123346,13190.227431419997,31751.2643694,53375.48085672 2025-09-29,05:22:28.000,272,11061210,5085,0,1759123347,13190.348684999997,28983.747734880002,53375.54374080001 2025-09-29,05:22:29.000,272,11061206,5285,0,1759123348,13190.490147509998,31751.341909830007,53375.55771504 2025-09-29,05:22:30.000,272,11061199,5605,0,1759123349,13190.597928469993,25755.12635967,53375.66252184001 2025-09-29,05:22:31.000,272,11061203,5445,0,1759123350,13190.692236809999,29906.429507969995,53375.76732864 2025-09-29,05:22:32.000,272,11061231,5405,0,1759123351,13190.800017769994,29445.22607946,53375.788290000004 2025-09-29,05:22:33.000,272,11061191,5405,0,1759123352,13190.901062419995,30828.97734759,53375.87213544 2025-09-29,05:22:34.000,272,11061208,5125,0,1759123353,13191.002107069995,32673.960240750006,53375.955980880004 2025-09-29,05:22:35.000,272,11061187,5565,0,1759123354,13191.05599755,29906.457704490007,53375.976942240006 2025-09-29,05:22:36.000,272,11061235,5605,0,1759123355,13191.1570422,28061.545302629995,53375.99790360001 2025-09-29,05:22:37.000,272,11061176,5005,0,1759123356,13191.224405299996,24832.768846560008,53376.03982632 2025-09-29,05:22:38.000,272,11061216,5044,0,1759123357,13191.338922570001,22987.828248179998,53376.074761920005 2025-09-29,05:22:39.000,272,11061203,5805,0,1759123358,13191.413021979992,31290.364053480007,53376.18655584001 2025-09-29,05:22:40.000,272,11061219,5445,0,1759123359,13191.487121389997,27600.32777586,53376.193542960005 2025-09-29,05:22:41.000,272,11061174,4965,0,1759123360,13191.567957109997,30367.752771690008,53376.18655584001 2025-09-29,05:22:42.000,272,11061187,5525,0,1759123361,13191.635320209993,28522.80512418,53376.20053008 2025-09-29,05:22:43.000,272,11061192,4965,0,1759123362,13191.736364859993,27600.264333690007,53376.26341416001 2025-09-29,05:22:44.000,272,11061243,5485,0,1759123363,13191.756573789993,24832.811141340004,53376.30533688001 2025-09-29,05:22:45.000,272,11061223,5525,0,1759123364,13191.837409509993,31290.30061131,53376.33328536001 2025-09-29,05:22:46.000,272,11061243,5565,0,1759123365,13191.871091059998,27600.271382820007,53376.29834976 2025-09-29,05:22:47.000,272,11061234,5205,0,1759123366,13191.978872019994,26216.58355686,53376.37520808 2025-09-29,05:22:48.000,272,11061245,5485,0,1759123367,13191.98560832999,30829.040789759994,53376.43809216 2025-09-29,05:22:49.000,272,11061193,5445,0,1759123368,13192.02602618999,26677.815181890008,53376.38219520001 2025-09-29,05:22:50.000,272,11061235,5525,0,1759123369,13192.10686190999,31290.30061131,53376.43809216 2025-09-29,05:22:51.000,272,11061266,5125,0,1759123370,13192.100125599994,30829.090133670004,53376.39616944 2025-09-29,05:22:52.000,272,11061166,5125,0,1759123371,13192.120334529995,27600.370070639998,53376.38918232 2025-09-29,05:22:53.000,272,11061253,5565,0,1759123372,13192.140543459995,26216.668146419994,53376.487002 2025-09-29,05:22:54.000,272,11061206,5165,0,1759123373,13192.12707083999,27139.152543870005,53376.43110504001 2025-09-29,05:22:55.000,272,11061203,5445,0,1759123374,13192.11359822,27139.159593000004,53376.38219520001 2025-09-29,05:22:56.000,272,11061247,5405,0,1759123375,13192.120334529995,27600.461709330004,53376.459053520004 2025-09-29,05:22:57.000,272,11061222,4965,0,1759123376,13192.08665297999,27139.166642130003,53376.47302776001 2025-09-29,05:22:58.000,272,11061225,5405,0,1759123377,13192.08665297999,28522.96020504,53376.46604064 2025-09-29,05:22:59.000,272,11061196,4845,0,1759123378,13192.06644404999,30829.202919749994,53376.37520808 2025-09-29,05:23:00.000,272,11061217,5725,0,1759123379,13192.06644404999,31290.469790429997,53376.36822096 2025-09-29,05:23:01.000,272,11061198,5125,0,1759123380,13192.079916669994,33596.698406879994,53376.36822096 2025-09-29,05:23:02.000,272,11061200,5085,0,1759123381,13192.04623511999,29906.71147317,53376.34027248 2025-09-29,05:23:03.000,272,11061187,5684,0,1759123382,13192.05297143,29906.725571429997,53376.32629824 2025-09-29,05:23:04.000,272,11061190,4925,0,1759123383,13192.09338929,33135.47383098,53376.34027248 2025-09-29,05:23:05.000,272,11061195,5605,0,1759123384,13192.100125599994,30829.174723229997,53376.312324000006 2025-09-29,05:23:06.000,272,11061188,4805,0,1759123385,13192.10686190999,28061.62989219,53376.3472596 2025-09-29,05:23:07.000,272,11061215,5445,0,1759123386,13192.079916669994,28061.65103958,53376.312324000006 2025-09-29,05:23:08.000,272,11061182,5165,0,1759123387,13192.039498809994,26216.58355686,53376.20053008 2025-09-29,05:23:09.000,272,11061189,5565,0,1759123388,13192.02602618999,28984.07199486,53376.27040128 2025-09-29,05:23:10.000,272,11061240,4965,0,1759123389,13191.978872019994,31751.539285470004,53376.17956872 2025-09-29,05:23:11.000,272,11061187,5485,0,1759123390,13191.931717849999,29906.499999270003,53376.23546568001 2025-09-29,05:23:12.000,272,11061216,4845,0,1759123391,13191.891299989999,29445.211981200002,53376.13764600001 2025-09-29,05:23:13.000,272,11061264,5125,0,1759123392,13191.844145819989,26216.520114690007,53376.08174904 2025-09-29,05:23:14.000,272,11061195,5405,0,1759123393,13191.776782719993,28522.713485490007,53376.025852080005 2025-09-29,05:23:15.000,272,11061245,5325,0,1759123394,13191.716155929993,34057.676263229994,53376.01886496001 2025-09-29,05:23:16.000,272,11061251,5565,0,1759123395,13191.642056520002,31751.447646779998,53375.98392936 2025-09-29,05:23:17.000,272,11061236,5044,0,1759123396,13191.615111279993,29906.408360579997,53375.92104528001 2025-09-29,05:23:18.000,272,11061259,5525,0,1759123397,13191.547748179997,30367.597690830007,53375.81623848 2025-09-29,05:23:19.000,272,11061230,5044,0,1759123398,13191.507330319997,28061.383172639995,53375.788290000004 2025-09-29,05:23:20.000,272,11061220,5085,0,1759123399,13191.446703529997,32212.587633119998,53375.73239304001 2025-09-29,05:23:21.000,272,11061234,5005,0,1759123400,13191.406285669997,26677.638953639995,53375.69745744 2025-09-29,05:23:22.000,272,11061174,4965,0,1759123401,13191.372604119992,33596.416441680005,53375.65553472 2025-09-29,05:23:23.000,272,11061210,5285,0,1759123402,13191.325449949996,30367.625887350005,53375.58566352001 2025-09-29,05:23:24.000,272,11061275,5205,0,1759123403,13191.25808685,28522.657092449997,53375.54374080001 2025-09-29,05:23:25.000,272,11061245,5605,0,1759123404,13191.143569579996,33135.213013169996,53375.452908240004 2025-09-29,05:23:26.000,272,11061224,4765,0,1759123405,13191.062733859995,34057.655115839996,53375.36207568 2025-09-29,05:23:27.000,272,11061251,5605,0,1759123406,13190.96842551999,28061.425467420006,53375.36207568 2025-09-29,05:23:28.000,272,11061214,5325,0,1759123407,13190.880853489994,28522.63594506,53375.285217360004 2025-09-29,05:23:29.000,272,11061214,5125,0,1759123408,13190.820226699994,31751.363057220005,53375.22932040001 2025-09-29,05:23:30.000,272,11061237,5725,0,1759123409,13190.746127289989,34057.62691932,53375.16643632 2025-09-29,05:23:31.000,272,11061229,5605,0,1759123410,13190.645082639989,30367.717526039996,53375.1245136 2025-09-29,05:23:32.000,272,11061258,5125,0,1759123411,13190.550774299998,26677.716494070002,53375.06162952001 2025-09-29,05:23:33.000,272,11061190,5125,0,1759123412,13190.483411200003,28984.036749210005,53374.99874544 2025-09-29,05:23:34.000,272,11061202,4925,0,1759123413,13190.463202270003,32674.04483031,53375.01271968001 2025-09-29,05:23:35.000,272,11061267,5684,0,1759123414,13190.416048099993,29445.37411119,53374.93586136 2025-09-29,05:23:36.000,272,11061230,5005,0,1759123415,13190.335212379992,31751.59567851,53374.91490000001 2025-09-29,05:23:37.000,272,11061211,5365,0,1759123416,13190.254376659992,32212.925991359996,53374.852015920005 2025-09-29,05:23:38.000,272,11061180,5125,0,1759123417,13190.180277250001,27139.152543870005,53374.76817048 2025-09-29,05:23:39.000,272,11061255,5285,0,1759123418,13190.106177839996,29445.423455099997,53374.70528640001 2025-09-29,05:23:40.000,272,11061247,5605,0,1759123419,13190.045551049996,25294.15555245,53374.62842808001 2025-09-29,05:23:41.000,272,11061238,5005,0,1759123420,13189.95124270999,32212.947138749994,53374.614453840004 2025-09-29,05:23:42.000,272,11061219,5485,0,1759123421,13189.93777009,29906.746718819995,53374.55855688001 2025-09-29,05:23:43.000,272,11061221,5605,0,1759123422,13189.87040698999,35902.94817072,53374.41881448001 2025-09-29,05:23:44.000,272,11061241,5325,0,1759123423,13189.81651651,31290.519134340007,53374.41182736001 2025-09-29,05:23:45.000,272,11061192,5044,0,1759123424,13189.74915340999,28061.770874790003,53374.348943280005 2025-09-29,05:23:46.000,272,11061207,5405,0,1759123425,13189.742417099995,28984.290517889996,53374.300033440006 2025-09-29,05:23:47.000,272,11061230,5005,0,1759123426,13189.68852661999,28061.735629140006,53374.32099480001 2025-09-29,05:23:48.000,272,11061214,5285,0,1759123427,13189.681790309995,28061.721530880008,53374.230162240005 2025-09-29,05:23:49.000,272,11061193,5365,0,1759123428,13189.681790309995,25294.282436790003,53374.23714936 2025-09-29,05:23:50.000,272,11061217,5605,0,1759123429,13189.64810875999,30368.027687759997,53374.181252400005 2025-09-29,05:23:51.000,272,11061257,5725,0,1759123430,13189.600954589994,26678.06895057,53374.13932968 2025-09-29,05:23:52.000,272,11061254,5165,0,1759123431,13189.594218279999,25294.32473157,53374.08343272001 2025-09-29,05:23:53.000,272,11061218,4925,0,1759123432,13189.661581379994,29906.8595049,53374.03452288001 2025-09-29,05:23:54.000,272,11061196,5125,0,1759123433,13189.600954589994,29906.8595049,53374.02054864 2025-09-29,05:23:55.000,272,11061265,5405,0,1759123434,13189.560536729994,26216.865522060005,53373.943690320004 2025-09-29,05:23:56.000,272,11061071,5445,0,1759123435,13189.553800419999,24833.15654871,53373.9017676 2025-09-29,05:23:57.000,272,11061174,4965,0,1759123436,13189.553800419999,32213.229103949998,53373.86683200001 2025-09-29,05:23:58.000,272,11061180,5085,0,1759123437,13189.54706410999,35442.090149580006,53373.76901232001 2025-09-29,05:23:59.000,272,11061213,5525,0,1759123438,13189.520118869994,30368.337849479998,53373.82490928 2025-09-29,05:24:00.000,272,11061218,5125,0,1759123439,13189.54706410999,28984.544286570002,53373.74106384001 2025-09-29,05:24:01.000,272,11061188,5325,0,1759123440,13189.540327799994,30829.639965809998,53373.76901232001 2025-09-29,05:24:02.000,272,11061244,5285,0,1759123441,13189.560536729994,28984.642974389993,53373.70612824 2025-09-29,05:24:03.000,272,11061192,5085,0,1759123442,13189.54706410999,24372.19279062,53373.6572184 2025-09-29,05:24:04.000,272,11061228,5125,0,1759123443,13189.600954589994,30368.605716420003,53373.68516688 2025-09-29,05:24:05.000,272,11061200,4925,0,1759123444,13189.58748196999,29907.444582690005,53373.608308560004 2025-09-29,05:24:06.000,272,11061214,5165,0,1759123445,13189.594218279999,28984.931988719996,53373.5873472 2025-09-29,05:24:07.000,272,11061259,5405,0,1759123446,13189.64810875999,25756.190778300006,53373.629269920006 2025-09-29,05:24:08.000,272,11061167,5605,0,1759123447,13189.68852661999,28985.072971319998,53373.57337296001 2025-09-29,05:24:09.000,272,11061249,5285,0,1759123448,13189.66831768999,28523.91183759,53373.53843736 2025-09-29,05:24:10.000,272,11061220,5005,0,1759123449,13189.722208169995,28062.75775299,53373.56638584 2025-09-29,05:24:11.000,272,11061218,4965,0,1759123450,13189.70873554999,28524.08806584,53373.46856616 2025-09-29,05:24:12.000,272,11061230,5005,0,1759123451,13189.72894447999,33136.7708709,53373.412669200006 2025-09-29,05:24:13.000,272,11061243,5445,0,1759123452,13189.742417099995,28985.474771730005,53373.48254040001 2025-09-29,05:24:14.000,272,11061205,5765,0,1759123453,13189.76936233999,27140.541222479995,53373.440617680004 2025-09-29,05:24:15.000,272,11061231,5445,0,1759123454,13189.78957126999,34981.96523796,53373.37074648 2025-09-29,05:24:16.000,272,11061217,5405,0,1759123455,13189.803043889995,25295.642918879996,53373.34978512 2025-09-29,05:24:17.000,272,11061243,5605,0,1759123456,13189.81651651,29908.27638003,53373.28690104001 2025-09-29,05:24:18.000,272,11061234,5445,0,1759123457,13189.823252819995,30369.57849636,53373.32183664 2025-09-29,05:24:19.000,272,11061255,5645,0,1759123458,13189.823252819995,32214.723519510007,53373.293888160006 2025-09-29,05:24:20.000,272,11061182,5285,0,1759123459,13189.80978019999,23450.829204840004,53373.26593968001 2025-09-29,05:24:21.000,272,11061287,5525,0,1759123460,13189.782834959995,31753.576484039993,53373.25196544 2025-09-29,05:24:22.000,272,11061215,5445,0,1759123461,13189.83672544,25295.974227989995,53373.2030556 2025-09-29,05:24:23.000,272,11061199,5405,0,1759123462,13189.80978019999,32676.215962350005,53373.14715864001 2025-09-29,05:24:24.000,272,11061224,4965,0,1759123463,13189.803043889995,26679.936970020004,53373.126197280006 2025-09-29,05:24:25.000,272,11061291,5445,0,1759123464,13189.782834959995,28525.053796649998,53373.0633132 2025-09-29,05:24:26.000,272,11061241,5765,0,1759123465,13189.79630758,30370.107181109997,53373.09126168 2025-09-29,05:24:27.000,272,11061265,5365,0,1759123466,13189.78957126999,30370.205868930003,53373.056326080005 2025-09-29,05:24:28.000,272,11061215,5565,0,1759123467,13189.82998912999,22990.069871519998,53373.0633132 2025-09-29,05:24:29.000,272,11061243,5445,0,1759123468,13189.87040698999,26219.029604969997,53372.993442 2025-09-29,05:24:30.000,272,11061252,4925,0,1759123469,13189.863670679995,28525.413302279994,53372.98645488 2025-09-29,05:24:31.000,272,11061242,5005,0,1759123470,13189.8771433,23912.82918504,53372.96549352 2025-09-29,05:24:32.000,272,11061215,5285,0,1759123471,13189.883879609995,27141.683181540007,53372.98645488 2025-09-29,05:24:33.000,272,11061237,5485,0,1759123472,13189.89061591999,31754.387133990007,53372.937545040004 2025-09-29,05:24:34.000,272,11061298,5165,0,1759123473,13189.89061591999,27603.06988743,53372.909596560006 2025-09-29,05:24:35.000,272,11061296,5125,0,1759123474,13189.89735223,29909.446535609997,53372.818764 2025-09-29,05:24:36.000,272,11061286,4925,0,1759123475,13189.91082484999,23913.047708070008,53372.83273824001 2025-09-29,05:24:37.000,272,11061262,4885,0,1759123476,13189.93777009,30832.100112180007,53372.741905680006 2025-09-29,05:24:38.000,272,11061222,5125,0,1759123477,13189.91756116,29448.42638448,53372.77684128 2025-09-29,05:24:39.000,272,11061076,5125,0,1759123478,13189.91756116,24374.504905259993,53372.71395720001 2025-09-29,05:24:40.000,272,11061210,5245,0,1759123479,13189.89061591999,25297.03159749,53372.63011176 2025-09-29,05:24:41.000,272,11061250,4925,0,1759123480,13189.904088539995,28064.632821570005,53372.66504736001 2025-09-29,05:24:42.000,272,11061239,5245,0,1759123481,13189.89735223,28987.244103360004,53372.553253440004 2025-09-29,05:24:43.000,272,11061235,5485,0,1759123482,13189.8771433,29909.841286890005,53372.53229208 2025-09-29,05:24:44.000,272,11061206,5285,0,1759123483,13189.8771433,29448.651956639995,53372.51831784 2025-09-29,05:24:45.000,272,11061237,5445,0,1759123484,13189.89061591999,30832.438470420006,53372.406523920006 2025-09-29,05:24:46.000,272,11061200,5125,0,1759123485,13189.863670679995,34061.32771257,53372.46242088 2025-09-29,05:24:47.000,272,11061239,5725,0,1759123486,13189.81651651,30832.523059979998,53372.41351104 2025-09-29,05:24:48.000,272,11061209,5565,0,1759123487,13189.782834959995,34061.42640039,53372.3646012 2025-09-29,05:24:49.000,272,11061284,5365,0,1759123488,13189.75588972,29910.024564270003,53372.29473 2025-09-29,05:24:50.000,272,11061217,5405,0,1759123489,13189.742417099995,34061.38410561001,53372.238833040006 2025-09-29,05:24:51.000,272,11061228,4925,0,1759123490,13189.66831768999,31755.077948730002,53372.1549876 2025-09-29,05:24:52.000,272,11061218,5285,0,1759123491,13189.56727303999,26219.875500570008,53372.14800048 2025-09-29,05:24:53.000,272,11061247,5325,0,1759123492,13189.540327799994,31293.81812718,53372.09210352001 2025-09-29,05:24:54.000,272,11061248,5165,0,1759123493,13189.499909939994,28064.9923272,53372.050180800004 2025-09-29,05:24:55.000,272,11061193,5405,0,1759123494,13189.459492079994,28987.511970299995,53372.001270960005 2025-09-29,05:24:56.000,272,11061213,5405,0,1759123495,13189.392128979998,28987.540166820007,53371.88947704 2025-09-29,05:24:57.000,272,11061166,5044,0,1759123496,13189.318029569993,32216.38711419,53371.85454144001 2025-09-29,05:24:58.000,272,11061244,5245,0,1759123497,13189.270875399998,29448.785890109997,53371.77768312001 2025-09-29,05:24:59.000,272,11061222,5165,0,1759123498,13189.264139090003,28064.971179810003,53371.72178616 2025-09-29,05:25:00.000,272,11061203,5605,0,1759123499,13189.250666469998,32216.38711419,53371.65191496 2025-09-29,05:25:01.000,272,11061222,5005,0,1759123500,13189.183303370002,29910.116202959995,53371.568069520006 2025-09-29,05:25:02.000,272,11061206,4965,0,1759123501,13189.176567059993,28987.547215950006,53371.50518544 2025-09-29,05:25:03.000,272,11061217,5565,0,1759123502,13189.142885510002,22991.049700589996,53371.50518544 2025-09-29,05:25:04.000,272,11061196,5325,0,1759123503,13189.142885510002,27603.662014350004,53371.41435288 2025-09-29,05:25:05.000,272,11061202,5005,0,1759123504,13189.088995029997,30832.438470420006,53371.42134000001 2025-09-29,05:25:06.000,272,11061140,5044,0,1759123505,13189.014895619992,28526.1464118,53371.330507440005 2025-09-29,05:25:07.000,272,11061201,5405,0,1759123506,13188.967741449997,26680.994339519995,53371.29557184 2025-09-29,05:25:08.000,272,11061223,5645,0,1759123507,13188.913850969991,29448.553268820004,53371.22570064001 2025-09-29,05:25:09.000,272,11061210,4965,0,1759123508,13188.866696799996,28064.773804170007,53371.18377792001 2025-09-29,05:25:10.000,272,11061231,5405,0,1759123509,13188.812806319991,25297.17962922,53371.113906720006 2025-09-29,05:25:11.000,272,11061186,4965,0,1759123510,13188.75891584,33599.91281016001,53371.113906720006 2025-09-29,05:25:12.000,272,11061200,4925,0,1759123511,13188.63092594999,30371.002420620003,53370.98813856001 2025-09-29,05:25:13.000,272,11061214,5285,0,1759123512,13188.543353919995,28064.661018090002,53370.925254480004 2025-09-29,05:25:14.000,272,11061222,4925,0,1759123513,13188.43557296,31293.430425030005,53370.83442192 2025-09-29,05:25:15.000,272,11061244,5005,0,1759123514,13188.334528309999,26680.77581649,53370.708653760004 2025-09-29,05:25:16.000,272,11061223,5325,0,1759123515,13188.226747349989,28064.470691580005,53370.69467952 2025-09-29,05:25:17.000,272,11061197,5405,0,1759123516,13188.092021149998,32215.851380310007,53370.63179544001 2025-09-29,05:25:18.000,272,11061238,5285,0,1759123517,13188.024658050002,34983.33981831001,53370.52000152 2025-09-29,05:25:19.000,272,11061224,5165,0,1759123518,13187.964031260002,26219.234029740008,53370.443143200006 2025-09-29,05:25:20.000,272,11061224,4925,0,1759123519,13187.896668159992,28986.79295904,53370.4082076 2025-09-29,05:25:21.000,272,11061232,5005,0,1759123520,13187.836041369992,34983.198835710005,53370.29641368001 2025-09-29,05:25:22.000,272,11061232,4845,0,1759123521,13187.782150890002,22990.260198029995,53370.31737504001 2025-09-29,05:25:23.000,272,11061217,5605,0,1759123522,13187.701315170001,31754.225004000007,53370.21256824 2025-09-29,05:25:24.000,272,11061231,5325,0,1759123523,13187.62047945,28064.026596390002,53370.0937872 2025-09-29,05:25:25.000,272,11061209,5325,0,1759123524,13187.566588969996,28986.532141229996,53370.023916 2025-09-29,05:25:26.000,272,11061185,5485,0,1759123525,13187.5194348,30831.423395699996,53370.00994176001 2025-09-29,05:25:27.000,272,11061217,5485,0,1759123526,13187.45880801,30831.430444829995,53369.89814784 2025-09-29,05:25:28.000,272,11061206,5165,0,1759123527,13187.33755443,28525.03969839,53369.80032816 2025-09-29,05:25:29.000,272,11061199,5245,0,1759123528,13187.283663949995,32676.363994080006,53369.71648272001 2025-09-29,05:25:30.000,272,11061183,5445,0,1759123529,13187.202828229994,31292.485841610003,53369.62565016001 2025-09-29,05:25:31.000,272,11061183,5684,0,1759123530,13187.155674059999,30369.895707210002,53369.59770168001 2025-09-29,05:25:32.000,272,11061182,4965,0,1759123531,13187.061365719994,31753.604680560005,53369.45795928001 2025-09-29,05:25:33.000,272,11061164,5125,0,1759123532,13186.980529999993,28986.02460387,53369.388088080006 2025-09-29,05:25:34.000,272,11061173,5405,0,1759123533,13186.919903209993,36827.25829283999,53369.27629416 2025-09-29,05:25:35.000,272,11061224,4805,0,1759123534,13186.852540109998,28063.321683389993,53369.21341008001 2025-09-29,05:25:36.000,272,11061235,5245,0,1759123535,13186.785177010002,30369.564398100003,53369.17148736001 2025-09-29,05:25:37.000,272,11061195,5405,0,1759123536,13186.690868669997,29446.99541109,53369.10860328 2025-09-29,05:25:38.000,272,11061222,5125,0,1759123537,13186.616769259992,28985.728540409997,53368.96886088 2025-09-29,05:25:39.000,272,11061276,5205,0,1759123538,13186.583087710002,32214.533192999996,53368.89898968 2025-09-29,05:25:40.000,272,11061212,4885,0,1759123539,13186.475306749991,29908.14244656,53368.80815712001 2025-09-29,05:25:41.000,272,11061193,5365,0,1759123540,13186.394471029991,28063.08201297,53368.7312988 2025-09-29,05:25:42.000,272,11061164,5125,0,1759123541,13186.31363530999,33598.14347852999,53368.66841472001 2025-09-29,05:25:43.000,272,11061197,5525,0,1759123542,13186.2395359,28985.52411564,53368.5566208 2025-09-29,05:25:44.000,272,11061214,5165,0,1759123543,13186.226063279995,28524.22904844,53368.4867496 2025-09-29,05:25:45.000,272,11061247,5525,0,1759123544,13186.165436489995,28985.411329559996,53368.46578824 2025-09-29,05:25:46.000,272,11061203,5605,0,1759123545,13186.09807339,23911.623783810006,53368.312071600005 2025-09-29,05:25:47.000,272,11061194,5125,0,1759123546,13186.07786446,25295.41734672,53368.23521328001 2025-09-29,05:25:48.000,272,11061196,5125,0,1759123547,13186.03071028999,27140.414338140006,53368.193290560004 2025-09-29,05:25:49.000,272,11061213,5485,0,1759123548,13186.03071028999,26217.88059678,53368.16534208001 2025-09-29,05:25:50.000,272,11061222,4925,0,1759123549,13186.023973979994,30830.464714019996,53368.158354959996 2025-09-29,05:25:51.000,272,11061238,4965,0,1759123550,13186.003765049994,31752.984357120004,53368.06053528 2025-09-29,05:25:52.000,272,11061202,5125,0,1759123551,13185.963347189994,31291.70338818,53368.0325868 2025-09-29,05:25:53.000,272,11061197,5605,0,1759123552,13185.94987456999,28524.2431467,53367.8928444 2025-09-29,05:25:54.000,272,11061184,5125,0,1759123553,13185.956610879999,28524.257244959997,53367.83694744 2025-09-29,05:25:55.000,272,11061220,5005,0,1759123554,13185.983556119994,28985.587557809995,53367.80201184001 2025-09-29,05:25:56.000,272,11061224,5005,0,1759123555,13185.92966563999,26679.267302670007,53367.75310200001 2025-09-29,05:25:57.000,272,11061205,5285,0,1759123556,13185.94987456999,28524.362981910002,53367.69720504 2025-09-29,05:25:58.000,272,11061257,5565,0,1759123557,13185.92966563999,26679.408285269994,53367.66925656 2025-09-29,05:25:59.000,272,11061223,5485,0,1759123558,13185.895984089999,29908.255232640004,53367.641308080005 2025-09-29,05:26:00.000,272,11061216,4925,0,1759123559,13185.855566229999,30830.74667922,53367.49457856001 2025-09-29,05:26:01.000,272,11061245,5365,0,1759123560,13185.828620989989,30369.529152450006,53367.49457856001 2025-09-29,05:26:02.000,272,11061215,5485,0,1759123561,13185.821884679994,31292.126335980007,53367.38977176 2025-09-29,05:26:03.000,272,11061206,5085,0,1759123562,13185.821884679994,29447.122295430003,53367.41073312 2025-09-29,05:26:04.000,272,11061208,5285,0,1759123563,13185.815148369998,27140.893678980006,53367.41073312 2025-09-29,05:26:05.000,272,11061262,4925,0,1759123564,13185.821884679994,26218.465674570005,53367.38278464 2025-09-29,05:26:06.000,272,11061225,5525,0,1759123565,13185.788203129989,29447.3267202,53367.29195208 2025-09-29,05:26:07.000,272,11061223,5405,0,1759123566,13185.855566229999,28524.842322750002,53367.3338748 2025-09-29,05:26:08.000,272,11061199,5525,0,1759123567,13185.835357299999,30369.895707210002,53367.2640036 2025-09-29,05:26:09.000,272,11061224,4725,0,1759123568,13185.882511469994,32215.075976010005,53367.29195208 2025-09-29,05:26:10.000,272,11061183,5405,0,1759123569,13185.875775159999,30831.38815005,53367.21509376 2025-09-29,05:26:11.000,272,11061218,4885,0,1759123570,13185.895984089999,26680.049756099994,53367.23605512 2025-09-29,05:26:12.000,272,11061213,5525,0,1759123571,13185.88924777999,31292.760757680007,53367.187145280004 2025-09-29,05:26:13.000,272,11061222,5044,0,1759123572,13185.895984089999,30370.325704140007,53367.187145280004 2025-09-29,05:26:14.000,272,11061203,5485,0,1759123573,13185.92966563999,28525.328712720002,53367.138235440005 2025-09-29,05:26:15.000,272,11061181,5485,0,1759123574,13185.916193019999,27141.58449372,53367.04740288 2025-09-29,05:26:16.000,272,11061246,5044,0,1759123575,13185.963347189994,30370.516030650004,53367.138235440005 2025-09-29,05:26:17.000,272,11061248,4845,0,1759123576,13185.97681981,31754.443527030002,53367.11727408 2025-09-29,05:26:18.000,272,11061224,5165,0,1759123577,13186.05091921999,35444.5855416,53367.07535136 2025-09-29,05:26:19.000,272,11061230,5285,0,1759123578,13186.084600769995,29909.460633869996,53367.08233848001 2025-09-29,05:26:20.000,272,11061227,5565,0,1759123579,13186.13849125,24374.385070050004,53367.04740288 2025-09-29,05:26:21.000,272,11061210,5165,0,1759123580,13186.185645419995,29909.58751821,53367.05439 2025-09-29,05:26:22.000,272,11061208,5165,0,1759123581,13186.185645419995,26219.508945809997,53367.09631272 2025-09-29,05:26:23.000,272,11061232,4925,0,1759123582,13186.21259065999,31293.48681807,53367.11028696001 2025-09-29,05:26:24.000,272,11061176,5005,0,1759123583,13186.21932697,34522.43950239,53367.03342864001 2025-09-29,05:26:25.000,272,11061288,5085,0,1759123584,13186.2395359,28525.98428181,53367.02644152 2025-09-29,05:26:26.000,272,11061187,5405,0,1759123585,13186.226063279995,23452.15444128,53367.06836424 2025-09-29,05:26:27.000,272,11061215,5365,0,1759123586,13186.25974483,27603.619719569993,53367.01246728001 2025-09-29,05:26:28.000,272,11061225,5725,0,1759123587,13186.33384423999,32216.323672020008,53367.040415760006 2025-09-29,05:26:29.000,272,11061204,5044,0,1759123588,13186.327107929996,30371.319631470004,53367.05439 2025-09-29,05:26:30.000,272,11061174,4925,0,1759123589,13186.36078948,31293.909765870005,53366.970544560005 2025-09-29,05:26:31.000,272,11061229,5405,0,1759123590,13186.40120734,26220.037630560008,53367.00548016 2025-09-29,05:26:32.000,272,11061208,5125,0,1759123591,13186.428152579996,31294.057797600006,53366.9495832 2025-09-29,05:26:33.000,272,11061270,5165,0,1759123592,13186.441625200001,28526.534113949994,53366.99150592001 2025-09-29,05:26:34.000,272,11061098,5125,0,1759123593,13186.475306749991,28065.33068544,53366.90067336 2025-09-29,05:26:35.000,272,11061228,5285,0,1759123594,13186.475306749991,26220.27025185,53367.019454400004 2025-09-29,05:26:36.000,272,11061214,5085,0,1759123595,13186.522460920001,33139.379048999996,53367.019454400004 2025-09-29,05:26:37.000,272,11061242,4845,0,1759123596,13186.549406159997,30371.83421796,53367.02644152 2025-09-29,05:26:38.000,272,11061231,5765,0,1759123597,13186.583087710002,29910.588494669995,53366.984518799996 2025-09-29,05:26:39.000,272,11061221,5405,0,1759123598,13186.643714500002,27604.282337790006,53366.96355744001 2025-09-29,05:26:40.000,272,11061180,5125,0,1759123599,13186.677396049992,31294.551236700005,53367.01246728001 2025-09-29,05:26:41.000,272,11061214,4925,0,1759123600,13186.650450809997,28065.732485850007,53367.01246728001 2025-09-29,05:26:42.000,272,11061195,5405,0,1759123601,13186.643714500002,28527.027553050008,53367.00548016 2025-09-29,05:26:43.000,272,11061226,5165,0,1759123602,13186.663923430002,25759.503869399996,53367.06137712001 2025-09-29,05:26:44.000,272,11061226,5005,0,1759123603,13186.657187119992,31756.06482693,53367.019454400004 2025-09-29,05:26:45.000,272,11061214,5285,0,1759123604,13186.663923430002,25298.279293500003,53367.02644152 2025-09-29,05:26:46.000,272,11061236,5085,0,1759123605,13186.630241879997,29911.081933769994,53367.089325600005 2025-09-29,05:26:47.000,272,11061245,5485,0,1759123606,13186.677396049992,26220.9399192,53367.08233848001 2025-09-29,05:26:48.000,272,11061211,5565,0,1759123607,13186.630241879997,32217.493827600003,53367.019454400004 2025-09-29,05:26:49.000,272,11061214,5005,0,1759123608,13186.589824019997,28527.401156940003,53367.06836424 2025-09-29,05:26:50.000,272,11061187,5605,0,1759123609,13186.610032949997,26682.347772480003,53367.089325600005 2025-09-29,05:26:51.000,272,11061258,5085,0,1759123610,13186.616769259992,26682.481705950006,53367.089325600005 2025-09-29,05:26:52.000,272,11061261,5684,0,1759123611,13186.576351399992,33140.358878069994,53367.1242612 2025-09-29,05:26:53.000,272,11061225,5485,0,1759123612,13186.576351399992,27605.015447309997,53367.089325600005 2025-09-29,05:26:54.000,272,11061221,5565,0,1759123613,13186.569615089997,31756.635806460006,53367.09631272 2025-09-29,05:26:55.000,272,11061260,5085,0,1759123614,13186.569615089997,31295.38303404,53367.05439 2025-09-29,05:26:56.000,272,11061230,4965,0,1759123615,13186.549406159997,25760.11714371,53367.11028696001 2025-09-29,05:26:57.000,272,11061212,5085,0,1759123616,13186.542669850001,28527.802957349995,53367.09631272 2025-09-29,05:26:58.000,272,11061237,5605,0,1759123617,13186.583087710002,26221.40516178,53367.089325600005 2025-09-29,05:26:59.000,272,11061211,5605,0,1759123618,13186.583087710002,26221.475653080008,53367.08233848001 2025-09-29,05:27:00.000,272,11061215,5445,0,1759123619,13186.576351399992,26682.86235897,53367.11727408 2025-09-29,05:27:01.000,272,11061250,5125,0,1759123620,13186.589824019997,31756.974164700005,53367.13124832001 2025-09-29,05:27:02.000,272,11061239,5405,0,1759123621,13186.589824019997,29911.885534589994,53367.11028696001 2025-09-29,05:27:03.000,272,11061257,5245,0,1759123622,13186.596560329992,26221.687126980003,53367.06836424 2025-09-29,05:27:04.000,272,11061265,5684,0,1759123623,13186.623505570002,26682.939899400008,53367.07535136 2025-09-29,05:27:05.000,272,11061218,4925,0,1759123624,13186.616769259992,29450.68210608,53367.089325600005 2025-09-29,05:27:06.000,272,11061239,5405,0,1759123625,13186.596560329992,33602.21787567,53367.02644152 2025-09-29,05:27:07.000,272,11061260,5005,0,1759123626,13186.623505570002,32218.417263630006,53367.06836424 2025-09-29,05:27:08.000,272,11061140,5125,0,1759123627,13186.677396049992,28989.415235399996,53367.05439 2025-09-29,05:27:09.000,272,11061258,4925,0,1759123628,13186.704341290002,25299.223876920005,53367.07535136 2025-09-29,05:27:10.000,272,11061243,5445,0,1759123629,13186.738022839992,24376.640791650003,53367.04740288 2025-09-29,05:27:11.000,272,11061225,5325,0,1759123630,13186.751495459997,31757.220884249997,53367.07535136 2025-09-29,05:27:12.000,272,11061202,4805,0,1759123631,13186.744759150002,31757.19268773,53366.95657032 2025-09-29,05:27:13.000,272,11061192,5005,0,1759123632,13186.778440699993,34986.208814219994,53367.02644152 2025-09-29,05:27:14.000,272,11061230,4925,0,1759123633,13186.778440699993,36831.241051289995,53367.00548016 2025-09-29,05:27:15.000,272,11061196,4925,0,1759123634,13186.812122249998,29912.097008490004,53366.970544560005 2025-09-29,05:27:16.000,272,11061229,5525,0,1759123635,13186.832331179998,28066.93083795,53366.95657032 2025-09-29,05:27:17.000,272,11061275,5405,0,1759123636,13186.818858559993,26221.771716539995,53367.02644152 2025-09-29,05:27:18.000,272,11061197,5684,0,1759123637,13186.812122249998,29450.68915521,53366.95657032 2025-09-29,05:27:19.000,272,11061212,4965,0,1759123638,13186.852540109998,28528.169512110006,53366.94259608001 2025-09-29,05:27:20.000,272,11061246,4885,0,1759123639,13186.839067489993,29912.026517189996,53366.88669912 2025-09-29,05:27:21.000,272,11061259,5525,0,1759123640,13186.798649629993,30834.489767249994,53366.879712 2025-09-29,05:27:22.000,272,11061186,4845,0,1759123641,13186.805385940002,32679.64183953,53366.88669912 2025-09-29,05:27:23.000,272,11061245,5565,0,1759123642,13186.785177010002,31295.770736189996,53366.86573776001 2025-09-29,05:27:24.000,272,11061179,5485,0,1759123643,13186.771704389997,30373.215847440006,53366.83080216 2025-09-29,05:27:25.000,272,11061210,4925,0,1759123644,13186.711077599997,33140.866415430006,53366.802853680005 2025-09-29,05:27:26.000,272,11061226,5285,0,1759123645,13186.711077599997,28066.719364050005,53366.78887944 2025-09-29,05:27:27.000,272,11061191,5365,0,1759123646,13186.636978189992,27605.353805549996,53366.78887944 2025-09-29,05:27:28.000,272,11061188,5125,0,1759123647,13186.569615089997,31295.55221316,53366.76791808 2025-09-29,05:27:29.000,272,11061255,5565,0,1759123648,13186.556142469992,33140.69018718001,53366.74695672001 2025-09-29,05:27:30.000,272,11061207,5245,0,1759123649,13186.508988299996,32679.416267370005,53366.7399696 2025-09-29,05:27:31.000,272,11061212,4965,0,1759123650,13186.448361509996,31295.636802719993,53366.72599536001 2025-09-29,05:27:32.000,272,11061170,4765,0,1759123651,13186.414679959991,31295.524016640004,53366.64214992 2025-09-29,05:27:33.000,272,11061042,5165,0,1759123652,13186.354053169991,31295.531065770003,53366.61420144 2025-09-29,05:27:34.000,272,11061069,5445,0,1759123653,13186.327107929996,30834.228949440003,53366.62118856 2025-09-29,05:27:35.000,272,11061180,5125,0,1759123654,13186.25300851999,26682.798916800006,53366.57227872 2025-09-29,05:27:36.000,272,11061192,5125,0,1759123655,13186.13849125,24837.590451480006,53366.467471920005 2025-09-29,05:27:37.000,272,11061206,5445,0,1759123656,13186.11154600999,27605.212822949994,53366.45349768 2025-09-29,05:27:38.000,272,11061172,5085,0,1759123657,13186.0374466,33140.506909799995,53366.44651056 2025-09-29,05:27:39.000,272,11061204,5165,0,1759123658,13186.044182909995,28066.486742759997,53366.369652240006 2025-09-29,05:27:40.000,272,11061209,5405,0,1759123659,13186.03071028999,31756.71334689,53366.369652240006 2025-09-29,05:27:41.000,272,11061198,5005,0,1759123660,13185.97681981,29450.308502190004,53366.26484544 2025-09-29,05:27:42.000,272,11061245,5485,0,1759123661,13185.936401949999,26221.376965260002,53366.2159356 2025-09-29,05:27:43.000,272,11061152,5165,0,1759123662,13185.916193019999,28527.795908219996,53366.22990984 2025-09-29,05:27:44.000,272,11061209,5684,0,1759123663,13185.916193019999,25760.24402805,53366.15305152001 2025-09-29,05:27:45.000,272,11061209,5445,0,1759123664,13185.922929329994,28989.098024549996,53366.146064399996 2025-09-29,05:27:46.000,272,11061218,5285,0,1759123665,13185.875775159999,31295.531065770003,53366.05523184001 2025-09-29,05:27:47.000,272,11061208,4965,0,1759123666,13185.828620989989,30372.990275279997,53366.07619320001 2025-09-29,05:27:48.000,272,11061176,4965,0,1759123667,13185.788203129989,30834.292391609997,53366.0412576 2025-09-29,05:27:49.000,272,11061200,5005,0,1759123668,13185.707367409988,23915.099004899996,53365.978373519996 2025-09-29,05:27:50.000,272,11061232,5205,0,1759123669,13185.734312649998,30834.26419509,53365.90850232001 2025-09-29,05:27:51.000,272,11061228,5245,0,1759123670,13185.666949549988,27144.129229650003,53365.92247656 2025-09-29,05:27:52.000,272,11061223,5565,0,1759123671,13185.660213239993,28527.958038209996,53365.93645080001 2025-09-29,05:27:53.000,272,11061181,5405,0,1759123672,13185.660213239993,32679.599544750003,53365.88055384 2025-09-29,05:27:54.000,272,11061224,4925,0,1759123673,13185.633267999998,32679.677085179996,53365.810682639996 2025-09-29,05:27:55.000,272,11061193,5605,0,1759123674,13185.619795379993,27605.64281988,53365.7617728 2025-09-29,05:27:56.000,272,11061199,5445,0,1759123675,13185.518750729992,27144.347752679998,53365.75478568 2025-09-29,05:27:57.000,272,11061223,5405,0,1759123676,13185.444651320002,25760.511894990006,53365.75478568 2025-09-29,05:27:58.000,272,11061178,5165,0,1759123677,13185.410969769997,28989.53507061,53365.69190160001 2025-09-29,05:27:59.000,272,11061238,4925,0,1759123678,13185.410969769997,30373.45551786,53365.698888720006 2025-09-29,05:28:00.000,272,11061251,5405,0,1759123679,13185.370551909997,29450.964071280003,53365.66395312 2025-09-29,05:28:01.000,272,11061197,5405,0,1759123680,13185.363815600002,32218.81906404,53365.629017520005 2025-09-29,05:28:02.000,272,11061198,4605,0,1759123681,13185.350342979997,32218.82611317,53365.50324936001 2025-09-29,05:28:03.000,272,11061181,5565,0,1759123682,13185.370551909997,27144.81299526,53365.57312056001 2025-09-29,05:28:04.000,272,11061199,5165,0,1759123683,13185.330134049997,30835.103041559996,53365.54517208 2025-09-29,05:28:05.000,272,11061212,4965,0,1759123684,13185.357079289992,29451.337675169998,53365.48927512 2025-09-29,05:28:06.000,272,11061202,5205,0,1759123685,13185.384024530002,22532.186583240007,53365.4473524 2025-09-29,05:28:07.000,272,11061241,5485,0,1759123686,13185.330134049997,28528.895572499998,53365.41940392 2025-09-29,05:28:08.000,272,11061231,5645,0,1759123687,13185.343606670001,29912.808970619997,53365.412416800005 2025-09-29,05:28:09.000,272,11061230,4885,0,1759123688,13185.330134049997,33141.92378493,53365.342545600004 2025-09-29,05:28:10.000,272,11061190,4925,0,1759123689,13185.330134049997,33141.97312884001,53365.37049408 2025-09-29,05:28:11.000,272,11061226,5245,0,1759123690,13185.316661429992,28067.945912669995,53365.34953272 2025-09-29,05:28:12.000,272,11061192,5005,0,1759123691,13185.316661429992,32680.861339020004,53365.363506960006 2025-09-29,05:28:13.000,272,11061198,4965,0,1759123692,13185.303188810001,35909.83517073,53365.30761000001 2025-09-29,05:28:14.000,272,11061210,5125,0,1759123693,13185.256034639991,30835.807954560005,53365.25870016 2025-09-29,05:28:15.000,272,11061200,5005,0,1759123694,13185.249298329996,33142.34673273,53365.25171304 2025-09-29,05:28:16.000,272,11061226,5325,0,1759123695,13185.222353090001,27606.982154580008,53365.18882896001 2025-09-29,05:28:17.000,272,11061200,5005,0,1759123696,13185.188671539996,29452.211767290006,53365.14690624001 2025-09-29,05:28:18.000,272,11061183,5925,0,1759123697,13185.208880469996,29452.247012940003,53365.20979032 2025-09-29,05:28:19.000,272,11061216,5325,0,1759123698,13185.18193523,28991.029486169995,53365.16786760001 2025-09-29,05:28:20.000,272,11061247,5445,0,1759123699,13185.134781059991,29452.409142930002,53365.16088048 2025-09-29,05:28:21.000,272,11061250,4885,0,1759123700,13185.05394533999,31297.730394330007,53365.08402216 2025-09-29,05:28:22.000,272,11061206,4925,0,1759123701,13185.00005486,32220.306430469995,53365.07004792001 2025-09-29,05:28:23.000,272,11061170,5125,0,1759123702,13184.91248282999,25762.35171792,53365.05607368 2025-09-29,05:28:24.000,272,11061259,5725,0,1759123703,13184.865328659995,32220.468560459994,53365.05607368 2025-09-29,05:28:25.000,272,11061210,4925,0,1759123704,13184.824910799995,27146.434295159997,53364.93729264 2025-09-29,05:28:26.000,272,11061219,5485,0,1759123705,13184.79122924999,29914.296337050007,53364.98620248 2025-09-29,05:28:27.000,272,11061196,4885,0,1759123706,13184.723866149994,28530.530970659995,53364.96524112 2025-09-29,05:28:29.000,272,11061206,5205,0,1759123708,13184.616085189999,32682.264115889993,53364.8883828 2025-09-29,05:28:30.000,272,11061262,4965,0,1759123709,13184.535249469998,33143.65787091,53364.83248584001 2025-09-29,05:28:31.000,272,11061205,5325,0,1759123710,13184.474622679998,35450.31648429,53364.80453736001 2025-09-29,05:28:32.000,272,11061221,5365,0,1759123711,13184.454413749998,30376.218776819995,53364.81152448001 2025-09-29,05:28:33.000,272,11061294,5005,0,1759123712,13184.346632790002,32682.778702380005,53364.70671768 2025-09-29,05:28:34.000,272,11061202,4845,0,1759123713,13184.380314339993,29453.776674149995,53364.741653280005 2025-09-29,05:28:35.000,272,11061222,4965,0,1759123714,13184.373578029998,27608.857223159997,53364.671782080004 2025-09-29,05:28:36.000,272,11061249,5365,0,1759123715,13184.319687549993,28531.503750599994,53364.64383360001 2025-09-29,05:28:37.000,272,11061231,5365,0,1759123716,13184.279269689992,28070.229830790006,53364.573962400005 2025-09-29,05:28:38.000,272,11061263,5684,0,1759123717,13184.265797070002,30376.832051129997,53364.62985936 2025-09-29,05:28:39.000,272,11061228,5245,0,1759123718,13184.252324449997,31760.949874020007,53364.58094952 2025-09-29,05:28:40.000,272,11061198,5205,0,1759123719,13184.265797070002,31299.746445509998,53364.55998816 2025-09-29,05:28:41.000,272,11061219,5405,0,1759123720,13184.259060759992,22996.477530689997,53364.51107832 2025-09-29,05:28:42.000,272,11061262,4965,0,1759123721,13184.225379210002,27609.604430940002,53364.49710408001 2025-09-29,05:28:43.000,272,11061229,5485,0,1759123722,13184.211906589997,23457.962924399995,53364.525052560006 2025-09-29,05:28:44.000,272,11061264,4885,0,1759123723,13184.164752420002,31300.21873722,53364.46915560001 2025-09-29,05:28:45.000,272,11061218,4925,0,1759123724,13184.137807179992,23458.294233509994,53364.455181360005 2025-09-29,05:28:46.000,272,11061192,5125,0,1759123725,13184.097389319992,30839.247929999998,53364.47614272001 2025-09-29,05:28:47.000,272,11061219,5565,0,1759123726,13184.097389319992,28532.86423269,53364.38531016 2025-09-29,05:28:48.000,272,11061255,5525,0,1759123727,13184.110861939997,30378.171385830006,53364.357361680006 2025-09-29,05:28:49.000,272,11061175,5684,0,1759123728,13184.110861939997,25765.291205129994,53364.30845184001 2025-09-29,05:28:50.000,272,11061233,5725,0,1759123729,13184.144543490002,27610.682947830006,53364.3643488 2025-09-29,05:28:51.000,272,11061245,5405,0,1759123730,13184.117598249992,29917.24992252,53364.32242608 2025-09-29,05:28:52.000,272,11061176,5125,0,1759123731,13184.090653009996,33146.56211247,53364.27351624 2025-09-29,05:28:53.000,272,11061247,5405,0,1759123732,13184.110861939997,31301.50167888,53364.25954200001 2025-09-29,05:28:54.000,272,11061266,5245,0,1759123733,13184.137807179992,27611.134092149994,53364.30146472001 2025-09-29,05:28:55.000,272,11061219,5605,0,1759123734,13184.110861939997,33608.23783269001,53364.25954200001 2025-09-29,05:28:56.000,272,11061223,5365,0,1759123735,13184.124334560001,33608.33652051,53364.238580640005 2025-09-29,05:28:57.000,272,11061216,5085,0,1759123736,13184.131070869997,25766.221690289996,53364.23159352001 2025-09-29,05:28:58.000,272,11061280,4925,0,1759123737,13184.137807179992,30379.412032709995,53364.25954200001 2025-09-29,05:28:59.000,272,11061215,5525,0,1759123738,13184.158016109992,31302.100854930002,53364.12678672 2025-09-29,05:29:00.000,272,11061213,5485,0,1759123739,13184.198433969992,31763.501659079993,53364.1547352 2025-09-29,05:29:01.000,272,11061240,5085,0,1759123740,13184.238851829992,30379.616457480006,53364.238580640005 2025-09-29,05:29:02.000,272,11061216,4925,0,1759123741,13184.272533379997,27150.501643170006,53364.16172232001 2025-09-29,05:29:03.000,272,11061258,5205,0,1759123742,13184.339896479993,30379.757440080008,53364.10582536 2025-09-29,05:29:04.000,272,11061225,5245,0,1759123743,13184.373578029998,33147.711120659995,53364.14774808 2025-09-29,05:29:05.000,272,11061222,5005,0,1759123744,13184.461150059993,26228.1300318,53364.12678672 2025-09-29,05:29:06.000,272,11061228,5085,0,1759123745,13184.481358989993,23921.62649928,53364.13377384001 2025-09-29,05:29:07.000,272,11061233,5645,0,1759123746,13184.521776849993,28996.168301939993,53364.119799600005 2025-09-29,05:29:08.000,272,11061289,5365,0,1759123747,13184.562194709993,28996.26698976,53364.09185112001 2025-09-29,05:29:09.000,272,11061221,5645,0,1759123748,13184.636294119999,30841.63053594,53364.11281248001 2025-09-29,05:29:10.000,272,11061277,5525,0,1759123749,13184.676711979999,32225.649671010004,53364.084864 2025-09-29,05:29:11.000,272,11061276,5044,0,1759123750,13184.81817449,27612.600311190006,53364.09883824 2025-09-29,05:29:12.000,272,11061216,4925,0,1759123751,13184.85859235,31764.439193369995,53364.10582536 2025-09-29,05:29:13.000,272,11061244,5085,0,1759123752,13184.959637,26228.799699149997,53364.07787688 2025-09-29,05:29:14.000,272,11061240,5005,0,1759123753,13185.00005486,28996.788625379995,53364.06390264001 2025-09-29,05:29:15.000,272,11061222,4965,0,1759123754,13185.11457212999,27612.924571170006,53364.07787688 2025-09-29,05:29:16.000,272,11061260,5125,0,1759123755,13185.20214416,29458.288117350006,53364.13377384001 2025-09-29,05:29:17.000,272,11061258,4965,0,1759123756,13185.296452499992,27613.086701160006,53364.13377384001 2025-09-29,05:29:18.000,272,11061257,5445,0,1759123757,13185.377288219992,30842.40594024,53364.070889760005 2025-09-29,05:29:19.000,272,11061263,5565,0,1759123758,13185.491805489997,24845.443182300005,53364.10582536 2025-09-29,05:29:20.000,272,11061268,4925,0,1759123759,13185.532223349997,31765.285088970006,53364.10582536 2025-09-29,05:29:21.000,272,11061217,5765,0,1759123760,13185.613059069998,23000.333404799996,53364.070889760005 2025-09-29,05:29:22.000,272,11061199,5525,0,1759123761,13185.680422169993,29458.83794949,53364.07787688 2025-09-29,05:29:23.000,272,11061241,5325,0,1759123762,13185.801675749994,30842.878231950002,53364.09185112001 2025-09-29,05:29:24.000,272,11061235,5405,0,1759123763,13185.875775159999,28997.70501228,53364.09883824 2025-09-29,05:29:25.000,272,11061201,5405,0,1759123764,13185.99029242999,30843.096754979997,53364.1547352 2025-09-29,05:29:26.000,272,11061212,5085,0,1759123765,13186.01723767,24846.007112699997,53364.084864 2025-09-29,05:29:27.000,272,11061224,4965,0,1759123766,13186.125018629995,33149.938645739996,53364.14076096001 2025-09-29,05:29:28.000,272,11061246,5085,0,1759123767,13186.205854349995,28998.085665299994,53364.14774808 2025-09-29,05:29:30.000,272,11061245,5645,0,1759123769,13186.36078948,30843.590194079996,53364.1547352 2025-09-29,05:29:31.000,272,11061250,5005,0,1759123770,13186.455097819991,28536.924531569995,53364.14774808 2025-09-29,05:29:32.000,272,11061243,5485,0,1759123771,13186.549406159997,36379.57509567001,53364.23159352001 2025-09-29,05:29:33.000,272,11061210,5285,0,1759123772,13186.623505570002,33611.635513350004,53364.2246064 2025-09-29,05:29:34.000,272,11061264,5205,0,1759123773,13186.731286529997,28075.819790880007,53364.189670800006 2025-09-29,05:29:35.000,272,11061255,5405,0,1759123774,13186.812122249998,28998.550907879995,53364.24556776 2025-09-29,05:29:36.000,272,11061255,5485,0,1759123775,13186.886221659988,28075.953724349994,53364.27351624 2025-09-29,05:29:37.000,272,11061195,5565,0,1759123776,13186.913166899998,30844.02019101,53364.19665792 2025-09-29,05:29:38.000,272,11061165,5445,0,1759123777,13187.014211549998,36841.25786502,53364.189670800006 2025-09-29,05:29:39.000,272,11061164,4845,0,1759123778,13187.081574649994,28998.755332650006,53364.18268368001 2025-09-29,05:29:40.000,272,11061256,4845,0,1759123779,13187.14893774999,31766.7724554,53364.14774808 2025-09-29,05:29:41.000,272,11061218,5005,0,1759123780,13187.16914667999,28076.22159129,53364.21063216001 2025-09-29,05:29:42.000,272,11061197,5325,0,1759123781,13187.22977346999,24847.001040029994,53364.19665792 2025-09-29,05:29:43.000,272,11061221,5365,0,1759123782,13187.25671871,28076.320279110005,53364.16172232001 2025-09-29,05:29:44.000,272,11061176,5245,0,1759123783,13187.33755443,28537.728132389995,53364.23159352001 2025-09-29,05:29:45.000,272,11061217,5485,0,1759123784,13187.41839015,30383.063482049998,53364.189670800006 2025-09-29,05:29:46.000,272,11061199,5445,0,1759123785,13187.49248955999,30844.429040550007,53364.17569656 2025-09-29,05:29:47.000,272,11061181,5565,0,1759123786,13187.546380039996,31767.075567990003,53364.168709440004 2025-09-29,05:29:48.000,272,11061222,5245,0,1759123787,13187.627215759996,31767.019174949994,53364.25255488 2025-09-29,05:29:49.000,272,11061179,5565,0,1759123788,13187.660897310001,31305.702960359995,53364.20364504 2025-09-29,05:29:50.000,272,11061252,5365,0,1759123789,13187.714787789992,26692.385733600007,53364.119799600005 2025-09-29,05:29:51.000,272,11061187,5565,0,1759123790,13187.802359820002,31305.688862099996,53364.24556776 2025-09-29,05:29:52.000,272,11061258,4885,0,1759123791,13187.889931849997,28537.706984999997,53364.13377384001 2025-09-29,05:29:53.000,272,11061217,5445,0,1759123792,13187.970767569997,27153.730144710004,53364.168709440004 2025-09-29,05:29:54.000,272,11061181,5485,0,1759123793,13188.051603289998,28537.69288674,53364.14774808 2025-09-29,05:29:55.000,272,11061200,5085,0,1759123794,13188.132439009998,29460.346463309994,53364.17569656 2025-09-29,05:29:56.000,272,11061163,5684,0,1759123795,13188.220011039994,30844.35150012,53364.17569656 2025-09-29,05:29:57.000,272,11061185,5405,0,1759123796,13188.280637829994,31767.005076689995,53364.16172232001 2025-09-29,05:29:58.000,272,11061221,5445,0,1759123797,13188.32779199999,27615.004064520006,53364.14774808 2025-09-29,05:29:59.000,272,11061175,5684,0,1759123798,13188.36820985999,31305.65361645,53364.12678672 2025-09-29,05:30:00.000,272,11061216,5205,0,1759123799,13188.42883664999,28537.573051529995,53364.070889760005 2025-09-29,05:30:01.000,272,11061188,5125,0,1759123800,13188.48946343999,26692.265898390004,53364.07787688 2025-09-29,05:30:02.000,272,11061163,5605,0,1759123801,13188.52988129999,33150.87618003,53364.09883824 2025-09-29,05:30:03.000,272,11061235,5525,0,1759123802,13188.59050808999,28076.242738679997,53364.06390264001 2025-09-29,05:30:04.000,272,11061193,5525,0,1759123803,13188.705025359995,25308.296107229995,53364.09883824 2025-09-29,05:30:05.000,272,11061192,5044,0,1759123804,13188.77912477,28998.931560900004,53364.04294128001 2025-09-29,05:30:06.000,272,11061173,5445,0,1759123805,13188.806070009996,28076.235689549998,53364.07787688 2025-09-29,05:30:07.000,272,11061245,5565,0,1759123806,13188.880169420001,32228.152112159994,53363.95909584 2025-09-29,05:30:08.000,272,11061139,5485,0,1759123807,13188.947532519996,26692.195407089996,53364.021979920006 2025-09-29,05:30:09.000,272,11061207,5605,0,1759123808,13188.974477759992,26692.167210569998,53364.001018560004 2025-09-29,05:30:10.000,272,11061198,5085,0,1759123809,13189.048577169997,29460.11384202,53363.87525040001 2025-09-29,05:30:11.000,272,11061143,5565,0,1759123810,13189.068786099997,29921.43710574,53363.903198880005 2025-09-29,05:30:12.000,272,11061218,5044,0,1759123811,13189.102467650002,32228.08162086,53363.903198880005 2025-09-29,05:30:13.000,272,11061158,5165,0,1759123812,13189.109203959997,27153.427032120002,53363.8403148 2025-09-29,05:30:14.000,272,11061243,5405,0,1759123813,13189.176567059993,30844.069534919996,53363.77743072001 2025-09-29,05:30:15.000,272,11061201,5645,0,1759123814,13189.223721230002,29460.092694630002,53363.81935344 2025-09-29,05:30:16.000,272,11061260,5285,0,1759123815,13189.237193849993,28076.080608689997,53363.72852088001 2025-09-29,05:30:17.000,272,11061187,5605,0,1759123816,13189.264139090003,27614.686853670006,53363.74948224 2025-09-29,05:30:18.000,272,11061193,5485,0,1759123817,13189.311293259998,30843.900355799997,53363.665636800004 2025-09-29,05:30:19.000,272,11061220,5365,0,1759123818,13189.291084329998,27153.250803870003,53363.65864968001 2025-09-29,05:30:20.000,272,11061220,5165,0,1759123819,13189.324765879988,30382.506600780005,53363.60275272 2025-09-29,05:30:21.000,272,11061197,5245,0,1759123820,13189.351711119998,29459.867122469994,53363.55384288 2025-09-29,05:30:22.000,272,11061208,5285,0,1759123821,13189.371920049998,30843.759373199995,53363.53288152 2025-09-29,05:30:23.000,272,11061199,5405,0,1759123822,13189.419074219993,27614.42603586,53363.42807472 2025-09-29,05:30:24.000,272,11061210,4885,0,1759123823,13189.446019459989,29921.021207070007,53363.39313912001 2025-09-29,05:30:25.000,272,11061183,5365,0,1759123824,13189.472964699999,28998.261893550007,53363.3162808 2025-09-29,05:30:26.000,272,11061185,5605,0,1759123825,13189.479701009994,24846.239733990005,53363.21846112 2025-09-29,05:30:27.000,272,11061209,5205,0,1759123826,13189.466228389989,28998.092714430008,53363.19749976 2025-09-29,05:30:28.000,272,11061192,5044,0,1759123827,13189.479701009994,28998.015174,53363.13461568001 2025-09-29,05:30:29.000,272,11061234,5085,0,1759123828,13189.520118869994,25768.7382297,53363.064744480005 2025-09-29,05:30:31.000,272,11061211,5605,0,1759123830,13189.63463614,28997.754356189995,53362.96692480001 2025-09-29,05:30:32.000,272,11061202,4845,0,1759123831,13189.70873554999,30842.998067160006,53362.90404072 2025-09-29,05:30:33.000,272,11061216,4885,0,1759123832,13189.74915340999,25768.378724070004,53362.82019528001 2025-09-29,05:30:34.000,272,11061240,5205,0,1759123833,13189.76936233999,25306.97087079,53362.73634984 2025-09-29,05:30:35.000,272,11061215,5245,0,1759123834,13189.8771433,29920.062525390007,53362.70840136 2025-09-29,05:30:36.000,272,11061214,4565,0,1759123835,13189.904088539995,28997.38780143,53362.64551728 2025-09-29,05:30:37.000,272,11061153,5485,0,1759123836,13189.93777009,30842.518726320006,53362.58962032 2025-09-29,05:30:38.000,272,11061199,5525,0,1759123837,13189.991660569991,29919.780560190004,53362.49878776 2025-09-29,05:30:39.000,272,11061101,5405,0,1759123838,13189.991660569991,31764.989025510004,53362.44987792 2025-09-29,05:30:40.000,272,11061211,5445,0,1759123839,13190.03881474,29919.611381070004,53362.28218704 2025-09-29,05:30:41.000,272,11061233,5925,0,1759123840,13190.072496289991,29919.51269325,53362.275199920005 2025-09-29,05:30:42.000,272,11061213,5445,0,1759123841,13190.106177839996,29919.428103690007,53362.19834160001 2025-09-29,05:30:43.000,272,11061200,5085,0,1759123842,13190.106177839996,30841.990041569996,53362.08654768 2025-09-29,05:30:44.000,272,11061225,5365,0,1759123843,13190.166804629996,30841.898402880004,53362.03065072001 2025-09-29,05:30:45.000,272,11061205,5725,0,1759123844,13190.200486180001,29457.787629119994,53361.960779520006 2025-09-29,05:30:46.000,272,11061180,4965,0,1759123845,13190.166804629996,28535.035364730007,53361.86994696 2025-09-29,05:30:47.000,272,11061196,5005,0,1759123846,13190.160068320001,27612.304247730004,53361.81405000001 2025-09-29,05:30:48.000,272,11061226,5205,0,1759123847,13190.193749869992,28073.542921889995,53361.71623032001 2025-09-29,05:30:49.000,272,11061213,5525,0,1759123848,13190.207222489997,27150.797706629994,53361.61841064001 2025-09-29,05:30:50.000,272,11061227,5405,0,1759123849,13190.187013559997,28073.33144799,53361.52757808001 2025-09-29,05:30:51.000,272,11061186,5165,0,1759123850,13190.200486180001,27611.824906890004,53361.387835680005 2025-09-29,05:30:52.000,272,11061292,4605,0,1759123851,13190.139859390001,34531.36370097,53361.34591296 2025-09-29,05:30:53.000,272,11061200,4845,0,1759123852,13190.166804629996,35453.84104929,53361.22713192 2025-09-29,05:30:54.000,272,11061201,5605,0,1759123853,13190.187013559997,24843.58926111,53361.15726072 2025-09-29,05:30:55.000,272,11061228,5005,0,1759123854,13190.166804629996,29917.806803789994,53361.03149256 2025-09-29,05:30:56.000,272,11061225,5645,0,1759123855,13190.133123079991,28533.68193177,53360.84982744 2025-09-29,05:30:57.000,272,11061182,5245,0,1759123856,13190.072496289991,27610.950814769996,53360.82187896 2025-09-29,05:30:58.000,272,11061230,5005,0,1759123857,13190.052287359991,26226.84004101,53360.65418808 2025-09-29,05:30:59.000,272,11061259,5565,0,1759123858,13190.005133189996,31762.366749149995,53360.5563684 2025-09-29,05:31:00.000,272,11061216,4925,0,1759123859,13189.991660569991,26687.881339529995,53360.500471440006 2025-09-29,05:31:01.000,272,11061295,5565,0,1759123860,13189.97818795,30839.410059989998,53360.332780560006 2025-09-29,05:31:02.000,272,11061210,4965,0,1759123861,13189.91082484999,28994.067661199995,53360.23496088001 2025-09-29,05:31:03.000,272,11061149,5565,0,1759123862,13189.85019805999,29916.523862129994,53360.12316696 2025-09-29,05:31:04.000,272,11061234,5044,0,1759123863,13189.81651651,24842.003206859998,53359.96945032001 2025-09-29,05:31:05.000,272,11061208,5125,0,1759123864,13189.76936233999,23457.969973529995,53359.84368216 2025-09-29,05:31:06.000,272,11061236,5085,0,1759123865,13189.742417099995,25764.297277799997,53359.73887536 2025-09-29,05:31:07.000,272,11061221,5525,0,1759123866,13189.675054,26225.40201849,53359.65502992001 2025-09-29,05:31:08.000,272,11061196,4885,0,1759123867,13189.621163519994,25302.62155758,53359.51528752001 2025-09-29,05:31:09.000,272,11061219,5485,0,1759123868,13189.600954589994,29915.438296110005,53359.4034936 2025-09-29,05:31:10.000,272,11061223,5565,0,1759123869,13189.540327799994,27147.484615530004,53359.277725440006 2025-09-29,05:31:11.000,272,11061260,4965,0,1759123870,13189.452755769998,27608.617552740005,53359.07509896 2025-09-29,05:31:12.000,272,11061233,5485,0,1759123871,13189.398865289993,28069.743440820006,53359.040163360005 2025-09-29,05:31:13.000,272,11061275,5565,0,1759123872,13189.358447429993,27147.068716859998,53358.942343680006 2025-09-29,05:31:14.000,272,11061201,5725,0,1759123873,13189.250666469998,25301.66992503,53358.73273008 2025-09-29,05:31:15.000,272,11061199,5565,0,1759123874,13189.183303370002,34527.331598610006,53358.71176872 2025-09-29,05:31:16.000,272,11061228,4925,0,1759123875,13189.129412889997,25762.633683120002,53358.537090720005 2025-09-29,05:31:17.000,272,11061185,5684,0,1759123876,13189.041840860002,27146.356754730004,53358.41132256001 2025-09-29,05:31:18.000,272,11061227,5325,0,1759123877,13188.981214070001,26684.93480319,53358.26459304001 2025-09-29,05:31:19.000,272,11061193,5445,0,1759123878,13188.833015249991,34987.956998459995,53358.152799120006 2025-09-29,05:31:20.000,272,11061224,4765,0,1759123879,13188.792597389991,27607.193628480003,53358.02703096001 2025-09-29,05:31:21.000,272,11061225,5565,0,1759123880,13188.73197059999,28068.241976129997,53357.866327200005 2025-09-29,05:31:22.000,272,11061228,5085,0,1759123881,13188.61071701999,26223.01941255,53357.796456000004 2025-09-29,05:31:23.000,272,11061264,4925,0,1759123882,13188.543353919995,28529.34671682,53357.71261056 2025-09-29,05:31:24.000,272,11061235,5485,0,1759123883,13188.442309269994,32219.411190960003,53357.52395832001 2025-09-29,05:31:25.000,272,11061236,5005,0,1759123884,13188.34800092999,27606.42527331,53357.363254560005 2025-09-29,05:31:26.000,272,11061248,5125,0,1759123885,13188.267165209989,30835.251073289997,53357.30037048 2025-09-29,05:31:27.000,272,11061238,5205,0,1759123886,13188.152647939998,28990.01441145,53357.16761520001 2025-09-29,05:31:28.000,272,11061242,5044,0,1759123887,13188.058339599993,31296.271224419994,53356.978962960005 2025-09-29,05:31:29.000,272,11061220,5005,0,1759123888,13187.964031260002,32679.909706470004,53356.89511752 2025-09-29,05:31:30.000,272,11061218,4965,0,1759123889,13187.849513989997,29450.752597380008,53356.76934936 2025-09-29,05:31:31.000,272,11061224,5445,0,1759123890,13187.768678269997,31295.70729402,53356.63659408001 2025-09-29,05:31:32.000,272,11061214,5005,0,1759123891,13187.701315170001,28527.887546910002,53356.51781304001 2025-09-29,05:31:33.000,272,11061227,5445,0,1759123892,13187.566588969996,29450.301453060005,53356.39204488 2025-09-29,05:31:34.000,272,11061222,5205,0,1759123893,13187.47901694,28066.345760159995,53356.30121232001 2025-09-29,05:31:35.000,272,11061235,5445,0,1759123894,13187.39818122,34985.34882036,53356.1544828 2025-09-29,05:31:36.000,272,11061224,5085,0,1759123895,13187.35102704999,29911.088982899993,53356.02871464 2025-09-29,05:31:37.000,272,11061201,5765,0,1759123896,13187.263455019995,25759.539115050007,53355.91692072001 2025-09-29,05:31:38.000,272,11061209,5245,0,1759123897,13187.16914667999,32217.169567620003,53355.74224272 2025-09-29,05:31:39.000,272,11061243,5725,0,1759123898,13187.10851988999,28065.570355860007,53355.64442304 2025-09-29,05:31:40.000,272,11061187,5485,0,1759123899,13186.994002619998,30833.072892120006,53355.50468064 2025-09-29,05:31:41.000,272,11061221,5565,0,1759123900,13186.866012729988,33600.48378969,53355.364938239996 2025-09-29,05:31:42.000,272,11061238,5044,0,1759123901,13186.805385940002,28065.083965890008,53355.33000264 2025-09-29,05:31:43.000,272,11061194,5285,0,1759123902,13186.684132360002,26681.12122386,53355.17628600001 2025-09-29,05:31:44.000,272,11061187,5445,0,1759123903,13186.623505570002,28064.84429547,53355.05051784 2025-09-29,05:31:45.000,272,11061209,5605,0,1759123904,13186.535933539992,31293.543211109994,53354.917762560006 2025-09-29,05:31:46.000,272,11061219,5325,0,1759123905,13186.434888889991,32677.2380862,53354.847891360005 2025-09-29,05:31:47.000,272,11061183,5245,0,1759123906,13186.33384423999,28064.442495059993,53354.680200480005 2025-09-29,05:31:48.000,272,11061192,5005,0,1759123907,13186.25974483,29909.390142570002,53354.631290640005 2025-09-29,05:31:49.000,272,11061208,5085,0,1759123908,13186.15196386999,36366.950103840005,53354.49154824 2025-09-29,05:31:50.000,272,11061163,5765,0,1759123909,13186.0374466,26680.331721299997,53354.36578008001 2025-09-29,05:31:51.000,272,11061256,5044,0,1759123910,13185.99029242999,28986.468699060002,53354.28892176001 2025-09-29,05:31:52.000,272,11061167,5525,0,1759123911,13185.875775159999,29909.002440419994,53354.18411496 2025-09-29,05:31:53.000,272,11061184,5205,0,1759123912,13185.794939439998,28986.32066733,53354.14219224 2025-09-29,05:31:54.000,272,11061242,5085,0,1759123913,13185.700631099993,26218.613706300006,53353.97450136 2025-09-29,05:31:55.000,272,11061211,5884,0,1759123914,13185.579377519993,28063.547255550002,53353.90463016001 2025-09-29,05:31:56.000,272,11061201,5325,0,1759123915,13185.518750729992,34982.388185760006,53353.80681048 2025-09-29,05:31:57.000,272,11061232,5044,0,1759123916,13185.431178699997,28063.434469469998,53353.743926400006 2025-09-29,05:31:58.000,272,11061213,5445,0,1759123917,13185.384024530002,31753.322715360002,53353.59719688001 2025-09-29,05:31:59.000,272,11061196,5205,0,1759123918,13185.316661429992,27140.689254209996,53353.52033856001 2025-09-29,05:32:00.000,272,11061211,5765,0,1759123919,13185.249298329996,29446.882625009996,53353.47841584001 2025-09-29,05:32:01.000,272,11061220,5044,0,1759123920,13185.20214416,28985.488869990004,53353.35264768001 2025-09-29,05:32:02.000,272,11061235,5605,0,1759123921,13185.134781059991,28062.91988298,53353.21290528001 2025-09-29,05:32:03.000,272,11061221,5525,0,1759123922,13185.06068165,28062.814146029996,53353.219892400004 2025-09-29,05:32:04.000,272,11061268,5044,0,1759123923,13185.06068165,33136.559397000005,53353.11508560001 2025-09-29,05:32:05.000,272,11061239,5485,0,1759123924,13185.006791169995,26217.640926360007,53353.09412424001 2025-09-29,05:32:06.000,272,11061240,4885,0,1759123925,13184.966373309995,23911.264278179995,53352.97534320001 2025-09-29,05:32:07.000,272,11061237,5485,0,1759123926,13184.93942807,32213.778936090006,53352.96835608 2025-09-29,05:32:08.000,272,11061219,5285,0,1759123927,13184.87880128,29907.409337039993,53352.84957504001 2025-09-29,05:32:09.000,272,11061189,5565,0,1759123928,13184.824910799995,27601.060885380008,53352.82861368001 2025-09-29,05:32:10.000,272,11061224,4965,0,1759123929,13184.77102031999,26678.456652720008,53352.77970384001 2025-09-29,05:32:11.000,272,11061258,5205,0,1759123930,13184.73060245999,29907.16966662,53352.73079400001 2025-09-29,05:32:12.000,272,11061218,4925,0,1759123931,13184.676711979999,33135.80514009,53352.63996144001 2025-09-29,05:32:13.000,272,11061227,5445,0,1759123932,13184.622821499994,33597.015617729994,53352.59803872 2025-09-29,05:32:14.000,272,11061199,5525,0,1759123933,13184.562194709993,26678.20993317,53352.556116 2025-09-29,05:32:15.000,272,11061226,4965,0,1759123934,13184.582403639994,28523.157580679996,53352.53515464 2025-09-29,05:32:16.000,272,11061209,5405,0,1759123935,13184.521776849993,25294.352928089997,53352.4862448 2025-09-29,05:32:17.000,272,11061269,5325,0,1759123936,13184.494831609998,28061.770874790003,53352.451309200005 2025-09-29,05:32:18.000,272,11061205,5365,0,1759123937,13184.447677439988,27600.468758460003,53352.42336072001 2025-09-29,05:32:19.000,272,11061249,5485,0,1759123938,13184.413995889998,28522.95315591,53352.4163736 2025-09-29,05:32:20.000,272,11061228,5085,0,1759123939,13184.373578029998,33135.396290549994,53352.31855392 2025-09-29,05:32:21.000,272,11061212,5285,0,1759123940,13184.339896479993,33596.585620800004,53352.34650240001 2025-09-29,05:32:22.000,272,11061197,5285,0,1759123941,13184.306214930002,27600.278431950006,53352.24868272 2025-09-29,05:32:23.000,272,11061267,5245,0,1759123942,13184.272533379997,26216.484869039996,53352.234708480006 2025-09-29,05:32:24.000,272,11061220,5165,0,1759123943,13184.252324449997,27138.941069969995,53352.1718244 2025-09-29,05:32:25.000,272,11061223,5525,0,1759123944,13184.205170280002,27138.8776278,53352.164837280005 2025-09-29,05:32:26.000,272,11061241,5525,0,1759123945,13184.117598249992,29445.162637290006,53352.13688880001 2025-09-29,05:32:27.000,272,11061227,5645,0,1759123946,13184.090653009996,31290.075039150004,53352.12291456 2025-09-29,05:32:28.000,272,11061250,5005,0,1759123947,13184.043498840001,29445.028703820004,53352.1019532 2025-09-29,05:32:29.000,272,11061237,5605,0,1759123948,13183.989608359996,27138.70844868,53352.07400472 2025-09-29,05:32:30.000,272,11061176,5005,0,1759123949,13183.94245419,34057.401347160005,53352.01810776001 2025-09-29,05:32:31.000,272,11061103,5605,0,1759123950,13183.86161847,28061.094158310007,53351.93426232 2025-09-29,05:32:32.000,272,11061203,5605,0,1759123951,13183.80099168,32212.355011830005,53351.99015928001 2025-09-29,05:32:33.000,272,11061266,5005,0,1759123952,13183.747101199995,28061.030716139998,53351.98317216 2025-09-29,05:32:34.000,272,11061202,5044,0,1759123953,13183.69321071999,26677.237153230002,53351.93426232 2025-09-29,05:32:35.000,272,11061228,5285,0,1759123954,13183.605638689995,24832.20491616,53351.899326720006 2025-09-29,05:32:36.000,272,11061225,5605,0,1759123955,13183.545011899994,28522.107260310004,53351.89233960001 2025-09-29,05:32:37.000,272,11061200,4965,0,1759123956,13183.51133034999,28060.84038963,53351.88535248 2025-09-29,05:32:38.000,272,11061092,5285,0,1759123957,13183.417022009999,28983.247246650004,53351.93426232 2025-09-29,05:32:39.000,272,11061246,5125,0,1759123958,13183.349658909989,27138.186813060005,53351.84342976001 2025-09-29,05:32:40.000,272,11061192,4765,0,1759123959,13183.282295809993,28521.909884670007,53351.878365360004 2025-09-29,05:32:41.000,272,11061207,5605,0,1759123960,13183.221669019993,33595.605791730006,53351.75958432 2025-09-29,05:32:42.000,272,11061227,5605,0,1759123961,13183.187987470003,27599.333848530005,53351.79451992 2025-09-29,05:32:43.000,272,11061260,5085,0,1759123962,13183.080206509992,29905.58361237,53351.75958432 2025-09-29,05:32:44.000,272,11061261,5605,0,1759123963,13183.026316030002,33595.48595652,53351.80150704001 2025-09-29,05:32:45.000,272,11061129,5445,0,1759123964,13182.938743999992,28060.558424429997,53351.829455520005 2025-09-29,05:32:46.000,272,11061190,5125,0,1759123965,13182.844435660001,27599.305652010007,53351.69670024 2025-09-29,05:32:47.000,272,11061175,5445,0,1759123966,13182.790545179996,27137.989437419994,53351.7176616 2025-09-29,05:32:48.000,272,11061180,5365,0,1759123967,13182.74339101,25754.19587451,53351.69670024 2025-09-29,05:32:49.000,272,11061161,5325,0,1759123968,13182.64234636,29444.11936605,53351.69670024 2025-09-29,05:32:50.000,272,11061146,5125,0,1759123969,13182.608664809995,27599.157620280006,53351.68272600001 2025-09-29,05:32:51.000,272,11061159,5565,0,1759123970,13182.47393860999,32211.551411010005,53351.6477904 2025-09-29,05:32:52.000,272,11061147,5445,0,1759123971,13182.406575509995,27137.876651340004,53351.6477904 2025-09-29,05:32:53.000,272,11061211,5605,0,1759123972,13182.325739789994,28982.789053200002,53351.61984192 2025-09-29,05:32:54.000,272,11061188,5044,0,1759123973,13182.278585619999,26215.293566070002,53351.6477904 2025-09-29,05:32:55.000,272,11061157,5565,0,1759123974,13182.177540969999,30827.70145506,53351.65477752001 2025-09-29,05:32:56.000,272,11061162,5005,0,1759123975,13182.103441559993,24370.324771169995,53351.68272600001 2025-09-29,05:32:57.000,272,11061170,5125,0,1759123976,13182.022605839993,30366.427535249997,53351.60586768001 2025-09-29,05:32:58.000,272,11061138,5165,0,1759123977,13181.968715360003,30827.70850419,53351.612854800005 2025-09-29,05:32:59.000,272,11061181,5405,0,1759123978,13181.860934399992,29443.858548239994,53351.52900936 2025-09-29,05:33:00.000,272,11061170,4965,0,1759123979,13181.773362369997,31750.101262950004,53351.563944960006 2025-09-29,05:33:01.000,272,11061136,5205,0,1759123980,13181.719471889992,28982.605775820004,53351.515035120006 2025-09-29,05:33:02.000,272,11061244,5085,0,1759123981,13181.591481999996,24370.176739439994,53351.563944960006 2025-09-29,05:33:03.000,272,11061196,5245,0,1759123982,13181.530855209996,26676.30666807,53351.48708664001 2025-09-29,05:33:04.000,272,11061123,5725,0,1759123983,13181.43654686999,28521.282512100006,53351.515035120006 2025-09-29,05:33:05.000,272,11061161,5325,0,1759123984,13181.38265639,28982.542333649995,53351.52900936 2025-09-29,05:33:06.000,272,11061149,5445,0,1759123985,13181.33550221999,31749.995526,53351.52900936 2025-09-29,05:33:07.000,272,11061137,5485,0,1759123986,13181.207512329995,27598.840409430006,53351.50804800001 2025-09-29,05:33:08.000,272,11061070,5205,0,1759123987,13181.1199403,26676.327815459998,53351.43817680001 2025-09-29,05:33:09.000,272,11061222,4805,0,1759123988,13181.079522439999,32211.234200160005,53351.445163920005 2025-09-29,05:33:10.000,272,11061209,5525,0,1759123989,13181.005423029994,25292.55539994,53351.45215104 2025-09-29,05:33:11.000,272,11061207,5485,0,1759123990,13180.897642069998,28982.48594061,53351.45215104 2025-09-29,05:33:12.000,272,11061200,4925,0,1759123991,13180.843751589993,25292.583596459997,53351.4731124 2025-09-29,05:33:13.000,272,11061222,5085,0,1759123992,13180.796597419998,23447.593654170007,53351.41721544001 2025-09-29,05:33:14.000,272,11061240,5005,0,1759123993,13180.702289079993,32211.234200160005,53351.4032412 2025-09-29,05:33:15.000,272,11061170,5285,0,1759123994,13180.702289079993,30366.251307,53351.4731124 2025-09-29,05:33:16.000,272,11061202,4885,0,1759123995,13180.668607530002,28982.549382779995,53351.42420256 2025-09-29,05:33:17.000,272,11061244,4965,0,1759123996,13180.587771810002,27137.531243970006,53351.43118968 2025-09-29,05:33:18.000,272,11061075,5485,0,1759123997,13180.574299189997,30366.216061350002,53351.48708664001 2025-09-29,05:33:19.000,272,11061069,5645,0,1759123998,13180.560826569992,22986.390225659998,53351.445163920005 2025-09-29,05:33:20.000,272,11061069,5725,0,1759123999,13180.547353950002,28060.086132719996,53351.52202224 2025-09-29,05:33:21.000,272,11061222,5125,0,1759124000,13180.493463469997,27598.854507690005,53351.515035120006 2025-09-29,05:33:22.000,272,11061186,5165,0,1759124001,13180.426100370001,28982.64102147,53351.45215104 2025-09-29,05:33:23.000,272,11061203,5525,0,1759124002,13180.412627749996,27137.714521350004,53351.50106088 2025-09-29,05:33:24.000,272,11061208,5245,0,1759124003,13180.392418819996,28521.430543830007,53351.45913816 2025-09-29,05:33:25.000,272,11061207,5525,0,1759124004,13180.392418819996,25292.759824709996,53351.50804800001 2025-09-29,05:33:26.000,272,11061177,5525,0,1759124005,13180.30484679,30827.70850419,53351.60586768001 2025-09-29,05:33:27.000,272,11061242,5125,0,1759124006,13180.32505572,28982.79610233,53351.58490632001 2025-09-29,05:33:28.000,272,11061211,5525,0,1759124007,13180.277901549991,28982.80315146,53351.54997072 2025-09-29,05:33:29.000,272,11061214,5165,0,1759124008,13180.25769261999,34517.751830940004,53351.5779192 2025-09-29,05:33:30.000,272,11061210,4925,0,1759124009,13180.230747379996,27599.087128979998,53351.63381616001 2025-09-29,05:33:31.000,272,11061188,5325,0,1759124010,13180.17685689999,31750.263392940004,53351.61984192 2025-09-29,05:33:32.000,272,11061227,5605,0,1759124011,13180.15664796999,34978.94821032,53351.68272600001 2025-09-29,05:33:33.000,272,11061226,4965,0,1759124012,13180.08254856,25754.16767799,53351.67573888001 2025-09-29,05:33:34.000,272,11061246,5085,0,1759124013,13180.028658079995,28982.831347979998,53351.7176616 2025-09-29,05:33:35.000,272,11061216,5085,0,1759124014,13179.97476759999,34056.56954982001,53351.69670024 2025-09-29,05:33:36.000,272,11061216,5205,0,1759124015,13179.94108605,30827.87768331,53351.72464872001 2025-09-29,05:33:37.000,272,11061201,5605,0,1759124016,13179.927613429994,27137.954191769997,53351.79451992 2025-09-29,05:33:38.000,272,11061220,5005,0,1759124017,13179.846777709994,33595.38021957,53351.76657144 2025-09-29,05:33:39.000,272,11061202,4845,0,1759124018,13179.819832469999,31289.236192680008,53351.82246840001 2025-09-29,05:33:40.000,272,11061230,5085,0,1759124019,13179.752469369989,32673.015657330005,53351.83644264 2025-09-29,05:33:41.000,272,11061257,5565,0,1759124020,13179.712051509989,25754.435544930006,53351.83644264 2025-09-29,05:33:42.000,272,11061213,5405,0,1759124021,13179.691842579989,31289.384224409994,53351.85041688001 2025-09-29,05:33:43.000,272,11061232,4925,0,1759124022,13179.631215789988,30366.949170869993,53351.829455520005 2025-09-29,05:33:44.000,272,11061209,5485,0,1759124023,13179.644688409993,31289.426519190005,53351.89233960001 2025-09-29,05:33:45.000,272,11061221,5485,0,1759124024,13179.563852689993,29905.773938879996,53351.899326720006 2025-09-29,05:33:46.000,272,11061268,4965,0,1759124025,13179.530171140002,26215.899791250005,53351.9272752 2025-09-29,05:33:47.000,272,11061184,5205,0,1759124026,13179.496489589998,29444.711492970004,53351.97618504 2025-09-29,05:33:48.000,272,11061211,5445,0,1759124027,13179.496489589998,27599.742698069997,53352.01112064001 2025-09-29,05:33:49.000,272,11061220,5085,0,1759124028,13179.429126490002,31289.835368729997,53352.08797896001 2025-09-29,05:33:50.000,272,11061213,5565,0,1759124029,13179.429126490002,29444.972310779995,53352.046056240004 2025-09-29,05:33:51.000,272,11061235,5965,0,1759124030,13179.381972319992,28061.284484820004,53352.08797896001 2025-09-29,05:33:52.000,272,11061208,4845,0,1759124031,13179.341554459992,33596.402343420006,53352.09496608 2025-09-29,05:33:53.000,272,11061196,5085,0,1759124032,13179.294400289997,31751.489941559994,53352.12291456 2025-09-29,05:33:54.000,272,11061203,5525,0,1759124033,13179.247246120001,24832.811141340004,53352.13688880001 2025-09-29,05:33:55.000,272,11061206,5044,0,1759124034,13179.240509809992,24832.902780029995,53352.164837280005 2025-09-29,05:33:56.000,272,11061228,5085,0,1759124035,13179.260718739992,25294.226043749994,53352.19278576 2025-09-29,05:33:57.000,272,11061229,5365,0,1759124036,13179.267455050001,33596.853487739994,53352.164837280005 2025-09-29,05:33:58.000,272,11061200,5125,0,1759124037,13179.267455050001,33135.65710836,53352.27663120001 2025-09-29,05:33:59.000,272,11061217,5525,0,1759124038,13179.280927669992,32213.243202209997,53352.32554104001 2025-09-29,05:34:00.000,272,11061232,5165,0,1759124039,13179.355027079997,25755.810125279997,53352.34650240001 2025-09-29,05:34:01.000,272,11061211,5645,0,1759124040,13179.381972319992,34058.50101144001,53352.36746376 2025-09-29,05:34:02.000,272,11061232,5205,0,1759124041,13179.368499700002,30368.49293034,53352.37445088001 2025-09-29,05:34:03.000,272,11061235,5605,0,1759124042,13179.422390179992,22988.568406830003,53352.44432208001 2025-09-29,05:34:04.000,272,11061188,5005,0,1759124043,13179.456071729997,33136.221038760006,53352.40938648 2025-09-29,05:34:05.000,272,11061260,5125,0,1759124044,13179.503225899993,28523.792002379996,53352.47925768 2025-09-29,05:34:06.000,272,11061242,5165,0,1759124045,13179.550380070003,23450.039702280003,53352.46528344 2025-09-29,05:34:07.000,272,11061226,5365,0,1759124046,13179.584061619993,29446.544266769997,53352.56310312001 2025-09-29,05:34:08.000,272,11061209,5605,0,1759124047,13179.584061619993,31291.618798619995,53352.56310312001 2025-09-29,05:34:09.000,272,11061197,5605,0,1759124048,13179.658161029998,24834.12932865,53352.63297432 2025-09-29,05:34:10.000,272,11061212,5085,0,1759124049,13179.691842579989,28985.566410419997,53352.67489704 2025-09-29,05:34:11.000,272,11061200,5125,0,1759124050,13179.732260439989,34059.45264399001,53352.68887128001 2025-09-29,05:34:12.000,272,11061231,5565,0,1759124051,13179.806359849994,29908.205888729994,53352.737781120006 2025-09-29,05:34:13.000,272,11061207,5125,0,1759124052,13179.87372294999,28524.602652329995,53352.77271672 2025-09-29,05:34:14.000,272,11061187,5525,0,1759124053,13179.907404499994,33137.22201522,53352.7657296 2025-09-29,05:34:15.000,272,11061200,4925,0,1759124054,13179.98150391,30831.035693550002,53352.81463944 2025-09-29,05:34:16.000,272,11061235,5565,0,1759124055,13180.05560331999,23912.194763339998,53352.8705364 2025-09-29,05:34:17.000,272,11061231,5525,0,1759124056,13180.149911659995,28986.1726356,53352.91245912 2025-09-29,05:34:18.000,272,11061217,5445,0,1759124057,13180.19706582999,28986.236077769994,53352.89848488001 2025-09-29,05:34:19.000,272,11061215,5405,0,1759124058,13180.25769261999,32676.371043210005,53352.91944624 2025-09-29,05:34:20.000,272,11061209,5525,0,1759124059,13180.34526465,23912.469679410002,53352.98931744 2025-09-29,05:34:21.000,272,11061235,5684,0,1759124060,13180.385682510001,29908.92489999,53353.03124016 2025-09-29,05:34:22.000,272,11061251,5605,0,1759124061,13180.466518230001,29447.721471480007,53353.01726592001 2025-09-29,05:34:23.000,272,11061206,4965,0,1759124062,13180.547353950002,31292.817150720002,53353.10809848 2025-09-29,05:34:24.000,272,11061198,4925,0,1759124063,13180.614717049997,26680.331721299997,53353.09412424001 2025-09-29,05:34:25.000,272,11061222,4805,0,1759124064,13180.668607530002,29447.93999451,53353.14303408001 2025-09-29,05:34:26.000,272,11061163,5485,0,1759124065,13180.682080149993,33138.08200908,53353.19893104 2025-09-29,05:34:27.000,272,11061208,5085,0,1759124066,13180.749443250003,31293.070919399994,53353.19893104 2025-09-29,05:34:28.000,272,11061224,5085,0,1759124067,13180.843751589993,26219.269275390005,53353.24784088 2025-09-29,05:34:29.000,272,11061209,5565,0,1759124068,13180.890905759989,33599.5462554,53353.338673440005 2025-09-29,05:34:30.000,272,11061270,4725,0,1759124069,13180.924587309994,28525.66002183,53353.35264768001 2025-09-29,05:34:31.000,272,11061194,5205,0,1759124070,13180.998686719999,27603.274312199996,53353.338673440005 2025-09-29,05:34:32.000,272,11061215,5445,0,1759124071,13181.05257719999,27603.330705240005,53353.42251888 2025-09-29,05:34:33.000,272,11061200,4885,0,1759124072,13181.1199403,28525.941987030004,53353.41553176 2025-09-29,05:34:34.000,272,11061244,5044,0,1759124073,13181.167094469994,26219.699272319995,53353.52033856001 2025-09-29,05:34:35.000,272,11061242,5165,0,1759124074,13181.20077602,27603.598572179995,53353.4644416 2025-09-29,05:34:36.000,272,11061208,5044,0,1759124075,13181.27487542999,30832.565354759994,53353.52732568001 2025-09-29,05:34:37.000,272,11061208,5044,0,1759124076,13181.328765909995,31293.860421959995,53353.56226128 2025-09-29,05:34:38.000,272,11061194,4805,0,1759124077,13181.38265639,34061.58853038,53353.64610672001 2025-09-29,05:34:39.000,272,11061216,5125,0,1759124078,13181.43654686999,28526.393131350007,53353.59020976 2025-09-29,05:34:40.000,272,11061223,5565,0,1759124079,13181.497173659991,28065.210850229996,53353.63213248 2025-09-29,05:34:41.000,272,11061203,5645,0,1759124080,13181.578009379991,33139.16052597,53353.68104232 2025-09-29,05:34:42.000,272,11061191,5405,0,1759124081,13181.611690929996,25758.876496829995,53353.674055200005 2025-09-29,05:34:43.000,272,11061216,5125,0,1759124082,13181.692526649997,28987.843279409994,53353.743926400006 2025-09-29,05:34:44.000,272,11061232,4765,0,1759124083,13181.807043920002,30832.924860390005,53353.71597792001 2025-09-29,05:34:45.000,272,11061206,5125,0,1759124084,13181.854198089997,25759.038626819995,53353.778862 2025-09-29,05:34:46.000,272,11061222,5125,0,1759124085,13181.901352259993,28987.94196723,53353.83475896001 2025-09-29,05:34:47.000,272,11061213,5684,0,1759124086,13182.002396909993,36368.3035368,53353.841746080005 2025-09-29,05:34:48.000,272,11061227,5565,0,1759124087,13182.063023699993,29910.567347279997,53353.87668168 2025-09-29,05:34:49.000,272,11061238,4925,0,1759124088,13182.170804659989,29449.37801703,53353.87668168 2025-09-29,05:34:50.000,272,11061274,5044,0,1759124089,13182.211222519989,26220.516971400008,53354.009436960005 2025-09-29,05:34:51.000,272,11061244,5285,0,1759124090,13182.325739789994,30833.28436602,53354.00244984001 2025-09-29,05:34:52.000,272,11061257,5485,0,1759124091,13182.426784439995,27604.366927349998,53353.97450136 2025-09-29,05:34:53.000,272,11061192,4765,0,1759124092,13182.46046599,25298.15945829,53353.99546272 2025-09-29,05:34:54.000,272,11061219,5605,0,1759124093,13182.56151064,30833.502889049996,53353.97450136 2025-09-29,05:34:55.000,272,11061215,5565,0,1759124094,13182.63561004999,30372.243067500007,53354.00244984001 2025-09-29,05:34:56.000,272,11061233,5445,0,1759124095,13182.709709459996,32678.605617420006,53354.06533392 2025-09-29,05:34:57.000,272,11061238,4965,0,1759124096,13182.783808870001,31294.840251030007,53354.13520512 2025-09-29,05:34:58.000,272,11061241,5645,0,1759124097,13182.905062450001,27143.459562300006,53354.19808920001 2025-09-29,05:34:59.000,272,11061231,5445,0,1759124098,13182.972425549997,29449.89260352,53354.226037680004 2025-09-29,05:35:00.000,272,11061213,5485,0,1759124099,13182.999370789992,33140.076912870005,53354.25398616 2025-09-29,05:35:01.000,272,11061196,5445,0,1759124100,13183.093679129997,28066.099040610003,53354.32385736 2025-09-29,05:35:02.000,272,11061198,5205,0,1759124101,13183.181251159993,25759.736490690004,53354.28892176001 2025-09-29,05:35:03.000,272,11061205,5565,0,1759124102,13183.241877949993,33140.069863740006,53354.3727672 2025-09-29,05:35:04.000,272,11061216,5005,0,1759124103,13183.356395219998,28988.646880229993,53354.35879296001 2025-09-29,05:35:05.000,272,11061225,5245,0,1759124104,13183.450703559989,26221.010410500006,53354.40071568 2025-09-29,05:35:06.000,272,11061220,5125,0,1759124105,13183.504594039994,29911.229965499995,53354.44962552 2025-09-29,05:35:07.000,272,11061227,5605,0,1759124106,13183.59216606999,31756.353841260003,53354.477574 2025-09-29,05:35:08.000,272,11061187,5605,0,1759124107,13183.67300178999,33140.14740417,53354.51949672 2025-09-29,05:35:09.000,272,11061208,4965,0,1759124108,13183.706683339995,25298.406177840006,53354.463599760005 2025-09-29,05:35:10.000,272,11061202,5125,0,1759124109,13183.86161847,32678.802993060002,53354.561419440004 2025-09-29,05:35:11.000,272,11061146,5085,0,1759124110,13183.94245419,29449.89260352,53354.53347096001 2025-09-29,05:35:12.000,272,11061194,5044,0,1759124111,13184.016553599991,29449.89260352,53354.64526488 2025-09-29,05:35:13.000,272,11061203,5525,0,1759124112,13184.097389319992,31756.255153439997,53354.67321336001 2025-09-29,05:35:14.000,272,11061236,4885,0,1759124113,13184.171488729997,24375.844239960003,53354.67321336001 2025-09-29,05:35:15.000,272,11061231,5405,0,1759124114,13184.252324449997,24375.830141700004,53354.81994288001 2025-09-29,05:35:16.000,272,11061257,5325,0,1759124115,13184.346632790002,32217.451532820007,53354.81295576 2025-09-29,05:35:17.000,272,11061176,5044,0,1759124116,13184.393786959998,24837.075864989994,53354.81295576 2025-09-29,05:35:18.000,272,11061240,5044,0,1759124117,13184.461150059993,22991.987234879998,53354.917762560006 2025-09-29,05:35:19.000,272,11061226,4965,0,1759124118,13184.521776849993,33140.027568959995,53354.90378832 2025-09-29,05:35:20.000,272,11061241,5285,0,1759124119,13184.575667329998,27143.51595534,53354.98064664 2025-09-29,05:35:21.000,272,11061203,5925,0,1759124120,13184.643030429994,27143.466611430005,53355.05750496001 2025-09-29,05:35:22.000,272,11061209,5405,0,1759124121,13184.656503049999,27604.874464709996,53355.05750496001 2025-09-29,05:35:23.000,272,11061196,5165,0,1759124122,13184.7575477,30833.806001639998,53355.16929888 2025-09-29,05:35:24.000,272,11061220,5125,0,1759124123,13184.824910799995,28988.72442066,53355.197247359996 2025-09-29,05:35:25.000,272,11061193,5285,0,1759124124,13184.885537589995,32217.69825237,53355.17628600001 2025-09-29,05:35:26.000,272,11061172,5044,0,1759124125,13184.946164379995,31756.459578209993,53355.2810928 2025-09-29,05:35:27.000,272,11061225,5445,0,1759124126,13185.006791169995,29911.413242880008,53355.33698976 2025-09-29,05:35:28.000,272,11061084,4925,0,1759124127,13185.09436319999,29911.49078331,53355.32301552001 2025-09-29,05:35:29.000,272,11061202,5044,0,1759124128,13185.14151737,29450.322600450003,53355.364938239996 2025-09-29,05:35:30.000,272,11061230,5205,0,1759124129,13185.175198919991,25298.906666070005,53355.42782232 2025-09-29,05:35:31.000,272,11061222,4925,0,1759124130,13185.269507259996,31756.812034710005,53355.469745040005 2025-09-29,05:35:32.000,272,11061210,5005,0,1759124131,13185.370551909997,30834.355833780006,53355.48371928 2025-09-29,05:35:33.000,272,11061197,5205,0,1759124132,13185.451387629997,27144.206770079996,53355.588526080006 2025-09-29,05:35:34.000,272,11061193,5565,0,1759124133,13185.538959659993,32679.599544750003,53355.588526080006 2025-09-29,05:35:35.000,272,11061162,4925,0,1759124134,13185.633267999998,26683.109078520007,53355.65839728001 2025-09-29,05:35:36.000,272,11061172,5005,0,1759124135,13185.727576339988,28066.951985339998,53355.72826848001 2025-09-29,05:35:37.000,272,11061168,5125,0,1759124136,13185.821884679994,24376.873412939996,53355.76320408 2025-09-29,05:35:38.000,272,11061187,5485,0,1759124137,13185.90945670999,28528.479673830007,53355.868010879996 2025-09-29,05:35:39.000,272,11061227,5165,0,1759124138,13186.01723767,33602.654921730005,53355.93089496 2025-09-29,05:35:40.000,272,11061228,5205,0,1759124139,13186.104809699995,32218.882506209993,53355.91692072001 2025-09-29,05:35:41.000,272,11061197,5565,0,1759124140,13186.17890911,28528.747540769997,53355.99377904001 2025-09-29,05:35:42.000,272,11061219,5325,0,1759124141,13186.266481139995,28067.480670089994,53356.07762448 2025-09-29,05:35:43.000,272,11061246,4925,0,1759124142,13186.354053169991,29451.443412120003,53356.08461160001 2025-09-29,05:35:44.000,272,11061224,5044,0,1759124143,13186.455097819991,28067.642800079993,53356.14749568 2025-09-29,05:35:45.000,272,11061234,5005,0,1759124144,13186.596560329992,27606.453469829998,53356.27326384 2025-09-29,05:35:46.000,272,11061246,5125,0,1759124145,13186.778440699993,31758.045632459995,53356.30121232001 2025-09-29,05:35:47.000,272,11061223,5565,0,1759124146,13186.906430589988,27145.320532619997,53356.406019120004 2025-09-29,05:35:48.000,272,11061169,5684,0,1759124147,13187.027684169989,24838.972080959997,53356.5038388 2025-09-29,05:35:49.000,272,11061191,5684,0,1759124148,13187.162410369994,30835.765659779994,53356.49685168001 2025-09-29,05:35:50.000,272,11061181,5405,0,1759124149,13187.29713657,27606.834122850007,53356.58069712 2025-09-29,05:35:51.000,272,11061220,4925,0,1759124150,13187.41165383999,28068.143288310006,53356.6785168 2025-09-29,05:35:52.000,272,11061261,5245,0,1759124151,13187.53290741999,27606.90461415,53356.77633648 2025-09-29,05:35:53.000,272,11061236,5044,0,1759124152,13187.674369929991,26684.399069310006,53356.79031072 2025-09-29,05:35:54.000,272,11061214,5125,0,1759124153,13187.815832439992,30836.02647759,53356.860181920005 2025-09-29,05:35:55.000,272,11061227,5525,0,1759124154,13187.984240190002,28068.333614820003,53356.97197584001 2025-09-29,05:35:56.000,272,11061239,5525,0,1759124155,13188.118966389993,27145.91265954,53357.08376976 2025-09-29,05:35:57.000,272,11061181,5405,0,1759124156,13188.273901519999,30836.19565671,53357.21652504001 2025-09-29,05:35:58.000,272,11061217,5605,0,1759124157,13188.442309269994,26684.716280160006,53357.23049928 2025-09-29,05:35:59.000,272,11061215,5765,0,1759124158,13188.583771779995,26223.477606,53357.32133184 2025-09-29,05:36:00.000,272,11061237,5525,0,1759124159,13188.745443219996,23917.171449119996,53357.38421592001 2025-09-29,05:36:01.000,272,11061188,5245,0,1759124160,13188.880169420001,23455.918676700006,53357.461074240004 2025-09-29,05:36:02.000,272,11061267,5605,0,1759124161,13189.014895619992,29452.76159943,53357.60780376 2025-09-29,05:36:03.000,272,11061246,4965,0,1759124162,13189.142885510002,30375.386979479998,53357.66370072 2025-09-29,05:36:04.000,272,11061256,5125,0,1759124163,13189.257402779993,26685.068736660003,53357.70562344 2025-09-29,05:36:05.000,272,11061223,5485,0,1759124164,13189.378656359993,28530.32654589,53357.76152040001 2025-09-29,05:36:06.000,272,11061239,5285,0,1759124165,13189.466228389989,32220.71528001,53357.84536584 2025-09-29,05:36:07.000,272,11061218,5005,0,1759124166,13189.62789982999,31759.497753239993,53357.95715976001 2025-09-29,05:36:08.000,272,11061216,5125,0,1759124167,13189.72894447999,28530.516872399996,53358.02004384 2025-09-29,05:36:09.000,272,11061247,5684,0,1759124168,13189.85019805999,28991.826037859995,53358.1108764 2025-09-29,05:36:10.000,272,11061233,5605,0,1759124169,13189.91756116,31298.343668639995,53358.15978624 2025-09-29,05:36:11.000,272,11061094,5005,0,1759124170,13189.97818795,32682.20067372,53358.22267032001 2025-09-29,05:36:12.000,272,11061236,5085,0,1759124171,13190.065759979996,30375.84517293,53358.33446424 2025-09-29,05:36:13.000,272,11061261,5525,0,1759124172,13190.173540939992,30837.189584039996,53358.40433544 2025-09-29,05:36:14.000,272,11061212,5005,0,1759124173,13190.267849279997,28992.08685567,53358.44625816 2025-09-29,05:36:15.000,272,11061235,5565,0,1759124174,13190.362157620002,28530.7988376,53358.55805208001 2025-09-29,05:36:16.000,272,11061226,4765,0,1759124175,13190.496883819993,28992.08685567,53358.64189752 2025-09-29,05:36:17.000,272,11061198,5125,0,1759124176,13190.597928469993,24840.53698782,53358.67683312001 2025-09-29,05:36:18.000,272,11061221,5365,0,1759124177,13190.651818949998,30376.091892480006,53358.78163992 2025-09-29,05:36:19.000,272,11061200,4925,0,1759124178,13190.739390979994,31759.977094079994,53358.774652800006 2025-09-29,05:36:20.000,272,11061276,5125,0,1759124179,13190.86738086999,33143.855246549996,53358.81657552001 2025-09-29,05:36:21.000,272,11061235,5365,0,1759124180,13190.98863444999,30837.386959680007,53358.83753688 2025-09-29,05:36:22.000,272,11061283,5645,0,1759124181,13191.062733859995,33143.918688720005,53358.90740808 2025-09-29,05:36:23.000,272,11061241,5365,0,1759124182,13191.1570422,28531.017360629994,53358.991253520006 2025-09-29,05:36:24.000,272,11061226,4925,0,1759124183,13191.278295780001,31298.815960349995,53359.06112472001 2025-09-29,05:36:25.000,272,11061164,5005,0,1759124184,13191.372604119992,29914.916660489995,53359.019202 2025-09-29,05:36:26.000,272,11061243,5765,0,1759124185,13191.439967220002,24840.68501955,53359.089073200004 2025-09-29,05:36:27.000,272,11061215,5325,0,1759124186,13191.541011870002,31298.823009479995,53359.110034560006 2025-09-29,05:36:28.000,272,11061271,5485,0,1759124187,13191.615111279993,28069.79983386,53359.23580272 2025-09-29,05:36:29.000,272,11061233,5485,0,1759124188,13191.722892239988,28069.771637340004,53359.20086712001 2025-09-29,05:36:30.000,272,11061273,5285,0,1759124189,13191.803727959988,28992.340624350007,53359.24977696001 2025-09-29,05:36:31.000,272,11061221,5445,0,1759124190,13191.884563679989,31298.823009479995,53359.21484136 2025-09-29,05:36:32.000,272,11061260,5125,0,1759124191,13191.96539939999,29914.987151790003,53359.256764080004 2025-09-29,05:36:33.000,272,11061257,5525,0,1759124192,13192.07318036,30376.246973340007,53359.29169968 2025-09-29,05:36:34.000,272,11061241,5605,0,1759124193,13192.18769762999,21611.661843930007,53359.305673920004 2025-09-29,05:36:35.000,272,11061216,4845,0,1759124194,13192.29547859,32221.427242139995,53359.35458376 2025-09-29,05:36:36.000,272,11061236,5005,0,1759124195,13192.37631431,26224.577270280002,53359.34060952 2025-09-29,05:36:37.000,272,11061245,5684,0,1759124196,13192.430204789991,29914.937807880007,53359.34759664001 2025-09-29,05:36:38.000,272,11061264,5005,0,1759124197,13192.578403610001,28069.694096909996,53359.34060952 2025-09-29,05:36:39.000,272,11061237,5565,0,1759124198,13192.612085159992,29914.825021800003,53359.34060952 2025-09-29,05:36:40.000,272,11061205,5445,0,1759124199,13192.679448260002,30837.46450011,53359.326635280006 2025-09-29,05:36:41.000,272,11061207,5485,0,1759124200,13192.814174459993,32682.567228479995,53359.38253224 2025-09-29,05:36:42.000,272,11061284,4845,0,1759124201,13192.874801249993,31298.682026880007,53359.24278984 2025-09-29,05:36:43.000,272,11061190,5085,0,1759124202,13192.982582209988,26685.696109230004,53359.27073832001 2025-09-29,05:36:44.000,272,11061167,5645,0,1759124203,13193.043208999989,28069.5037704,53359.2637512 2025-09-29,05:36:45.000,272,11061185,5445,0,1759124204,13193.097099479994,31298.484651239996,53359.2637512 2025-09-29,05:36:46.000,272,11061172,4925,0,1759124205,13193.191407819999,29453.25503853,53359.27073832001 2025-09-29,05:36:47.000,272,11061172,5044,0,1759124206,13193.231825679999,24840.283219139994,53359.17990576001 2025-09-29,05:36:48.000,272,11061136,5044,0,1759124207,13193.319397709995,29914.39502487,53359.158944400006 2025-09-29,05:36:49.000,272,11061168,5165,0,1759124208,13193.43391498,22533.638704020006,53359.1240088 2025-09-29,05:36:50.000,272,11061213,5285,0,1759124209,13193.481069149995,28530.3053985,53359.158944400006 2025-09-29,05:36:51.000,272,11061200,5044,0,1759124210,13193.561904869995,30836.696144939997,53359.11702168 2025-09-29,05:36:52.000,272,11061135,5485,0,1759124211,13193.60905903999,26223.696129029995,53359.06112472001 2025-09-29,05:36:53.000,272,11061180,5165,0,1759124212,13193.649476899991,22994.574265589996,53358.97727928 2025-09-29,05:36:54.000,272,11061137,5485,0,1759124213,13193.730312619991,27607.355758470003,53358.90042096 2025-09-29,05:36:55.000,272,11061222,5125,0,1759124214,13193.757257860001,27607.200677610002,53358.91439520001 2025-09-29,05:36:56.000,272,11061194,5125,0,1759124215,13193.817884650001,28529.706222449997,53358.921382320004 2025-09-29,05:36:57.000,272,11061232,5044,0,1759124216,13193.891984059992,26223.068756459994,53358.85151112 2025-09-29,05:36:58.000,272,11061185,5565,0,1759124217,13193.959347160002,26684.194644539995,53358.76766568001 2025-09-29,05:36:59.000,272,11061245,5325,0,1759124218,13194.006501329997,29913.048641040004,53358.69779448001 2025-09-29,05:37:00.000,272,11061201,5485,0,1759124219,13194.053655499993,28529.001309450003,53358.586000560004 2025-09-29,05:37:01.000,272,11061236,5165,0,1759124220,13194.100809670002,27606.234946800003,53358.537090720005 2025-09-29,05:37:02.000,272,11061216,5085,0,1759124221,13194.141227529988,27144.79184787,53358.39036120001 2025-09-29,05:37:03.000,272,11061206,4885,0,1759124222,13194.181645389988,27144.64381614,53358.3554256 2025-09-29,05:37:04.000,272,11061229,5645,0,1759124223,13194.222063249988,28528.22590515,53358.29254152001 2025-09-29,05:37:05.000,272,11061241,5645,0,1759124224,13194.262481109989,27605.445444240002,53358.22267032001 2025-09-29,05:37:06.000,272,11061294,5165,0,1759124225,13194.309635279998,33601.91476308,53358.13882488 2025-09-29,05:37:07.000,272,11061230,4965,0,1759124226,13194.329844209999,32217.874480619997,53358.06895368 2025-09-29,05:37:08.000,272,11061217,5645,0,1759124227,13194.343316829989,27143.614643160006,53357.99908248 2025-09-29,05:37:09.000,272,11061260,5085,0,1759124228,13194.350053139999,33139.95002853,53357.936198400006 2025-09-29,05:37:10.000,272,11061223,5365,0,1759124229,13194.329844209999,29449.483753980006,53357.88030144 2025-09-29,05:37:11.000,272,11061262,5125,0,1759124230,13194.390470999999,26681.523024270005,53357.698636320005 2025-09-29,05:37:12.000,272,11061220,5005,0,1759124231,13194.376998379994,29910.22898904,53357.628765120004 2025-09-29,05:37:13.000,272,11061275,5565,0,1759124232,13194.356789449994,28526.202804839995,53357.54491968 2025-09-29,05:37:14.000,272,11061220,4925,0,1759124233,13194.370262069999,24835.842267240005,53357.41915152 2025-09-29,05:37:15.000,272,11061090,5125,0,1759124234,13194.343316829989,26219.367963209996,53357.293383360004 2025-09-29,05:37:16.000,272,11061257,5245,0,1759124235,13194.302898969989,28986.687222089997,53357.08376976 2025-09-29,05:37:17.000,272,11061282,5085,0,1759124236,13194.309635279998,27602.625792239996,53357.01389856 2025-09-29,05:37:18.000,272,11061241,5325,0,1759124237,13194.296162659994,26218.578460649995,53356.909091760004 2025-09-29,05:37:19.000,272,11061255,5645,0,1759124238,13194.242272179989,29908.410313500004,53356.741400880004 2025-09-29,05:37:20.000,272,11061239,5605,0,1759124239,13194.195118009993,31291.928960339996,53356.643581200005 2025-09-29,05:37:21.000,272,11061199,5485,0,1759124240,13194.174909079993,30830.358977070005,53356.5038388 2025-09-29,05:37:22.000,272,11061241,5445,0,1759124241,13194.161436459988,28985.06592219,53356.32217368 2025-09-29,05:37:23.000,272,11061217,5565,0,1759124242,13194.121018600003,28062.29955954,53356.21736688 2025-09-29,05:37:24.000,272,11061239,5445,0,1759124243,13194.040182880002,28061.989397819998,53356.13352144001 2025-09-29,05:37:25.000,272,11061250,5245,0,1759124244,13193.959347160002,30829.202919749994,53355.98679192 2025-09-29,05:37:26.000,272,11061251,5525,0,1759124245,13193.966083469997,33135.19186578,53355.93788208 2025-09-29,05:37:27.000,272,11061248,5044,0,1759124246,13193.891984059992,32212.495994430006,53355.756216960006 2025-09-29,05:37:28.000,272,11061221,5485,0,1759124247,13193.763994169996,30367.153595640004,53355.588526080006 2025-09-29,05:37:29.000,272,11061232,5005,0,1759124248,13193.669685829991,25754.365053629997,53355.51166776001 2025-09-29,05:37:30.000,272,11061257,5525,0,1759124249,13193.62926796999,28060.318754010004,53355.33000264 2025-09-29,05:37:31.000,272,11061241,5485,0,1759124250,13193.59558642,26676.29961894,53355.17628600001 2025-09-29,05:37:32.000,272,11061218,5205,0,1759124251,13193.53495963,28059.797118389994,53355.029556479996 2025-09-29,05:37:33.000,272,11061248,5125,0,1759124252,13193.481069149995,28059.501054930006,53354.88282696 2025-09-29,05:37:34.000,272,11061182,4845,0,1759124253,13193.44738759999,31749.128483010005,53354.6871876 2025-09-29,05:37:35.000,272,11061223,5605,0,1759124254,13193.380024499995,27597.698450370008,53354.65225200001 2025-09-29,05:37:36.000,272,11061245,5684,0,1759124255,13193.25203461,25752.56047635,53354.49154824 2025-09-29,05:37:37.000,272,11061244,5205,0,1759124256,13193.177935199994,33132.10434684,53354.35879296001 2025-09-29,05:37:38.000,272,11061247,5845,0,1759124257,13193.090363169998,28058.28155544,53354.14917936001 2025-09-29,05:37:39.000,272,11061263,5325,0,1759124258,13192.969109589998,27596.775014340004,53354.04437256 2025-09-29,05:37:40.000,272,11061193,5405,0,1759124259,13192.888273869998,30825.093276960004,53353.85572032001 2025-09-29,05:37:41.000,272,11061048,5125,0,1759124260,13192.814174459993,32208.477990329993,53353.81379760001 2025-09-29,05:37:42.000,272,11061264,4965,0,1759124261,13192.706393499997,34514.43873984,53353.65309384 2025-09-29,05:37:43.000,272,11061235,5565,0,1759124262,13192.564930989996,27595.738792229997,53353.47142872 2025-09-29,05:37:44.000,272,11061225,5285,0,1759124263,13192.463886339996,24828.137568150007,53353.40155752001 2025-09-29,05:37:45.000,272,11061197,5485,0,1759124264,13192.34936906999,34974.838567529994,53353.22687952 2025-09-29,05:37:46.000,272,11061230,5005,0,1759124265,13192.241588109995,26672.76800481,53353.09412424001 2025-09-29,05:37:47.000,272,11061208,5005,0,1759124266,13192.10686190999,23905.328910719996,53352.96136896 2025-09-29,05:37:48.000,272,11061196,5085,0,1759124267,13192.032762499999,26211.233267190008,53352.80765232001 2025-09-29,05:37:49.000,272,11061264,5165,0,1759124268,13191.951926779999,30361.90904292,53352.6958584 2025-09-29,05:37:50.000,272,11060904,5005,0,1759124269,13191.911508919999,29900.494140509996,53352.54214176001 2025-09-29,05:37:51.000,272,11060799,5565,0,1759124270,13191.837409509993,34051.22630928,53352.45829632 2025-09-29,05:37:52.000,272,11060877,5365,0,1759124271,13191.763310099988,30822.56968842,53352.34650240001 2025-09-29,05:37:53.000,272,11060899,5325,0,1759124272,13191.702683310003,28516.291728059994,53352.2416956 2025-09-29,05:37:54.000,272,11060885,5325,0,1759124273,13191.662265450002,31283.455906079995,53352.14387592 2025-09-29,05:37:55.000,272,11060874,5205,0,1759124274,13191.635320209993,31744.574745029997,53352.115927440005 2025-09-29,05:37:56.000,272,11060875,5805,0,1759124275,13191.520802940002,28515.988615470007,53351.96919792001 2025-09-29,05:37:57.000,272,11060899,5485,0,1759124276,13191.446703529997,27593.391431940006,53351.79451992 2025-09-29,05:37:58.000,272,11060866,4805,0,1759124277,13191.399549360001,30821.78723499,53351.68971312 2025-09-29,05:37:59.000,272,11060898,5085,0,1759124278,13191.325449949996,34511.351220900004,53351.68272600001 2025-09-29,05:38:00.000,272,11060924,5085,0,1759124279,13191.291768399991,28976.677457490005,53351.54997072 2025-09-29,05:38:01.000,272,11060940,5125,0,1759124280,13191.19072374999,35433.454965330006,53351.4731124 2025-09-29,05:38:02.000,272,11060916,5205,0,1759124281,13191.13009695999,27592.8415998,53351.43118968 2025-09-29,05:38:03.000,272,11060848,5165,0,1759124282,13191.07620648,31282.43378223,53351.31939576001 2025-09-29,05:38:04.000,272,11060875,5485,0,1759124283,13191.00884337999,29898.753005399994,53351.29144728 2025-09-29,05:38:05.000,272,11060889,5325,0,1759124284,13190.97516183,26209.033938630004,53351.21458896 2025-09-29,05:38:06.000,272,11060912,5125,0,1759124285,13190.941480279995,28515.149768999996,53351.109782160005 2025-09-29,05:38:07.000,272,11060825,5605,0,1759124286,13190.90779872999,31282.27165224,53351.1237564 2025-09-29,05:38:08.000,272,11060924,5044,0,1759124287,13190.840435629994,31282.2857505,53350.98401400001 2025-09-29,05:38:09.000,272,11060880,5125,0,1759124288,13190.860644559994,30821.068223730006,53351.039910960004 2025-09-29,05:38:10.000,272,11060893,5365,0,1759124289,13190.840435629994,26670.06818802,53351.0189496 2025-09-29,05:38:11.000,272,11060887,5605,0,1759124290,13190.86738086999,24364.135635030005,53350.98401400001 2025-09-29,05:38:12.000,272,11060886,5005,0,1759124291,13190.860644559994,32665.994723850003,53350.942091280005 2025-09-29,05:38:13.000,272,11060924,5085,0,1759124292,13190.83369932,31282.328045279995,53350.8792072 2025-09-29,05:38:14.000,272,11060899,5445,0,1759124293,13190.84717193999,32204.685558390003,53350.85824584 2025-09-29,05:38:15.000,272,11060849,5525,0,1759124294,13190.92800765999,28976.26155882,53350.872220080004 2025-09-29,05:38:16.000,272,11060883,5565,0,1759124295,13190.941480279995,26670.180974100003,53350.81632312001 2025-09-29,05:38:17.000,272,11060889,5325,0,1759124296,13190.9549529,28976.296804469996,53350.80234888 2025-09-29,05:38:18.000,272,11060850,4805,0,1759124297,13191.062733859995,28053.882898320007,53350.79536176001 2025-09-29,05:38:19.000,272,11060868,4925,0,1759124298,13191.123360649995,23441.926153649998,53350.80234888 2025-09-29,05:38:20.000,272,11060850,4925,0,1759124299,13191.13683327,29437.655313840005,53350.80234888 2025-09-29,05:38:21.000,272,11060919,5645,0,1759124300,13191.25808685,25286.78216247,53350.86523296001 2025-09-29,05:38:22.000,272,11060891,5565,0,1759124301,13191.311977329991,28515.361242900006,53350.85125872 2025-09-29,05:38:23.000,272,11060889,5325,0,1759124302,13191.345658879996,30821.413631100004,53350.91414280001 2025-09-29,05:38:24.000,272,11060837,5445,0,1759124303,13191.473648769992,25748.133622709996,53350.95606552 2025-09-29,05:38:25.000,272,11060847,5605,0,1759124304,13191.561220800002,35433.715783139996,53350.93510416001 2025-09-29,05:38:26.000,272,11060921,5365,0,1759124305,13191.675738069993,28054.489123499996,53350.98401400001 2025-09-29,05:38:27.000,272,11060849,5485,0,1759124306,13191.756573789993,29899.295788410003,53351.03292384001 2025-09-29,05:38:28.000,272,11060905,5325,0,1759124307,13191.898036299994,26209.774097279995,53351.06785944 2025-09-29,05:38:29.000,272,11060871,5365,0,1759124308,13191.98560832999,27593.518316279995,53351.14471776 2025-09-29,05:38:30.000,272,11060891,5605,0,1759124309,13192.100125599994,29899.746932730006,53351.207601840004 2025-09-29,05:38:31.000,272,11060880,5085,0,1759124310,13192.22811548999,35434.39249961999,53351.28446016 2025-09-29,05:38:32.000,272,11060909,5405,0,1759124311,13192.39652324,30822.344116260007,53351.38227984 2025-09-29,05:38:33.000,272,11060908,5325,0,1759124312,13192.497567890001,30361.175933399994,53351.34035712001 2025-09-29,05:38:34.000,272,11060916,5165,0,1759124313,13192.639030400002,28516.36926849,53351.45215104 2025-09-29,05:38:35.000,272,11060877,5684,0,1759124314,13192.800701840002,29900.12053662,53351.52202224 2025-09-29,05:38:36.000,272,11060878,4765,0,1759124315,13192.975845899993,26671.618996620004,53351.542983600004 2025-09-29,05:38:37.000,272,11060892,5005,0,1759124316,13193.097099479994,28977.777121770006,53351.731635840006 2025-09-29,05:38:38.000,272,11060933,5605,0,1759124317,13193.22508936999,29439.072188970007,53351.80849416 2025-09-29,05:38:39.000,272,11060818,5005,0,1759124318,13193.35307926,30822.795260579995,53351.84342976001 2025-09-29,05:38:40.000,272,11060945,5245,0,1759124319,13193.48780545999,30361.676421630007,53351.92028808001 2025-09-29,05:38:42.000,272,11060872,5125,0,1759124321,13193.737048930001,34051.50122535,53352.07400472 2025-09-29,05:38:43.000,272,11060894,5285,0,1759124322,13193.905456679997,26671.98555138,53352.14387592 2025-09-29,05:38:44.000,272,11060899,5245,0,1759124323,13193.999765020002,29900.522337029994,53352.213747120004 2025-09-29,05:38:45.000,272,11060907,5485,0,1759124324,13194.114282289993,27133.203078150007,53352.27663120001 2025-09-29,05:38:46.000,272,11060887,5445,0,1759124325,13194.208590629998,30822.90099753,53352.35348952001 2025-09-29,05:38:47.000,272,11060905,5405,0,1759124326,13194.309635279998,27594.484047089994,53352.36047664 2025-09-29,05:38:48.000,272,11060907,5445,0,1759124327,13194.430888859999,28516.88385498,53352.43733496 2025-09-29,05:38:49.000,272,11060815,5565,0,1759124328,13194.54540612999,31284.245408639996,53352.46528344 2025-09-29,05:38:50.000,272,11060856,5085,0,1759124329,13194.65318709,29900.536435290007,53352.54214176001 2025-09-29,05:38:51.000,272,11060896,5165,0,1759124330,13194.680132329995,27594.328966229994,53352.58406448 2025-09-29,05:38:52.000,272,11060889,5485,0,1759124331,13194.77444067,27594.2514258,53352.58406448 2025-09-29,05:38:53.000,272,11060843,5365,0,1759124332,13194.87548532,33128.868796170005,53352.66092280001 2025-09-29,05:38:54.000,272,11060923,5245,0,1759124333,13194.929375799991,28055.41960866,53352.73079400001 2025-09-29,05:38:55.000,272,11060884,4885,0,1759124334,13195.030420449992,30361.373309040006,53352.667909920005 2025-09-29,05:38:56.000,272,11060899,5285,0,1759124335,13195.043893069997,28977.67138482,53352.667909920005 2025-09-29,05:38:57.000,272,11060892,4805,0,1759124336,13195.144937719997,29900.014799669996,53352.70284552 2025-09-29,05:38:58.000,272,11060859,5485,0,1759124337,13195.205564509997,33128.42470098,53352.70284552 2025-09-29,05:38:59.000,272,11060886,5044,0,1759124338,13195.293136539993,27593.76503583,53352.667909920005 2025-09-29,05:39:00.000,272,11060893,5605,0,1759124339,13195.360499639988,27132.47701776,53352.667909920005 2025-09-29,05:39:01.000,272,11060866,5285,0,1759124340,13195.434599049993,22058.936191560002,53352.68887128001 2025-09-29,05:39:02.000,272,11060900,5285,0,1759124341,13195.488489529998,29438.233342499996,53352.67489704 2025-09-29,05:39:03.000,272,11060911,5684,0,1759124342,13195.616479419994,28515.72779766,53352.61201296001 2025-09-29,05:39:04.000,272,11060949,5405,0,1759124343,13195.656897279994,24364.629074130004,53352.60502584 2025-09-29,05:39:05.000,272,11060899,5405,0,1759124344,13195.73099669,26670.55457799,53352.63996144001 2025-09-29,05:39:06.000,272,11060871,5325,0,1759124345,13195.73099669,25747.908050550002,53352.556116 2025-09-29,05:39:07.000,272,11060861,5684,0,1759124346,13195.838777649995,27592.587831120007,53352.44432208001 2025-09-29,05:39:08.000,272,11060897,5565,0,1759124347,13195.93308599,27131.20817436,53352.46528344 2025-09-29,05:39:09.000,272,11060854,5005,0,1759124348,13196.01392171,30359.420700029994,53352.4163736 2025-09-29,05:39:10.000,272,11060880,4885,0,1759124349,13196.061075879996,31281.587886630005,53352.35348952001 2025-09-29,05:39:11.000,272,11060916,4925,0,1759124350,13196.121702669996,31281.348216209997,53352.26964408 2025-09-29,05:39:12.000,272,11060886,5165,0,1759124351,13196.195802080001,27130.362278760003,53352.213747120004 2025-09-29,05:39:13.000,272,11060902,4885,0,1759124352,13196.229483629992,30819.672495990002,53352.10894032001 2025-09-29,05:39:14.000,272,11060903,5405,0,1759124353,13196.256428870001,24823.760058419997,53352.01810776001 2025-09-29,05:39:15.000,272,11060912,5085,0,1759124354,13196.310319349992,29896.673512049994,53351.97618504 2025-09-29,05:39:16.000,272,11060908,5085,0,1759124355,13196.364209829997,27590.388502560003,53351.9272752 2025-09-29,05:39:17.000,272,11060939,5605,0,1759124356,13196.350737209992,31740.87395178,53351.70368736001 2025-09-29,05:39:18.000,272,11060878,5165,0,1759124357,13196.377682450002,31740.52149528,53351.67573888001 2025-09-29,05:39:19.000,272,11060880,5285,0,1759124358,13196.370946139992,30817.76218176,53351.60586768001 2025-09-29,05:39:20.000,272,11060885,5445,0,1759124359,13196.397891380002,33584.54570676001,53351.396254080006 2025-09-29,05:39:21.000,272,11060889,5485,0,1759124360,13196.357473520002,31739.41478187,53351.2634988 2025-09-29,05:39:22.000,272,11061228,5245,0,1759124361,13196.350737209992,28510.722915360006,53351.228563200006 2025-09-29,05:39:23.000,272,11061201,5445,0,1759124362,13196.296846730002,29432.770266749998,53351.060872320006 2025-09-29,05:39:24.000,272,11061224,5085,0,1759124363,13196.276637800001,33582.973750770005,53350.90715568 2025-09-29,05:39:25.000,272,11061275,5525,0,1759124364,13196.222747319996,29893.09960314,53350.85125872 2025-09-29,05:39:26.000,272,11061222,5205,0,1759124365,13196.182329459996,30353.9153295,53350.59273528 2025-09-29,05:39:27.000,272,11061252,5085,0,1759124366,13196.135175290001,31737.01807767,53350.45998000001 2025-09-29,05:39:28.000,272,11061243,5525,0,1759124367,13196.11496636,31275.426947009997,53350.201456560004 2025-09-29,05:39:29.000,272,11061272,5044,0,1759124368,13195.98697646999,28507.966705529994,53350.13857248 2025-09-29,05:39:30.000,272,11061221,5605,0,1759124369,13195.90614074999,30813.377622900007,53349.91498464 2025-09-29,05:39:31.000,272,11061295,5605,0,1759124370,13195.818568719995,30812.877134669994,53349.77524224 2025-09-29,05:39:32.000,272,11061215,5485,0,1759124371,13195.71078776,30351.166168800002,53349.57261576001 2025-09-29,05:39:33.000,272,11061247,5165,0,1759124372,13195.629952039999,28506.091636950005,53349.432873360005 2025-09-29,05:39:34.000,272,11061230,4925,0,1759124373,13195.508698459998,27122.128894919995,53349.216272640006 2025-09-29,05:39:35.000,272,11061225,5485,0,1759124374,13195.373972259993,32194.365632069996,53348.99268480001 2025-09-29,05:39:36.000,272,11061208,5044,0,1759124375,13195.259454990002,25737.67271379,53348.831981040006 2025-09-29,05:39:37.000,272,11061228,5085,0,1759124376,13195.097783550002,31732.147128840006,53348.6083932 2025-09-29,05:39:38.000,272,11061207,5525,0,1759124377,13194.949584729991,26659.057446959996,53348.356856880004 2025-09-29,05:39:39.000,272,11061250,5044,0,1759124378,13194.82833114999,33114.65775009,53348.140256160004 2025-09-29,05:39:40.000,272,11061258,4965,0,1759124379,13194.73402281,24352.398833579995,53347.9096812 2025-09-29,05:39:41.000,272,11061184,5205,0,1759124380,13194.53193351,29424.501637260008,53347.658144880006 2025-09-29,05:39:43.000,272,11061221,5765,0,1759124382,13194.242272179989,29884.739334960002,53347.21795632 2025-09-29,05:39:44.000,272,11061250,5085,0,1759124383,13194.060391810002,24811.783586549995,53346.98039424001 2025-09-29,05:39:45.000,272,11061230,4845,0,1759124384,13193.865038819997,27578.10186897,53346.77776776 2025-09-29,05:39:46.000,272,11061224,5125,0,1759124385,13193.683158449996,26655.34255545,53346.47732160001 2025-09-29,05:39:47.000,272,11061201,5405,0,1759124386,13193.5147507,28499.451356489997,53346.21181104 2025-09-29,05:39:48.000,272,11061239,5525,0,1759124387,13193.37328819,34032.44742696,53345.9882232 2025-09-29,05:39:49.000,272,11061229,5485,0,1759124388,13193.231825679999,27115.18550187,53345.7786096 2025-09-29,05:39:50.000,272,11061200,5205,0,1759124389,13192.996054829993,36798.2299755,53345.457202080004 2025-09-29,05:39:51.000,272,11061239,5605,0,1759124390,13192.915219109993,28036.513842,53345.191691520005 2025-09-29,05:39:52.000,272,11061227,5645,0,1759124391,13192.713129809992,25269.399007889995,53345.00303928 2025-09-29,05:39:53.000,272,11061259,5445,0,1759124392,13192.517776820001,33568.90368729,53344.70958024001 2025-09-29,05:39:54.000,272,11061179,5565,0,1759124393,13192.41673217,29418.4957785,53344.42310832001 2025-09-29,05:39:55.000,272,11061225,5485,0,1759124394,13192.25506073,26190.219810659997,53344.171572 2025-09-29,05:39:56.000,272,11061228,4965,0,1759124395,13192.08665297999,28034.229923880004,53343.96195840001 2025-09-29,05:39:57.000,272,11061243,5684,0,1759124396,13191.945190469989,28494.848274599994,53343.76631904 2025-09-29,05:39:58.000,272,11061208,4765,0,1759124397,13191.770046409998,25727.77573527,53343.45888576001 2025-09-29,05:39:59.000,272,11061232,5245,0,1759124398,13191.621847590002,35410.397261100006,53343.24927216001 2025-09-29,05:40:00.000,272,11061259,5565,0,1759124399,13191.473648769992,28493.466645120003,53343.00472296001 2025-09-29,05:40:01.000,272,11061281,5565,0,1759124400,13191.345658879996,26648.652931079996,53342.73921240001 2025-09-29,05:40:02.000,272,11061242,5285,0,1759124401,13191.264823159996,31720.290492180007,53342.50165032001 2025-09-29,05:40:03.000,272,11061241,5565,0,1759124402,13191.123360649995,28030.980274949994,53342.271075360004 2025-09-29,05:40:04.000,272,11061250,5125,0,1759124403,13191.01557969,26647.398185939994,53342.054474640005 2025-09-29,05:40:05.000,272,11061244,5405,0,1759124404,13190.860644559994,29874.595636889993,53341.83088680001 2025-09-29,05:40:06.000,272,11061245,5325,0,1759124405,13190.759599909994,30796.32577743,53341.62826032 2025-09-29,05:40:07.000,272,11061251,5525,0,1759124406,13190.584455849988,27568.33177479,53341.40467248001 2025-09-29,05:40:08.000,272,11061316,5165,0,1759124407,13190.463202270003,30795.479881830004,53341.12518768 2025-09-29,05:40:09.000,272,11061278,5085,0,1759124408,13190.335212379992,32178.237222630007,53340.94352256001 2025-09-29,05:40:10.000,272,11061251,5684,0,1759124409,13190.207222489997,28950.278465640004,53340.65006352 2025-09-29,05:40:11.000,272,11061256,5165,0,1759124410,13190.092705219991,27566.682278370004,53340.46839840001 2025-09-29,05:40:12.000,272,11061256,5165,0,1759124411,13189.97818795,26644.14148788,53340.33564312 2025-09-29,05:40:13.000,272,11061234,5044,0,1759124412,13189.83672544,30793.386290220005,53340.0491712 2025-09-29,05:40:14.000,272,11061248,5125,0,1759124413,13189.742417099995,30792.998588069997,53339.895454560006 2025-09-29,05:40:15.000,272,11061186,5245,0,1759124414,13189.621163519994,30331.4990961,53339.68584096 2025-09-29,05:40:16.000,272,11061212,5165,0,1759124415,13189.506646249989,27564.708521969995,53339.5251372 2025-09-29,05:40:17.000,272,11061231,5645,0,1759124416,13189.412337909998,35402.33305638,53339.32949784 2025-09-29,05:40:18.000,272,11061254,4965,0,1759124417,13189.304556949988,27563.975412450003,53339.154819840005 2025-09-29,05:40:19.000,272,11061205,5645,0,1759124418,13189.203512300002,28946.78209716,53338.93123200001 2025-09-29,05:40:20.000,272,11061252,4965,0,1759124419,13189.068786099997,34940.17799532,53338.76354112001 2025-09-29,05:40:21.000,272,11061245,5684,0,1759124420,13188.974477759992,30329.26452189,53338.67270856001 2025-09-29,05:40:22.000,272,11061200,5044,0,1759124421,13188.866696799996,25718.414490630006,53338.52597904001 2025-09-29,05:40:23.000,272,11061255,5405,0,1759124422,13188.73870691,29406.364225769998,53338.25348136 2025-09-29,05:40:24.000,272,11061238,4925,0,1759124423,13188.67134380999,25717.69547937,53338.148674560005 2025-09-29,05:40:25.000,272,11061153,5245,0,1759124424,13188.5972444,28483.57671573,53338.02290640001 2025-09-29,05:40:26.000,272,11061216,5044,0,1759124425,13188.45578189,28944.357196440003,53337.84124128 2025-09-29,05:40:27.000,272,11061224,4965,0,1759124426,13188.354737239999,31710.30187497,53337.72246024 2025-09-29,05:40:28.000,272,11061260,5085,0,1759124427,13188.321055689994,28943.75097126,53337.58970496001 2025-09-29,05:40:29.000,272,11061266,5165,0,1759124428,13188.240219969994,29404.43276415,53337.4639368 2025-09-29,05:40:30.000,272,11061240,5125,0,1759124429,13188.172856869998,31248.245501729994,53337.38707848 2025-09-29,05:40:31.000,272,11061266,5125,0,1759124430,13188.092021149998,29864.90308314,53337.212400480006 2025-09-29,05:40:32.000,272,11061264,5245,0,1759124431,13188.058339599993,30786.640272810007,53337.10060656 2025-09-29,05:40:33.000,272,11061216,5125,0,1759124432,13187.937086019992,31247.441900909995,53336.98182552 2025-09-29,05:40:34.000,272,11061244,5085,0,1759124433,13187.889931849997,27558.949382759994,53336.98182552 2025-09-29,05:40:35.000,272,11061266,5005,0,1759124434,13187.802359820002,26175.698602860008,53336.82112176 2025-09-29,05:40:36.000,272,11061237,5485,0,1759124435,13187.748469339997,26175.423686790004,53336.7652248 2025-09-29,05:40:37.000,272,11061205,5605,0,1759124436,13187.627215759996,28941.474102270004,53336.61849528 2025-09-29,05:40:38.000,272,11061277,5445,0,1759124437,13187.60027052,28019.23642437,53336.51368848001 2025-09-29,05:40:39.000,272,11061208,4925,0,1759124438,13187.465544319995,28480.073298119998,53336.43683016 2025-09-29,05:40:40.000,272,11061279,5605,0,1759124439,13187.41839015,31707.115668209997,53336.35997184 2025-09-29,05:40:41.000,272,11061242,5205,0,1759124440,13187.303872879995,26174.65533162,53336.29010064 2025-09-29,05:40:42.000,272,11061229,5565,0,1759124441,13187.223037159994,33089.830714230004,53336.234203680004 2025-09-29,05:40:44.000,272,11061221,5845,0,1759124443,13187.041156789994,30323.477186160002,53336.16433248 2025-09-29,05:40:45.000,272,11061227,5405,0,1759124444,13186.953584759998,26174.19008904,53336.22022944 2025-09-29,05:40:46.000,272,11061216,5085,0,1759124445,13186.872749039998,26635.146798,53336.07349992 2025-09-29,05:40:47.000,272,11061243,5485,0,1759124446,13186.704341290002,30784.222421219994,53336.05253856 2025-09-29,05:40:48.000,272,11061251,5525,0,1759124447,13186.623505570002,31245.115688010002,53335.98965448001 2025-09-29,05:40:49.000,272,11061246,5165,0,1759124448,13186.589824019997,28478.93838819,53335.98965448001 2025-09-29,05:40:50.000,272,11061236,4925,0,1759124449,13186.475306749991,33089.013015150005,53336.017602960004 2025-09-29,05:40:51.000,272,11061242,5245,0,1759124450,13186.407943649996,29861.87900637,53335.96170600001 2025-09-29,05:40:52.000,272,11061165,5245,0,1759124451,13186.27321744999,28478.741012550003,53335.93375752 2025-09-29,05:40:53.000,272,11061197,5445,0,1759124452,13186.165436489995,25712.54961447,53335.89183480001 2025-09-29,05:40:54.000,272,11061243,5645,0,1759124453,13186.084600769995,32627.703849690006,53335.98965448001 2025-09-29,05:40:55.000,272,11061183,5525,0,1759124454,13185.99702874,31244.587003260007,53335.8568992 2025-09-29,05:40:56.000,272,11061256,4765,0,1759124455,13185.862302539994,29861.449009439995,53335.89183480001 2025-09-29,05:40:57.000,272,11061229,5445,0,1759124456,13185.747785269989,28017.30496275,53335.898821920004 2025-09-29,05:40:58.000,272,11061230,4845,0,1759124457,13185.666949549988,28939.26772458,53335.83593784 2025-09-29,05:40:59.000,272,11061210,5085,0,1759124458,13185.586113830002,29400.2385318,53335.86388632001 2025-09-29,05:41:00.000,272,11061198,5044,0,1759124459,13185.538959659993,28939.140840239997,53335.89183480001 2025-09-29,05:41:01.000,272,11061204,5285,0,1759124460,13185.451387629997,23867.99671824,53335.88484768 2025-09-29,05:41:02.000,272,11061243,5645,0,1759124461,13185.343606670001,31705.191255719998,53335.83593784 2025-09-29,05:41:03.000,272,11061167,5405,0,1759124462,13185.336870359992,29861.124749459996,53335.89183480001 2025-09-29,05:41:04.000,272,11061230,5044,0,1759124463,13185.289716189996,29400.0975492,53335.84292496001 2025-09-29,05:41:05.000,272,11061216,5165,0,1759124464,13185.20214416,26172.998786070006,53335.870873440006 2025-09-29,05:41:06.000,272,11061207,5405,0,1759124465,13185.09436319999,33549.24366372,53335.94773176 2025-09-29,05:41:07.000,272,11061216,4965,0,1759124466,13184.91248282999,32166.105669900004,53335.95471888 2025-09-29,05:41:08.000,272,11061180,5165,0,1759124467,13184.845119729995,27555.932355120007,53335.898821920004 2025-09-29,05:41:09.000,272,11061082,5125,0,1759124468,13184.744075079994,35393.112794340006,53335.89183480001 2025-09-29,05:41:10.000,272,11061233,5605,0,1759124469,13184.669975669989,33088.061382600004,53335.96170600001 2025-09-29,05:41:11.000,272,11061202,4885,0,1759124470,13184.575667329998,28938.901169820005,53335.9966416 2025-09-29,05:41:12.000,272,11061241,5485,0,1759124471,13184.481358989993,24328.770149820004,53335.94773176 2025-09-29,05:41:13.000,272,11061240,5125,0,1759124472,13184.400523269993,29860.807538609995,53336.017602960004 2025-09-29,05:41:14.000,272,11061220,5285,0,1759124473,13184.333160169997,27094.757123129995,53336.017602960004 2025-09-29,05:41:15.000,272,11061217,5565,0,1759124474,13184.286006000002,32165.83780296,53336.11542264 2025-09-29,05:41:16.000,272,11061273,5245,0,1759124475,13184.184961350002,32165.8237047,53336.1713196 2025-09-29,05:41:17.000,272,11061180,5165,0,1759124476,13184.083916700001,29399.646404879997,53336.185293840004 2025-09-29,05:41:18.000,272,11061215,5605,0,1759124477,13183.98287205,34009.692835320006,53336.19228096 2025-09-29,05:41:19.000,272,11061205,5525,0,1759124478,13183.83467322999,29399.4631275,53336.22721656001 2025-09-29,05:41:20.000,272,11061257,5605,0,1759124479,13183.75383750999,27555.234491249998,53336.26215216 2025-09-29,05:41:21.000,272,11061220,5165,0,1759124480,13183.625847619995,22023.006775949994,53336.32503624001 2025-09-29,05:41:22.000,272,11061236,5044,0,1759124481,13183.53827559,27555.093508649996,53336.29010064 2025-09-29,05:41:23.000,272,11061271,5405,0,1759124482,13183.396813079999,30321.052285440004,53336.373946080006 2025-09-29,05:41:24.000,272,11061224,5165,0,1759124483,13183.275559499998,27554.846789100004,53336.38792032 2025-09-29,05:41:25.000,272,11061307,5725,0,1759124484,13183.140833299993,34008.92448015,53336.39490744001 2025-09-29,05:41:26.000,272,11061243,5565,0,1759124485,13183.073470199997,31242.74718033,53336.45779152 2025-09-29,05:41:27.000,272,11061261,5285,0,1759124486,13182.932007689997,32625.638454600004,53336.51368848001 2025-09-29,05:41:28.000,272,11061239,5405,0,1759124487,13182.891589829997,32164.54076304,53336.5556112 2025-09-29,05:41:29.000,272,11061252,5125,0,1759124488,13182.729918389996,33086.36254227,53336.61150816001 2025-09-29,05:41:30.000,272,11061262,4965,0,1759124489,13182.64234636,22483.14578583,53336.63246952001 2025-09-29,05:41:31.000,272,11061201,5645,0,1759124490,13182.507620159995,32625.116818979994,53336.590546800006 2025-09-29,05:41:32.000,272,11061269,5525,0,1759124491,13182.37963027,30781.071460110004,53336.61150816001 2025-09-29,05:41:33.000,272,11061270,5165,0,1759124492,13182.265112999994,27553.91630394,53336.709327840006 2025-09-29,05:41:34.000,272,11061256,4845,0,1759124493,13182.116914179998,27092.762219340002,53336.73028920001 2025-09-29,05:41:35.000,272,11061250,4965,0,1759124494,13182.042814769993,32624.693871180003,53336.737276320004 2025-09-29,05:41:36.000,272,11061259,5725,0,1759124495,13181.928297500002,31241.61931953,53336.709327840006 2025-09-29,05:41:37.000,272,11061290,4765,0,1759124496,13181.820516539992,24787.55572674,53336.75125056001 2025-09-29,05:41:38.000,272,11061216,5205,0,1759124497,13181.685790340001,28014.499409009994,53336.84208312 2025-09-29,05:41:39.000,272,11061234,5125,0,1759124498,13181.598218309991,30780.380645369994,53336.91195432 2025-09-29,05:41:40.000,272,11061249,5525,0,1759124499,13181.517382589991,28475.279889719997,53336.88400584 2025-09-29,05:41:41.000,272,11061219,5485,0,1759124500,13181.40286532,29858.21345877,53336.9399028 2025-09-29,05:41:42.000,272,11061243,5765,0,1759124501,13181.30182067,28014.139903379997,53336.98182552 2025-09-29,05:41:43.000,272,11061289,5445,0,1759124502,13181.247930189995,27092.029109819996,53337.009774 2025-09-29,05:41:45.000,272,11061252,5205,0,1759124504,13181.1199403,26630.83273044,53337.10060656 2025-09-29,05:41:46.000,272,11061253,5405,0,1759124505,13181.07278612999,27552.767295750004,53337.10060656 2025-09-29,05:41:47.000,272,11061225,5605,0,1759124506,13181.025631959994,29857.70592141,53337.142529280005 2025-09-29,05:41:48.000,272,11061245,5405,0,1759124507,13180.985214099994,30779.605241070007,53337.17746488 2025-09-29,05:41:49.000,272,11061191,5125,0,1759124508,13180.890905759989,28474.560878460004,53337.212400480006 2025-09-29,05:41:50.000,272,11061241,5525,0,1759124509,13180.884169449993,28935.57398046,53337.240348960004 2025-09-29,05:41:51.000,272,11061264,5044,0,1759124510,13180.850487899988,31240.639490460002,53337.310220160005 2025-09-29,05:41:52.000,272,11061254,5205,0,1759124511,13180.823542659993,28474.589074980002,53337.28227168001 2025-09-29,05:41:53.000,272,11061214,4965,0,1759124512,13180.702289079993,29396.495443770007,53337.359130000004 2025-09-29,05:41:54.000,272,11061242,4925,0,1759124513,13180.675343839997,34467.428091869995,53337.43598832 2025-09-29,05:41:55.000,272,11061216,5285,0,1759124514,13180.634925979997,26169.52356498,53337.477911040005 2025-09-29,05:41:56.000,272,11061214,5245,0,1759124515,13180.668607530002,27552.506477939998,53337.56175648 2025-09-29,05:41:57.000,272,11061215,5765,0,1759124516,13180.607980740002,31701.49046247,53337.63162768 2025-09-29,05:41:58.000,272,11061243,5805,0,1759124517,13180.614717049997,32162.348483609996,53337.645601920005 2025-09-29,05:41:59.000,272,11061280,5085,0,1759124518,13180.614717049997,28474.236618480005,53337.694511760004 2025-09-29,05:42:00.000,272,11061230,5245,0,1759124519,13180.587771810002,27090.985838580003,53337.79931856 2025-09-29,05:42:01.000,272,11061180,4925,0,1759124520,13180.554090259997,27551.872056239998,53337.86918976 2025-09-29,05:42:02.000,272,11061088,5165,0,1759124521,13180.560826569992,34466.64563843999,53337.94604808 2025-09-29,05:42:03.000,272,11061262,5044,0,1759124522,13180.527145020002,27551.68877886,53337.99495792 2025-09-29,05:42:04.000,272,11061267,5525,0,1759124523,13180.479990849992,27090.53469426,53338.099764720006 2025-09-29,05:42:05.000,272,11061211,5205,0,1759124524,13180.419364059991,27551.413862789996,53338.08579048 2025-09-29,05:42:06.000,272,11061232,5125,0,1759124525,13180.473254539997,30317.196411330006,53338.148674560005 2025-09-29,05:42:07.000,272,11061237,5245,0,1759124526,13180.493463469997,28934.13595794,53338.20457152 2025-09-29,05:42:08.000,272,11061253,5525,0,1759124527,13180.506936090002,28473.038266379997,53338.27444272 2025-09-29,05:42:09.000,272,11061177,5165,0,1759124528,13180.520408709992,32621.867170049998,53338.3722624 2025-09-29,05:42:10.000,272,11061269,5485,0,1759124529,13180.479990849992,31238.849011440005,53338.47706920001 2025-09-29,05:42:11.000,272,11061255,5605,0,1759124530,13180.412627749996,28472.854989,53338.5120048 2025-09-29,05:42:12.000,272,11061295,5765,0,1759124531,13180.372209889996,25245.80556978,53338.5120048 2025-09-29,05:42:13.000,272,11061191,5485,0,1759124532,13180.277901549991,31699.537853460002,53338.51899192 2025-09-29,05:42:14.000,272,11061266,5005,0,1759124533,13180.230747379996,29394.521687369997,53338.63777296 2025-09-29,05:42:15.000,272,11061250,5205,0,1759124534,13180.13643903999,30777.4270599,53338.70764416 2025-09-29,05:42:16.000,272,11061249,5765,0,1759124535,13180.03539438999,33543.273050610005,53338.79847672 2025-09-29,05:42:17.000,272,11061214,5085,0,1759124536,13179.98150391,25706.529657449995,53338.77751536 2025-09-29,05:42:18.000,272,11061220,5125,0,1759124537,13179.87372294999,23401.647424830007,53338.8264252 2025-09-29,05:42:19.000,272,11061244,5325,0,1759124538,13179.759205679999,29394.408901290008,53338.84039944001 2025-09-29,05:42:20.000,272,11061254,5085,0,1759124539,13179.678369959998,30316.378712250007,53338.91027064001 2025-09-29,05:42:21.000,272,11061246,5205,0,1759124540,13179.590797929988,30777.349519469994,53338.95219336 2025-09-29,05:42:22.000,272,11061201,5605,0,1759124541,13179.496489589998,30316.28002443,53338.9661676 2025-09-29,05:42:23.000,272,11061246,5165,0,1759124542,13179.375236009997,27089.322243899995,53338.987128960005 2025-09-29,05:42:24.000,272,11061219,5605,0,1759124543,13179.240509809992,27550.300100249995,53339.02206456 2025-09-29,05:42:25.000,272,11061223,5605,0,1759124544,13179.159674089991,30316.202483999994,53339.057000160006 2025-09-29,05:42:26.000,272,11061196,5044,0,1759124545,13179.05862943999,30316.195434869995,53339.07796152001 2025-09-29,05:42:27.000,272,11061297,5605,0,1759124546,13178.991266339995,36769.927718549996,53339.1408456 2025-09-29,05:42:28.000,272,11061246,5085,0,1759124547,13178.88348538,32621.04242184,53339.1408456 2025-09-29,05:42:29.000,272,11061280,5165,0,1759124548,13178.73528655999,29855.083645050006,53339.13385848 2025-09-29,05:42:30.000,272,11061270,5125,0,1759124549,13178.587087739994,31698.91048089,53339.09892288001 2025-09-29,05:42:31.000,272,11061265,5605,0,1759124550,13178.384998439993,30776.898375150005,53339.1408456 2025-09-29,05:42:32.000,272,11061252,4925,0,1759124551,13178.203118069992,27088.96273827,53339.1408456 2025-09-29,05:42:33.000,272,11061293,5445,0,1759124552,13178.054919249997,34003.65173091,53339.14783272001 2025-09-29,05:42:34.000,272,11061248,4925,0,1759124553,13177.920193049991,29854.745286809994,53339.154819840005 2025-09-29,05:42:35.000,272,11061286,4925,0,1759124554,13177.792203159996,31698.59327004,53339.16180696 2025-09-29,05:42:36.000,272,11061229,5405,0,1759124555,13177.63726802999,29854.583156819994,53339.16879408 2025-09-29,05:42:37.000,272,11061196,4965,0,1759124556,13177.54295969,29393.619398730007,53339.2107168 2025-09-29,05:42:38.000,272,11061240,5085,0,1759124557,13177.374551939989,30315.553964039995,53339.224691040006 2025-09-29,05:42:39.000,272,11061242,5085,0,1759124558,13177.226353119993,31698.579171780002,53339.14783272001 2025-09-29,05:42:40.000,272,11061251,5684,0,1759124559,13177.071417990002,28932.655640640005,53339.19674256001 2025-09-29,05:42:41.000,272,11061225,5605,0,1759124560,13176.950164410002,29393.633496990005,53339.17578120001 2025-09-29,05:42:42.000,272,11061209,5485,0,1759124561,13176.822174519992,25244.727052889997,53339.13385848 2025-09-29,05:42:43.000,272,11061267,5525,0,1759124562,13176.734602489996,25244.755249409995,53339.154819840005 2025-09-29,05:42:44.000,272,11061241,5765,0,1759124563,13176.62008521999,24783.805589580006,53339.11988424 2025-09-29,05:42:46.000,272,11061203,5684,0,1759124565,13176.46515009,28471.607292989996,53339.12687136001 2025-09-29,05:42:47.000,272,11061265,5725,0,1759124566,13176.36410544,27549.651580289996,53339.19674256001 2025-09-29,05:42:48.000,272,11061253,5645,0,1759124567,13176.26306079,30315.497571,53339.084948640004 2025-09-29,05:42:49.000,272,11061284,5005,0,1759124568,13176.182225069999,32620.40800014,53339.16180696 2025-09-29,05:42:50.000,272,11061237,5765,0,1759124569,13176.121598279999,31237.46738196,53339.16180696 2025-09-29,05:42:51.000,272,11061268,5005,0,1759124570,13176.087916729994,32620.429147529998,53339.224691040006 2025-09-29,05:42:52.000,272,11061293,5485,0,1759124571,13176.020553629998,27549.62338377,53339.19674256001 2025-09-29,05:42:53.000,272,11061283,5605,0,1759124572,13175.932981599988,33542.279123279994,53339.25962664 2025-09-29,05:42:54.000,272,11061253,5325,0,1759124573,13175.852145880002,29393.471367000006,53339.28757512 2025-09-29,05:42:55.000,272,11061264,5125,0,1759124574,13175.757837539997,29854.449223350006,53339.31552360001 2025-09-29,05:42:56.000,272,11061224,5205,0,1759124575,13175.636583959997,28471.515654300005,53339.28757512 2025-09-29,05:42:57.000,272,11061269,5405,0,1759124576,13175.589429790001,30315.420030570007,53339.280588 2025-09-29,05:42:58.000,272,11061234,5285,0,1759124577,13175.575957169996,28471.529752560004,53339.29456224001 2025-09-29,05:42:59.000,272,11061257,5684,0,1759124578,13175.501857759991,28471.543850820002,53339.29456224001 2025-09-29,05:43:00.000,272,11061247,5485,0,1759124579,13175.454703589996,34003.31337267,53339.28757512 2025-09-29,05:43:01.000,272,11061277,5325,0,1759124580,13175.421022039991,28932.571051079998,53339.40635616 2025-09-29,05:43:02.000,272,11061254,4925,0,1759124581,13175.333450009995,28471.642538639993,53339.420330400004 2025-09-29,05:43:03.000,272,11061268,5125,0,1759124582,13175.26608691,29854.66069725,53339.46924024 2025-09-29,05:43:04.000,272,11061257,5684,0,1759124583,13175.17851487999,29854.731188549995,53339.490201600005 2025-09-29,05:43:05.000,272,11061230,4965,0,1759124584,13175.11788808999,29393.774479590007,53339.48321448001 2025-09-29,05:43:06.000,272,11061253,5445,0,1759124585,13174.962952959999,22018.093532340004,53339.43430464001 2025-09-29,05:43:07.000,272,11061216,5005,0,1759124586,13174.855171999989,27089.033229570006,53339.50417584 2025-09-29,05:43:08.000,272,11061289,5485,0,1759124587,13174.801281519998,33081.79470603001,53339.55308568001 2025-09-29,05:43:09.000,272,11061251,5845,0,1759124588,13174.727182109993,28932.972851490005,53339.539111440004 2025-09-29,05:43:10.000,272,11061265,5565,0,1759124589,13174.605928529993,31698.875235240004,53339.57404704 2025-09-29,05:43:11.000,272,11061251,5645,0,1759124590,13174.511620190002,30776.95476819,53339.5950084 2025-09-29,05:43:12.000,272,11061283,5525,0,1759124591,13174.397102919997,31237.9467228,53339.62994400001 2025-09-29,05:43:13.000,272,11061282,4925,0,1759124592,13174.302794579991,31238.017214100008,53339.68584096 2025-09-29,05:43:14.000,272,11061233,5765,0,1759124593,13174.22869517,32621.070618359998,53339.61596976 2025-09-29,05:43:15.000,272,11061218,5285,0,1759124594,13174.114177899995,27550.293051119996,53339.72077656001 2025-09-29,05:43:16.000,272,11061237,5765,0,1759124595,13173.95924276999,33082.069622099996,53339.6648796 2025-09-29,05:43:17.000,272,11061217,5325,0,1759124596,13173.804307639999,23862.456102059994,53339.657892480005 2025-09-29,05:43:18.000,272,11061264,5044,0,1759124597,13173.703262989999,34465.10187897,53339.74872504001 2025-09-29,05:43:19.000,272,11061267,5605,0,1759124598,13173.575273099988,29394.296115210003,53339.81859624001 2025-09-29,05:43:20.000,272,11061231,5565,0,1759124599,13173.454019520002,25706.416871370006,53339.78366064 2025-09-29,05:43:21.000,272,11061240,5125,0,1759124600,13173.285611769992,26628.4501245,53339.85353184 2025-09-29,05:43:22.000,272,11061253,5245,0,1759124601,13173.171094500001,23862.604133789995,53339.804622 2025-09-29,05:43:23.000,272,11061247,5684,0,1759124602,13173.016159369996,33543.385836689995,53339.804622 2025-09-29,05:43:24.000,272,11061248,5245,0,1759124603,13172.86122423999,29394.592178670006,53339.81160912 2025-09-29,05:43:25.000,272,11061283,5645,0,1759124604,13172.733234349995,28472.615318580007,53339.81859624001 2025-09-29,05:43:26.000,272,11061245,5485,0,1759124605,13172.551353979994,31699.55900085,53339.85353184 2025-09-29,05:43:27.000,272,11061213,5245,0,1759124606,13172.450309329994,30316.717070490005,53339.86750608001 2025-09-29,05:43:28.000,272,11061214,5044,0,1759124607,13172.295374199988,28933.83284535,53339.88846744001 2025-09-29,05:43:29.000,272,11061240,5125,0,1759124608,13172.174120620002,29855.887245870006,53339.90244168 2025-09-29,05:43:30.000,272,11061225,5605,0,1759124609,13172.066339659992,32160.917510219995,53339.86051896 2025-09-29,05:43:31.000,272,11061208,5005,0,1759124610,13171.904668219991,34926.967925699995,53339.923403040004 2025-09-29,05:43:32.000,272,11061241,5365,0,1759124611,13171.776678329996,31700.151127770005,53339.874493200005 2025-09-29,05:43:33.000,272,11061234,5085,0,1759124612,13171.70931523,27090.37256427,53339.944364400006 2025-09-29,05:43:34.000,272,11061259,5605,0,1759124613,13171.574589029995,29395.423976010003,53339.9094288 2025-09-29,05:43:35.000,272,11061251,5405,0,1759124614,13171.453335449994,27090.54174339,53339.97231288 2025-09-29,05:43:36.000,272,11061304,5245,0,1759124615,13171.352290799994,31239.560973569998,53339.97231288 2025-09-29,05:43:37.000,272,11061217,5325,0,1759124616,13171.257982459989,30317.689850430004,53340.00724848 2025-09-29,05:43:38.000,272,11061249,5285,0,1759124617,13171.096311019988,31239.765398339994,53340.063145440006 2025-09-29,05:43:39.000,272,11061202,5165,0,1759124618,13170.975057440002,25707.981778229994,53340.02820984 2025-09-29,05:43:40.000,272,11061254,5085,0,1759124619,13170.813386000002,31240.082609189994,53340.10506816001 2025-09-29,05:43:41.000,272,11061232,5005,0,1759124620,13170.719077659996,32623.227652140005,53340.09808104 2025-09-29,05:43:42.000,272,11061211,5605,0,1759124621,13170.59108777,24786.463111589997,53340.063145440006 2025-09-29,05:43:43.000,272,11061232,5285,0,1759124622,13170.48330680999,30779.51360238,53340.15397800001 2025-09-29,05:43:44.000,272,11061191,5765,0,1759124623,13170.355316919995,33545.676803940005,53340.16795224 2025-09-29,05:43:45.000,272,11061222,5245,0,1759124624,13170.24079964999,36311.85410375999,53340.20288784001 2025-09-29,05:43:47.000,272,11061091,5365,0,1759124626,13170.072391899994,28014.245640330002,53340.30769464 2025-09-29,05:43:48.000,272,11061206,5085,0,1759124627,13169.957874629989,32624.39780772,53340.26577192 2025-09-29,05:43:49.000,272,11061227,5645,0,1759124628,13169.850093669993,26170.531590569997,53340.35660448 2025-09-29,05:43:50.000,272,11061269,5525,0,1759124629,13169.769257949993,30780.747200130005,53340.398527200006 2025-09-29,05:43:51.000,272,11061250,5044,0,1759124630,13169.782730569998,31702.970779769996,53340.46839840001 2025-09-29,05:43:52.000,272,11061196,5125,0,1759124631,13169.701894849997,29398.095596280007,53340.47538552 2025-09-29,05:43:53.000,272,11061237,5165,0,1759124632,13169.681685919997,29859.263779140005,53340.53128248 2025-09-29,05:43:54.000,272,11061233,5605,0,1759124633,13169.674949610002,29859.48230217,53340.5732052 2025-09-29,05:43:55.000,272,11061222,4885,0,1759124634,13169.654740680002,31242.711934680003,53340.6430764 2025-09-29,05:43:56.000,272,11061229,5445,0,1759124635,13169.674949610002,28476.887091359997,53340.678012 2025-09-29,05:43:57.000,272,11061297,5525,0,1759124636,13169.708631159992,29860.081478220003,53340.85269000001 2025-09-29,05:43:58.000,272,11061248,4925,0,1759124637,13169.681685919997,26633.22943464,53340.8876256 2025-09-29,05:43:59.000,272,11061260,5165,0,1759124638,13169.728840089992,27555.502358190002,53340.96448392 2025-09-29,05:44:00.000,272,11061243,5565,0,1759124639,13169.755785330002,27094.785319650007,53341.09025208001 2025-09-29,05:44:01.000,272,11061256,5085,0,1759124640,13169.796203190002,30322.088507549997,53341.14614904 2025-09-29,05:44:02.000,272,11061256,5005,0,1759124641,13169.802939499998,27556.242516840008,53341.18108464 2025-09-29,05:44:03.000,272,11061213,5485,0,1759124642,13169.924193079998,27556.48218726,53341.32082704 2025-09-29,05:44:04.000,272,11061210,4845,0,1759124643,13170.011765109994,28939.803458459995,53341.47454368001 2025-09-29,05:44:05.000,272,11061194,5125,0,1759124644,13170.085864519999,28940.050178010002,53341.57236336001 2025-09-29,05:44:06.000,272,11061244,5205,0,1759124645,13170.13975499999,26635.203191039996,53341.69813152 2025-09-29,05:44:07.000,272,11061242,5085,0,1759124646,13170.26774489,28479.544613370002,53341.80992544001 2025-09-29,05:44:08.000,272,11061236,5205,0,1759124647,13170.34858061,27557.701686750006,53341.94268072 2025-09-29,05:44:09.000,272,11061244,5165,0,1759124648,13170.48330680999,28018.968557429995,53342.06844888001 2025-09-29,05:44:10.000,272,11061271,5565,0,1759124649,13170.57087884,28480.235428109998,53342.25710112 2025-09-29,05:44:11.000,272,11061247,5485,0,1759124650,13170.685396109991,30324.576850440004,53342.389856400005 2025-09-29,05:44:12.000,272,11061239,5765,0,1759124651,13170.779704449997,31246.89206877,53342.4946632 2025-09-29,05:44:13.000,272,11061279,5485,0,1759124652,13170.927903269992,25714.748943030005,53342.65536696 2025-09-29,05:44:14.000,272,11061193,5485,0,1759124653,13171.069365779993,28942.228359179993,53342.83004496 2025-09-29,05:44:15.000,272,11061228,5165,0,1759124654,13171.224300909998,29403.45998421,53343.02568432 2025-09-29,05:44:16.000,272,11061265,5565,0,1759124655,13171.385972349999,28020.596906460007,53343.22132368001 2025-09-29,05:44:17.000,272,11061273,5684,0,1759124656,13171.554380099995,30326.007823830005,53343.4029888 2025-09-29,05:44:18.000,272,11061221,5765,0,1759124657,13171.76994202,28482.047054519993,53343.61958952 2025-09-29,05:44:19.000,272,11061280,5165,0,1759124658,13171.938349769996,27099.19807503,53343.66151224 2025-09-29,05:44:20.000,272,11061304,4965,0,1759124659,13172.187593239993,28482.540493620007,53343.9270228 2025-09-29,05:44:21.000,272,11061232,5165,0,1759124660,13172.436836709989,29404.848662820004,53344.07375232 2025-09-29,05:44:22.000,272,11061265,5684,0,1759124661,13172.652398629994,35398.575870090004,53344.283365920004 2025-09-29,05:44:23.000,272,11061247,5605,0,1759124662,13172.88143316999,29866.242417839996,53344.46503104001 2025-09-29,05:44:24.000,272,11061245,5525,0,1759124663,13173.096995089996,29405.476035390006,53344.64669616 2025-09-29,05:44:25.000,272,11061231,5525,0,1759124664,13173.366447489992,29405.652263640004,53344.9401552 2025-09-29,05:44:26.000,272,11061259,5645,0,1759124665,13173.649372509994,24334.338962520007,53345.04496200001 2025-09-29,05:44:27.000,272,11061261,5645,0,1759124666,13173.912088599995,27100.727736240005,53345.31745968 2025-09-29,05:44:28.000,272,11061223,5605,0,1759124667,13174.201749929991,28023.05705283,53345.589957359996 2025-09-29,05:44:29.000,272,11061235,5405,0,1759124668,13174.450993400002,32633.70970845,53345.743674000005 2025-09-29,05:44:30.000,272,11061202,5285,0,1759124669,13174.760863659998,25718.076132390008,53345.981236080006 2025-09-29,05:44:31.000,272,11061216,5085,0,1759124670,13175.03705236999,32633.942329740006,53346.21879816001 2025-09-29,05:44:32.000,272,11061209,5485,0,1759124671,13175.34692263,33556.180007639996,53346.47033448 2025-09-29,05:44:33.000,272,11061217,5365,0,1759124672,13175.609638720001,31712.092353989996,53346.66597384 2025-09-29,05:44:34.000,272,11061219,5245,0,1759124673,13175.885827429993,26179.589722620003,53346.9314844 2025-09-29,05:44:35.000,272,11061226,5245,0,1759124674,13176.182225069999,28484.937197820007,53347.12013664 2025-09-29,05:44:36.000,272,11061239,5765,0,1759124675,13176.45841377999,25718.724652350007,53347.30878888 2025-09-29,05:44:37.000,272,11061259,5565,0,1759124676,13176.714393559996,26640.800200259997,53347.5952608 2025-09-29,05:44:38.000,272,11061217,5525,0,1759124677,13176.956900719997,29868.202075980007,53347.79788728001 2025-09-29,05:44:39.000,272,11061263,5405,0,1759124678,13177.165726329993,28485.141622590003,53348.09833344 2025-09-29,05:44:40.000,272,11061238,4925,0,1759124679,13177.448651349994,32173.591845960007,53348.24506296 2025-09-29,05:44:41.000,272,11061243,5565,0,1759124680,13177.67768588999,28024.128520590006,53348.51057352 2025-09-29,05:44:42.000,272,11061213,5565,0,1759124681,13177.873038879996,28946.281608930003,53348.73416136001 2025-09-29,05:44:43.000,272,11061213,5445,0,1759124682,13178.075128179997,28946.274559800004,53348.95076208001 2025-09-29,05:44:44.000,272,11061231,5645,0,1759124683,13178.317635339998,32173.739877689994,53349.20928552001 2025-09-29,05:44:45.000,272,11061250,5085,0,1759124684,13178.486043089993,28946.359149359996,53349.35601504001 2025-09-29,05:44:46.000,272,11061225,5245,0,1759124685,13178.71507762999,28024.276552320007,53349.56562864 2025-09-29,05:44:48.000,272,11061243,5925,0,1759124687,13179.06536575,28485.430636920006,53350.07568840001 2025-09-29,05:44:49.000,272,11061218,5285,0,1759124688,13179.280927669992,32634.992650109998,53350.271327760005 2025-09-29,05:44:50.000,272,11061263,5485,0,1759124689,13179.523434829993,27563.53836639,53350.52985120001 2025-09-29,05:44:51.000,272,11061204,5285,0,1759124690,13179.725524129994,28485.705552989995,53350.704529200004 2025-09-29,05:44:52.000,272,11061240,4925,0,1759124691,13179.947822359994,31713.234313049994,53350.99798824 2025-09-29,05:44:53.000,272,11061232,5165,0,1759124692,13180.109493799995,30330.22320357,53351.17266624001 2025-09-29,05:44:54.000,272,11061241,5684,0,1759124693,13180.318319409991,27102.87067176,53351.347344240006 2025-09-29,05:44:55.000,272,11061239,5684,0,1759124694,13180.554090259997,29408.345031300007,53351.612854800005 2025-09-29,05:44:56.000,272,11061228,4965,0,1759124695,13180.783124799993,28486.368171209993,53351.81548128 2025-09-29,05:44:57.000,272,11061208,4885,0,1759124696,13181.005423029994,29869.675344150004,53351.9622108 2025-09-29,05:44:58.000,272,11061277,5565,0,1759124697,13181.25466649999,33558.38638533,53352.12990168 2025-09-29,05:44:59.000,272,11061252,5125,0,1759124698,13181.46349211,27564.680325449997,53352.32554104001 2025-09-29,05:45:00.000,272,11061242,5085,0,1759124699,13181.679054029992,33097.63410114001,53352.59803872 2025-09-29,05:45:01.000,272,11061236,5205,0,1759124700,13181.833989159997,28487.192919420006,53352.8006652 2025-09-29,05:45:02.000,272,11061229,5565,0,1759124701,13182.036078459998,25721.001521340004,53353.04521440001 2025-09-29,05:45:03.000,272,11061256,4965,0,1759124702,13182.191013589989,29870.817303210002,53353.289763600005 2025-09-29,05:45:04.000,272,11061281,5485,0,1759124703,13182.345948719994,31254.244311360002,53353.43649312 2025-09-29,05:45:05.000,272,11061193,5525,0,1759124704,13182.50088385,33098.733765419995,53353.63213248 2025-09-29,05:45:06.000,272,11061163,5645,0,1759124705,13182.61540111999,26182.952157630003,53353.82777184 2025-09-29,05:45:07.000,272,11061247,5525,0,1759124706,13182.804017800001,26183.205926309995,53354.05135968001 2025-09-29,05:45:08.000,272,11061198,5285,0,1759124707,13182.985898170002,28949.869616099997,53354.302896 2025-09-29,05:45:09.000,272,11061268,5285,0,1759124708,13183.073470199997,26644.719516540004,53354.4426384 2025-09-29,05:45:10.000,272,11061253,5684,0,1759124709,13183.201460089993,32638.862622479995,53354.64526488 2025-09-29,05:45:11.000,272,11061250,5125,0,1759124710,13183.322713669993,30333.705473790003,53354.81994288001 2025-09-29,05:45:12.000,272,11061271,5645,0,1759124711,13183.484385109994,26645.375085630003,53355.03654360001 2025-09-29,05:45:13.000,272,11061272,5125,0,1759124712,13183.59890238,30795.303653580006,53355.2810928 2025-09-29,05:45:14.000,272,11061271,5684,0,1759124713,13183.69994703,27568.0286622,53355.43480944 2025-09-29,05:45:15.000,272,11061219,5684,0,1759124714,13183.868354779996,31717.96427928,53355.57455184 2025-09-29,05:45:16.000,272,11061093,5485,0,1759124715,13183.96266312,33101.47587699001,53355.81910104 2025-09-29,05:45:17.000,272,11061258,5044,0,1759124716,13184.110861939997,30796.346924819998,53355.94486920001 2025-09-29,05:45:18.000,272,11061244,5205,0,1759124717,13184.272533379997,27568.98734388,53356.10557296 2025-09-29,05:45:19.000,272,11061237,5565,0,1759124718,13184.333160169997,28030.324705859995,53356.24531536 2025-09-29,05:45:20.000,272,11061249,5565,0,1759124719,13184.454413749998,28491.647969579994,53356.524800160005 2025-09-29,05:45:21.000,272,11061258,5044,0,1759124720,13184.548722089989,28491.859443480003,53356.748388 2025-09-29,05:45:22.000,272,11061270,5125,0,1759124721,13184.616085189999,25264.56330471,53356.86716904 2025-09-29,05:45:23.000,272,11061247,5365,0,1759124722,13184.75081138999,29414.618757000004,53356.9929372 2025-09-29,05:45:24.000,272,11061268,5044,0,1759124723,13184.845119729995,31259.192800620003,53357.2025508 2025-09-29,05:45:25.000,272,11061246,5325,0,1759124724,13184.93269175999,28031.776826639994,53357.272422 2025-09-29,05:45:26.000,272,11061208,5325,0,1759124725,13185.067417959996,30798.56035164,53357.49600984 2025-09-29,05:45:27.000,272,11061256,5245,0,1759124726,13185.14151737,33104.316676379996,53357.67068784001 2025-09-29,05:45:28.000,272,11061257,5605,0,1759124727,13185.20214416,31721.305566900002,53357.796456000004 2025-09-29,05:45:29.000,272,11061238,4845,0,1759124728,13185.256034639991,32182.664076269997,53357.95017264 2025-09-29,05:45:30.000,272,11061314,4925,0,1759124729,13185.410969769997,29877.38709237,53357.971134 2025-09-29,05:45:31.000,272,11061242,5085,0,1759124730,13185.485069180002,28955.466625319998,53358.2156832 2025-09-29,05:45:32.000,272,11061225,5565,0,1759124731,13185.599586449993,28494.672046349995,53358.2855544 2025-09-29,05:45:33.000,272,11061227,5605,0,1759124732,13185.707367409988,32183.77078968,53358.467219520004 2025-09-29,05:45:34.000,272,11061259,5405,0,1759124733,13185.842093609994,34028.436471990004,53358.54407784 2025-09-29,05:45:35.000,272,11061262,5165,0,1759124734,13185.97008349999,31262.082943920002,53358.66285888 2025-09-29,05:45:36.000,272,11061128,5285,0,1759124735,13186.07112814999,28034.631724289997,53358.8095884 2025-09-29,05:45:37.000,272,11061247,5645,0,1759124736,13186.17890911,28034.871394710004,53358.93535656001 2025-09-29,05:45:38.000,272,11061238,5125,0,1759124737,13186.27995376,25268.454424469994,53359.089073200004 2025-09-29,05:45:39.000,272,11061258,5085,0,1759124738,13186.36078948,26652.050611740007,53359.158944400006 2025-09-29,05:45:40.000,272,11061306,5044,0,1759124739,13186.475306749991,29880.101007420002,53359.2637512 2025-09-29,05:45:41.000,272,11061168,5285,0,1759124740,13186.562878780001,24346.949856089996,53359.43144208 2025-09-29,05:45:42.000,272,11061257,5485,0,1759124741,13186.657187119992,30341.670990690007,53359.494326160006 2025-09-29,05:45:43.000,272,11061285,5445,0,1759124742,13186.764968080002,30341.91066111,53359.592145840004 2025-09-29,05:45:44.000,272,11061284,4965,0,1759124743,13186.899694279993,32647.695182370007,53359.68996552 2025-09-29,05:45:45.000,272,11061254,5005,0,1759124744,13186.994002619998,27114.522883650003,53359.76682384 2025-09-29,05:45:46.000,272,11061231,5485,0,1759124745,13187.027684169989,31264.82505549,53359.86464352 2025-09-29,05:45:47.000,272,11061274,4925,0,1759124746,13187.14893774999,29881.687061670003,53359.90656624 2025-09-29,05:45:48.000,272,11061236,4805,0,1759124747,13187.223037159994,31265.290298070002,53360.03932152001 2025-09-29,05:45:49.000,272,11061222,5085,0,1759124748,13187.33081811999,29421.012317910005,53360.15111544 2025-09-29,05:45:50.000,272,11061229,5405,0,1759124749,13187.43859908,29882.342630760002,53360.17906392 2025-09-29,05:45:51.000,272,11061250,5245,0,1759124750,13187.53964373,30804.728340390007,53360.311819200004 2025-09-29,05:45:52.000,272,11061251,5565,0,1759124751,13187.687842549996,28038.205633200007,53360.38867752 2025-09-29,05:45:53.000,272,11061287,5485,0,1759124752,13187.775414579992,22966.004141700003,53360.430600240004 2025-09-29,05:45:54.000,272,11061258,5165,0,1759124753,13187.910140779997,25732.949796689994,53360.479510080004 2025-09-29,05:45:55.000,272,11061252,4925,0,1759124754,13188.024658050002,31266.75651711,53360.598291120004 2025-09-29,05:45:56.000,272,11061201,5645,0,1759124755,13188.145911629988,27577.960886369998,53360.64021384001 2025-09-29,05:45:57.000,272,11061313,5405,0,1759124756,13188.273901519999,29422.66886346,53360.72405928 2025-09-29,05:45:58.000,272,11061231,5765,0,1759124757,13188.44904557999,25272.72619725,53360.765982000004 2025-09-29,05:45:59.000,272,11061240,5044,0,1759124758,13188.523144989995,27578.644651979994,53360.80790472001 2025-09-29,05:46:00.000,272,11061268,4765,0,1759124759,13188.664607499995,31267.940770949994,53360.89175016 2025-09-29,05:46:01.000,272,11061248,5125,0,1759124760,13188.812806319991,28040.18643873,53360.982582720004 2025-09-29,05:46:02.000,272,11061228,4965,0,1759124761,13188.907114659996,29884.950808859998,53361.07341528001 2025-09-29,05:46:03.000,272,11061245,5245,0,1759124762,13189.048577169997,28962.882310080007,53361.122325120006 2025-09-29,05:46:04.000,272,11061227,5605,0,1759124763,13189.190039679997,29424.28311423,53361.150273600004 2025-09-29,05:46:05.000,272,11061223,5525,0,1759124764,13189.318029569993,31730.187470699995,53361.16424784001 2025-09-29,05:46:06.000,272,11061172,5005,0,1759124765,13189.439283149994,30808.133070180003,53361.17822208 2025-09-29,05:46:07.000,272,11061114,5285,0,1759124766,13189.600954589994,31730.61746763,53361.290016000006 2025-09-29,05:46:08.000,272,11061222,5125,0,1759124767,13189.742417099995,25735.973873459996,53361.3249516 2025-09-29,05:46:09.000,272,11061225,5565,0,1759124768,13189.83672544,27119.619404640005,53361.35988720001 2025-09-29,05:46:10.000,272,11061255,5525,0,1759124769,13189.984924259996,27119.781534630005,53361.41578416 2025-09-29,05:46:11.000,272,11061283,5925,0,1759124770,13190.126386769996,35420.63964699001,53361.485655360004 2025-09-29,05:46:12.000,272,11061254,5165,0,1759124771,13190.220695110002,33115.08774702001,53361.52757808001 2025-09-29,05:46:13.000,272,11061231,5525,0,1759124772,13190.348684999997,27581.534795280008,53361.51360384 2025-09-29,05:46:14.000,272,11061273,5605,0,1759124773,13190.490147509998,34498.98704688001,53361.5695008 2025-09-29,05:46:15.000,272,11061257,5325,0,1759124774,13190.618137399993,28965.391800359997,53361.604436400004 2025-09-29,05:46:16.000,272,11061229,5325,0,1759124775,13190.76633621999,30810.120924839997,53361.59046216 2025-09-29,05:46:17.000,272,11061244,4965,0,1759124776,13190.92800765999,29426.799653640002,53361.66732048001 2025-09-29,05:46:18.000,272,11061218,5285,0,1759124777,13191.04926123999,30810.501577860006,53361.63238488 2025-09-29,05:46:19.000,272,11061295,5485,0,1759124778,13191.1570422,29888.249801700003,53361.70225608 2025-09-29,05:46:20.000,272,11061307,5565,0,1759124779,13191.278295780001,32194.224649469994,53361.69526896001 2025-09-29,05:46:21.000,272,11061238,5085,0,1759124780,13191.399549360001,26660.403830790005,53361.7092432 2025-09-29,05:46:22.000,272,11061240,5085,0,1759124781,13191.520802940002,25738.18730028,53361.73020456 2025-09-29,05:46:23.000,272,11061265,5565,0,1759124782,13191.669001759998,30811.05845913,53361.73719168 2025-09-29,05:46:24.000,272,11061248,5044,0,1759124783,13191.749837479998,24816.154047150005,53361.793088640006 2025-09-29,05:46:25.000,272,11061259,5525,0,1759124784,13191.877827369994,24355.05635559,53361.75116592 2025-09-29,05:46:26.000,272,11061284,4965,0,1759124785,13191.999080949994,28966.702938539995,53361.7791144 2025-09-29,05:46:27.000,272,11061311,5725,0,1759124786,13192.12707083999,34039.55999913,53361.80706288 2025-09-29,05:46:28.000,272,11061311,5684,0,1759124787,13192.25506073,31272.720081089996,53361.81405000001 2025-09-29,05:46:29.000,272,11061304,5005,0,1759124788,13192.34936906999,28044.655587150002,53361.78610152001 2025-09-29,05:46:30.000,272,11061271,5725,0,1759124789,13192.47735896,30811.728126479997,53361.82802424 2025-09-29,05:46:31.000,272,11061299,5525,0,1759124790,13192.605348849997,30811.721077349997,53361.78610152001 2025-09-29,05:46:32.000,272,11061271,5405,0,1759124791,13192.760283980002,30350.658631440005,53361.76514016001 2025-09-29,05:46:33.000,272,11061243,5405,0,1759124792,13192.881537560002,36806.93565105001,53361.793088640006 2025-09-29,05:46:34.000,272,11061241,5565,0,1759124793,13193.043208999989,26200.229575260004,53361.70225608 2025-09-29,05:46:35.000,272,11061278,5085,0,1759124794,13193.117308409994,26200.159083959996,53361.74417880001 2025-09-29,05:46:36.000,272,11061209,5485,0,1759124795,13193.198144129994,24355.56389295,53361.772127280004 2025-09-29,05:46:37.000,272,11061171,5525,0,1759124796,13193.339606639995,28967.175230249995,53361.74417880001 2025-09-29,05:46:38.000,272,11061264,5245,0,1759124797,13193.481069149995,32656.358563140006,53361.71623032001 2025-09-29,05:46:39.000,272,11061287,5525,0,1759124798,13193.582113799996,28044.66968541,53361.71623032001 2025-09-29,05:46:40.000,272,11061256,5165,0,1759124799,13193.683158449996,28505.80967175,53361.653346240004 2025-09-29,05:46:41.000,272,11061244,5125,0,1759124800,13193.777466790001,29428.054398780005,53361.61142352 2025-09-29,05:46:42.000,272,11061266,5285,0,1759124801,13193.878511440002,27122.192337090004,53361.57648792001 2025-09-29,05:46:43.000,272,11061308,5285,0,1759124802,13193.952610849992,22971.671642219997,53361.59046216 2025-09-29,05:46:44.000,272,11061262,5205,0,1759124803,13194.053655499993,29427.758335320003,53361.54853944001 2025-09-29,05:46:45.000,272,11061275,5405,0,1759124804,13194.121018600003,25738.370577659996,53361.49264248 2025-09-29,05:46:46.000,272,11061291,5485,0,1759124805,13194.195118009993,27121.642504949996,53361.47866824001 2025-09-29,05:46:47.000,272,11061239,5684,0,1759124806,13194.289426349998,30810.73419915,53361.3948228 2025-09-29,05:46:48.000,272,11061240,5245,0,1759124807,13194.336580519994,34038.523777020004,53361.29700312 2025-09-29,05:46:49.000,272,11061265,5725,0,1759124808,13194.370262069999,30810.26895657,53361.27604176 2025-09-29,05:46:50.000,272,11061253,5525,0,1759124809,13194.397207309994,26659.705966919995,53361.24809328 2025-09-29,05:46:51.000,272,11061294,5005,0,1759124810,13194.451097789999,29887.601281740004,53361.20617056 2025-09-29,05:46:52.000,272,11061234,4845,0,1759124811,13194.50498826999,27120.47234937,53361.10835088 2025-09-29,05:46:53.000,272,11061253,5605,0,1759124812,13194.53193351,26659.142036520003,53360.99655696001 2025-09-29,05:46:54.000,272,11061257,5485,0,1759124813,13194.558878749995,28503.532802760004,53360.96860848 2025-09-29,05:46:55.000,272,11061268,5205,0,1759124814,13194.54540612999,25736.41091952,53360.8707888 2025-09-29,05:46:56.000,272,11061273,5325,0,1759124815,13194.55214244,29425.340483730004,53360.814891840004 2025-09-29,05:46:57.000,272,11061253,5605,0,1759124816,13194.56561505999,26197.106810669997,53360.765982000004 2025-09-29,05:46:58.000,272,11061197,5525,0,1759124817,13194.56561505999,29886.078669659997,53360.647200960004 2025-09-29,05:46:59.000,272,11061266,5165,0,1759124818,13194.57235137,28502.397892830006,53360.59130400001 2025-09-29,05:47:00.000,272,11061262,4845,0,1759124819,13194.61276923,29885.599328819997,53360.500471440006 2025-09-29,05:47:01.000,272,11061232,5085,0,1759124820,13194.57235137,29885.282117969997,53360.39566464 2025-09-29,05:47:02.000,272,11061257,5684,0,1759124821,13194.53193351,28962.762474870004,53360.25592224001 2025-09-29,05:47:03.000,272,11061279,5525,0,1759124822,13194.54540612999,33112.719239340004,53360.18605104001 2025-09-29,05:47:04.000,272,11061295,5525,0,1759124823,13194.53193351,32651.388926490006,53360.13714120001 2025-09-29,05:47:05.000,272,11061235,5605,0,1759124824,13194.498251959994,26195.245840350006,53360.01836016001 2025-09-29,05:47:06.000,272,11061310,5125,0,1759124825,13194.48477933999,24811.586210909998,53359.92054048001 2025-09-29,05:47:07.000,272,11061261,5445,0,1759124826,13194.44436147999,27117.067619580004,53359.80175944001 2025-09-29,05:47:08.000,272,11061203,5605,0,1759124827,13194.437625169994,34033.80085992,53359.68996552 2025-09-29,05:47:09.000,272,11061261,5645,0,1759124828,13194.437625169994,32189.085833699995,53359.63406856001 2025-09-29,05:47:10.000,272,11061306,5125,0,1759124829,13194.410679929999,23888.608374360003,53359.5781716 2025-09-29,05:47:11.000,272,11061280,5005,0,1759124830,13194.47130672,33572.06169753001,53359.45240344 2025-09-29,05:47:12.000,272,11061250,5005,0,1759124831,13194.46457040999,31266.305372789997,53359.4034936 2025-09-29,05:47:13.000,272,11061277,5445,0,1759124832,13194.451097789999,30343.82097534,53359.277725440006 2025-09-29,05:47:14.000,272,11061317,5565,0,1759124833,13194.47130672,26654.68698636,53359.21484136 2025-09-29,05:47:15.000,272,11061313,5245,0,1759124834,13194.478043029994,32649.196647060002,53359.10304744001 2025-09-29,05:47:16.000,272,11061303,5405,0,1759124835,13194.518460889994,31265.63570544,53359.08208608001 2025-09-29,05:47:17.000,272,11061289,5445,0,1759124836,13194.51172458,23887.5369066,53359.00522776 2025-09-29,05:47:18.000,272,11061233,5765,0,1759124837,13194.54540612999,28037.528916719995,53358.91439520001 2025-09-29,05:47:19.000,272,11061282,5005,0,1759124838,13194.639714469995,25270.604409120002,53358.823562640006 2025-09-29,05:47:20.000,272,11061230,5165,0,1759124839,13194.680132329995,27114.945831449993,53358.753691440004 2025-09-29,05:47:21.000,272,11061309,5525,0,1759124840,13194.700341259995,26192.623563989997,53358.66285888 2025-09-29,05:47:22.000,272,11061255,5645,0,1759124841,13194.73402281,28959.259057260002,53358.59997480001 2025-09-29,05:47:23.000,272,11061257,5325,0,1759124842,13194.821594839996,30803.579332199995,53358.55106496 2025-09-29,05:47:24.000,272,11061205,5605,0,1759124843,13194.868749009991,34492.445454240005,53358.48119376001 2025-09-29,05:47:25.000,272,11061311,5565,0,1759124844,13194.942848419996,29881.193622570005,53358.43228392001 2025-09-29,05:47:26.000,272,11061265,5605,0,1759124845,13194.936112110001,31264.451451600005,53358.418309680004 2025-09-29,05:47:27.000,272,11061247,5445,0,1759124846,13195.030420449992,28958.829060329997,53358.34145136001 2025-09-29,05:47:28.000,272,11061231,5645,0,1759124847,13195.043893069997,28036.52089113,53358.3554256 2025-09-29,05:47:29.000,272,11061282,5005,0,1759124848,13195.117992480002,30342.05869284,53358.27856728 2025-09-29,05:47:30.000,272,11061225,5605,0,1759124849,13195.198828200002,27114.163378020006,53358.24363168001 2025-09-29,05:47:31.000,272,11061191,5285,0,1759124850,13195.252718679993,27114.050591940002,53358.22965744 2025-09-29,05:47:32.000,272,11061255,5365,0,1759124851,13195.360499639988,27575.127136109993,53358.24363168001 2025-09-29,05:47:33.000,272,11061263,5285,0,1759124852,13195.394181189993,37258.51701711,53358.20869608 2025-09-29,05:47:34.000,272,11061242,5044,0,1759124853,13195.461544289989,30802.860320940003,53358.18773472 2025-09-29,05:47:35.000,272,11061262,5245,0,1759124854,13195.535643699994,28958.33562123,53358.201708960005 2025-09-29,05:47:36.000,272,11061268,5285,0,1759124855,13195.616479419994,29880.44641479,53358.201708960005 2025-09-29,05:47:37.000,272,11061236,5125,0,1759124856,13195.670369899999,24347.04854391,53358.12485064001 2025-09-29,05:47:38.000,272,11061226,5285,0,1759124857,13195.70405144999,26191.411113630005,53358.12485064001 2025-09-29,05:47:39.000,272,11061259,5605,0,1759124858,13195.79162348,30802.500815310006,53358.13882488 2025-09-29,05:47:40.000,272,11061250,4925,0,1759124859,13195.89266813,28957.940869950005,53358.103889280006 2025-09-29,05:47:41.000,272,11061250,5085,0,1759124860,13195.97350385,27574.57025484,53358.034018080005 2025-09-29,05:47:42.000,272,11061288,5205,0,1759124861,13196.05433957,32646.687156779997,53358.06196656 2025-09-29,05:47:43.000,272,11061266,5165,0,1759124862,13196.09475743,28957.66595388,53358.09690216001 2025-09-29,05:47:44.000,272,11061281,5684,0,1759124863,13196.141911599996,26652.001267829997,53358.034018080005 2025-09-29,05:47:45.000,272,11061259,5565,0,1759124864,13196.229483629992,30801.93688491,53358.082927920004 2025-09-29,05:47:46.000,272,11061268,5125,0,1759124865,13196.330528279992,27574.069766610002,53358.082927920004 2025-09-29,05:47:47.000,272,11061218,5044,0,1759124866,13196.384418759997,28957.285300860007,53358.05497944001 2025-09-29,05:47:48.000,272,11061227,5725,0,1759124867,13196.465254479997,35412.62478618001,53358.06196656 2025-09-29,05:47:49.000,272,11061227,5485,0,1759124868,13196.492199719993,30801.4645932,53358.034018080005 2025-09-29,05:47:50.000,272,11061280,5125,0,1759124869,13196.471990789993,31723.526042850004,53358.02004384 2025-09-29,05:47:51.000,272,11061246,5285,0,1759124870,13196.546090199998,25267.939837979997,53357.99209536 2025-09-29,05:47:52.000,272,11061266,5044,0,1759124871,13196.539353890003,28495.546138470003,53358.0410052 2025-09-29,05:47:53.000,272,11061213,5684,0,1759124872,13196.573035439993,31262.019501749994,53358.04799232 2025-09-29,05:47:54.000,272,11061212,5125,0,1759124873,13196.573035439993,33567.49386129,53358.034018080005 2025-09-29,05:47:55.000,272,11061265,5565,0,1759124874,13196.606716989998,31723.004407229993,53357.99908248 2025-09-29,05:47:56.000,272,11061276,4965,0,1759124875,13196.586508059998,28956.284324399996,53357.97812112001 2025-09-29,05:47:57.000,272,11061194,5285,0,1759124876,13196.586508059998,31722.736540290003,53357.99209536 2025-09-29,05:47:58.000,272,11061259,5845,0,1759124877,13196.599980679988,29878.247086229996,53357.99209536 2025-09-29,05:47:59.000,272,11061199,5285,0,1759124878,13196.626925919998,28955.967113549996,53357.92222416 2025-09-29,05:48:00.000,272,11061208,5085,0,1759124879,13196.599980679988,30339.20379519,53357.90824992001 2025-09-29,05:48:01.000,272,11061222,5285,0,1759124880,13196.667343779998,30339.091009109994,53357.936198400006 2025-09-29,05:48:02.000,272,11061210,5085,0,1759124881,13196.640398539988,22500.190582170006,53357.88728856001 2025-09-29,05:48:03.000,272,11061245,5325,0,1759124882,13196.660607469988,30338.794945650006,53357.817417360005 2025-09-29,05:48:04.000,272,11061216,5044,0,1759124883,13196.674080089993,30338.646913920005,53357.817417360005 2025-09-29,05:48:05.000,272,11061282,5085,0,1759124884,13196.701025329989,24805.34068173,53357.78946888001 2025-09-29,05:48:06.000,272,11061275,5405,0,1759124885,13196.707761639998,31260.595577490007,53357.76152040001 2025-09-29,05:48:07.000,272,11061241,5645,0,1759124886,13196.741443189989,29416.049730390005,53357.69164920001 2025-09-29,05:48:08.000,272,11061188,5245,0,1759124887,13196.721234259989,30799.166576820004,53357.59382952001 2025-09-29,05:48:09.000,272,11061248,5125,0,1759124888,13196.721234259989,28493.530087289997,53357.68466208 2025-09-29,05:48:10.000,272,11061191,5565,0,1759124889,13196.714497949994,27110.06078436,53357.59382952001 2025-09-29,05:48:11.000,272,11061215,5525,0,1759124890,13196.701025329989,29876.477754599997,53357.57286816001 2025-09-29,05:48:12.000,272,11061262,5044,0,1759124891,13196.714497949994,23882.05973259,53357.530945440005 2025-09-29,05:48:13.000,272,11061253,5565,0,1759124892,13196.701025329989,30337.208891400005,53357.5169712 2025-09-29,05:48:14.000,272,11061229,5725,0,1759124893,13196.694289019993,26648.251130670003,53357.41915152 2025-09-29,05:48:15.000,272,11061234,5005,0,1759124894,13196.647134849998,28031.290436669995,53357.39819016 2025-09-29,05:48:16.000,272,11061227,5405,0,1759124895,13196.579771749988,31719.88164264,53357.3422932 2025-09-29,05:48:17.000,272,11061201,5605,0,1759124896,13196.552826509993,27108.756695310003,53357.314344720005 2025-09-29,05:48:18.000,272,11061219,5445,0,1759124897,13196.532617579993,32180.40835467,53357.16761520001 2025-09-29,05:48:19.000,272,11061254,5005,0,1759124898,13196.505672339998,27569.346849509995,53357.11870536001 2025-09-29,05:48:20.000,272,11061226,5365,0,1759124899,13196.505672339998,35407.5776091,53357.05582128 2025-09-29,05:48:21.000,272,11061220,5205,0,1759124900,13196.445045549997,31257.592648110003,53356.96498872 2025-09-29,05:48:22.000,272,11061235,5485,0,1759124901,13196.438309240002,26646.587535989995,53356.94402736 2025-09-29,05:48:23.000,272,11061236,5125,0,1759124902,13196.357473520002,25263.11823306,53356.88114328001 2025-09-29,05:48:24.000,272,11061219,5485,0,1759124903,13196.323791969997,30795.825289200002,53356.83223344001 2025-09-29,05:48:25.000,272,11061248,5125,0,1759124904,13196.249692559992,29412.348937140006,53356.65056832 2025-09-29,05:48:26.000,272,11061229,5565,0,1759124905,13196.189065769991,31256.408394269994,53356.60165848 2025-09-29,05:48:27.000,272,11061203,5645,0,1759124906,13196.141911599996,28028.66111118,53356.58069712 2025-09-29,05:48:28.000,272,11061190,5245,0,1759124907,13196.05433957,33561.311774279995,53356.41300624 2025-09-29,05:48:29.000,272,11061236,5405,0,1759124908,13195.99371278,24339.625810020007,53356.41300624 2025-09-29,05:48:30.000,272,11061220,4845,0,1759124909,13195.90614074999,28027.977345570005,53356.31518656 2025-09-29,05:48:31.000,272,11061215,5405,0,1759124910,13195.86572288999,29411.016651569997,53356.27326384 2025-09-29,05:48:32.000,272,11061218,5085,0,1759124911,13195.77141455,27566.513099250005,53356.16845704 2025-09-29,05:48:33.000,272,11061252,5085,0,1759124912,13195.74446930999,28488.454713690007,53356.12653432 2025-09-29,05:48:34.000,272,11061257,5645,0,1759124913,13195.70405144999,28949.36207874,53356.021727520005 2025-09-29,05:48:35.000,272,11061242,5044,0,1759124914,13195.636688349994,36787.303824,53355.868010879996 2025-09-29,05:48:36.000,272,11061191,5565,0,1759124915,13195.576061559994,29410.121412060005,53355.868010879996 2025-09-29,05:48:37.000,272,11061231,5285,0,1759124916,13195.508698459998,26182.479865920002,53355.76320408 2025-09-29,05:48:38.000,272,11061222,5085,0,1759124917,13195.407653809998,30331.858601729997,53355.65839728001 2025-09-29,05:48:39.000,272,11061259,5565,0,1759124918,13195.347027019998,26182.120360290006,53355.58153896001 2025-09-29,05:48:40.000,272,11061210,5085,0,1759124919,13195.279663920002,28487.277508979998,53355.532629119996 2025-09-29,05:48:41.000,272,11061250,5205,0,1759124920,13195.192091889992,25720.761850919997,53355.40686096 2025-09-29,05:48:42.000,272,11061287,5605,0,1759124921,13195.131465099992,28025.982441779997,53355.30904128 2025-09-29,05:48:43.000,272,11061292,5005,0,1759124922,13195.104519859997,28947.92405622,53355.29506704001 2025-09-29,05:48:44.000,272,11061261,5645,0,1759124923,13195.037156760001,30331.005657,53355.12737616001 2025-09-29,05:48:45.000,272,11061235,5565,0,1759124924,13194.922639489996,23414.977329660003,53355.0714792 2025-09-29,05:48:46.000,272,11061222,5005,0,1759124925,13194.81485853,31713.96742257,53354.99462088 2025-09-29,05:48:47.000,272,11061229,5365,0,1759124926,13194.72728649999,28486.396367730005,53354.98064664 2025-09-29,05:48:48.000,272,11061224,5165,0,1759124927,13194.68686863999,29408.4155226,53354.91077544001 2025-09-29,05:48:49.000,272,11061226,5165,0,1759124928,13194.55214244,34018.8989991,53354.77103304001 2025-09-29,05:48:50.000,272,11061243,5485,0,1759124929,13194.437625169994,31713.537425639995,53354.72212320001 2025-09-29,05:48:51.000,272,11061237,5605,0,1759124930,13194.390470999999,31713.48808173,53354.65225200001 2025-09-29,05:48:52.000,272,11061205,5565,0,1759124931,13194.309635279998,27102.8565735,53354.561419440004 2025-09-29,05:48:53.000,272,11061229,5605,0,1759124932,13194.242272179989,32174.423643300004,53354.49154824 2025-09-29,05:48:54.000,272,11061235,5645,0,1759124933,13194.094073359993,27102.70854177,53354.40071568 2025-09-29,05:48:55.000,272,11061227,5565,0,1759124934,13194.046919189997,27563.67229986,53354.26097328 2025-09-29,05:48:56.000,272,11061210,5005,0,1759124935,13193.932401919992,28485.67030734,53354.28193464 2025-09-29,05:48:57.000,272,11061263,5485,0,1759124936,13193.831357269992,32174.057088539994,53354.15616648 2025-09-29,05:48:58.000,272,11061221,5645,0,1759124937,13193.750521549991,28024.438682310007,53354.08629528 2025-09-29,05:48:59.000,272,11061232,5044,0,1759124938,13193.622531659996,30329.680420560006,53354.04437256 2025-09-29,05:49:00.000,272,11061257,5525,0,1759124939,13193.50801438999,31251.636133260006,53353.93956576 2025-09-29,05:49:01.000,272,11061206,5005,0,1759124940,13193.33287033,30329.468946659996,53353.89764304 2025-09-29,05:49:02.000,272,11061227,5605,0,1759124941,13193.198144129994,28946.218166759994,53353.841746080005 2025-09-29,05:49:03.000,272,11061206,5365,0,1759124942,13193.043208999989,28485.078180419994,53353.76488776001 2025-09-29,05:49:04.000,272,11061231,5325,0,1759124943,13192.841119700002,34939.75504752,53353.68104232 2025-09-29,05:49:05.000,272,11061265,5765,0,1759124944,13192.692920879992,27562.925092079997,53353.66706808001 2025-09-29,05:49:06.000,272,11061215,5325,0,1759124945,13192.490831579991,28023.938194079994,53353.54129992 2025-09-29,05:49:07.000,272,11061258,4605,0,1759124946,13192.29547859,27562.8827973,53353.408544640006 2025-09-29,05:49:08.000,272,11061237,5765,0,1759124947,13192.05297143,30329.08829364,53353.35264768001 2025-09-29,05:49:09.000,272,11061223,5405,0,1759124948,13191.857618439994,29867.97650382,53353.289763600005 2025-09-29,05:49:10.000,272,11061246,5205,0,1759124949,13191.621847590002,31251.100399379997,53353.219892400004 2025-09-29,05:49:11.000,272,11061245,5485,0,1759124950,13191.372604119992,25718.442687150004,53353.13604696 2025-09-29,05:49:12.000,272,11061192,5085,0,1759124951,13191.15030588999,27101.524287930006,53353.04521440001 2025-09-29,05:49:13.000,272,11061260,4925,0,1759124952,13190.84717193999,24335.20600551,53352.96136896 2025-09-29,05:49:14.000,272,11061224,4885,0,1759124953,13190.604664779989,22029.886726829995,53352.80765232001 2025-09-29,05:49:15.000,272,11061257,5565,0,1759124954,13190.395839169993,27101.404452720002,53352.74476824 2025-09-29,05:49:16.000,272,11061248,5044,0,1759124955,13190.180277250001,29867.609949060003,53352.70983264001 2025-09-29,05:49:17.000,272,11061242,5285,0,1759124956,13189.91082484999,29867.47601559,53352.570090240006 2025-09-29,05:49:18.000,272,11061216,5165,0,1759124957,13189.69526293,28484.260481339996,53352.51419328001 2025-09-29,05:49:19.000,272,11061274,5125,0,1759124958,13189.486437319989,26178.9975957,53352.47227056001 2025-09-29,05:49:20.000,272,11061239,5765,0,1759124959,13189.223721230002,33555.68656854,53352.35348952001 2025-09-29,05:49:21.000,272,11061210,4925,0,1759124960,13189.008159309997,29406.279636210005,53352.27663120001 2025-09-29,05:49:22.000,272,11061217,5485,0,1759124961,13188.812806319991,27561.966410399997,53352.14387592 2025-09-29,05:49:23.000,272,11061255,5485,0,1759124962,13188.603980709995,28022.937217619998,53352.12990168 2025-09-29,05:49:24.000,272,11061304,5005,0,1759124963,13188.341264619994,28483.950319619995,53352.01112064001 2025-09-29,05:49:25.000,272,11061233,5365,0,1759124964,13188.112230079998,29867.102411700005,53351.86439112 2025-09-29,05:49:26.000,272,11061222,5005,0,1759124965,13187.937086019992,36321.79337706001,53351.75958432 2025-09-29,05:49:27.000,272,11061255,5605,0,1759124966,13187.755205649992,27100.911013620003,53351.74561008 2025-09-29,05:49:28.000,272,11061252,5245,0,1759124967,13187.546380039996,27561.94526301,53351.61984192 2025-09-29,05:49:29.000,272,11061285,5605,0,1759124968,13187.3173455,29406.124555350005,53351.5779192 2025-09-29,05:49:30.000,272,11061237,5525,0,1759124969,13187.142201439994,32172.435788639996,53351.494073760005 2025-09-29,05:49:31.000,272,11061288,4885,0,1759124970,13186.960321069993,33555.57378246001,53351.515035120006 2025-09-29,05:49:32.000,272,11061237,5485,0,1759124971,13186.791913319998,28484.189990040002,53351.36830560001 2025-09-29,05:49:33.000,272,11061264,5085,0,1759124972,13186.583087710002,32633.575774979996,53351.35433136 2025-09-29,05:49:34.000,272,11061252,5245,0,1759124973,13186.34058055,26178.962350050002,53351.277473040005 2025-09-29,05:49:35.000,272,11061315,5325,0,1759124974,13186.185645419995,30328.425675420003,53351.2634988 2025-09-29,05:49:36.000,272,11061277,5485,0,1759124975,13186.023973979994,30789.551563500005,53351.21458896 2025-09-29,05:49:37.000,272,11061269,5565,0,1759124976,13185.808412059989,24334.938138569996,53351.18664048 2025-09-29,05:49:38.000,272,11061254,5285,0,1759124977,13185.640004309993,29406.554552279995,53351.039910960004 2025-09-29,05:49:39.000,272,11061240,5325,0,1759124978,13185.498541799992,27562.361161680004,53351.04689808 2025-09-29,05:49:40.000,272,11061303,5725,0,1759124979,13185.363815600002,32173.04201382,53351.02593672 2025-09-29,05:49:41.000,272,11061264,5085,0,1759124980,13185.18193523,27101.566582710002,53351.039910960004 2025-09-29,05:49:42.000,272,11061293,5525,0,1759124981,13185.06068165,28945.858661129998,53350.942091280005 2025-09-29,05:49:43.000,272,11061263,5765,0,1759124982,13184.95290068999,33556.49016936,53350.88619432001 2025-09-29,05:49:44.000,272,11061295,5365,0,1759124983,13184.77775663,29868.209125110006,53350.90016856 2025-09-29,05:49:45.000,272,11061211,5445,0,1759124984,13184.636294119999,31251.431708489996,53350.85824584 2025-09-29,05:49:46.000,272,11061270,5165,0,1759124985,13184.481358989993,33556.78623282,53350.823310240005 2025-09-29,05:49:47.000,272,11061291,5245,0,1759124986,13184.339896479993,27563.171811630004,53350.8792072 2025-09-29,05:49:48.000,272,11061289,5605,0,1759124987,13184.205170280002,32173.83151638,53350.809336 2025-09-29,05:49:49.000,272,11061119,5525,0,1759124988,13184.097389319992,29868.695515080006,53350.823310240005 2025-09-29,05:49:50.000,272,11061152,5245,0,1759124989,13183.996344669991,29407.75995351,53350.85824584 2025-09-29,05:49:51.000,272,11061288,5005,0,1759124990,13183.84140954,28946.78209716,53350.823310240005 2025-09-29,05:49:52.000,272,11061205,5485,0,1759124991,13183.706683339995,28946.887834110006,53350.809336 2025-09-29,05:49:53.000,272,11061268,5205,0,1759124992,13183.59216606999,30330.187957920003,53350.81632312001 2025-09-29,05:49:54.000,272,11061291,5405,0,1759124993,13183.450703559989,29869.210101570003,53350.81632312001 2025-09-29,05:49:55.000,272,11061238,4645,0,1759124994,13183.356395219998,26641.921011929997,53350.81632312001 2025-09-29,05:49:56.000,272,11061246,5085,0,1759124995,13183.241877949993,29869.477968510007,53350.80234888 2025-09-29,05:49:57.000,272,11061284,5005,0,1759124996,13183.187987470003,28486.410465990004,53350.85824584 2025-09-29,05:49:58.000,272,11061249,5645,0,1759124997,13183.154305919998,28947.57864885,53350.93510416001 2025-09-29,05:49:59.000,272,11061265,5405,0,1759124998,13183.107151750002,29869.809277620006,53350.90715568 2025-09-29,05:50:00.000,272,11061276,4965,0,1759124999,13183.073470199997,28947.839466660007,53350.90016856 2025-09-29,05:50:01.000,272,11061250,5165,0,1759125000,13183.026316030002,31253.32087533,53350.93510416001 2025-09-29,05:50:02.000,272,11061225,5605,0,1759125001,13183.059997579992,30792.420559410006,53350.97003976 2025-09-29,05:50:03.000,272,11061253,5605,0,1759125002,13183.026316030002,23876.568460320006,53351.03292384001 2025-09-29,05:50:04.000,272,11061221,5245,0,1759125003,13183.006107100002,28026.313750889996,53351.039910960004 2025-09-29,05:50:05.000,272,11061201,5405,0,1759125004,13182.952216619997,27565.45572975,53351.05388520001 2025-09-29,05:50:06.000,272,11061288,5125,0,1759125005,13182.965689240002,30793.13957067,53351.060872320006 2025-09-29,05:50:07.000,272,11061223,5365,0,1759125006,13182.979161859992,30332.246303880005,53351.14471776 2025-09-29,05:50:08.000,272,11061229,5325,0,1759125007,13182.965689240002,31715.72970507,53351.24952456001 2025-09-29,05:50:09.000,272,11061268,4845,0,1759125008,13182.945480310002,32638.00262862,53351.29843440001 2025-09-29,05:50:10.000,272,11061242,4965,0,1759125009,13182.992634479997,30332.873676450006,53351.41022832 2025-09-29,05:50:11.000,272,11061265,5525,0,1759125010,13183.019579719992,33099.55146450001,53351.48009952 2025-09-29,05:50:12.000,272,11061298,5044,0,1759125011,13183.059997579992,30333.360066420006,53351.63381616001 2025-09-29,05:50:13.000,272,11061244,4965,0,1759125012,13183.006107100002,28489.244216249994,53351.67573888001 2025-09-29,05:50:14.000,272,11061244,4885,0,1759125013,13182.992634479997,29872.699420920006,53351.86439112 2025-09-29,05:50:15.000,272,11061267,5485,0,1759125014,13182.999370789992,27567.54932136,53351.87137824001 2025-09-29,05:50:16.000,272,11061208,5085,0,1759125015,13183.012843409997,26645.55131388,53351.997146400005 2025-09-29,05:50:17.000,272,11061270,4885,0,1759125016,13182.965689240002,25723.546257270005,53352.01810776001 2025-09-29,05:50:18.000,272,11061118,5205,0,1759125017,13182.999370789992,31256.796096420003,53352.13688880001 2025-09-29,05:50:19.000,272,11061099,5725,0,1759125018,13183.039788649992,30334.84743285,53352.283618320005 2025-09-29,05:50:20.000,272,11061277,5405,0,1759125019,13183.059997579992,26185.257223139997,53352.40938648 2025-09-29,05:50:21.000,272,11061213,5565,0,1759125020,13183.073470199997,28490.971253099997,53352.51419328001 2025-09-29,05:50:22.000,272,11061268,5005,0,1759125021,13183.107151750002,26646.749665979994,53352.59105160001 2025-09-29,05:50:23.000,272,11061261,5684,0,1759125022,13183.167778540002,31718.803125749997,53352.66092280001 2025-09-29,05:50:24.000,272,11061231,5525,0,1759125023,13183.268823189988,28952.520088980003,53352.85656216001 2025-09-29,05:50:25.000,272,11061263,5445,0,1759125024,13183.383340459994,33563.51110284,53352.954381840005 2025-09-29,05:50:26.000,272,11061267,5605,0,1759125025,13183.464176179994,32180.40130554,53353.10111136 2025-09-29,05:50:27.000,272,11061203,5605,0,1759125026,13183.57869345,27569.861436000007,53353.18495680001 2025-09-29,05:50:28.000,272,11061280,5085,0,1759125027,13183.73362857999,29875.413335970006,53353.31771208 2025-09-29,05:50:29.000,272,11061219,5565,0,1759125028,13183.86161847,29875.66005552,53353.42251888 2025-09-29,05:50:30.000,272,11061252,5125,0,1759125029,13184.043498840001,29414.780886990004,53353.56924840001 2025-09-29,05:50:31.000,272,11061219,5325,0,1759125030,13184.191697659997,35409.17071248,53353.68802944001 2025-09-29,05:50:32.000,272,11061240,4965,0,1759125031,13184.279269689992,25726.33771275,53353.778862 2025-09-29,05:50:33.000,272,11061254,4925,0,1759125032,13184.440941129993,31259.629846680007,53353.96751424 2025-09-29,05:50:34.000,272,11061226,5044,0,1759125033,13184.589139949989,26187.766713420002,53354.05135968001 2025-09-29,05:50:35.000,272,11061241,5565,0,1759125034,13184.73060245999,27110.08193175,53354.246999040006 2025-09-29,05:50:36.000,272,11061217,5605,0,1759125035,13184.85185603999,27110.194717830003,53354.344818720005 2025-09-29,05:50:37.000,272,11061177,5565,0,1759125036,13184.97984593,31260.20787534,53354.52648384001 2025-09-29,05:50:38.000,272,11061266,5205,0,1759125037,13185.148253679996,30338.153474820007,53354.57539368001 2025-09-29,05:50:39.000,272,11061253,5445,0,1759125038,13185.296452499992,27571.722406319997,53354.74308456001 2025-09-29,05:50:40.000,272,11061210,5044,0,1759125039,13185.404233460002,28955.177610989995,53354.917762560006 2025-09-29,05:50:41.000,272,11061240,5125,0,1759125040,13185.559168589993,28955.28334794,53354.91077544001 2025-09-29,05:50:42.000,272,11061262,5285,0,1759125041,13185.646740619988,31721.98933251,53355.0714792 2025-09-29,05:50:43.000,272,11061250,5005,0,1759125042,13185.754521579998,24805.523959109996,53355.302054160005 2025-09-29,05:50:44.000,272,11061241,5325,0,1759125043,13185.794939439998,32183.340792749994,53355.420835200006 2025-09-29,05:50:45.000,272,11061216,5005,0,1759125044,13185.90945670999,31261.229999190007,53355.518654880005 2025-09-29,05:50:46.000,272,11061233,5605,0,1759125045,13185.97681981,29416.959068159995,53355.67237152 2025-09-29,05:50:47.000,272,11061244,5005,0,1759125046,13186.11828232,29878.21888971,53355.79813968001 2025-09-29,05:50:48.000,272,11061202,5285,0,1759125047,13186.21932697,31261.716389160007,53355.93089496 2025-09-29,05:50:49.000,272,11061091,5525,0,1759125048,13186.286690069996,29417.38906509,53356.049676 2025-09-29,05:50:50.000,272,11061224,5125,0,1759125049,13186.387734719996,28495.341713700007,53356.203392639996 2025-09-29,05:50:51.000,272,11061213,5405,0,1759125050,13186.522460920001,32184.341769210005,53356.30121232001 2025-09-29,05:50:52.000,272,11061252,5085,0,1759125051,13186.663923430002,29878.980195750002,53356.44794184001 2025-09-29,05:50:53.000,272,11061380,5445,0,1759125052,13186.764968080002,33106.85436318,53356.524800160005 2025-09-29,05:50:54.000,272,11061204,5205,0,1759125053,13186.859276419993,28957.003335660003,53356.61563272001 2025-09-29,05:50:55.000,272,11061267,5485,0,1759125054,13187.034420479999,28034.822050799994,53356.706465279996 2025-09-29,05:50:56.000,272,11061251,5485,0,1759125055,13187.162410369994,25729.37588778,53356.82524632 2025-09-29,05:50:57.000,272,11061220,5245,0,1759125056,13187.29040025999,29879.410192680007,53356.9580016 2025-09-29,05:50:58.000,272,11061276,5085,0,1759125057,13187.465544319995,30801.704263620006,53357.027872800005 2025-09-29,05:50:59.000,272,11061265,5605,0,1759125058,13187.607006829996,27573.999275309994,53357.10473112 2025-09-29,05:51:00.000,272,11061233,5485,0,1759125059,13187.782150890002,28957.383988679998,53357.22351216 2025-09-29,05:51:01.000,272,11061259,5405,0,1759125060,13187.950558639997,30340.8039477,53357.3422932 2025-09-29,05:51:02.000,272,11061243,5405,0,1759125061,13188.044866980003,28957.560216929996,53357.39120304 2025-09-29,05:51:03.000,272,11061243,5525,0,1759125062,13188.213274729998,30340.96607769,53357.55889392 2025-09-29,05:51:04.000,272,11061127,5485,0,1759125063,13188.45578189,28035.519914670003,53357.71959768001 2025-09-29,05:51:05.000,272,11061142,4885,0,1759125064,13188.59050808999,32185.702251299997,53357.77549464 2025-09-29,05:51:06.000,272,11061274,5285,0,1759125065,13188.745443219996,29419.116101940002,53357.85235296 2025-09-29,05:51:07.000,272,11061253,5405,0,1759125066,13188.913850969991,29419.207740629994,53357.97812112001 2025-09-29,05:51:08.000,272,11061221,5645,0,1759125067,13189.129412889997,24808.280168940008,53358.131837760004 2025-09-29,05:51:09.000,272,11061224,4925,0,1759125068,13189.264139090003,34030.663997070005,53358.2156832 2025-09-29,05:51:10.000,272,11061236,5125,0,1759125069,13189.385392669989,29880.721330860004,53358.37638696 2025-09-29,05:51:11.000,272,11061201,5525,0,1759125070,13189.560536729994,28036.394006789997,53358.31350288001 2025-09-29,05:51:12.000,272,11061214,5125,0,1759125071,13189.79630758,29419.877407980006,53358.55106496 2025-09-29,05:51:13.000,272,11061248,4925,0,1759125072,13190.011869499991,29881.109033009998,53358.59997480001 2025-09-29,05:51:14.000,272,11061252,5005,0,1759125073,13190.187013559997,26192.320451399995,53358.802601280004 2025-09-29,05:51:15.000,272,11061252,5005,0,1759125074,13190.315003449992,26192.41209009,53358.921382320004 2025-09-29,05:51:16.000,272,11061193,5565,0,1759125075,13190.483411200003,28498.119070920002,53358.96330504001 2025-09-29,05:51:17.000,272,11061219,5645,0,1759125076,13190.698973119994,28959.336597689995,53359.08208608001 2025-09-29,05:51:18.000,272,11061226,5125,0,1759125077,13190.880853489994,23887.02936924,53359.22182848 2025-09-29,05:51:19.000,272,11061219,5445,0,1759125078,13191.05599755,26653.819943370007,53359.31964816001 2025-09-29,05:51:20.000,272,11061212,5044,0,1759125079,13191.264823159996,31726.317498329998,53359.45939056 2025-09-29,05:51:21.000,272,11061231,5605,0,1759125080,13191.439967220002,28959.76659462,53359.51528752001 2025-09-29,05:51:22.000,272,11061266,5085,0,1759125081,13191.601638660002,32187.690105960006,53359.68297840001 2025-09-29,05:51:23.000,272,11061277,5445,0,1759125082,13191.796991649993,28498.78873827,53359.82272080001 2025-09-29,05:51:24.000,272,11061279,5645,0,1759125083,13191.96539939999,27576.692042969997,53359.948488960006 2025-09-29,05:51:25.000,272,11061292,4925,0,1759125084,13192.10686190999,30343.623599700004,53360.0323344 2025-09-29,05:51:26.000,272,11061261,5325,0,1759125085,13192.2348518,32649.38697357,53360.19303816 2025-09-29,05:51:27.000,272,11061221,5245,0,1759125086,13192.37631431,27577.171383809997,53360.22098664 2025-09-29,05:51:28.000,272,11061230,5205,0,1759125087,13192.511040509991,26655.15222894,53360.36072904 2025-09-29,05:51:29.000,272,11061214,4845,0,1759125088,13192.618821470001,31727.670931290006,53360.40963888 2025-09-29,05:51:30.000,272,11061251,5565,0,1759125089,13192.713129809992,28961.077732799997,53360.57034264001 2025-09-29,05:51:31.000,272,11061260,5445,0,1759125090,13192.881537560002,31728.03748605,53360.68912368001 2025-09-29,05:51:32.000,272,11061195,5565,0,1759125091,13193.002791139988,27116.933686110002,53360.82187896 2025-09-29,05:51:33.000,272,11061218,4845,0,1759125092,13193.070154239998,31267.299300119994,53360.84982744 2025-09-29,05:51:34.000,272,11061180,4845,0,1759125093,13193.18467150999,28039.587262679997,53360.94066 2025-09-29,05:51:35.000,272,11061249,5445,0,1759125094,13193.29245247,30345.392931330003,53361.09437664001 2025-09-29,05:51:36.000,272,11061252,4925,0,1759125095,13193.380024499995,28962.113954910004,53361.17822208 2025-09-29,05:51:37.000,272,11061244,5005,0,1759125096,13193.5147507,28501.044459869998,53361.3249516 2025-09-29,05:51:38.000,272,11061256,5205,0,1759125097,13193.59558642,27117.821876489994,53361.47168112 2025-09-29,05:51:39.000,272,11061225,5485,0,1759125098,13193.689894759991,31729.306329450003,53361.49962960001 2025-09-29,05:51:40.000,272,11061216,5005,0,1759125099,13193.804412029996,28040.256930029995,53361.639372 2025-09-29,05:51:41.000,272,11061226,5044,0,1759125100,13193.905456679997,33574.127092619994,53361.68129472 2025-09-29,05:51:42.000,272,11061254,5285,0,1759125101,13194.006501329997,24812.580138239995,53361.772127280004 2025-09-29,05:51:43.000,272,11061260,5044,0,1759125102,13194.201854319988,29424.08573859,53361.821037120004 2025-09-29,05:51:44.000,272,11061240,5125,0,1759125103,13194.370262069999,25735.064535690006,53361.95379240001 2025-09-29,05:51:45.000,272,11061254,5165,0,1759125104,13194.58582398999,33113.55103668,53362.06558632 2025-09-29,05:51:46.000,272,11061257,5485,0,1759125105,13194.740759119995,22046.3041506,53362.19135448 2025-09-29,05:51:47.000,272,11061203,5485,0,1759125106,13194.909166869991,31269.244860000006,53362.24026432 2025-09-29,05:51:48.000,272,11061051,5645,0,1759125107,13195.084310929997,28041.420036480005,53362.47083928 2025-09-29,05:51:49.000,272,11061116,5085,0,1759125108,13195.266191299997,28963.826893499994,53362.50577488001 2025-09-29,05:51:50.000,272,11061199,5765,0,1759125109,13195.454807979993,31269.78764301,53362.55468472001 2025-09-29,05:51:51.000,272,11061227,5645,0,1759125110,13195.677106209994,28503.10280583,53362.70840136 2025-09-29,05:51:52.000,272,11061222,4885,0,1759125111,13195.86572288999,27581.013159659997,53362.79923392001 2025-09-29,05:51:53.000,272,11061221,5525,0,1759125112,13196.05433957,34037.29017927,53362.945963440005 2025-09-29,05:51:54.000,272,11061210,5005,0,1759125113,13196.182329459996,30348.283074630002,53362.994873280004 2025-09-29,05:51:55.000,272,11061238,5165,0,1759125114,13196.391155069992,27120.352514159997,53363.15557704001 2025-09-29,05:51:56.000,272,11061265,5605,0,1759125115,13196.532617579993,32654.272020660006,53363.23942248 2025-09-29,05:51:57.000,272,11061098,4925,0,1759125116,13196.714497949994,32193.230722139997,53363.37217776001 2025-09-29,05:51:58.000,272,11061098,5125,0,1759125117,13196.90311462999,27581.93659569,53363.54685576 2025-09-29,05:51:59.000,272,11061224,5125,0,1759125118,13196.98395034999,33115.898396970006,53363.63070120001 2025-09-29,05:52:00.000,272,11061263,5405,0,1759125119,13197.078258689995,27582.204462630005,53363.70755952001 2025-09-29,05:52:01.000,272,11061239,5525,0,1759125120,13197.16583071999,33577.40493807,53363.910186 2025-09-29,05:52:02.000,272,11061180,4925,0,1759125121,13197.280347989996,24815.597165879997,53363.98704432 2025-09-29,05:52:03.000,272,11061252,5005,0,1759125122,13197.374656330001,28043.830838940004,53364.084864 2025-09-29,05:52:04.000,272,11061221,5445,0,1759125123,13197.475700980001,25738.16615289,53364.21063216001 2025-09-29,05:52:05.000,272,11061228,4925,0,1759125124,13197.596954560002,25738.307135490002,53364.30845184001 2025-09-29,05:52:06.000,272,11061209,5645,0,1759125125,13197.724944449998,27583.0433091,53364.38531016 2025-09-29,05:52:07.000,272,11061261,5485,0,1759125126,13197.839461719988,30350.05945539,53364.406271520005 2025-09-29,05:52:08.000,272,11061237,5525,0,1759125127,13197.987660539999,34961.755382250005,53364.53203968 2025-09-29,05:52:09.000,272,11061288,5085,0,1759125128,13198.04155101999,38189.99610444,53364.65780784 2025-09-29,05:52:10.000,272,11061229,5365,0,1759125129,13198.18974984,31733.81777265,53364.68575632001 2025-09-29,05:52:11.000,272,11061242,5125,0,1759125130,13198.33121235,28505.851966529997,53364.85344720001 2025-09-29,05:52:12.000,272,11061268,5005,0,1759125131,13198.499620099996,30350.658631440005,53364.9233184 2025-09-29,05:52:13.000,272,11061077,5525,0,1759125132,13198.620873679996,31273.058439329994,53364.95126688001 2025-09-29,05:52:14.000,272,11061225,5245,0,1759125133,13198.742127259997,31273.192372799997,53365.04908656001 2025-09-29,05:52:15.000,272,11061214,5005,0,1759125134,13198.863380839997,32195.634475469997,53365.125944880005 2025-09-29,05:52:16.000,272,11061220,4925,0,1759125135,13198.957689180002,30351.17321793,53365.18184184 2025-09-29,05:52:17.000,272,11061235,5725,0,1759125136,13199.025052279998,29890.124870280008,53365.244725920005 2025-09-29,05:52:18.000,272,11061237,5805,0,1759125137,13199.159778479989,28967.788504559998,53365.293635760005 2025-09-29,05:52:19.000,272,11061257,5605,0,1759125138,13199.153042169994,26662.0744746,53365.32158424 2025-09-29,05:52:20.000,272,11061205,5605,0,1759125139,13199.220405269989,34963.09471695,53365.39844256 2025-09-29,05:52:21.000,272,11061201,5485,0,1759125140,13199.247350509999,30812.623365990003,53365.52421072001 2025-09-29,05:52:22.000,272,11061229,5565,0,1759125141,13199.220405269989,27123.34134528,53365.56613344 2025-09-29,05:52:23.000,272,11061247,5605,0,1759125142,13199.220405269989,33579.6677088,53365.55215920001 2025-09-29,05:52:24.000,272,11061205,5245,0,1759125143,13199.28103205999,30351.596165730007,53365.656966 2025-09-29,05:52:25.000,272,11061250,5125,0,1759125144,13199.34839516,26201.08251999,53365.677927360004 2025-09-29,05:52:26.000,272,11061217,5645,0,1759125145,13199.42249456999,25278.753203400003,53365.64997888001 2025-09-29,05:52:27.000,272,11061271,5365,0,1759125146,13199.50333028999,28045.78344795,53365.70587584 2025-09-29,05:52:28.000,272,11061211,5605,0,1759125147,13199.53027553,27584.65051074,53365.71985008001 2025-09-29,05:52:29.000,272,11061231,5405,0,1759125148,13199.56395707999,31273.93958058,53365.656966 2025-09-29,05:52:30.000,272,11061243,5605,0,1759125149,13199.617847559995,26201.110716509997,53365.747798560005 2025-09-29,05:52:31.000,272,11061252,4965,0,1759125150,13199.66500172999,28968.105715409998,53365.747798560005 2025-09-29,05:52:32.000,272,11061202,5085,0,1759125151,13199.75257376,32196.268897169997,53365.796708400005 2025-09-29,05:52:33.000,272,11061211,5684,0,1759125152,13199.799727929996,25739.900238870003,53365.69190160001 2025-09-29,05:52:34.000,272,11061224,5005,0,1759125153,13199.813200550001,23434.136865000008,53365.747798560005 2025-09-29,05:52:35.000,272,11061266,5125,0,1759125154,13199.860354719996,30812.778446850003,53365.698888720006 2025-09-29,05:52:36.000,272,11061217,5605,0,1759125155,13199.880563649996,26662.307095890006,53365.81766976001 2025-09-29,05:52:37.000,272,11061262,5205,0,1759125156,13199.880563649996,29429.337340440004,53365.80369552 2025-09-29,05:52:38.000,272,11061281,5765,0,1759125157,13199.846882099991,30351.67370616,53365.845618240004 2025-09-29,05:52:39.000,272,11061230,4925,0,1759125158,13199.846882099991,31274.066464920004,53365.74081144001 2025-09-29,05:52:40.000,272,11061223,5245,0,1759125159,13199.907508889992,28045.938528810002,53365.7617728 2025-09-29,05:52:41.000,272,11061249,5445,0,1759125160,13199.900772579997,29890.766341110007,53365.74081144001 2025-09-29,05:52:42.000,272,11061292,5165,0,1759125161,13199.914245200001,28046.093609670002,53365.76875992001 2025-09-29,05:52:43.000,272,11061302,5085,0,1759125162,13199.853618410001,28507.2547434,53365.76875992001 2025-09-29,05:52:44.000,272,11061181,5485,0,1759125163,13199.860354719996,32196.684795840003,53365.73382432 2025-09-29,05:52:45.000,272,11061206,5245,0,1759125164,13199.894036270001,31274.42597055,53365.74081144001 2025-09-29,05:52:46.000,272,11061146,5365,0,1759125165,13199.867091029992,32658.00101043,53365.747798560005 2025-09-29,05:52:47.000,272,11061176,5245,0,1759125166,13199.840145789996,29429.87307432,53365.64997888001 2025-09-29,05:52:48.000,272,11061201,5765,0,1759125167,13199.846882099991,31274.616297059998,53365.656966 2025-09-29,05:52:49.000,272,11061158,5285,0,1759125168,13199.833409480001,28046.467213559998,53365.67094024001 2025-09-29,05:52:50.000,272,11061198,5044,0,1759125169,13199.813200550001,29891.196338039997,53365.629017520005 2025-09-29,05:52:51.000,272,11061129,5605,0,1759125170,13199.806464239991,32197.086596249996,53365.677927360004 2025-09-29,05:52:52.000,272,11061164,5005,0,1759125171,13199.77278269,34502.8922649,53365.580107680005 2025-09-29,05:52:53.000,272,11061192,5125,0,1759125172,13199.7121559,30813.59614593,53365.55914632 2025-09-29,05:52:54.000,272,11061207,5445,0,1759125173,13199.745837449991,32197.19938233,53365.57312056001 2025-09-29,05:52:55.000,272,11061185,5245,0,1759125174,13199.66500172999,28507.91031249,53365.531197840006 2025-09-29,05:52:56.000,272,11061241,5445,0,1759125175,13199.59090232,32197.35446319,53365.48927512 2025-09-29,05:52:57.000,272,11061236,5044,0,1759125176,13199.48985767,23896.32012258,53365.45433952001 2025-09-29,05:52:58.000,272,11061209,5605,0,1759125177,13199.456176119995,34042.189324620005,53365.4473524 2025-09-29,05:52:59.000,272,11061213,5205,0,1759125178,13199.375340399994,28969.318165770004,53365.39844256 2025-09-29,05:53:00.000,272,11061225,5605,0,1759125179,13199.314713609994,30352.96369695,53365.32158424 2025-09-29,05:53:01.000,272,11061197,5405,0,1759125180,13199.254086819994,30814.209420240004,53365.25870016 2025-09-29,05:53:02.000,272,11061198,5085,0,1759125181,13199.146305859998,34964.737164239996,53365.33555848001 2025-09-29,05:53:03.000,272,11061170,4765,0,1759125182,13199.051997519993,26663.632332330002,53365.25171304 2025-09-29,05:53:04.000,272,11061187,5285,0,1759125183,13198.971161799993,28508.354407680003,53365.15389336 2025-09-29,05:53:05.000,272,11061207,5365,0,1759125184,13198.917271320002,31736.595129869995,53365.09799640001 2025-09-29,05:53:06.000,272,11061203,5405,0,1759125185,13198.870117149992,29430.704871659997,53365.0630608 2025-09-29,05:53:07.000,272,11061173,5365,0,1759125186,13198.796017740002,22974.21637815,53364.97222824001 2025-09-29,05:53:08.000,272,11061229,5645,0,1759125187,13198.755599880002,33119.9234502,53364.89536992 2025-09-29,05:53:09.000,272,11061200,5125,0,1759125188,13198.728654639992,36348.09368109,53364.839472960004 2025-09-29,05:53:10.000,272,11061193,5445,0,1759125189,13198.728654639992,28969.21947795,53364.79755024 2025-09-29,05:53:11.000,272,11061227,5565,0,1759125190,13198.694973090001,28046.75622789,53364.72767904 2025-09-29,05:53:12.000,272,11061189,5485,0,1759125191,13198.694973090001,28046.76327702,53364.65082072 2025-09-29,05:53:13.000,272,11061163,5565,0,1759125192,13198.661291539996,26663.18823714,53364.51107832 2025-09-29,05:53:14.000,272,11061213,5445,0,1759125193,13198.641082609996,27124.342321739998,53364.51107832 2025-09-29,05:53:15.000,272,11061128,4885,0,1759125194,13198.607401059991,29891.34436977,53364.46216848 2025-09-29,05:53:16.000,272,11061223,5684,0,1759125195,13198.546774269991,31735.988904690006,53364.37133592 2025-09-29,05:53:17.000,272,11061184,5005,0,1759125196,13198.51309272,27124.208388269995,53364.287490480005 2025-09-29,05:53:18.000,272,11061204,5044,0,1759125197,13198.51309272,29429.922418229995,53364.2246064 2025-09-29,05:53:19.000,272,11061201,5445,0,1759125198,13198.546774269991,34502.72308578,53364.26652912 2025-09-29,05:53:20.000,272,11061174,5044,0,1759125199,13198.499620099996,32658.00805956,53364.16172232001 2025-09-29,05:53:21.000,272,11061169,5605,0,1759125200,13198.479411169996,31274.383675770005,53364.13377384001 2025-09-29,05:53:22.000,272,11061138,5125,0,1759125201,13198.418784379995,27123.778391340005,53364.01499280001 2025-09-29,05:53:23.000,272,11061284,5125,0,1759125202,13198.38510282999,28046.10770793,53364.01499280001 2025-09-29,05:53:24.000,272,11061236,5245,0,1759125203,13198.34468496999,28046.016069239995,53363.96608296001 2025-09-29,05:53:25.000,272,11061222,5205,0,1759125204,13198.297530799995,31274.087612310002,53363.93114736 2025-09-29,05:53:26.000,272,11061260,5005,0,1759125205,13198.18974984,28968.162108450008,53363.8403148 2025-09-29,05:53:27.000,272,11061253,5565,0,1759125206,13198.115650429994,34040.94867774,53363.80537920001 2025-09-29,05:53:28.000,272,11061215,5725,0,1759125207,13198.007869469999,28968.028174980005,53363.76345648 2025-09-29,05:53:29.000,272,11061253,5285,0,1759125208,13197.920297439989,32196.282995429996,53363.72153376 2025-09-29,05:53:30.000,272,11061211,5445,0,1759125209,13197.825989099998,25278.739105140005,53363.686598160006 2025-09-29,05:53:31.000,272,11061214,5205,0,1759125210,13197.724944449998,29429.118817409995,53363.5957656 2025-09-29,05:53:32.000,272,11061271,5565,0,1759125211,13197.610427179992,33118.37969073,53363.53986864001 2025-09-29,05:53:33.000,272,11061192,5085,0,1759125212,13197.570009319992,29429.034227850003,53363.44204896001 2025-09-29,05:53:34.000,272,11061249,5405,0,1759125213,13197.502646219997,27123.122822250007,53363.39313912001 2025-09-29,05:53:35.000,272,11061274,5005,0,1759125214,13197.421810499996,31273.509583649997,53363.386152 2025-09-29,05:53:36.000,272,11061255,5485,0,1759125215,13197.347711089991,23894.790461369994,53363.2464096 2025-09-29,05:53:37.000,272,11061238,5205,0,1759125216,13197.31402954,28506.408847800005,53363.13461568001 2025-09-29,05:53:38.000,272,11061289,5725,0,1759125217,13197.23319382,30350.947645770008,53363.02980888 2025-09-29,05:53:39.000,272,11061229,5645,0,1759125218,13197.18603964999,24355.789465110007,53363.03679600001 2025-09-29,05:53:40.000,272,11061227,5565,0,1759125219,13197.19277596,31734.346457399995,53362.9319892 2025-09-29,05:53:41.000,272,11061247,5605,0,1759125220,13197.17256703,32195.43709983,53362.827182400004 2025-09-29,05:53:42.000,272,11061312,4885,0,1759125221,13197.12541285999,27122.523646200003,53362.74333696 2025-09-29,05:53:43.000,272,11061246,5005,0,1759125222,13197.08499499999,30811.749273869995,53362.77128544001 2025-09-29,05:53:44.000,272,11061233,5525,0,1759125223,13197.058049759995,22971.95360742,53362.77128544001 2025-09-29,05:53:45.000,272,11061258,5205,0,1759125224,13196.99068666,26200.004003099995,53362.67346576001 2025-09-29,05:53:46.000,272,11061233,5485,0,1759125225,13196.977214039995,29889.222581640002,53362.64551728 2025-09-29,05:53:47.000,272,11061241,5845,0,1759125226,13196.876169389994,28505.682787409998,53362.610581680005 2025-09-29,05:53:48.000,272,11061227,5845,0,1759125227,13196.808806289999,30350.193388860003,53362.50577488001 2025-09-29,05:53:49.000,272,11061238,5165,0,1759125228,13196.781861049989,29888.94061644,53362.47083928 2025-09-29,05:53:50.000,272,11061236,4965,0,1759125229,13196.734706879994,31272.275985900007,53362.42891656 2025-09-29,05:53:51.000,272,11061252,5285,0,1759125230,13196.721234259989,28505.161151790002,53362.36603248001 2025-09-29,05:53:52.000,272,11061281,5725,0,1759125231,13196.606716989998,28966.209499439996,53362.296161280006 2025-09-29,05:53:53.000,272,11061277,5525,0,1759125232,13196.647134849998,29427.31424013,53362.345071120006 2025-09-29,05:53:54.000,272,11061251,5445,0,1759125233,13196.660607469988,27582.57101739,53362.2332772 2025-09-29,05:53:55.000,272,11061255,5485,0,1759125234,13196.579771749988,26660.12186559,53362.25423856 2025-09-29,05:53:56.000,272,11061217,5405,0,1759125235,13196.532617579993,32655.005130179998,53362.17039312001 2025-09-29,05:53:57.000,272,11061230,4805,0,1759125236,13196.485463409997,29887.848001289996,53362.13545752 2025-09-29,05:53:59.000,272,11061241,5605,0,1759125238,13196.397891380002,26198.488440150002,53362.03065072001 2025-09-29,05:54:00.000,272,11061223,5485,0,1759125239,13196.404627689997,28965.286063410007,53362.10052192001 2025-09-29,05:54:01.000,272,11061244,4845,0,1759125240,13196.404627689997,30809.76141921,53362.04462496 2025-09-29,05:54:02.000,272,11061271,5605,0,1759125241,13196.384418759997,29887.389807839994,53362.07956056001 2025-09-29,05:54:03.000,272,11061192,5205,0,1759125242,13196.370946139992,26659.19138043,53362.0935348 2025-09-29,05:54:04.000,272,11061229,5405,0,1759125243,13196.317055660002,30809.45830662,53362.03065072001 2025-09-29,05:54:05.000,272,11061260,5044,0,1759125244,13196.296846730002,35420.801776980006,53362.03065072001 2025-09-29,05:54:06.000,272,11061268,4965,0,1759125245,13196.303583039997,28503.469360589996,53361.960779520006 2025-09-29,05:54:07.000,272,11061220,4965,0,1759125246,13196.330528279992,32653.67989374,53362.0236636 2025-09-29,05:54:08.000,272,11061295,5525,0,1759125247,13196.370946139992,34959.457365869996,53361.97475376 2025-09-29,05:54:09.000,272,11061186,5125,0,1759125248,13196.418100310002,34498.14115128,53361.97475376 2025-09-29,05:54:10.000,272,11061310,5285,0,1759125249,13196.505672339998,32653.517763750002,53361.99571512 2025-09-29,05:54:11.000,272,11061272,5165,0,1759125250,13196.566299129998,30808.880277959994,53362.009689360006 2025-09-29,05:54:12.000,272,11061232,5205,0,1759125251,13196.559562820003,25736.269936919998,53362.04462496 2025-09-29,05:54:13.000,272,11061250,5325,0,1759125252,13196.579771749988,28042.019212529995,53362.04462496 2025-09-29,05:54:14.000,272,11061199,5645,0,1759125253,13196.633662229993,33114.65070096,53362.00270224001 2025-09-29,05:54:15.000,272,11061297,5485,0,1759125254,13196.694289019993,28964.362627380004,53362.00270224001 2025-09-29,05:54:16.000,272,11061243,5645,0,1759125255,13196.727970569998,26658.648597420004,53362.058599200005 2025-09-29,05:54:17.000,272,11061239,5485,0,1759125256,13196.788597359999,27581.020208789996,53362.03763784 2025-09-29,05:54:18.000,272,11061306,5125,0,1759125257,13196.829015219999,28964.440167809997,53362.107509040005 2025-09-29,05:54:19.000,272,11061275,5605,0,1759125258,13196.815542599994,34498.176396929994,53362.128470400006 2025-09-29,05:54:20.000,272,11061282,4925,0,1759125259,13196.86269676999,31731.336478890007,53362.19135448 2025-09-29,05:54:21.000,272,11061277,5365,0,1759125260,13196.86269676999,30809.12699751,53362.163406 2025-09-29,05:54:22.000,272,11061229,5525,0,1759125261,13196.869433079999,33114.939715290006,53362.19135448 2025-09-29,05:54:23.000,272,11061274,4925,0,1759125262,13196.92332355999,28503.490507979994,53362.18436736 2025-09-29,05:54:24.000,272,11061257,5365,0,1759125263,13197.03110452,29425.805726310005,53362.2332772 2025-09-29,05:54:25.000,272,11061256,4965,0,1759125264,13197.058049759995,25736.622393419995,53362.26821280001 2025-09-29,05:54:26.000,272,11061236,5085,0,1759125265,13197.09173131,28964.651641710007,53362.24725144001 2025-09-29,05:54:27.000,272,11061302,5044,0,1759125266,13197.138885479995,29425.791628050007,53362.35205824 2025-09-29,05:54:28.000,272,11061241,5445,0,1759125267,13197.219721199996,27581.168240519997,53362.33808400001 2025-09-29,05:54:29.000,272,11061102,5165,0,1759125268,13197.320765849996,34959.48556239001,53362.345071120006 2025-09-29,05:54:30.000,272,11061291,5245,0,1759125269,13197.415074190001,33576.100849020004,53362.33109688 2025-09-29,05:54:31.000,272,11061265,5365,0,1759125270,13197.522855149997,28503.462311459996,53362.33109688 2025-09-29,05:54:32.000,272,11061267,5245,0,1759125271,13197.596954560002,30348.085698990006,53362.38699384001 2025-09-29,05:54:33.000,272,11061251,5565,0,1759125272,13197.738417070002,27581.161191389998,53362.36603248001 2025-09-29,05:54:34.000,272,11061212,5165,0,1759125273,13197.852934339993,30347.9940603,53362.40096808 2025-09-29,05:54:35.000,272,11061270,5245,0,1759125274,13198.04155101999,29425.650645450005,53362.44987792 2025-09-29,05:54:36.000,272,11061269,5325,0,1759125275,13198.14259566999,29425.643596320006,53362.442890800005 2025-09-29,05:54:37.000,272,11061246,5044,0,1759125276,13198.27058556,28964.503609980005,53362.512762000006 2025-09-29,05:54:38.000,272,11061259,5645,0,1759125277,13198.40531175999,32192.497612620005,53362.48481352001 2025-09-29,05:54:39.000,272,11061282,5325,0,1759125278,13198.566983199991,31731.287134979997,53362.491800640004 2025-09-29,05:54:40.000,272,11061266,5165,0,1759125279,13198.694973090001,28503.166247999994,53362.5476976 2025-09-29,05:54:41.000,272,11061283,5365,0,1759125280,13198.870117149992,30808.859130569996,53362.561671840005 2025-09-29,05:54:42.000,272,11061304,4925,0,1759125281,13199.051997519993,27580.773489240004,53362.60359456001 2025-09-29,05:54:43.000,272,11061215,5485,0,1759125282,13199.233877889994,28964.263939559998,53362.63154304001 2025-09-29,05:54:44.000,272,11061268,4765,0,1759125283,13199.435967189995,29886.51571572,53362.58263320001 2025-09-29,05:54:45.000,272,11061231,5325,0,1759125284,13199.61111125,31731.061562820003,53362.67346576001 2025-09-29,05:54:46.000,272,11061236,5245,0,1759125285,13199.792991620001,27580.710047069995,53362.69442712 2025-09-29,05:54:47.000,272,11061286,4965,0,1759125286,13199.988344609992,28041.8006895,53362.659491520004 2025-09-29,05:54:48.000,272,11061286,4965,0,1759125287,13200.170224979993,26658.317288310005,53362.68744 2025-09-29,05:54:49.000,272,11061267,5405,0,1759125288,13200.412732139994,25735.903382160002,53362.80622104 2025-09-29,05:54:50.000,272,11061235,5245,0,1759125289,13200.574403579994,30347.310294690004,53362.68744 2025-09-29,05:54:51.000,272,11061273,5405,0,1759125290,13200.84385597999,31730.695008060007,53362.7573112 2025-09-29,05:54:52.000,272,11061060,5005,0,1759125291,13201.012263730001,27119.062523369998,53362.79224680001 2025-09-29,05:54:53.000,272,11061261,5565,0,1759125292,13201.248034579992,30808.090775400007,53362.79224680001 2025-09-29,05:54:54.000,272,11061293,5445,0,1759125293,13201.456860189988,30807.963891060004,53362.73634984 2025-09-29,05:54:55.000,272,11061249,5405,0,1759125294,13201.625267939999,24351.834903180003,53362.80622104 2025-09-29,05:54:56.000,272,11061228,5165,0,1759125295,13201.84082985999,34035.6759285,53362.80622104 2025-09-29,05:54:57.000,272,11061244,4925,0,1759125296,13201.995764989995,28962.903457470005,53362.827182400004 2025-09-29,05:54:58.000,272,11061274,5125,0,1759125297,13202.12375487999,29884.986054509995,53362.78525968 2025-09-29,05:54:59.000,272,11061253,5805,0,1759125298,13202.245008459991,26195.62649337,53362.82019528001 2025-09-29,05:55:00.000,272,11061266,4765,0,1759125299,13202.406679899992,33573.626604389996,53362.827182400004 2025-09-29,05:55:01.000,272,11061260,5125,0,1759125300,13202.568351339993,25272.958818540006,53362.74333696 2025-09-29,05:55:02.000,272,11061294,4925,0,1759125301,13202.777176949989,26656.202549309994,53362.85513088 2025-09-29,05:55:03.000,272,11061289,5325,0,1759125302,13202.945584699999,34956.24296259,53362.82019528001 2025-09-29,05:55:04.000,272,11061218,5044,0,1759125303,13203.10725614,34494.849207570005,53362.862118 2025-09-29,05:55:05.000,272,11061263,5525,0,1759125304,13203.235246029995,25733.154221460005,53362.79224680001 2025-09-29,05:55:06.000,272,11061254,4965,0,1759125305,13203.34302698999,29883.096887670006,53362.81320816 2025-09-29,05:55:07.000,272,11061243,5645,0,1759125306,13203.477753189996,26193.836014350003,53362.82019528001 2025-09-29,05:55:08.000,272,11061237,5365,0,1759125307,13203.599006769997,30343.68704187,53362.79224680001 2025-09-29,05:55:09.000,272,11061262,5405,0,1759125308,13203.787623449993,25271.154241259996,53362.77128544001 2025-09-29,05:55:10.000,272,11061291,5445,0,1759125309,13203.922349649998,30804.48162084,53362.81320816 2025-09-29,05:55:11.000,272,11061282,4765,0,1759125310,13204.070548469994,30804.263097810006,53362.76429832 2025-09-29,05:55:12.000,272,11061229,5485,0,1759125311,13204.232219909994,26192.76454659,53362.80622104 2025-09-29,05:55:13.000,272,11061237,5645,0,1759125312,13204.31979193999,27114.607473209995,53362.79923392001 2025-09-29,05:55:14.000,272,11061312,5044,0,1759125313,13204.48819969,26653.227816450002,53362.73634984 2025-09-29,05:55:15.000,272,11061222,5205,0,1759125314,13204.643134819991,28036.35171201,53362.76429832 2025-09-29,05:55:16.000,272,11061282,5085,0,1759125315,13204.757652089997,28958.427259920005,53362.75032408001 2025-09-29,05:55:17.000,272,11061283,5925,0,1759125316,13204.892378290002,24347.05559304,53362.70141424001 2025-09-29,05:55:18.000,272,11061273,5485,0,1759125317,13205.013631870002,30341.26919028,53362.67346576001 2025-09-29,05:55:19.000,272,11061240,5165,0,1759125318,13205.033840800003,24807.56820681,53362.680452880006 2025-09-29,05:55:20.000,272,11061272,4965,0,1759125319,13205.087731279993,29418.531024149997,53362.63853016 2025-09-29,05:55:21.000,272,11061233,5365,0,1759125320,13205.161830689998,32646.250110719993,53362.70141424001 2025-09-29,05:55:22.000,272,11061231,5445,0,1759125321,13205.229193789994,27573.77370315,53362.659491520004 2025-09-29,05:55:23.000,272,11061236,5125,0,1759125322,13205.249402719994,26190.233908919996,53362.62455592001 2025-09-29,05:55:24.000,272,11061116,5005,0,1759125323,13205.229193789994,28034.42729952,53362.59660744 2025-09-29,05:55:25.000,272,11061266,5125,0,1759125324,13205.202248549998,29417.494802040004,53362.561671840005 2025-09-29,05:55:26.000,272,11061235,5245,0,1759125325,13205.256139029989,30800.604599340004,53362.52673624 2025-09-29,05:55:27.000,272,11061317,5405,0,1759125326,13205.235930099989,28494.820078079996,53362.463852160006 2025-09-29,05:55:28.000,272,11061255,5485,0,1759125327,13205.141621759998,30338.942977380008,53362.4079552 2025-09-29,05:55:29.000,272,11061260,5325,0,1759125328,13205.107940209993,29416.486776449994,53362.345071120006 2025-09-29,05:55:30.000,272,11061222,4925,0,1759125329,13205.054049730003,23421.934820969997,53362.324109760004 2025-09-29,05:55:31.000,272,11061257,5445,0,1759125330,13205.040577109998,29416.014484739993,53362.24026432 2025-09-29,05:55:32.000,272,11061254,5285,0,1759125331,13205.000159249998,31260.20787534,53362.14943176001 2025-09-29,05:55:33.000,272,11061217,5445,0,1759125332,13204.959741389997,26649.047682360004,53362.163406 2025-09-29,05:55:34.000,272,11061242,5005,0,1759125333,13204.885641979992,29876.477754599997,53362.00270224001 2025-09-29,05:55:35.000,272,11061271,5405,0,1759125334,13204.851960430002,30337.448561819998,53362.0236636 2025-09-29,05:55:36.000,272,11061222,4965,0,1759125335,13204.838487809997,28953.880571069996,53361.94680528 2025-09-29,05:55:37.000,272,11061228,5044,0,1759125336,13204.764388399992,32642.387187479995,53361.86994696 2025-09-29,05:55:38.000,272,11061218,4925,0,1759125337,13204.622925889991,32642.126369670004,53361.88392120001 2025-09-29,05:55:39.000,272,11061228,4845,0,1759125338,13204.54882648,31719.811151340007,53361.7092432 2025-09-29,05:55:40.000,272,11061241,5485,0,1759125339,13204.414100279995,31258.523133270006,53361.772127280004 2025-09-29,05:55:41.000,272,11061239,5365,0,1759125340,13204.313055629995,29875.082026860007,53361.69526896001 2025-09-29,05:55:42.000,272,11061233,5325,0,1759125341,13204.19853835999,32180.359010760003,53361.58347504 2025-09-29,05:55:43.000,272,11061193,5525,0,1759125342,13204.070548469994,29874.807110790003,53361.51360384 2025-09-29,05:55:44.000,272,11061246,5005,0,1759125343,13203.929085959993,27108.15751926,53361.3948228 2025-09-29,05:55:45.000,272,11061213,5645,0,1759125344,13203.821304999998,23880.438432690004,53361.35988720001 2025-09-29,05:55:46.000,272,11061249,5725,0,1759125345,13203.646160939992,29874.292524300006,53361.27604176 2025-09-29,05:55:47.000,272,11061209,5565,0,1759125346,13203.484489499991,27568.64193651,53361.19918344 2025-09-29,05:55:48.000,272,11061256,5005,0,1759125347,13203.34302698999,34023.614867070006,53361.06642816 2025-09-29,05:55:49.000,272,11061251,5725,0,1759125348,13203.20156447999,31718.006574059997,53361.01751832 2025-09-29,05:55:50.000,272,11061228,5085,0,1759125349,13203.08031089999,25262.681186999995,53360.933672880004 2025-09-29,05:55:51.000,272,11061235,5684,0,1759125350,13202.945584699999,26184.57345753,53360.814891840004 2025-09-29,05:55:52.000,272,11061240,4925,0,1759125351,13202.797385879989,32639.30671767,53360.70309792 2025-09-29,05:55:53.000,272,11061359,5405,0,1759125352,13202.709813849993,32639.059998120007,53360.60527824 2025-09-29,05:55:54.000,272,11061273,5365,0,1759125353,13202.581823959998,25722.700361669995,53360.52841992 2025-09-29,05:55:55.000,272,11061223,5525,0,1759125354,13202.372998350002,28949.926009140006,53360.40265176001 2025-09-29,05:55:56.000,272,11061198,4845,0,1759125355,13202.224799529991,24800.004490320003,53360.37470328001 2025-09-29,05:55:57.000,272,11061262,5005,0,1759125356,13202.056391779995,33098.895895409994,53360.24893512 2025-09-29,05:55:58.000,272,11061223,5445,0,1759125357,13201.78693938,26643.619852260003,53360.18605104001 2025-09-29,05:55:59.000,272,11061258,5085,0,1759125358,13201.564641149998,31253.983493549997,53360.06727000001 2025-09-29,05:56:00.000,272,11061287,5565,0,1759125359,13201.389497089993,30792.6531807,53359.94150184001 2025-09-29,05:56:01.000,272,11061261,5044,0,1759125360,13201.200880409997,32175.530356710005,53359.82272080001 2025-09-29,05:56:02.000,272,11061227,5485,0,1759125361,13201.025736349991,24337.15156539,53359.641055680004 2025-09-29,05:56:03.000,272,11061263,5525,0,1759125362,13200.78322918999,27564.299672430003,53359.613107200006 2025-09-29,05:56:04.000,272,11061309,5684,0,1759125363,13200.56093095999,29869.301740259994,53359.473364800004 2025-09-29,05:56:05.000,272,11061247,5405,0,1759125364,13200.385786899998,27102.70854177,53359.43144208 2025-09-29,05:56:06.000,272,11061271,5605,0,1759125365,13200.224115459998,29407.703560470007,53359.34759664001 2025-09-29,05:56:07.000,272,11061234,5125,0,1759125366,13200.028762469992,28024.283601450006,53359.17291864 2025-09-29,05:56:08.000,272,11061275,5605,0,1759125367,13199.867091029992,26179.921031730002,53359.09606032 2025-09-29,05:56:09.000,272,11061231,5605,0,1759125368,13199.67173804,24335.410430279997,53359.00522776 2025-09-29,05:56:10.000,272,11061236,5044,0,1759125369,13199.52353921999,29867.757980790004,53358.83753688 2025-09-29,05:56:11.000,272,11061258,5605,0,1759125370,13199.36186777999,31250.698598970004,53358.79561416001 2025-09-29,05:56:12.000,272,11061281,5565,0,1759125371,13199.227141579999,31250.529419850005,53358.704781600005 2025-09-29,05:56:13.000,272,11061241,5405,0,1759125372,13199.045261209998,28022.993610660007,53358.62792328001 2025-09-29,05:56:14.000,272,11061230,4925,0,1759125373,13198.964425489998,25717.646135460003,53358.51612936 2025-09-29,05:56:15.000,272,11061226,5125,0,1759125374,13198.796017740002,32172.111528659996,53358.48119376001 2025-09-29,05:56:16.000,272,11061252,4965,0,1759125375,13198.674764160001,31710.858756240006,53358.38337408 2025-09-29,05:56:17.000,272,11061185,5485,0,1759125376,13198.546774269991,26178.158749230002,53358.320490000006 2025-09-29,05:56:18.000,272,11061264,5085,0,1759125377,13198.378366519995,27100.065118020008,53358.22267032001 2025-09-29,05:56:19.000,272,11061254,5285,0,1759125378,13198.22343138999,26638.770050820007,53358.15978624 2025-09-29,05:56:20.000,272,11061259,5405,0,1759125379,13198.075232569994,29404.940301509996,53358.18773472 2025-09-29,05:56:21.000,272,11061240,5005,0,1759125380,13197.967451609999,35398.30800315,53358.034018080005 2025-09-29,05:56:22.000,272,11061255,5525,0,1759125381,13197.805780169998,30787.739937089995,53358.00606960001 2025-09-29,05:56:23.000,272,11061260,4965,0,1759125382,13197.677790280002,32170.722850050006,53357.84536584 2025-09-29,05:56:24.000,272,11061239,5525,0,1759125383,13197.563273009997,29865.495210060006,53357.8313916 2025-09-29,05:56:25.000,272,11061223,5405,0,1759125384,13197.442019429996,28021.287721200002,53357.88030144 2025-09-29,05:56:26.000,272,11061231,5445,0,1759125385,13197.327502159991,30787.394529719997,53357.817417360005 2025-09-29,05:56:27.000,272,11061252,4925,0,1759125386,13197.260139059996,29865.24849051,53357.817417360005 2025-09-29,05:56:28.000,272,11061285,5565,0,1759125387,13197.13214917,29865.185048340005,53357.78248176 2025-09-29,05:56:29.000,272,11061294,5205,0,1759125388,13197.058049759995,26637.87481131,53357.796456000004 2025-09-29,05:56:30.000,272,11061238,5165,0,1759125389,13197.04457713999,30326.2122486,53357.81043024001 2025-09-29,05:56:31.000,272,11061268,5165,0,1759125390,13196.957005109994,34014.42985068,53357.796456000004 2025-09-29,05:56:32.000,272,11061255,5365,0,1759125391,13196.92332355999,27559.936260960007,53357.78946888001 2025-09-29,05:56:33.000,272,11061214,5085,0,1759125392,13196.876169389994,32170.257607470005,53357.80344312 2025-09-29,05:56:34.000,272,11061199,5565,0,1759125393,13196.829015219999,27098.894962439997,53357.796456000004 2025-09-29,05:56:35.000,272,11061228,5125,0,1759125394,13196.795333669994,28020.970510350002,53357.85235296 2025-09-29,05:56:36.000,272,11061255,5525,0,1759125395,13196.761652119989,25715.77811601,53357.817417360005 2025-09-29,05:56:37.000,272,11061267,5405,0,1759125396,13196.721234259989,33092.34725363999,53357.89427568 2025-09-29,05:56:38.000,272,11061206,5044,0,1759125397,13196.741443189989,28482.004759739997,53357.89427568 2025-09-29,05:56:39.000,272,11061279,5605,0,1759125398,13196.761652119989,27559.929211830007,53357.94318552 2025-09-29,05:56:40.000,272,11061237,5605,0,1759125399,13196.795333669994,30787.21830147,53358.00606960001 2025-09-29,05:56:41.000,272,11061233,5485,0,1759125400,13196.802069979989,30326.22634686,53358.02004384 2025-09-29,05:56:42.000,272,11061272,5044,0,1759125401,13196.835751529994,25715.876803830004,53358.103889280006 2025-09-29,05:56:43.000,272,11061227,5325,0,1759125402,13196.849224149999,31248.315993030003,53358.250618800004 2025-09-29,05:56:44.000,272,11061212,5044,0,1759125403,13196.855960459994,30326.2122486,53358.34145136001 2025-09-29,05:56:45.000,272,11061215,5445,0,1759125404,13196.90311462999,29404.129651559997,53358.37638696 2025-09-29,05:56:46.000,272,11061276,5125,0,1759125405,13196.94353248999,28021.033952519996,53358.50914224001 2025-09-29,05:56:47.000,272,11061228,4925,0,1759125406,13197.02436820999,28943.1024513,53358.59997480001 2025-09-29,05:56:48.000,272,11061249,5605,0,1759125407,13197.037840829995,29865.121606169996,53358.69080736 2025-09-29,05:56:49.000,272,11061241,5445,0,1759125408,13197.098467619995,29403.93932505,53358.802601280004 2025-09-29,05:56:50.000,272,11061216,5125,0,1759125409,13197.09173131,36319.424869380004,53358.942343680006 2025-09-29,05:56:51.000,272,11061284,4925,0,1759125410,13197.159094409995,26637.599895239997,53359.00522776 2025-09-29,05:56:52.000,272,11061222,5165,0,1759125411,13197.18603964999,31708.85680332,53359.14497016 2025-09-29,05:56:53.000,272,11061197,5485,0,1759125412,13197.20624857999,28020.462972990004,53359.23580272 2025-09-29,05:56:54.000,272,11061256,4965,0,1759125413,13197.25340275,28481.426731080006,53359.36855800001 2025-09-29,05:56:55.000,272,11061253,5405,0,1759125414,13197.280347989996,25715.12254692,53359.51528752001 2025-09-29,05:56:56.000,272,11061238,5044,0,1759125415,13197.347711089991,31708.34926596,53359.60612008001 2025-09-29,05:56:57.000,272,11061256,5125,0,1759125416,13197.354447400001,28481.01083241,53359.808746560004 2025-09-29,05:56:58.000,272,11061256,4965,0,1759125417,13197.394865260001,28941.918197460007,53359.98342456 2025-09-29,05:56:59.000,272,11061236,5205,0,1759125418,13197.435283120001,31246.983707460007,53360.15111544 2025-09-29,05:57:00.000,272,11061214,5125,0,1759125419,13197.415074190001,28480.70771982,53360.25592224001 2025-09-29,05:57:01.000,272,11061221,5285,0,1759125420,13197.374656330001,29863.62719061,53360.36771616 2025-09-29,05:57:02.000,272,11061229,5445,0,1759125421,13197.361183709996,31246.553710530003,53360.500471440006 2025-09-29,05:57:03.000,272,11061208,4765,0,1759125422,13197.327502159991,31246.349285760007,53360.60527824 2025-09-29,05:57:04.000,272,11061227,5684,0,1759125423,13197.27361168,27096.96350082,53360.79393048 2025-09-29,05:57:05.000,272,11061282,5165,0,1759125424,13197.287084299991,31246.060271430004,53360.91271152 2025-09-29,05:57:06.000,272,11061234,5325,0,1759125425,13197.26687536999,27096.667437359996,53361.12931224 2025-09-29,05:57:07.000,272,11061246,4725,0,1759125426,13197.21298489,28479.55871163,53361.23411904 2025-09-29,05:57:08.000,272,11061281,5525,0,1759125427,13197.159094409995,26635.372370159996,53361.290016000006 2025-09-29,05:57:09.000,272,11061237,5245,0,1759125428,13197.138885479995,31245.44699712,53361.52059096 2025-09-29,05:57:10.000,272,11061267,5405,0,1759125429,13197.078258689995,27096.110556090003,53361.639372 2025-09-29,05:57:11.000,272,11061226,4925,0,1759125430,13197.04457713999,26173.943369490007,53361.73719168 2025-09-29,05:57:12.000,272,11061209,5725,0,1759125431,13197.02436820999,32628.140895749995,53361.9188568 2025-09-29,05:57:13.000,272,11061262,4765,0,1759125432,13196.97047773,32167.050253320005,53362.07956056001 2025-09-29,05:57:14.000,272,11061258,5125,0,1759125433,13196.98395034999,29861.907202889997,53362.21930296001 2025-09-29,05:57:15.000,272,11061252,4965,0,1759125434,13196.936796179994,33088.93547472,53362.38000672 2025-09-29,05:57:16.000,272,11061250,5044,0,1759125435,13196.86269676999,34010.90528568,53362.512762000006 2025-09-29,05:57:17.000,272,11061249,5445,0,1759125436,13196.795333669994,31705.776333510003,53362.63853016 2025-09-29,05:57:18.000,272,11061223,5365,0,1759125437,13196.741443189989,25712.493221430006,53362.79923392001 2025-09-29,05:57:19.000,272,11061252,5044,0,1759125438,13196.714497949994,24790.44587004,53362.91102784 2025-09-29,05:57:20.000,272,11061237,5765,0,1759125439,13196.626925919998,33088.75924647,53363.12762856001 2025-09-29,05:57:21.000,272,11061232,5285,0,1759125440,13196.586508059998,22024.37430717,53363.29531944001 2025-09-29,05:57:22.000,272,11061217,5485,0,1759125441,13196.485463409997,33088.77334473,53363.44204896001 2025-09-29,05:57:23.000,272,11061262,4965,0,1759125442,13196.404627689997,29400.675577860005,53363.616726960005 2025-09-29,05:57:24.000,272,11061239,5445,0,1759125443,13196.269901489992,28017.650370119998,53363.72852088001 2025-09-29,05:57:25.000,272,11061194,5125,0,1759125444,13196.175593150001,25251.57880725,53363.82634056001 2025-09-29,05:57:26.000,272,11061222,5125,0,1759125445,13196.061075879996,25712.662400550005,53364.03595416 2025-09-29,05:57:27.000,272,11061227,5325,0,1759125446,13195.899404439995,29400.767216549997,53364.18268368001 2025-09-29,05:57:28.000,272,11061231,5684,0,1759125447,13195.77141455,22946.52034638,53364.23159352001 2025-09-29,05:57:29.000,272,11061247,5485,0,1759125448,13195.64342465999,26173.745993849996,53364.46915560001 2025-09-29,05:57:30.000,272,11061225,5525,0,1759125449,13195.569325249999,33089.132850359994,53364.58793664 2025-09-29,05:57:31.000,272,11061272,5005,0,1759125450,13195.461544289989,28479.051174270004,53364.73466616001 2025-09-29,05:57:32.000,272,11061232,5285,0,1759125451,13195.320081780003,27557.024970269995,53364.86742144 2025-09-29,05:57:33.000,272,11061204,4965,0,1759125452,13195.124728789997,26635.125650610004,53364.958254000005 2025-09-29,05:57:34.000,272,11061217,5605,0,1759125453,13195.003475209996,34011.55380564,53365.132932 2025-09-29,05:57:35.000,272,11061255,5525,0,1759125454,13194.862012699996,31706.565836070004,53365.23075168 2025-09-29,05:57:36.000,272,11061238,4845,0,1759125455,13194.76770435999,29862.605066760007,53365.293635760005 2025-09-29,05:57:37.000,272,11061245,5725,0,1759125456,13194.62624184999,27557.497261979996,53365.461326640005 2025-09-29,05:57:38.000,272,11061245,5605,0,1759125457,13194.54540612999,27557.61709719,53365.60805616 2025-09-29,05:57:39.000,272,11061307,5445,0,1759125458,13194.42415254999,27096.759076050002,53365.81766976001 2025-09-29,05:57:40.000,272,11061238,4965,0,1759125459,13194.370262069999,26635.837612739997,53365.915489440005 2025-09-29,05:57:41.000,272,11061214,4925,0,1759125460,13194.262481109989,34934.376561330006,53365.99933488 2025-09-29,05:57:42.000,272,11061251,5285,0,1759125461,13194.168172769998,24791.933236469995,53366.2159356 2025-09-29,05:57:43.000,272,11061247,5365,0,1759125462,13194.127754909998,28019.250522629998,53366.29279392001 2025-09-29,05:57:44.000,272,11061227,5245,0,1759125463,13194.067128119998,30324.513408269995,53366.39760072 2025-09-29,05:57:45.000,272,11061260,5085,0,1759125464,13194.013237639992,22948.085253240002,53366.537343120006 2025-09-29,05:57:46.000,272,11061276,5125,0,1759125465,13193.945874539997,31707.70779513,53366.684072640004 2025-09-29,05:57:47.000,272,11061212,5125,0,1759125466,13193.871775129992,29863.725878430007,53366.77490520001 2025-09-29,05:57:48.000,272,11061322,5005,0,1759125467,13193.865038819997,30324.887012160005,53367.01246728001 2025-09-29,05:57:49.000,272,11061267,5525,0,1759125468,13193.811148339992,28019.906091719997,53367.13124832001 2025-09-29,05:57:50.000,272,11061257,5445,0,1759125469,13193.844829889997,30786.266668919998,53367.24304224 2025-09-29,05:57:51.000,272,11061255,5365,0,1759125470,13193.817884650001,26637.07825962,53367.34086192 2025-09-29,05:57:52.000,272,11061215,5325,0,1759125471,13193.770730479991,33091.64234064,53367.49457856001 2025-09-29,05:57:53.000,272,11061249,5684,0,1759125472,13193.811148339992,29403.586868550003,53367.58541112001 2025-09-29,05:57:54.000,272,11061218,5044,0,1759125473,13193.770730479991,32170.039084439995,53367.77406336 2025-09-29,05:57:55.000,272,11061246,4965,0,1759125474,13193.743785239996,33092.26971321,53367.93476712 2025-09-29,05:57:56.000,272,11061097,5445,0,1759125475,13193.710103689991,31248.35123868,53368.0325868 2025-09-29,05:57:57.000,272,11061249,5565,0,1759125476,13193.683158449996,23871.866690609997,53368.242200400004 2025-09-29,05:57:58.000,272,11061272,4965,0,1759125477,13193.683158449996,27560.33806137,53368.360981440004 2025-09-29,05:57:59.000,272,11061213,5605,0,1759125478,13193.58885010999,23872.1698032,53368.577582160004 2025-09-29,05:58:00.000,272,11061277,5445,0,1759125479,13193.60905903999,28021.738865520005,53368.647453360005 2025-09-29,05:58:01.000,272,11061246,4885,0,1759125480,13193.56864117999,29405.024891070003,53368.82911848 2025-09-29,05:58:02.000,272,11061239,5965,0,1759125481,13193.56864117999,35398.77324573,53368.99680936 2025-09-29,05:58:03.000,272,11061273,5684,0,1759125482,13193.56864117999,28022.28869766,53369.10860328 2025-09-29,05:58:04.000,272,11061220,5285,0,1759125483,13193.54843224999,31710.78121581,53369.34616536 2025-09-29,05:58:05.000,272,11061232,4805,0,1759125484,13193.46759652999,28483.73179659,53369.499882 2025-09-29,05:58:06.000,272,11061250,5285,0,1759125485,13193.501278079995,33094.34215743,53369.6396244 2025-09-29,05:58:07.000,272,11061183,5525,0,1759125486,13193.48780545999,29867.278639950004,53369.75840544 2025-09-29,05:58:08.000,272,11061266,5285,0,1759125487,13193.460860219995,27101.178880559994,53369.91212208001 2025-09-29,05:58:09.000,272,11061267,5845,0,1759125488,13193.501278079995,28484.52129915,53370.107761440006 2025-09-29,05:58:10.000,272,11061201,5765,0,1759125489,13193.49454177,33556.30689198,53370.205581120004 2025-09-29,05:58:11.000,272,11061231,5485,0,1759125490,13193.481069149995,34478.643257699994,53370.394233360006 2025-09-29,05:58:12.000,272,11061254,5044,0,1759125491,13193.501278079995,30329.363209710005,53370.52000152 2025-09-29,05:58:13.000,272,11061212,5005,0,1759125492,13193.501278079995,30329.631076649996,53370.6876924 2025-09-29,05:58:14.000,272,11061219,5525,0,1759125493,13193.53495963,30329.786157509996,53370.83442192 2025-09-29,05:58:15.000,272,11061269,5684,0,1759125494,13193.58885010999,28024.734745769994,53370.995125680005 2025-09-29,05:58:16.000,272,11061199,5445,0,1759125495,13193.67642214,33096.58378077,53371.1418552 2025-09-29,05:58:17.000,272,11061236,5245,0,1759125496,13193.743785239996,30330.484021380005,53371.29557184 2025-09-29,05:58:18.000,272,11061255,5684,0,1759125497,13193.797675720001,30330.744839189996,53371.43531424 2025-09-29,05:58:19.000,272,11061222,5005,0,1759125498,13193.878511440002,28025.700476579994,53371.65191496 2025-09-29,05:58:20.000,272,11061265,5565,0,1759125499,13193.912192989992,29409.183877770003,53371.80563160001 2025-09-29,05:58:21.000,272,11061259,5365,0,1759125500,13193.932401919992,29409.402400799998,53371.903451280006 2025-09-29,05:58:22.000,272,11061260,5205,0,1759125501,13193.945874539997,29409.670267740003,53372.168961840005 2025-09-29,05:58:23.000,272,11061216,5044,0,1759125502,13193.999765020002,32176.319859270006,53372.287742880006 2025-09-29,05:58:24.000,272,11061254,5125,0,1759125503,13194.019973950002,27565.977365369996,53372.44844664001 2025-09-29,05:58:25.000,272,11061253,5445,0,1759125504,13194.046919189997,31254.850536540005,53372.65107312 2025-09-29,05:58:26.000,272,11061248,5125,0,1759125505,13194.073864429993,26644.515091769994,53372.769854160004 2025-09-29,05:58:27.000,272,11061267,5684,0,1759125506,13194.053655499993,30794.39431581,53372.937545040004 2025-09-29,05:58:28.000,272,11061255,5565,0,1759125507,13194.033446569993,30794.690379270003,53373.105235920004 2025-09-29,05:58:29.000,272,11061276,5285,0,1759125508,13194.080600740002,31717.301661060003,53373.32183664 2025-09-29,05:58:30.000,272,11061266,5245,0,1759125509,13194.080600740002,27567.937023510007,53373.4476048 2025-09-29,05:58:31.000,272,11061126,4925,0,1759125510,13194.040182880002,30795.84643659,53373.60132144001 2025-09-29,05:58:32.000,272,11061120,5044,0,1759125511,13194.033446569993,34023.741751409994,53373.7620252 2025-09-29,05:58:33.000,272,11061302,5125,0,1759125512,13194.006501329997,28029.993396749996,53373.894780480005 2025-09-29,05:58:34.000,272,11061273,5485,0,1759125513,13193.979556090002,26647.130319000004,53374.04151 2025-09-29,05:58:35.000,272,11061243,5365,0,1759125514,13193.999765020002,29413.927942259994,53374.16727816 2025-09-29,05:58:36.000,272,11061245,5445,0,1759125515,13193.986292399997,28953.140412420005,53374.36990464001 2025-09-29,05:58:37.000,272,11061235,5605,0,1759125516,13194.026710259997,26647.940968950003,53374.50265992 2025-09-29,05:58:38.000,272,11061250,4965,0,1759125517,13194.080600740002,33564.54027582001,53374.64240232 2025-09-29,05:58:39.000,272,11061237,5485,0,1759125518,13194.208590629998,32642.605710510004,53374.803106080006 2025-09-29,05:58:40.000,272,11061255,5405,0,1759125519,13194.269217419998,24343.270210229995,53374.91490000001 2025-09-29,05:58:41.000,272,11061223,5405,0,1759125520,13194.417416239994,31260.003450570002,53375.04066816001 2025-09-29,05:58:42.000,272,11061254,5044,0,1759125521,13194.55214244,30799.2088716,53375.1943848 2025-09-29,05:58:43.000,272,11061269,5485,0,1759125522,13194.63297816,25266.240997650006,53375.355088560005 2025-09-29,05:58:44.000,272,11061244,4885,0,1759125523,13194.76770435999,26649.794890139994,53375.43194688 2025-09-29,05:58:45.000,272,11061247,5365,0,1759125524,13194.922639489996,29877.753647129997,53375.58566352001 2025-09-29,05:58:46.000,272,11061233,5485,0,1759125525,13195.117992480002,32183.559315780003,53375.739380160005 2025-09-29,05:58:47.000,272,11061273,5684,0,1759125526,13195.212300819992,28956.129243539996,53375.8930968 2025-09-29,05:58:48.000,272,11061261,5405,0,1759125527,13195.313345469993,28956.347766570005,53376.03982632 2025-09-29,05:58:49.000,272,11061262,5285,0,1759125528,13195.421126429988,30801.006399749996,53376.22847856 2025-09-29,05:58:50.000,272,11061248,5044,0,1759125529,13195.528907389998,28495.814005410008,53376.37520808 2025-09-29,05:58:51.000,272,11061250,5125,0,1759125530,13195.69057883,29418.263157210007,53376.528924720005 2025-09-29,05:58:52.000,272,11061276,5085,0,1759125531,13195.76467823999,27574.140257909996,53376.67565424 2025-09-29,05:58:53.000,272,11061268,5125,0,1759125532,13195.93308599,25268.806880970005,53376.78744816001 2025-09-29,05:58:54.000,272,11061261,5365,0,1759125533,13196.108230049991,31263.690145560002,53376.983087520006 2025-09-29,05:58:55.000,272,11061241,5445,0,1759125534,13196.236219940001,25269.49769571,53377.06693296 2025-09-29,05:58:56.000,272,11061279,5525,0,1759125535,13196.384418759997,27575.303364360007,53377.22064960001 2025-09-29,05:58:57.000,272,11061275,5405,0,1759125536,13196.552826509993,23886.655765350006,53377.35340488 2025-09-29,05:58:58.000,272,11061294,4925,0,1759125537,13196.687552709998,29881.369850820003,53377.55603136001 2025-09-29,05:58:59.000,272,11061245,5684,0,1759125538,13196.896378319994,32648.378947980003,53377.751670720005 2025-09-29,05:59:00.000,272,11061263,5405,0,1759125539,13197.037840829995,29881.912633829998,53377.83551616 2025-09-29,05:59:01.000,272,11061254,4925,0,1759125540,13197.239930129996,28037.62760454,53377.989232800006 2025-09-29,05:59:02.000,272,11061252,4925,0,1759125541,13197.435283120001,31726.909625250002,53378.17089792 2025-09-29,05:59:03.000,272,11061225,5325,0,1759125542,13197.650845039992,33571.64579886,53378.31064032 2025-09-29,05:59:04.000,272,11061300,5125,0,1759125543,13197.866406959998,33110.780728590005,53378.422434240005 2025-09-29,05:59:05.000,272,11061261,5565,0,1759125544,13198.10217780999,29883.16737897,53378.62506072 2025-09-29,05:59:06.000,272,11061216,4925,0,1759125545,13198.34468496999,29883.50573721,53378.76480312 2025-09-29,05:59:07.000,272,11061251,5405,0,1759125546,13198.506356409991,26655.871240199995,53378.939481119996 2025-09-29,05:59:08.000,272,11061262,5085,0,1759125547,13198.728654639992,30345.174408299994,53379.06524928001 2025-09-29,05:59:09.000,272,11061202,4925,0,1759125548,13198.829699289992,27117.518763900007,53379.27486288 2025-09-29,05:59:10.000,272,11061243,5365,0,1759125549,13199.004843349998,33573.633653519995,53379.358708320004 2025-09-29,05:59:11.000,272,11061252,5125,0,1759125550,13199.112624309993,28962.551000969994,53379.56832192001 2025-09-29,05:59:12.000,272,11061251,5645,0,1759125551,13199.247350509999,29885.049496680003,53379.68710296001 2025-09-29,05:59:13.000,272,11061237,5605,0,1759125552,13199.375340399994,32652.08679036,53379.861780960004 2025-09-29,05:59:14.000,272,11061252,5285,0,1759125553,13199.516802909995,28502.017239809997,53379.92466504001 2025-09-29,05:59:15.000,272,11061222,5044,0,1759125554,13199.77278269,28502.29215588,53380.099343040005 2025-09-29,05:59:16.000,272,11061218,4965,0,1759125555,13199.968135679992,32191.715159190004,53380.2251112 2025-09-29,05:59:17.000,272,11061274,5445,0,1759125556,13200.156752360002,29886.071620529998,53380.32991800001 2025-09-29,05:59:18.000,272,11061252,4965,0,1759125557,13200.372314279994,30347.423080769993,53380.54651872001 2025-09-29,05:59:19.000,272,11061317,5645,0,1759125558,13200.56766727,33114.50266923,53380.66529976001 2025-09-29,05:59:20.000,272,11061301,5565,0,1759125559,13200.7899655,31731.117955859998,53380.700235360004 2025-09-29,05:59:21.000,272,11061254,5085,0,1759125560,13200.978582179996,28042.160195129996,53380.937797440005 2025-09-29,05:59:22.000,272,11061238,5044,0,1759125561,13201.221089339997,30809.169292289997,53381.02863000001 2025-09-29,05:59:23.000,272,11061285,5285,0,1759125562,13201.416442330003,28042.484455109996,53381.224269360006 2025-09-29,05:59:24.000,272,11061248,5165,0,1759125563,13201.591586389994,24814.560943770004,53381.23125648 2025-09-29,05:59:25.000,272,11061221,5565,0,1759125564,13201.746521519999,28965.018196470002,53381.4478572 2025-09-29,05:59:26.000,272,11061129,5605,0,1759125565,13201.834093549995,27581.76036744,53381.61554808 2025-09-29,05:59:27.000,272,11061295,5605,0,1759125566,13201.88798403,30809.9235492,53381.5875996 2025-09-29,05:59:28.000,272,11061231,5485,0,1759125567,13202.02944654,25737.341404680003,53381.72035488001 2025-09-29,05:59:29.000,272,11061247,5525,0,1759125568,13202.157436429996,26198.622373620005,53381.83913592001 2025-09-29,05:59:30.000,272,11061271,5605,0,1759125569,13202.197854289996,29426.82080103,53381.92298136 2025-09-29,05:59:31.000,272,11061218,4925,0,1759125570,13202.332580490001,28504.505582700003,53381.992852560004 2025-09-29,05:59:32.000,272,11061244,5205,0,1759125571,13202.379734659997,28965.800649900004,53382.02778816 2025-09-29,05:59:33.000,272,11061242,5125,0,1759125572,13202.460570379997,29427.067520580007,53382.160543440004 2025-09-29,05:59:34.000,272,11061208,5245,0,1759125573,13202.521197169997,25276.730103089998,53382.209453280004 2025-09-29,05:59:35.000,272,11061273,5605,0,1759125574,13202.581823959998,30349.523721510006,53382.24438888 2025-09-29,05:59:36.000,272,11061275,5445,0,1759125575,13202.622241819998,26199.221549669994,53382.38413128 2025-09-29,05:59:37.000,272,11061144,4885,0,1759125576,13202.676132299988,33577.806738479994,53382.41906688001 2025-09-29,05:59:38.000,272,11061248,4925,0,1759125577,13202.723286469998,28966.31523639,53382.41207976 2025-09-29,05:59:39.000,272,11061230,5405,0,1759125578,13202.763704329998,28505.231643089995,53382.44002824001 2025-09-29,05:59:40.000,272,11061299,5325,0,1759125579,13202.763704329998,28505.33738004,53382.48893808001 2025-09-29,05:59:41.000,272,11061101,5525,0,1759125580,13202.783913259998,26660.78448381,53382.46797672001 2025-09-29,05:59:42.000,272,11061239,5525,0,1759125581,13202.750231709993,32194.78153074,53382.46797672001 2025-09-29,05:59:43.000,272,11061203,5445,0,1759125582,13202.716550159988,27583.290028649993,53382.55880928001 2025-09-29,05:59:44.000,272,11061244,5125,0,1759125583,13202.703077539998,28044.51460455,53382.55880928001 2025-09-29,05:59:45.000,272,11061282,5205,0,1759125584,13202.649187059993,29889.271925549998,53382.53784792001 2025-09-29,05:59:46.000,272,11061254,5044,0,1759125585,13202.669395989993,26200.060396140005,53382.5308608 2025-09-29,05:59:47.000,272,11061231,5645,0,1759125586,13202.602032889998,28967.034247649994,53382.55182216 2025-09-29,05:59:48.000,272,11061268,5044,0,1759125587,13202.521197169997,26200.10269092,53382.5308608 2025-09-29,05:59:59.000,272,11061185,5565,0,1759125598,13201.726312589999,28967.46424458,53381.79022608 2025-09-29,06:00:00.000,272,11061277,5445,0,1759125599,13201.658949489989,29428.724066130002,53381.6924064 2025-09-29,06:00:01.000,272,11061281,5605,0,1759125600,13201.625267939999,31273.410895830006,53381.608560960005 2025-09-29,06:00:02.000,272,11061252,5005,0,1759125601,13201.611795319994,29428.73111526,53381.538689760004 2025-09-29,06:00:03.000,272,11061281,5565,0,1759125602,13201.584850079998,28045.226566679994,53381.41292160001 2025-09-29,06:00:04.000,272,11061279,5605,0,1759125603,13201.551168529993,32195.704966770005,53381.31510192001 2025-09-29,06:00:05.000,272,11061244,5165,0,1759125604,13201.551168529993,28045.275910590004,53381.18234664 2025-09-29,06:00:06.000,272,11061180,4765,0,1759125605,13201.605059009999,31734.663668249996,53381.07055272 2025-09-29,06:00:07.000,272,11061238,5044,0,1759125606,13201.578113769989,29889.969789420007,53380.97273304 2025-09-29,06:00:08.000,272,11061301,5565,0,1759125607,13201.517486979988,28967.661620219995,53380.93081032001 2025-09-29,06:00:19.000,272,11061250,5165,0,1759125618,13201.470332809993,30351.786492240004,53379.95261352001 2025-09-29,06:00:20.000,272,11061242,4845,0,1759125619,13201.504014359998,31274.193349260007,53379.86876808 2025-09-29,06:00:21.000,272,11061275,5565,0,1759125620,13201.564641149998,27123.870030029997,53379.80588400001 2025-09-29,06:00:22.000,272,11061251,5525,0,1759125621,13201.632004249994,30813.321229859997,53379.645180240004 2025-09-29,06:00:23.000,272,11061224,4965,0,1759125622,13201.665685799999,28046.42491878,53379.65216736 2025-09-29,06:00:24.000,272,11061271,5525,0,1759125623,13201.773466759994,30813.62434245,53379.547360560005 2025-09-29,06:00:25.000,272,11061264,5125,0,1759125624,13201.86103878999,27585.573946770004,53379.51941208001 2025-09-29,06:00:26.000,272,11061266,4925,0,1759125625,13202.00250129999,26663.4843006,53379.44255376 2025-09-29,06:00:27.000,272,11061254,5325,0,1759125626,13202.15070012,30353.055335640005,53379.40761816 2025-09-29,06:00:28.000,272,11061271,5605,0,1759125627,13202.312371560001,34964.955687270005,53379.40063104001 2025-09-29,06:00:29.000,272,11061260,5044,0,1759125628,13202.521197169997,28508.69981505,53379.28883712 2025-09-29,06:00:30.000,272,11061234,4845,0,1759125629,13202.777176949989,31275.997926540003,53379.33774696 2025-09-29,06:00:31.000,272,11061216,5005,0,1759125630,13202.99947517999,32198.595110070004,53379.27486288 2025-09-29,06:00:32.000,272,11061239,5565,0,1759125631,13203.215037099995,23897.6171625,53379.25390152001 2025-09-29,06:00:33.000,272,11061284,5005,0,1759125632,13203.504698429992,25281.375479759998,53379.30281136001 2025-09-29,06:00:34.000,272,11061253,5605,0,1759125633,13203.693315110002,29432.192238090007,53379.22595304 2025-09-29,06:00:35.000,272,11061244,5285,0,1759125634,13203.915613339988,24359.299931850008,53379.309798480004 2025-09-29,06:00:36.000,272,11061162,5044,0,1759125635,13204.077284779989,27126.5416503,53379.36569544 2025-09-29,06:00:37.000,272,11061183,5445,0,1759125636,13204.25916514999,27126.640338120007,53379.358708320004 2025-09-29,06:00:38.000,272,11061221,5605,0,1759125637,13204.40062765999,34044.49439013,53379.3866568 2025-09-29,06:00:39.000,272,11061269,5645,0,1759125638,13204.52861755,28971.637329539997,53379.3866568 2025-09-29,06:00:40.000,272,11061281,5605,0,1759125639,13204.663343749991,23898.73797417,53379.40063104001 2025-09-29,06:00:41.000,272,11061218,4925,0,1759125640,13204.811542570002,28971.968638649996,53379.43556664 2025-09-29,06:00:42.000,272,11061290,5165,0,1759125641,13204.919323529997,33122.70785655,53379.44255376 2025-09-29,06:00:43.000,272,11061258,5005,0,1759125642,13205.006895559993,26205.008885400006,53379.44954088001 2025-09-29,06:00:44.000,272,11061259,5525,0,1759125643,13205.161830689998,28511.145863159996,53379.41460528 2025-09-29,06:00:45.000,272,11061227,5684,0,1759125644,13205.323502129999,29894.85483651,53379.50543784 2025-09-29,06:00:46.000,272,11061244,5005,0,1759125645,13205.46496464,31739.816582280007,53379.477489360004 2025-09-29,06:00:47.000,272,11061223,5325,0,1759125646,13205.58621822,26205.69970014,53379.43556664 2025-09-29,06:00:48.000,272,11061214,5005,0,1759125647,13205.72094441999,31740.091498349997,53379.498450720006 2025-09-29,06:00:49.000,272,11061213,5645,0,1759125648,13205.815252759996,28511.850776160005,53379.49146360001 2025-09-29,06:00:50.000,272,11061253,5565,0,1759125649,13205.943242649992,25283.518415280007,53379.48447648 2025-09-29,06:00:51.000,272,11061282,4845,0,1759125650,13206.044287299992,33123.95555256,53379.43556664 2025-09-29,06:00:52.000,272,11061239,5525,0,1759125651,13206.226167669993,31279.268722859997,53379.40761816 2025-09-29,06:00:53.000,272,11061277,5485,0,1759125652,13206.354157559988,26667.34722384,53379.43556664 2025-09-29,06:00:54.000,272,11061271,5605,0,1759125653,13206.475411139989,27128.571799740006,53379.42159240001 2025-09-29,06:00:55.000,272,11061257,5485,0,1759125654,13206.562983169999,30356.925308010002,53379.40761816 2025-09-29,06:00:56.000,272,11061246,5085,0,1759125655,13206.72465461,33124.082436900004,53379.456528 2025-09-29,06:00:57.000,272,11061296,5125,0,1759125656,13206.85938080999,34507.72796808,53379.44954088001 2025-09-29,06:00:58.000,272,11061243,5365,0,1759125657,13207.021052249991,28051.035049800004,53379.43556664 2025-09-29,06:00:59.000,272,11061214,5085,0,1759125658,13207.095151659996,31279.416754589998,53379.3866568 2025-09-29,06:01:00.000,272,11061263,5525,0,1759125659,13207.202932619992,28973.427808559994,53379.358708320004 2025-09-29,06:01:01.000,272,11061293,5445,0,1759125660,13207.277032029997,24361.506309539996,53379.3866568 2025-09-29,06:01:02.000,272,11061262,5125,0,1759125661,13207.452176090002,26667.48115731,53379.358708320004 2025-09-29,06:01:03.000,272,11061270,5085,0,1759125662,13207.600374909998,27128.726880600007,53379.3167856 2025-09-29,06:01:04.000,272,11061221,5565,0,1759125663,13207.748573729994,25745.172988110004,53379.260888640005 2025-09-29,06:01:05.000,272,11061220,5044,0,1759125664,13207.950663029995,25745.236430279998,53379.30281136001 2025-09-29,06:01:06.000,272,11061247,5645,0,1759125665,13208.08538923,32201.936397690006,53379.30281136001 2025-09-29,06:01:07.000,272,11061240,4925,0,1759125666,13208.233588049996,29434.751072280007,53379.28883712 2025-09-29,06:01:08.000,272,11061262,5125,0,1759125667,13208.348105320001,31279.592982839997,53379.3167856 2025-09-29,06:01:09.000,272,11061225,5684,0,1759125668,13208.449149970002,31279.670523270004,53379.25390152001 2025-09-29,06:01:10.000,272,11061265,5445,0,1759125669,13208.577139859997,30357.25661712,53379.22595304 2025-09-29,06:01:11.000,272,11061252,4965,0,1759125670,13208.671448200002,31740.937393950007,53379.163068960006 2025-09-29,06:01:12.000,272,11061269,5525,0,1759125671,13208.779229159998,29896.165974689997,53379.19101744 2025-09-29,06:01:13.000,272,11061247,5565,0,1759125672,13208.880273809998,30357.313010159996,53379.14909472 2025-09-29,06:01:14.000,272,11061243,5565,0,1759125673,13208.97458214999,20672.210190569996,53379.18403032001 2025-09-29,06:01:15.000,272,11061249,5485,0,1759125674,13209.05541786999,24823.005801510008,53379.17005608 2025-09-29,06:01:16.000,272,11061257,5605,0,1759125675,13209.15646251999,26206.609037910006,53379.12114624 2025-09-29,06:01:17.000,272,11061276,5125,0,1759125676,13209.22382562,26667.784269900003,53379.08621064001 2025-09-29,06:01:18.000,272,11061235,5525,0,1759125677,13209.29792502999,23439.409614239994,53379.07922352 2025-09-29,06:01:29.000,272,11061250,5165,0,1759125688,13209.762730419992,27129.156877529997,53378.49929256 2025-09-29,06:01:30.000,272,11061271,5405,0,1759125689,13209.769466730002,28051.591931069997,53378.50627968 2025-09-29,06:01:31.000,272,11061284,5085,0,1759125690,13209.803148279992,27129.213270570006,53378.36653728001 2025-09-29,06:01:32.000,272,11061258,5044,0,1759125691,13209.823357209993,25745.751016769995,53378.31064032 2025-09-29,06:01:33.000,272,11061235,5684,0,1759125692,13209.870511380002,30818.981681250007,53378.324614560006 2025-09-29,06:01:34.000,272,11061291,5565,0,1759125693,13209.910929240003,29896.59597162,53378.21980776 2025-09-29,06:01:35.000,272,11061217,5485,0,1759125694,13209.951347099988,29435.413690500005,53378.12897520001 2025-09-29,06:01:36.000,272,11061256,5044,0,1759125695,13210.133227469989,28513.00683348,53378.07307824 2025-09-29,06:01:37.000,272,11061291,5485,0,1759125696,13210.146700089994,31280.21330628,53377.98224568001 2025-09-29,06:01:38.000,272,11061284,5125,0,1759125697,13210.247744739994,30357.792350999996,53377.85647752 2025-09-29,06:01:39.000,272,11061233,5485,0,1759125698,13210.4228888,31280.35428888,53377.7796192 2025-09-29,06:01:40.000,272,11061277,5485,0,1759125699,13210.51719713999,28513.239454769995,53377.751670720005 2025-09-29,06:01:41.000,272,11061243,5405,0,1759125700,13210.638450719991,29435.604017010002,53377.702760880005 2025-09-29,06:01:42.000,272,11061276,5165,0,1759125701,13210.739495369991,27590.874892530002,53377.62590256001 2025-09-29,06:01:43.000,272,11061246,5285,0,1759125702,13210.840540019992,29435.702704829993,53377.5700056 2025-09-29,06:01:44.000,272,11061254,5205,0,1759125703,13210.988738840002,24362.60597382,53377.51410864 2025-09-29,06:01:45.000,272,11061249,5725,0,1759125704,13211.123465039993,24362.775152939997,53377.45821168001 2025-09-29,06:01:46.000,272,11061245,5725,0,1759125705,13211.217773379998,34970.48925432,53377.416288960005 2025-09-29,06:01:47.000,272,11061245,5565,0,1759125706,13211.325554339994,28052.487170580003,53377.40930184001 2025-09-29,06:01:48.000,272,11061235,5525,0,1759125707,13211.43333529999,25285.33709082,53377.3254564 2025-09-29,06:01:49.000,272,11061246,5245,0,1759125708,13211.628688289995,30819.891019019997,53377.297507920004 2025-09-29,06:01:50.000,272,11061231,5605,0,1759125709,13211.79709603999,26669.222292420003,53377.2555852 2025-09-29,06:01:51.000,272,11061216,5044,0,1759125710,13211.952031169996,25285.6613508,53377.248598080005 2025-09-29,06:01:52.000,272,11061247,5605,0,1759125711,13212.106966300002,28514.064202980007,53377.22763672 2025-09-29,06:01:53.000,272,11061255,5445,0,1759125712,13212.234956189997,29436.59089521,53377.17872688 2025-09-29,06:01:54.000,272,11061266,4925,0,1759125713,13212.497672279998,33126.3381585,53377.150778400006 2025-09-29,06:01:55.000,272,11061269,5565,0,1759125714,13212.706497889994,27130.771128299995,53377.12282992001 2025-09-29,06:01:56.000,272,11061216,5005,0,1759125715,13212.89511456999,28514.388462960007,53377.1158428 2025-09-29,06:01:57.000,272,11061208,4685,0,1759125716,13213.070258629996,31281.63723054,53377.13680416 2025-09-29,06:01:58.000,272,11061240,5125,0,1759125717,13213.231930069996,31742.861806440007,53377.12282992001 2025-09-29,06:01:59.000,272,11061307,5405,0,1759125718,13213.393601509997,29898.125632829993,53377.07392008001 2025-09-29,06:02:00.000,272,11061229,5405,0,1759125719,13213.501382469993,30359.37135612,53377.06693296 2025-09-29,06:02:01.000,272,11061250,5205,0,1759125720,13213.656317599998,24824.951361390005,53377.05994584 2025-09-29,06:02:02.000,272,11061227,5565,0,1759125721,13213.777571179999,31281.848704439995,53377.07392008001 2025-09-29,06:02:03.000,272,11061234,5125,0,1759125722,13213.89882476,31743.073280340002,53377.10186856001 2025-09-29,06:02:04.000,272,11061267,5245,0,1759125723,13214.03355095999,26669.856714120004,53377.0459716 2025-09-29,06:02:05.000,272,11061190,4925,0,1759125724,13214.16154085,35432.84169102,53377.0459716 2025-09-29,06:02:06.000,272,11061244,5205,0,1759125725,13214.23564025999,28514.670428159996,53377.00404888001 2025-09-29,06:02:07.000,272,11061176,4925,0,1759125726,13214.34342122,28975.951397099998,53377.05295872001 2025-09-29,06:02:08.000,272,11061200,5325,0,1759125727,13214.511828969997,26208.625089089997,53377.05295872001 2025-09-29,06:02:09.000,272,11061243,5845,0,1759125728,13214.626346240002,30820.694619839996,53377.031997360005 2025-09-29,06:02:10.000,272,11061216,5285,0,1759125729,13214.626346240002,32665.480137360006,53376.97610040001 2025-09-29,06:02:11.000,272,11061223,5525,0,1759125730,13214.734127199998,35894.00282475,53376.95513904001 2025-09-29,06:02:12.000,272,11061235,5485,0,1759125731,13214.808226609988,31281.926244870003,53376.93417768001 2025-09-29,06:02:13.000,272,11061234,5245,0,1759125732,13214.875589709998,28514.726821200005,53376.90622920001 2025-09-29,06:02:14.000,272,11061182,4925,0,1759125733,13214.942952809994,31743.186066420007,53376.913216320005 2025-09-29,06:02:15.000,272,11061254,5005,0,1759125734,13214.942952809994,30820.729865489993,53376.913216320005 2025-09-29,06:02:16.000,272,11061249,5405,0,1759125735,13214.956425429998,28053.516343559997,53376.73853832001 2025-09-29,06:02:17.000,272,11061197,5525,0,1759125736,13214.942952809994,31281.933294000002,53376.85033224 2025-09-29,06:02:18.000,272,11061267,5605,0,1759125737,13214.942952809994,29898.330057600004,53376.68264136 2025-09-29,06:02:19.000,272,11061254,5085,0,1759125738,13214.922743879994,38200.146851640005,53376.61975728001 2025-09-29,06:02:20.000,272,11061218,4965,0,1759125739,13214.936216499998,29898.421696289995,53376.59180880001 2025-09-29,06:02:21.000,272,11061308,5085,0,1759125740,13214.902534949993,26669.91310716,53376.577834560005 2025-09-29,06:02:22.000,272,11061233,5805,0,1759125741,13214.902534949993,30820.948388520002,53376.52193760001 2025-09-29,06:02:23.000,272,11061202,5285,0,1759125742,13214.956425429998,28053.833554409997,53376.40315656001 2025-09-29,06:02:24.000,272,11061241,5405,0,1759125743,13214.969898049989,29437.457938199994,53376.43110504001 2025-09-29,06:02:25.000,272,11061288,5325,0,1759125744,13214.976634359999,27592.757010240006,53376.33328536001 2025-09-29,06:02:26.000,272,11061203,5445,0,1759125745,13214.963161739994,32204.939327069995,53376.27040128 2025-09-29,06:02:27.000,272,11061293,5684,0,1759125746,13214.976634359999,34049.85172893001,53376.15860736 2025-09-29,06:02:28.000,272,11061081,5565,0,1759125747,13214.976634359999,31743.961470719994,53376.06777480001 2025-09-29,06:02:29.000,272,11061177,5525,0,1759125748,13214.996843289999,31744.010814630004,53376.025852080005 2025-09-29,06:02:30.000,272,11061248,5085,0,1759125749,13215.077679009999,26209.456886429994,53375.94899376001 2025-09-29,06:02:31.000,272,11061259,5405,0,1759125750,13215.145042109994,28054.29174786,53375.858161200005 2025-09-29,06:02:32.000,272,11061239,5485,0,1759125751,13215.19893259,26670.794248410006,53375.83719984 2025-09-29,06:02:33.000,272,11061208,5205,0,1759125752,13215.25955938,28976.924177039997,53375.79527712 2025-09-29,06:02:34.000,272,11061240,5044,0,1759125753,13215.32018617,29438.35317771,53375.67649608 2025-09-29,06:02:35.000,272,11061252,4965,0,1759125754,13215.41449450999,33589.381409940004,53375.641560480006 2025-09-29,06:02:36.000,272,11061249,5684,0,1759125755,13215.468384989996,29438.409570749995,53375.53675368 2025-09-29,06:02:37.000,272,11061241,5445,0,1759125756,13215.535748089991,28515.995664600006,53375.49483096001 2025-09-29,06:02:38.000,272,11061302,4805,0,1759125757,13215.677210599992,31283.350169130004,53375.41098552 2025-09-29,06:02:39.000,272,11061250,5405,0,1759125758,13215.758046319992,29899.683490559997,53375.34810144001 2025-09-29,06:02:40.000,272,11061244,5325,0,1759125759,13215.805200490002,27132.406526460007,53375.24329464 2025-09-29,06:02:41.000,272,11061190,5125,0,1759125760,13215.899508829993,27593.518316279995,53375.25028176001 2025-09-29,06:02:42.000,272,11061251,5565,0,1759125761,13216.061180269993,28977.156798330005,53375.18041056001 2025-09-29,06:02:43.000,272,11061249,5565,0,1759125762,13216.121807059993,30360.752985600004,53375.16643632 2025-09-29,06:02:44.000,272,11061252,4925,0,1759125763,13216.162224919994,31283.032958280004,53375.117526480004 2025-09-29,06:02:45.000,272,11061252,4965,0,1759125764,13216.256533259999,29438.092359899994,53374.970796960006 2025-09-29,06:02:46.000,272,11061226,4845,0,1759125765,13216.317160049999,26670.801297540005,53374.94284848001 2025-09-29,06:02:47.000,272,11061278,4965,0,1759125766,13216.37778684,32205.256537919995,53374.8799644 2025-09-29,06:02:48.000,272,11061251,5365,0,1759125767,13216.45862256,28515.41763594,53374.803106080006 2025-09-29,06:02:49.000,272,11061252,5005,0,1759125768,13216.51924935,27131.631122160004,53374.684325040005 2025-09-29,06:02:50.000,272,11061237,5245,0,1759125769,13216.546194589995,29898.936282780007,53374.6703508 2025-09-29,06:02:51.000,272,11061251,5525,0,1759125770,13216.51251303999,27131.67341694,53374.57253112 2025-09-29,06:02:52.000,272,11061266,5044,0,1759125771,13216.505776729995,29898.872840609998,53374.50265992 2025-09-29,06:02:53.000,272,11061269,5165,0,1759125772,13216.566403519995,29437.500232980005,53374.37689176 2025-09-29,06:02:54.000,272,11061245,5365,0,1759125773,13216.627030309995,28053.678473549997,53374.24413648001 2025-09-29,06:02:55.000,272,11061255,5325,0,1759125774,13216.687657099996,28976.000741009993,53374.1463168 2025-09-29,06:02:56.000,272,11061278,5044,0,1759125775,13216.707866029996,25747.541495790007,53374.013561520005 2025-09-29,06:02:57.000,272,11061253,5605,0,1759125776,13216.69439340999,31281.820507919998,53373.90875472001 2025-09-29,06:02:58.000,272,11061243,5325,0,1759125777,13216.788701749996,29436.858762150005,53373.8318964 2025-09-29,06:02:59.000,272,11061262,5205,0,1759125778,13216.896482709992,30820.469047680002,53373.7620252 2025-09-29,06:03:00.000,272,11061273,5645,0,1759125779,13216.997527359992,28053.142739670002,53373.57337296001 2025-09-29,06:03:01.000,272,11061188,4765,0,1759125780,13217.064890460002,33126.302912850006,53373.517476 2025-09-29,06:03:02.000,272,11061215,5525,0,1759125781,13217.165935110002,27130.644243960007,53373.48254040001 2025-09-29,06:03:03.000,272,11061284,5285,0,1759125782,13217.179407729993,33126.140782860006,53373.36375936001 2025-09-29,06:03:04.000,272,11061260,5125,0,1759125783,13217.240034519993,26669.187046770006,53373.25895256 2025-09-29,06:03:05.000,272,11061291,5645,0,1759125784,13217.293924999998,30358.72988529,53373.18908136 2025-09-29,06:03:06.000,272,11061250,4805,0,1759125785,13217.253507139998,30358.652344860006,53373.03536472 2025-09-29,06:03:07.000,272,11061282,5205,0,1759125786,13217.347815479989,27591.241447289998,53372.91658368 2025-09-29,06:03:08.000,272,11061275,5925,0,1759125787,13217.455596439999,29435.871883950007,53372.77684128 2025-09-29,06:03:10.000,272,11061287,5684,0,1759125789,13217.603795259995,29896.93432986,53372.56722768001 2025-09-29,06:03:11.000,272,11061298,5044,0,1759125790,13217.644213119995,34047.588958199995,53372.42049816 2025-09-29,06:03:12.000,272,11061251,5405,0,1759125791,13217.59705895,28974.18206547,53372.32966560001 2025-09-29,06:03:13.000,272,11061258,5125,0,1759125792,13217.624004189995,31279.945439339994,53372.287742880006 2025-09-29,06:03:14.000,272,11061248,5005,0,1759125793,13217.67789467,25284.209230020002,53372.120052000006 2025-09-29,06:03:15.000,272,11061254,5205,0,1759125794,13217.6981036,30818.375456070004,53371.98729672 2025-09-29,06:03:16.000,272,11061327,5325,0,1759125795,13217.725048839995,32662.99179447,53371.92441264001 2025-09-29,06:03:17.000,272,11061266,5165,0,1759125796,13217.745257769995,32201.598039450007,53371.74274752 2025-09-29,06:03:18.000,272,11061295,5605,0,1759125797,13217.77220300999,28972.976664240006,53371.63794072001 2025-09-29,06:03:19.000,272,11061262,5285,0,1759125798,13217.81262086999,31278.796431149996,53371.5261468 2025-09-29,06:03:20.000,272,11061247,5605,0,1759125799,13217.83956611,29433.813537990005,53371.428327120004 2025-09-29,06:03:21.000,272,11061217,5325,0,1759125800,13217.85977504,29894.826639990002,53371.27461048001 2025-09-29,06:03:22.000,272,11061249,5325,0,1759125801,13217.886720279996,30817.022023109996,53371.162816560005 2025-09-29,06:03:23.000,272,11061228,5125,0,1759125802,13217.9001929,34045.10061531,53370.96717720001 2025-09-29,06:03:24.000,272,11061162,5245,0,1759125803,13217.87998397,31738.94249016,53370.84839616001 2025-09-29,06:03:25.000,272,11061209,5525,0,1759125804,13217.87324765999,28510.47619581,53370.77153784001 2025-09-29,06:03:26.000,272,11061224,4845,0,1759125805,13218.007973859996,28049.17407948,53370.58288560001 2025-09-29,06:03:27.000,272,11061185,5485,0,1759125806,13218.068600649996,32660.870006340003,53370.47109168 2025-09-29,06:03:28.000,272,11061194,4965,0,1759125807,13218.041655410001,34044.120786240004,53370.373272000004 2025-09-29,06:03:29.000,272,11061233,5365,0,1759125808,13218.028182789996,31276.82972388,53370.24750384001 2025-09-29,06:03:50.000,272,11061258,5485,0,1759125829,13219.207037039996,28044.965748870003,53367.89983152001 2025-09-29,06:03:51.000,272,11061259,5405,0,1759125830,13219.260927520001,29428.315216589996,53367.760089120005 2025-09-29,06:03:52.000,272,11061216,5205,0,1759125831,13219.355235859992,31272.769425000006,53367.641308080005 2025-09-29,06:03:53.000,272,11061292,5085,0,1759125832,13219.476489439992,29888.954714699998,53367.75310200001 2025-09-29,06:03:54.000,272,11061270,5205,0,1759125833,13219.638160879993,29427.497517509997,53367.80201184001 2025-09-29,06:03:55.000,272,11061123,5445,0,1759125834,13219.772887079998,32655.428077980003,53367.72515352 2025-09-29,06:03:56.000,272,11061266,4685,0,1759125835,13219.887404349989,26660.213504280007,53367.61335960001 2025-09-29,06:03:57.000,272,11061262,5125,0,1759125836,13220.01539424,24354.351442590007,53367.51553992001 2025-09-29,06:03:58.000,272,11061273,5645,0,1759125837,13220.15012043999,28965.652618170003,53367.403746 2025-09-29,06:03:59.000,272,11061258,5044,0,1759125838,13220.264637709995,30809.994040499994,53367.354836160004 2025-09-29,06:04:00.000,272,11061284,5325,0,1759125839,13220.183801989995,27120.415956330005,53366.96355744001 2025-09-29,06:04:01.000,272,11061296,5285,0,1759125840,13220.2579014,28964.750329529998,53366.88669912 2025-09-29,06:04:02.000,272,11061248,5165,0,1759125841,13220.37915498,29886.748337009994,53366.84477640001 2025-09-29,06:04:03.000,272,11061247,5525,0,1759125842,13220.507144869996,27580.858078799996,53366.71900824 2025-09-29,06:04:04.000,272,11061195,5485,0,1759125843,13220.729443099997,28964.158202610008,53366.635162800005 2025-09-29,06:04:05.000,272,11061281,5565,0,1759125844,13220.931532399998,29425.07966592,53366.59324008 2025-09-29,06:04:06.000,272,11061278,5285,0,1759125845,13221.099940149994,30347.239803389995,53366.50240752 2025-09-29,06:04:07.000,272,11061213,5525,0,1759125846,13221.342447309995,34958.505733319995,53366.41157496001 2025-09-29,06:04:08.000,272,11061284,5285,0,1759125847,13221.53106398999,27118.928589899995,53366.43253632 2025-09-29,06:04:09.000,272,11061237,5365,0,1759125848,13221.706208049996,33574.810858230005,53366.348690880004 2025-09-29,06:04:11.000,272,11061247,5765,0,1759125850,13222.096914029993,29885.373756660003,53366.25785832 2025-09-29,06:04:12.000,272,11061242,5205,0,1759125851,13222.245112849989,25734.860110919995,53366.201961360006 2025-09-29,06:04:13.000,272,11061229,5565,0,1759125852,13222.44720214999,28040.306273940005,53366.12510304001 2025-09-29,06:04:14.000,272,11061258,5285,0,1759125853,13222.65602776,33573.77463612,53366.07619320001 2025-09-29,06:04:15.000,272,11061243,5765,0,1759125854,13222.858117060001,32190.248940150006,53365.964399280005 2025-09-29,06:04:16.000,272,11061267,5525,0,1759125855,13223.060206360002,27117.60335346,53365.94343792 2025-09-29,06:04:17.000,272,11061291,5485,0,1759125856,13223.228614109998,31267.5530688,53365.9713864 2025-09-29,06:04:18.000,272,11061228,5085,0,1759125857,13223.363340309988,28961.550024509997,53365.94343792 2025-09-29,06:04:19.000,272,11061242,5165,0,1759125858,13223.531748059999,30344.61752703,53365.90850232001 2025-09-29,06:04:20.000,272,11061263,5684,0,1759125859,13223.61258378,29422.02739263,53365.90850232001 2025-09-29,06:04:21.000,272,11061256,5085,0,1759125860,13223.70689211999,31266.227832360004,53365.87356672 2025-09-29,06:04:22.000,272,11061253,5565,0,1759125861,13223.740573669995,30804.742438650006,53365.85260536 2025-09-29,06:04:23.000,272,11061259,5485,0,1759125862,13223.76751890999,29421.005268780005,53365.78972128001 2025-09-29,06:04:24.000,272,11061268,5285,0,1759125863,13223.740573669995,24809.704093199995,53365.71286296 2025-09-29,06:04:25.000,272,11061240,5085,0,1759125864,13223.73383736,28498.422183510003,53365.62203040001 2025-09-29,06:04:26.000,272,11061252,5044,0,1759125865,13223.70689211999,24809.119015410004,53365.5870948 2025-09-29,06:04:27.000,272,11061204,5165,0,1759125866,13223.6934195,26653.206669060004,53365.52421072001 2025-09-29,06:04:28.000,272,11061205,5485,0,1759125867,13223.578902229994,29880.531004350007,53365.47530088001 2025-09-29,06:04:29.000,272,11061240,5165,0,1759125868,13223.504802819989,30802.275243149998,53365.42639104 2025-09-29,06:04:30.000,272,11061251,5605,0,1759125869,13223.430703409998,32185.19471394,53365.3774812 2025-09-29,06:04:31.000,272,11061213,5605,0,1759125870,13223.289240899998,31262.407203900002,53365.27966152 2025-09-29,06:04:32.000,272,11061230,4925,0,1759125871,13223.107360529997,29417.614637249993,53365.10498352 2025-09-29,06:04:33.000,272,11061219,5245,0,1759125872,13222.979370640001,30339.35887605,53365.01415096 2025-09-29,06:04:34.000,272,11061257,5645,0,1759125873,13222.952425399992,31261.089016590005,53364.93729264 2025-09-29,06:04:35.000,272,11061249,5525,0,1759125874,13222.878325990001,25266.226899390007,53364.78357600001 2025-09-29,06:04:36.000,272,11061261,5684,0,1759125875,13222.77054502999,29876.689228500007,53364.69973056 2025-09-29,06:04:37.000,272,11061234,5005,0,1759125876,13222.682972999995,27109.58144352,53364.5390268 2025-09-29,06:04:38.000,272,11061201,5445,0,1759125877,13222.703181929995,36330.922000410006,53364.37133592 2025-09-29,06:04:39.000,272,11061256,5125,0,1759125878,13222.75707241,26647.680151139997,53364.32242608 2025-09-29,06:04:40.000,272,11061223,5485,0,1759125879,13222.831171819991,27108.439484460003,53364.11281248001 2025-09-29,06:04:41.000,272,11061299,5684,0,1759125880,13222.905271229996,27569.057835180007,53364.01499280001 2025-09-29,06:04:42.000,272,11061283,5365,0,1759125881,13222.959161710001,26646.3549147,53363.86826328 2025-09-29,06:04:43.000,272,11061285,5365,0,1759125882,13223.026524809997,30795.543324,53363.81935344 2025-09-29,06:04:44.000,272,11061289,5565,0,1759125883,13223.087151599997,28028.6893077,53363.67961104001 2025-09-29,06:04:45.000,272,11061207,5605,0,1759125884,13223.309449829998,24800.871533309997,53363.65864968001 2025-09-29,06:04:46.000,272,11061294,5085,0,1759125885,13223.484593889989,29411.277469380002,53363.53288152 2025-09-29,06:04:47.000,272,11061280,5245,0,1759125886,13223.60584746999,24339.21696048,53363.35820352 2025-09-29,06:04:48.000,272,11061237,5845,0,1759125887,13223.68668318999,28949.538306989998,53363.351216400006 2025-09-29,06:04:49.000,272,11061243,5684,0,1759125888,13223.77425522,34943.06108949,53363.26737096 2025-09-29,06:04:50.000,272,11061260,5285,0,1759125889,13223.91571773,29871.021727979998,53363.232435360005 2025-09-29,06:04:51.000,272,11061234,5205,0,1759125890,13224.010026069991,28487.221115940003,53363.08570584001 2025-09-29,06:04:52.000,272,11061199,5485,0,1759125891,13223.962871899996,30792.061053779995,53363.05775736001 2025-09-29,06:04:53.000,272,11061266,5005,0,1759125892,13223.97634452,28486.332925559997,53362.95993768001 2025-09-29,06:04:54.000,272,11061103,5445,0,1759125893,13224.03697131,23414.413399259996,53362.897053600005 2025-09-29,06:04:55.000,272,11061194,4965,0,1759125894,13224.158224890001,29407.823395679996,53362.827182400004 2025-09-29,06:04:56.000,272,11061302,5165,0,1759125895,13224.239060610002,27563.19295902,53362.7573112 2025-09-29,06:04:57.000,272,11061250,5044,0,1759125896,13224.212115369992,25718.64711192,53362.76429832 2025-09-29,06:04:58.000,272,11061245,5565,0,1759125897,13224.218851680002,29867.79322644,53362.71538848 2025-09-29,06:04:59.000,272,11061259,5884,0,1759125898,13224.171697509992,29406.526355759997,53362.60359456001 2025-09-29,06:05:00.000,272,11061242,5085,0,1759125899,13224.158224890001,32633.554627589998,53362.58962032 2025-09-29,06:05:01.000,272,11061261,6005,0,1759125900,13224.05718024,32172.323002560006,53362.49878776 2025-09-29,06:05:02.000,272,11061262,5165,0,1759125901,13223.97634452,30327.960432840002,53362.40096808 2025-09-29,06:05:03.000,272,11061272,5085,0,1759125902,13223.90898141999,30327.600927210005,53362.31013552 2025-09-29,06:05:04.000,272,11061273,5445,0,1759125903,13223.77425522,31249.30287123,53362.28917416001 2025-09-29,06:05:05.000,272,11061289,5485,0,1759125904,13223.578902229994,26177.453836229994,53362.18436736 2025-09-29,06:05:06.000,272,11061272,5165,0,1759125905,13223.437439719994,30326.614049009993,53362.128470400006 2025-09-29,06:05:07.000,272,11061285,5485,0,1759125906,13223.356603999993,30787.450922760007,53362.009689360006 2025-09-29,06:05:08.000,272,11061269,5325,0,1759125907,13223.235350419993,27098.965453740006,53361.87693408 2025-09-29,06:05:09.000,272,11061233,5485,0,1759125908,13223.120833150002,28481.708696279995,53361.81405000001 2025-09-29,06:05:10.000,272,11061278,4845,0,1759125909,13223.033261119992,30325.58487603,53361.74417880001 2025-09-29,06:05:12.000,272,11061262,5285,0,1759125911,13223.087151599997,26637.106456139998,53361.58347504 2025-09-29,06:05:13.000,272,11061257,5325,0,1759125912,13223.093887909992,26636.78219616,53361.52059096 2025-09-29,06:05:14.000,272,11061300,4885,0,1759125913,13223.221877800002,28941.749018340008,53361.38084856001 2025-09-29,06:05:15.000,272,11061191,5525,0,1759125914,13223.262295660003,29863.556699310007,53361.30399024 2025-09-29,06:05:16.000,272,11061226,5285,0,1759125915,13223.316186139993,25253.045026289998,53361.290016000006 2025-09-29,06:05:17.000,272,11061254,4925,0,1759125916,13223.403758169989,32168.164015860006,53361.23411904 2025-09-29,06:05:18.000,272,11061250,5085,0,1759125917,13223.538484369994,28940.748041879997,53361.1852092 2025-09-29,06:05:19.000,272,11061294,5285,0,1759125918,13223.6934195,28940.508371460004,53361.101363760004 2025-09-29,06:05:20.000,272,11061231,5245,0,1759125919,13223.861827249995,29401.38753999,53361.08738952 2025-09-29,06:05:21.000,272,11061261,5605,0,1759125920,13224.05718024,29862.231462869997,53361.11533800001 2025-09-29,06:05:22.000,272,11061221,5645,0,1759125921,13224.158224890001,30784.081438620007,53361.03149256 2025-09-29,06:05:23.000,272,11061287,5525,0,1759125922,13224.218851680002,28939.937391929998,53360.982582720004 2025-09-29,06:05:24.000,272,11061248,5005,0,1759125923,13224.259269540002,28017.77725446,53361.03149256 2025-09-29,06:05:25.000,272,11061228,5245,0,1759125924,13224.333368949992,28478.550686040006,53361.03149256 2025-09-29,06:05:26.000,272,11061279,5565,0,1759125925,13224.515249319993,26173.266653009996,53361.12931224 2025-09-29,06:05:27.000,272,11061267,5725,0,1759125926,13224.555667179993,26173.090424759997,53361.122325120006 2025-09-29,06:05:28.000,272,11061263,5445,0,1759125927,13224.468095149998,31705.071420509994,53361.09437664001 2025-09-29,06:05:29.000,272,11061245,5485,0,1759125928,13224.501776699988,33548.975796779996,53361.101363760004 2025-09-29,06:05:30.000,272,11061224,5285,0,1759125929,13224.420940980002,28938.830678519997,53361.122325120006 2025-09-29,06:05:31.000,272,11061258,4965,0,1759125930,13224.373786809992,32165.626329060004,53361.07341528001 2025-09-29,06:05:32.000,272,11061281,5605,0,1759125931,13224.272742159992,24789.00079839,53361.13629936 2025-09-29,06:05:33.000,272,11061212,5044,0,1759125932,13224.212115369992,29398.581986250007,53361.11533800001 2025-09-29,06:05:34.000,272,11061246,4845,0,1759125933,13224.151488579992,24327.092456879996,53361.17822208 2025-09-29,06:05:35.000,272,11061258,5205,0,1759125934,13224.05718024,31702.91438673,53361.14328648001 2025-09-29,06:05:36.000,272,11061221,5605,0,1759125935,13224.090861789991,28475.71693578,53361.14328648001 2025-09-29,06:05:37.000,272,11061227,5445,0,1759125936,13224.164961199996,30780.549824489994,53361.14328648001 2025-09-29,06:05:38.000,272,11061252,5165,0,1759125937,13224.326632639997,24326.324101709994,53361.1852092 2025-09-29,06:05:39.000,272,11061291,5645,0,1759125938,13224.447886219998,31701.906361140005,53361.171234960006 2025-09-29,06:05:40.000,272,11061236,5005,0,1759125939,13224.596085039993,34467.646614900004,53361.14328648001 2025-09-29,06:05:41.000,272,11061245,5684,0,1759125940,13224.717338619994,28013.385646470007,53361.17822208 2025-09-29,06:05:42.000,272,11061266,5445,0,1759125941,13224.798174339994,26630.05027701,53361.22713192 2025-09-29,06:05:43.000,272,11061256,4845,0,1759125942,13224.777965409994,26629.810606590007,53361.17822208 2025-09-29,06:05:44.000,272,11061287,5565,0,1759125943,13224.76449278999,30778.56196983,53361.24110616001 2025-09-29,06:05:45.000,272,11061221,5684,0,1759125944,13224.818383269994,27090.626332950007,53361.23411904 2025-09-29,06:05:46.000,272,11061246,5165,0,1759125945,13224.899218989995,31239.307204890007,53361.2550804 2025-09-29,06:05:47.000,272,11061252,5085,0,1759125946,13224.939636849995,27551.110750199994,53361.31097736001 2025-09-29,06:05:48.000,272,11061263,5565,0,1759125947,13224.96658208999,33543.766489710004,53361.3249516 2025-09-29,06:05:49.000,272,11061238,5245,0,1759125948,13225.00699994999,27550.89222717,53361.36687432 2025-09-29,06:05:50.000,272,11061259,5805,0,1759125949,13225.07436305,28933.783501440004,53361.387835680005 2025-09-29,06:05:51.000,272,11061281,5485,0,1759125950,13225.040681499995,28933.480388850003,53361.38084856001 2025-09-29,06:05:52.000,272,11061266,5125,0,1759125951,13224.90595529999,29855.16118548,53361.338925840006 2025-09-29,06:05:53.000,272,11061266,5125,0,1759125952,13224.83185589,27550.060429830002,53361.387835680005 2025-09-29,06:05:54.000,272,11061250,5085,0,1759125953,13224.771229099999,28011.07353183,53361.457706880006 2025-09-29,06:05:55.000,272,11061131,5645,0,1759125954,13224.697129689994,31237.981968449996,53361.40180992 2025-09-29,06:05:56.000,272,11061222,5044,0,1759125955,13224.596085039993,23862.004957740006,53361.40879704001 2025-09-29,06:05:57.000,272,11061245,5565,0,1759125956,13224.400732050002,28010.551896210003,53361.47866824001 2025-09-29,06:05:58.000,272,11061258,5044,0,1759125957,13224.185170129997,30776.49657474,53361.44373264 2025-09-29,06:05:59.000,272,11061257,5365,0,1759125958,13223.86856355999,25244.67770898,53361.36687432 2025-09-29,06:06:00.000,272,11061277,5325,0,1759125959,13223.525011749989,30776.383788659994,53361.38084856001 2025-09-29,06:06:01.000,272,11061264,4965,0,1759125960,13223.161251010002,31237.199515019995,53361.33193872001 2025-09-29,06:06:02.000,272,11061260,5085,0,1759125961,13222.65602776,28931.993022420007,53361.31097736001 2025-09-29,06:06:03.000,272,11061276,4845,0,1759125962,13222.299003329994,33541.637652449994,53361.24809328 2025-09-29,06:06:04.000,272,11061221,5565,0,1759125963,13221.928506279997,28470.62041479,53361.21315768001 2025-09-29,06:06:05.000,272,11061284,5085,0,1759125964,13221.463700889995,33541.1089677,53361.101363760004 2025-09-29,06:06:06.000,272,11061312,4805,0,1759125965,13221.099940149994,32618.96292849,53361.0105312 2025-09-29,06:06:07.000,272,11061255,5605,0,1759125966,13220.722706790002,28930.851063359994,53360.89873728 2025-09-29,06:06:08.000,272,11061238,4925,0,1759125967,13220.473463319991,25242.873131700006,53360.77296912 2025-09-29,06:06:09.000,272,11061283,5725,0,1759125968,13220.29831926,25703.724103710003,53360.67514944 2025-09-29,06:06:10.000,272,11061258,4885,0,1759125969,13220.082757339995,33078.94685751,53360.619252480006 2025-09-29,06:06:11.000,272,11061253,5445,0,1759125970,13219.813304939998,28929.793693860003,53360.49348432001 2025-09-29,06:06:12.000,272,11061254,5285,0,1759125971,13219.523643610002,33539.09291652001,53360.430600240004 2025-09-29,06:06:13.000,272,11061275,5445,0,1759125972,13219.132937629991,33077.974077570005,53360.32579344001 2025-09-29,06:06:14.000,272,11061253,5565,0,1759125973,13218.81633106,31694.702150280005,53360.311819200004 2025-09-29,06:06:15.000,272,11061270,5165,0,1759125974,13218.452570319998,30772.48561977,53360.17906392 2025-09-29,06:06:16.000,272,11061291,5325,0,1759125975,13218.088809579996,24318.852023910003,53360.07425712 2025-09-29,06:06:17.000,272,11061241,5525,0,1759125976,13217.6981036,28467.26502891,53359.948488960006 2025-09-29,06:06:18.000,272,11061227,5365,0,1759125977,13217.293924999998,33998.343736020004,53359.89957912001 2025-09-29,06:06:19.000,272,11061213,5485,0,1759125978,13216.916691639992,27544.780631460002,53359.75284960001 2025-09-29,06:06:20.000,272,11061290,5125,0,1759125979,13216.63376661999,32615.360823060008,53359.60612008001 2025-09-29,06:06:21.000,272,11061253,5645,0,1759125980,13216.546194589995,29388.72025338,53359.56419736001 2025-09-29,06:06:22.000,272,11061235,5725,0,1759125981,13216.43167731999,29388.656811210007,53359.50131328 2025-09-29,06:06:23.000,272,11061217,5285,0,1759125982,13216.45862256,32615.233938720005,53359.41746784001 2025-09-29,06:06:24.000,272,11061251,5525,0,1759125983,13216.404732079995,28005.554063040006,53359.35458376 2025-09-29,06:06:25.000,272,11061250,5005,0,1759125984,13216.424941009995,31693.137243420002,53359.31964816001 2025-09-29,06:06:26.000,272,11061246,5165,0,1759125985,13216.35084159999,27544.505715389998,53359.28471256 2025-09-29,06:06:27.000,272,11061269,5405,0,1759125986,13216.424941009995,34919.657977890005,53359.23580272 2025-09-29,06:06:28.000,272,11061247,5405,0,1759125987,13216.404732079995,35380.55124468,53359.277725440006 2025-09-29,06:06:29.000,272,11061236,5085,0,1759125988,13216.4182047,31231.940864040007,53359.22182848 2025-09-29,06:06:30.000,272,11061300,4925,0,1759125989,13216.51251303999,30309.90056178,53359.256764080004 2025-09-29,06:06:31.000,272,11061250,5005,0,1759125990,13216.65397554999,26622.162300540003,53359.28471256 2025-09-29,06:06:32.000,272,11061304,5325,0,1759125991,13216.815646989991,26161.06460898,53359.38951936 2025-09-29,06:06:33.000,272,11061277,5605,0,1759125992,13216.869537469996,28004.82800265,53359.36855800001 2025-09-29,06:06:34.000,272,11061277,5565,0,1759125993,13216.909955329997,31231.461523200007,53359.43144208 2025-09-29,06:06:35.000,272,11061230,5125,0,1759125994,13216.883010090001,27082.935732120008,53359.53624888001 2025-09-29,06:06:36.000,272,11061288,5285,0,1759125995,13216.707866029996,32614.289355300003,53359.5781716 2025-09-29,06:06:37.000,272,11061226,4925,0,1759125996,13216.51924935,25699.952819159997,53359.717914 2025-09-29,06:06:38.000,272,11061240,4925,0,1759125997,13216.303687429994,27082.562128229998,53359.81573368 2025-09-29,06:06:39.000,272,11061268,5165,0,1759125998,13216.000553479993,31231.024477140003,53359.85066928001 2025-09-29,06:06:40.000,272,11061273,5445,0,1759125999,13215.670474289996,29848.2812346,53359.81573368 2025-09-29,06:06:41.000,272,11061177,5605,0,1759126000,13215.35386771999,28926.360767549995,53359.92054048001 2025-09-29,06:06:42.000,272,11061276,5285,0,1759126001,13215.003579599994,27543.34260894,53359.96945032001 2025-09-29,06:06:43.000,272,11061289,5684,0,1759126002,13214.740863509993,25238.326442849997,53359.95547608 2025-09-29,06:06:44.000,272,11061260,4845,0,1759126003,13214.612873619997,31691.38905918,53359.948488960006 2025-09-29,06:06:45.000,272,11061251,5605,0,1759126004,13214.612873619997,27081.920657399998,53359.997398800006 2025-09-29,06:06:46.000,272,11061232,5165,0,1759126005,13214.592664689997,29386.64076003,53360.05329576 2025-09-29,06:06:47.000,272,11061262,4925,0,1759126006,13214.538774209992,27081.977050440008,53360.0323344 2025-09-29,06:06:48.000,272,11061249,5565,0,1759126007,13214.538774209992,31691.332666140006,53360.144128320004 2025-09-29,06:06:49.000,272,11061219,5405,0,1759126008,13214.592664689997,24777.123014340003,53360.165089680006 2025-09-29,06:06:50.000,272,11061239,5445,0,1759126009,13214.761072439993,28003.8763701,53360.19303816 2025-09-29,06:06:51.000,272,11061221,5645,0,1759126010,13214.909271259989,27082.05459087,53360.241948 2025-09-29,06:06:52.000,272,11061220,5245,0,1759126011,13215.010315909989,26160.26805729,53360.36072904 2025-09-29,06:06:53.000,272,11061202,5044,0,1759126012,13215.05073376999,28465.00225818,53360.416626 2025-09-29,06:06:54.000,272,11061212,5165,0,1759126013,13215.09115162999,28464.952914270005,53360.50745856 2025-09-29,06:06:55.000,272,11061263,5605,0,1759126014,13215.124833179994,28925.740444109993,53360.64021384001 2025-09-29,06:06:56.000,272,11061243,5285,0,1759126015,13215.15177841999,28925.66290368,53360.7310464 2025-09-29,06:06:57.000,272,11061212,5005,0,1759126016,13215.15851473,27542.73638376,53360.84284032 2025-09-29,06:06:58.000,272,11061272,4885,0,1759126017,13215.124833179994,29847.357798569996,53360.982582720004 2025-09-29,06:06:59.000,272,11061263,5565,0,1759126018,13215.104624249994,32612.992315380005,53361.03847968 2025-09-29,06:07:00.000,272,11061254,5165,0,1759126019,13215.057470079999,33995.721459659995,53361.15726072 2025-09-29,06:07:01.000,272,11061290,5205,0,1759126020,13214.936216499998,26620.59739368,53361.21315768001 2025-09-29,06:07:02.000,272,11061253,5645,0,1759126021,13214.814962919998,29386.126173540004,53361.37386144 2025-09-29,06:07:03.000,272,11061297,5485,0,1759126022,13214.693709339997,34917.204880649995,53361.42277128 2025-09-29,06:07:04.000,272,11061219,5245,0,1759126023,13214.417520629991,30768.524008709996,53361.464694 2025-09-29,06:07:05.000,272,11061289,5445,0,1759126024,13214.14133192,25698.204634919995,53361.52757808001 2025-09-29,06:07:06.000,272,11061221,5405,0,1759126025,13213.89882476,27080.905582680003,53361.61142352 2025-09-29,06:07:07.000,272,11061233,5565,0,1759126026,13213.636108669998,29846.385018629997,53361.625397760006 2025-09-29,06:07:08.000,272,11061217,5605,0,1759126027,13213.292556859997,29385.308474460006,53361.653346240004 2025-09-29,06:07:09.000,272,11061220,5125,0,1759126028,13213.01636814999,30306.989271090002,53361.61841064001 2025-09-29,06:07:10.000,272,11061126,4925,0,1759126029,13212.84122409,32611.554292860004,53361.68129472 2025-09-29,06:07:11.000,272,11061228,4765,0,1759126030,13212.87490563999,28002.015399779993,53361.723217440005 2025-09-29,06:07:12.000,272,11061196,4765,0,1759126031,13213.04331339,30767.375000519998,53361.74417880001 2025-09-29,06:07:13.000,272,11061219,5525,0,1759126032,13213.178039589991,34454.796050909994,53361.78610152001 2025-09-29,06:07:14.000,272,11061195,5525,0,1759126033,13213.481173539993,27540.64984128,53361.74417880001 2025-09-29,06:07:15.000,272,11061233,5485,0,1759126034,13213.804516419994,29845.37699304,53361.80706288 2025-09-29,06:07:16.000,272,11061203,5485,0,1759126035,13214.09417774999,29384.42733321,53361.82802424 2025-09-29,06:07:17.000,272,11061239,5205,0,1759126036,13214.34342122,30767.318607480003,53361.90488256 2025-09-29,06:07:18.000,272,11061254,5044,0,1759126037,13214.606137310002,25236.169409070004,53362.00270224001 2025-09-29,06:07:19.000,272,11061274,4765,0,1759126038,13214.828435539988,33993.9450789,53362.128470400006 2025-09-29,06:07:20.000,272,11061280,5044,0,1759126039,13215.023788529994,29845.53912303,53362.24026432 2025-09-29,06:07:21.000,272,11061276,5085,0,1759126040,13215.11136055999,31689.119239320004,53362.35205824 2025-09-29,06:07:22.000,272,11061251,5565,0,1759126041,13215.17198734999,28462.45752225,53362.491800640004 2025-09-29,06:07:23.000,272,11061284,5044,0,1759126042,13215.25955938,28923.456525989997,53362.561671840005 2025-09-29,06:07:24.000,272,11061224,5044,0,1759126043,13215.45491236999,28001.529009809994,53362.659491520004 2025-09-29,06:07:25.000,272,11061212,4885,0,1759126044,13215.616583809991,25696.815956310005,53362.80622104 2025-09-29,06:07:26.000,272,11061264,4725,0,1759126045,13215.724364770002,32149.709393519996,53362.98089904 2025-09-29,06:07:27.000,272,11061229,5645,0,1759126046,13215.832145729997,28462.210802700007,53363.05775736001 2025-09-29,06:07:28.000,272,11061293,5605,0,1759126047,13215.946663000002,30766.87451229,53363.113654320005 2025-09-29,06:07:29.000,272,11061243,5684,0,1759126048,13216.040971339993,29384.173564530007,53363.23942248 2025-09-29,06:07:30.000,272,11061244,5005,0,1759126049,13216.148752299989,32149.779884820004,53363.33724216 2025-09-29,06:07:31.000,272,11061244,5285,0,1759126050,13216.189170159989,32610.757741170004,53363.42807472 2025-09-29,06:07:32.000,272,11061318,5125,0,1759126051,13216.222851709994,28923.42832947,53363.58877848001 2025-09-29,06:07:33.000,272,11061297,5684,0,1759126052,13216.33063266999,29845.271256089996,53363.686598160006 2025-09-29,06:07:34.000,272,11061290,5044,0,1759126053,13216.31042373999,28001.500813289997,53363.77743072001 2025-09-29,06:07:35.000,272,11061210,5085,0,1759126054,13216.216115399999,28923.371936430005,53363.86826328 2025-09-29,06:07:36.000,272,11061264,5085,0,1759126055,13216.142015989994,22009.34556201,53364.021979920006 2025-09-29,06:07:37.000,272,11061275,5485,0,1759126056,13215.966871930003,33532.657060829995,53364.119799600005 2025-09-29,06:07:38.000,272,11061217,5525,0,1759126057,13215.737837389992,32610.736593780006,53364.18268368001 2025-09-29,06:07:39.000,272,11061243,5605,0,1759126058,13215.529011779996,31688.69629152,53364.25255488 2025-09-29,06:07:40.000,272,11061230,4965,0,1759126059,13215.32018617,28922.92784124,53364.2944776 2025-09-29,06:07:41.000,272,11061263,5565,0,1759126060,13215.077679009999,27539.973124800003,53364.37832304001 2025-09-29,06:07:42.000,272,11061189,5725,0,1759126061,13214.909271259989,33071.00953713,53364.38531016 2025-09-29,06:07:43.000,272,11061207,5565,0,1759126062,13214.700445649993,25696.005306360006,53364.39928440001 2025-09-29,06:07:44.000,272,11061289,5525,0,1759126063,13214.565719450002,27078.741499769996,53364.48312984 2025-09-29,06:07:45.000,272,11061225,5365,0,1759126064,13214.430993249996,34914.34293386999,53364.51107832 2025-09-29,06:07:46.000,272,11061294,5005,0,1759126065,13214.383839080001,24773.887463670006,53364.46216848 2025-09-29,06:07:47.000,272,11061234,4965,0,1759126066,13214.383839080001,27078.424288919996,53364.46915560001 2025-09-29,06:07:48.000,272,11061247,5245,0,1759126067,13214.390575389996,31226.654016540007,53364.54601392001 2025-09-29,06:07:49.000,272,11061254,4685,0,1759126068,13214.377102769991,30304.796991659998,53364.55300104 2025-09-29,06:07:50.000,272,11061242,5245,0,1759126069,13214.329948599996,28921.96915956,53364.58094952 2025-09-29,06:07:51.000,272,11061265,5565,0,1759126070,13214.208695019996,28461.089991030007,53364.61588512001 2025-09-29,06:07:52.000,272,11061236,5405,0,1759126071,13213.93250630999,30304.663058189995,53364.65082072 2025-09-29,06:07:53.000,272,11061270,5125,0,1759126072,13213.649581289988,27999.921808169995,53364.671782080004 2025-09-29,06:07:54.000,272,11061231,5485,0,1759126073,13213.204984830001,24312.395020829994,53364.68575632001 2025-09-29,06:07:55.000,272,11061233,5645,0,1759126074,13212.74017944,31226.09713527,53364.69973056 2025-09-29,06:07:56.000,272,11061218,4925,0,1759126075,13212.268637740002,29843.32569621,53364.64383360001 2025-09-29,06:07:57.000,272,11061280,5005,0,1759126076,13211.850986519996,32608.72759173,53364.608898 2025-09-29,06:07:58.000,272,11061262,4965,0,1759126077,13211.55458887999,27999.37902516,53364.58094952 2025-09-29,06:07:59.000,272,11061261,5365,0,1759126078,13211.271663859989,30303.753720420005,53364.54601392001 2025-09-29,06:08:00.000,272,11061253,5525,0,1759126079,13211.143673969993,28460.011474140003,53364.504091200004 2025-09-29,06:08:01.000,272,11061251,5605,0,1759126080,13210.982002529992,35373.84752205,53364.48312984 2025-09-29,06:08:02.000,272,11061251,5684,0,1759126081,13210.786649540001,25694.581382100005,53364.455181360005 2025-09-29,06:08:03.000,272,11061279,5485,0,1759126082,13210.64518703,30764.731576770006,53364.37133592 2025-09-29,06:08:04.000,272,11061261,5485,0,1759126083,13210.705813820001,28920.996379620003,53364.35037456001 2025-09-29,06:08:05.000,272,11061260,5044,0,1759126084,13210.901166809992,30764.682232859996,53364.44120712 2025-09-29,06:08:06.000,272,11061236,4925,0,1759126085,13211.217773379998,33530.309700540005,53364.43422 2025-09-29,06:08:07.000,272,11061225,5405,0,1759126086,13211.419862679999,33069.61380938999,53364.48312984 2025-09-29,06:08:08.000,272,11061228,5005,0,1759126087,13211.568061499995,26155.961038859998,53364.55300104 2025-09-29,06:08:09.000,272,11061207,5405,0,1759126088,13211.76341449,26617.171516500006,53364.65082072 2025-09-29,06:08:10.000,272,11061242,4965,0,1759126089,13211.79709603999,28461.061794509995,53364.671782080004 2025-09-29,06:08:11.000,272,11061196,5125,0,1759126090,13211.80383235,31687.72351158,53364.69973056 2025-09-29,06:08:12.000,272,11061290,5245,0,1759126091,13211.88466807,34453.541305770006,53364.91633128 2025-09-29,06:08:13.000,272,11061246,4965,0,1759126092,13212.012657959996,29844.566343090002,53364.9931896 2025-09-29,06:08:14.000,272,11061288,5445,0,1759126093,13212.174329399997,29383.870451940005,53365.05607368 2025-09-29,06:08:15.000,272,11061208,5525,0,1759126094,13212.315791909998,29844.932897849998,53365.21677744001 2025-09-29,06:08:16.000,272,11061245,5645,0,1759126095,13212.376418699998,26157.603486149994,53365.32158424 2025-09-29,06:08:17.000,272,11061275,5525,0,1759126096,13212.463990729993,29845.207813920002,53365.45433952001 2025-09-29,06:08:18.000,272,11061232,5165,0,1759126097,13212.544826449994,27540.614595630002,53365.62203040001 2025-09-29,06:08:19.000,272,11061253,5845,0,1759126098,13212.578507999999,32149.97726046,53365.7617728 2025-09-29,06:08:20.000,272,11061258,5005,0,1759126099,13212.67955265,31228.120235580005,53365.92946368 2025-09-29,06:08:21.000,272,11061235,5405,0,1759126100,13212.81427884999,32149.927916550005,53366.09016744 2025-09-29,06:08:22.000,272,11061242,5245,0,1759126101,13213.01636814999,28462.556210070004,53366.201961360006 2025-09-29,06:08:23.000,272,11061241,5525,0,1759126102,13213.245402690001,28001.761631100002,53366.369652240006 2025-09-29,06:08:24.000,272,11061294,5125,0,1759126103,13213.521591399993,30306.453537210007,53366.50939464001 2025-09-29,06:08:25.000,272,11061281,5325,0,1759126104,13213.844934279994,26619.088879860006,53366.67708552001 2025-09-29,06:08:26.000,272,11061246,4845,0,1759126105,13214.087441439995,25236.402030359997,53366.78887944 2025-09-29,06:08:27.000,272,11061261,5445,0,1759126106,13214.296267049991,28924.203733770002,53367.05439 2025-09-29,06:08:28.000,272,11061260,4965,0,1759126107,13214.498356349992,36299.355996269995,53367.16618392 2025-09-29,06:08:29.000,272,11061295,5365,0,1759126108,13214.619609929992,28924.464551580008,53367.354836160004 2025-09-29,06:08:30.000,272,11061253,5365,0,1759126109,13214.707181960002,28924.450453319994,53367.55746264 2025-09-29,06:08:31.000,272,11061253,5325,0,1759126110,13214.821699229993,32612.040682830004,53367.7181664 2025-09-29,06:08:32.000,272,11061220,5285,0,1759126111,13214.942952809994,33073.25116047,53367.8928444 2025-09-29,06:08:33.000,272,11061316,5005,0,1759126112,13214.976634359999,31229.812026779997,53367.98367696 2025-09-29,06:08:34.000,272,11061231,5485,0,1759126113,13214.976634359999,32151.767739479998,53368.17931632 2025-09-29,06:08:35.000,272,11061286,4925,0,1759126114,13215.05073376999,31690.90266921,53368.32604584 2025-09-29,06:08:36.000,272,11061276,4925,0,1759126115,13215.064206389994,28464.501769950002,53368.46578824 2025-09-29,06:08:37.000,272,11061284,5165,0,1759126116,13215.043997459994,30308.342704049996,53368.63347912 2025-09-29,06:08:38.000,272,11061248,4965,0,1759126117,13215.003579599994,30308.547128820006,53368.766234400005 2025-09-29,06:08:39.000,272,11061291,5645,0,1759126118,13214.922743879994,27543.095889389995,53368.912963920004 2025-09-29,06:08:40.000,272,11061260,4965,0,1759126119,13214.929480189989,28465.3124199,53369.01777072 2025-09-29,06:08:41.000,272,11061224,5125,0,1759126120,13214.969898049989,27082.653766920004,53369.09462904001 2025-09-29,06:08:42.000,272,11061246,5285,0,1759126121,13215.023788529994,25239.045454110004,53369.29725552 2025-09-29,06:08:43.000,272,11061250,4925,0,1759126122,13215.15851473,31231.630702320006,53369.318216880005 2025-09-29,06:08:44.000,272,11061301,5365,0,1759126123,13215.29997724,27544.223750189994,53369.47193352 2025-09-29,06:08:45.000,272,11061231,5485,0,1759126124,13215.39428557999,27083.422122090007,53369.583727440004 2025-09-29,06:08:46.000,272,11061273,5605,0,1759126125,13215.42123082,28927.28420358,53369.63263728 2025-09-29,06:08:47.000,272,11061315,5645,0,1759126126,13215.488593919996,28927.312400099996,53369.821289520005 2025-09-29,06:08:48.000,272,11061256,4925,0,1759126127,13215.535748089991,29849.204670630003,53369.87718648 2025-09-29,06:08:49.000,272,11061306,4925,0,1759126128,13215.650265359996,31692.98216256,53370.00295464 2025-09-29,06:08:50.000,272,11061221,5684,0,1759126129,13215.872563589997,30771.111039419993,53370.12173568 2025-09-29,06:08:51.000,272,11061267,5565,0,1759126130,13216.067916579988,27544.63259973,53370.19859400001 2025-09-29,06:08:52.000,272,11061266,5005,0,1759126131,13216.195906469999,25700.87625519,53370.29641368001 2025-09-29,06:08:53.000,272,11061269,5525,0,1759126132,13216.35084159999,28927.566168780002,53370.45013032 2025-09-29,06:08:54.000,272,11061238,5125,0,1759126133,13216.647239239996,27083.774578590004,53370.589872720004 2025-09-29,06:08:55.000,272,11061151,5525,0,1759126134,13216.990791049997,27083.845069889998,53370.729615120006 2025-09-29,06:08:56.000,272,11061304,4765,0,1759126135,13217.233298209998,28466.835031979994,53370.876344640004 2025-09-29,06:08:57.000,272,11061276,4885,0,1759126136,13217.462332749994,29849.88138711,53371.01608704001 2025-09-29,06:08:58.000,272,11061241,5365,0,1759126137,13217.61726788,32615.819016509995,53371.14884232 2025-09-29,06:08:59.000,272,11061255,5445,0,1759126138,13217.65768574,31694.081826840003,53371.27461048001 2025-09-29,06:09:00.000,272,11061240,4925,0,1759126139,13217.67115835999,29389.404018989997,53371.35845592 2025-09-29,06:09:01.000,272,11061285,5525,0,1759126140,13217.73178514999,28006.611432539998,53371.47723696 2025-09-29,06:09:02.000,272,11061300,5044,0,1759126141,13217.785675629995,30311.35268256,53371.64492784 2025-09-29,06:09:03.000,272,11061286,4885,0,1759126142,13217.73178514999,30311.359731689998,53371.70781192001 2025-09-29,06:09:04.000,272,11061280,5044,0,1759126143,13217.79241193999,31694.229858570005,53371.81261872 2025-09-29,06:09:05.000,272,11061269,5605,0,1759126144,13217.83956611,28928.56009611,53371.95934824 2025-09-29,06:09:06.000,272,11061263,5565,0,1759126145,13217.87324765999,32616.326553870007,53371.9803096 2025-09-29,06:09:07.000,272,11061312,5085,0,1759126146,13217.87998397,33077.36785239,53372.13402624 2025-09-29,06:09:08.000,272,11061282,4885,0,1759126147,13217.87324765999,31694.525922030007,53372.12703912 2025-09-29,06:09:09.000,272,11061275,5365,0,1759126148,13217.906929209996,32155.503778380007,53372.23184592001 2025-09-29,06:09:10.000,272,11061306,5125,0,1759126149,13217.91366551999,30772.668897149997,53372.287742880006 2025-09-29,06:09:11.000,272,11061228,4925,0,1759126150,13217.91366551999,27546.028327470005,53372.406523920006 2025-09-29,06:09:12.000,272,11061231,5525,0,1759126151,13217.92040183,30311.853170789997,53372.434472400004 2025-09-29,06:09:13.000,272,11061267,5445,0,1759126152,13217.974292309991,27085.27604328,53372.48338224 2025-09-29,06:09:14.000,272,11061259,5445,0,1759126153,13217.967555999996,31694.92772244,53372.574214800006 2025-09-29,06:09:15.000,272,11061275,5525,0,1759126154,13217.954083379991,28929.229763459996,53372.602163280004 2025-09-29,06:09:16.000,272,11061227,5765,0,1759126155,13217.967555999996,31695.047557650003,53372.68600872 2025-09-29,06:09:17.000,272,11061242,5125,0,1759126156,13217.967555999996,30773.204631030007,53372.741905680006 2025-09-29,06:09:18.000,272,11061217,5684,0,1759126157,13217.974292309991,27546.620454389995,53372.7488928 2025-09-29,06:09:19.000,272,11061248,4885,0,1759126158,13217.967555999996,27546.70504395,53372.88164808001 2025-09-29,06:09:20.000,272,11061250,5044,0,1759126159,13217.98102862,27085.73423673,53372.86767384 2025-09-29,06:09:21.000,272,11061223,5365,0,1759126160,13217.927138139996,31234.443305189998,53372.958506400006 2025-09-29,06:09:22.000,272,11061211,5325,0,1759126161,13217.94061076,27085.776531509997,53373.007416240005 2025-09-29,06:09:23.000,272,11061251,5205,0,1759126162,13217.91366551999,31234.471501709995,53373.0633132 2025-09-29,06:09:24.000,272,11061205,5485,0,1759126163,13217.866511349996,26624.890313850003,53373.105235920004 2025-09-29,06:09:25.000,272,11061257,5605,0,1759126164,13217.83282979999,31234.5631404,53373.077287440006 2025-09-29,06:09:26.000,272,11061268,4925,0,1759126165,13217.75199407999,27546.817830030006,53373.16812000001 2025-09-29,06:09:27.000,272,11061218,4965,0,1759126166,13217.69136728999,31234.549042140003,53373.1331844 2025-09-29,06:09:28.000,272,11061273,5405,0,1759126167,13217.502750609994,30773.620529699998,53373.272926800004 2025-09-29,06:09:29.000,272,11061276,5044,0,1759126168,13217.266979759988,29851.756455690003,53373.23100408 2025-09-29,06:09:30.000,272,11061179,5285,0,1759126169,13217.017736289992,36766.24102356,53373.175107120005 2025-09-29,06:09:31.000,272,11061227,5525,0,1759126170,13216.842592230001,27085.776531509997,53373.224016960005 2025-09-29,06:09:32.000,272,11061259,5605,0,1759126171,13216.707866029996,28468.470430140005,53373.224016960005 2025-09-29,06:09:33.000,272,11061229,5325,0,1759126172,13216.59334875999,27085.536861090004,53373.224016960005 2025-09-29,06:09:34.000,272,11061266,4925,0,1759126173,13216.43167731999,30312.254971200004,53373.224016960005 2025-09-29,06:09:35.000,272,11061289,5565,0,1759126174,13216.364314219994,30773.091844950002,53373.244978320006 2025-09-29,06:09:36.000,272,11061257,5325,0,1759126175,13216.303687429994,24319.486445610004,53373.18908136 2025-09-29,06:09:37.000,272,11061280,4925,0,1759126176,13216.263269569994,29389.897458089996,53373.23799120001 2025-09-29,06:09:38.000,272,11061215,5325,0,1759126177,13216.216115399999,28006.879299480002,53373.19606848001 2025-09-29,06:09:39.000,272,11061287,5645,0,1759126178,13216.121807059993,30772.344637169997,53373.16113288 2025-09-29,06:09:40.000,272,11061277,5565,0,1759126179,13215.939926689993,31233.273149610002,53373.18209424 2025-09-29,06:09:41.000,272,11061245,5684,0,1759126180,13215.798464179992,34459.99830885,53373.25895256 2025-09-29,06:09:42.000,272,11061270,5165,0,1759126181,13215.677210599992,31233.12511788,53373.23799120001 2025-09-29,06:09:43.000,272,11061283,5405,0,1759126182,13215.515539159991,27545.28816882,53373.16113288 2025-09-29,06:09:44.000,272,11061259,5245,0,1759126183,13215.25955938,25240.342494030003,53373.18209424 2025-09-29,06:09:45.000,272,11061204,5125,0,1759126184,13214.956425429998,28927.89042876,53373.14715864001 2025-09-29,06:09:46.000,272,11061248,4965,0,1759126185,13214.680236719993,28466.91962154,53373.175107120005 2025-09-29,06:09:47.000,272,11061276,5285,0,1759126186,13214.363630150001,28005.79373346,53373.14017152 2025-09-29,06:09:48.000,272,11061269,5445,0,1759126187,13214.21543132999,36763.63989459,53373.1331844 2025-09-29,06:09:49.000,272,11061224,5085,0,1759126188,13213.97292416999,28466.158315499997,53373.056326080005 2025-09-29,06:09:50.000,272,11061224,5005,0,1759126189,13213.757362249999,33075.54917685001,53373.03536472 2025-09-29,06:09:51.000,272,11061231,5605,0,1759126190,13213.582218189993,33075.42934164,53373.02837760001 2025-09-29,06:09:52.000,272,11061248,4925,0,1759126191,13213.312765789997,26161.029363330003,53372.937545040004 2025-09-29,06:09:53.000,272,11061229,5405,0,1759126192,13213.10394018,33997.173580439994,53372.94453216 2025-09-29,06:09:54.000,272,11061207,5405,0,1759126193,13212.827751469995,25239.017257590007,53372.93055792001 2025-09-29,06:09:55.000,272,11061228,5125,0,1759126194,13212.457254419998,29848.45041372,53372.84671248 2025-09-29,06:09:56.000,272,11061282,5085,0,1759126195,13212.080021059992,28926.438307980003,53372.82575112 2025-09-29,06:09:57.000,272,11061241,5405,0,1759126196,13211.7027877,28926.424209720004,53372.790815520006 2025-09-29,06:09:58.000,272,11061226,4965,0,1759126197,13211.352499579989,26160.775594649996,53372.71395720001 2025-09-29,06:09:59.000,272,11061271,5525,0,1759126198,13211.076310869998,30309.470564849995,53372.65806024 2025-09-29,06:10:00.000,272,11061272,4885,0,1759126199,13210.968529910002,30770.38497903,53372.61613752001 2025-09-29,06:10:01.000,272,11061259,5525,0,1759126200,13210.746231680001,32614.00034097,53372.58120192 2025-09-29,06:10:02.000,272,11061246,5205,0,1759126201,13210.510460829995,29387.14829739,53372.49735648001 2025-09-29,06:10:03.000,272,11061267,5405,0,1759126202,13210.34205308,33996.70128872999,53372.469408 2025-09-29,06:10:04.000,272,11061266,5245,0,1759126203,13210.133227469989,28004.454398760005,53372.47639512001 2025-09-29,06:10:05.000,272,11061268,5125,0,1759126204,13209.870511380002,29387.268132600002,53372.406523920006 2025-09-29,06:10:06.000,272,11061278,5165,0,1759126205,13209.547168500001,30309.09696096,53372.31569136 2025-09-29,06:10:07.000,272,11061283,5565,0,1759126206,13209.190144069995,32152.909698539996,53372.287742880006 2025-09-29,06:10:08.000,272,11061263,5525,0,1759126207,13208.785965469993,28926.3255219,53372.28075576001 2025-09-29,06:10:09.000,272,11061270,5005,0,1759126208,13208.381786869992,27543.399001979997,53372.21088456001 2025-09-29,06:10:10.000,272,11061277,5525,0,1759126209,13208.02476244,25238.495621969996,53372.14101336001 2025-09-29,06:10:11.000,272,11061262,5285,0,1759126210,13207.613847529989,26621.25296277,53372.001270960005 2025-09-29,06:10:12.000,272,11061203,5565,0,1759126211,13207.202932619992,29386.922725230004,53371.9803096 2025-09-29,06:10:13.000,272,11061279,5684,0,1759126212,13206.87958973999,26160.317401199994,53371.94537400001 2025-09-29,06:10:14.000,272,11061258,4685,0,1759126213,13206.482147449999,34457.26324641,53371.86851568 2025-09-29,06:10:15.000,272,11061284,4925,0,1759126214,13206.125123019992,29847.667960289997,53371.75672176001 2025-09-29,06:10:16.000,272,11061198,4845,0,1759126215,13205.774834899996,30308.561227080005,53371.69383768 2025-09-29,06:10:17.000,272,11061171,5525,0,1759126216,13205.5053825,29386.704202199995,53371.60999224001 2025-09-29,06:10:18.000,272,11061256,4925,0,1759126217,13205.316765819989,30769.546132560004,53371.5261468 2025-09-29,06:10:19.000,272,11061257,5525,0,1759126218,13205.222457479998,30308.45549013,53371.46326272 2025-09-29,06:10:20.000,272,11061214,5005,0,1759126219,13205.188775929993,28925.528970209998,53371.47024984001 2025-09-29,06:10:21.000,272,11061232,4925,0,1759126220,13205.195512239989,25237.995133739998,53371.40736576 2025-09-29,06:10:22.000,272,11061269,5405,0,1759126221,13205.155094379988,29386.50682656,53371.41435288 2025-09-29,06:10:23.000,272,11061298,5245,0,1759126222,13205.202248549998,31230.157434149995,53371.35146880001 2025-09-29,06:10:24.000,272,11061224,5085,0,1759126223,13205.175303309989,31691.022504420005,53371.400378640006 2025-09-29,06:10:25.000,272,11061236,5165,0,1759126224,13205.310029509994,36761.4335169,53371.3864044 2025-09-29,06:10:26.000,272,11061279,5485,0,1759126225,13205.303293199999,28003.38998013,53371.33749456 2025-09-29,06:10:27.000,272,11061247,5285,0,1759126226,13205.390865229994,33073.79394348001,53371.42134000001 2025-09-29,06:10:28.000,272,11061256,5085,0,1759126227,13205.43801939999,28464.388983869998,53371.547108160004 2025-09-29,06:10:29.000,272,11061254,5085,0,1759126228,13205.45822832999,26159.690028629993,53371.58204376 2025-09-29,06:10:30.000,272,11061242,5005,0,1759126229,13205.53906404999,27081.58229916,53371.63794072001 2025-09-29,06:10:31.000,272,11061267,5605,0,1759126230,13205.552536669995,33534.72245592,53371.72877328001 2025-09-29,06:10:32.000,272,11061235,5765,0,1759126231,13205.653581319995,25698.655779239998,53371.82659296001 2025-09-29,06:10:33.000,272,11061301,5325,0,1759126232,13205.74788966,27081.469513079996,53371.903451280006 2025-09-29,06:10:34.000,272,11061242,4925,0,1759126233,13205.80851645,31690.782833999998,53372.00825808 2025-09-29,06:10:35.000,272,11061255,5405,0,1759126234,13205.78830752,34917.27537195,53372.120052000006 2025-09-29,06:10:36.000,272,11061267,5605,0,1759126235,13205.76136227999,27542.278190309997,53372.16197472001 2025-09-29,06:10:37.000,272,11061249,5285,0,1759126236,13205.754625969996,24776.67891915,53372.34363984 2025-09-29,06:10:38.000,272,11061279,5485,0,1759126237,13205.76136227999,29847.068784240008,53372.42049816 2025-09-29,06:10:39.000,272,11061257,5605,0,1759126238,13205.76809859,30768.918759990003,53372.5392792 2025-09-29,06:10:40.000,272,11061229,5405,0,1759126239,13205.815252759996,28003.21375188,53372.65806024 2025-09-29,06:10:41.000,272,11061192,5005,0,1759126240,13205.855670619996,31229.812026779997,53372.818764 2025-09-29,06:10:42.000,272,11061225,5405,0,1759126241,13205.943242649992,28925.225857619997,53372.88164808001 2025-09-29,06:10:43.000,272,11061278,5165,0,1759126242,13206.044287299992,27542.595401159997,53373.08427456 2025-09-29,06:10:44.000,272,11061268,4965,0,1759126243,13206.131859330002,29847.45648639,53373.14715864001 2025-09-29,06:10:45.000,272,11061263,5805,0,1759126244,13206.152068260002,35378.9581413,53373.272926800004 2025-09-29,06:10:46.000,272,11061263,5565,0,1759126245,13206.131859330002,31230.629725859995,53373.45459192001 2025-09-29,06:10:47.000,272,11061260,4965,0,1759126246,13206.064496229992,27543.307363290005,53373.55241160001 2025-09-29,06:10:48.000,272,11061253,5445,0,1759126247,13206.010605750002,34457.61570291,53373.73407672 2025-09-29,06:10:49.000,272,11061276,5005,0,1759126248,13205.835461689996,22933.965845850005,53373.8318964 2025-09-29,06:10:50.000,272,11061300,5044,0,1759126249,13205.61989976999,33996.7647309,53374.04849712 2025-09-29,06:10:51.000,272,11061301,5485,0,1759126250,13205.471700949995,28926.494701019998,53374.13932968 2025-09-29,06:10:52.000,272,11061272,5165,0,1759126251,13205.303293199999,26621.964924900007,53374.29304632001 2025-09-29,06:10:53.000,272,11061254,4965,0,1759126252,13205.128149139993,27083.00622342,53374.48169856 2025-09-29,06:10:54.000,272,11061256,5085,0,1759126253,13204.973214010002,28465.841104649997,53374.57951824001 2025-09-29,06:10:55.000,272,11061235,5765,0,1759126254,13204.831751500002,30770.469568589993,53374.71227352 2025-09-29,06:10:56.000,272,11061249,5325,0,1759126255,13204.670080060001,29387.6205891,53374.77515760001 2025-09-29,06:10:57.000,272,11061280,4925,0,1759126256,13204.54882648,29848.824017609993,53374.95682272 2025-09-29,06:10:58.000,272,11061240,4885,0,1759126257,13204.36020979999,26622.34557792,53375.11053936001 2025-09-29,06:10:59.000,272,11061258,4925,0,1759126258,13204.090757399994,31693.024457339998,53375.20835904001 2025-09-29,06:11:00.000,272,11061279,5565,0,1759126259,13203.868459169993,33537.041619690004,53375.32015296 2025-09-29,06:11:01.000,272,11061279,5485,0,1759126260,13203.666369869992,28927.57321791,53375.39701128001 2025-09-29,06:11:02.000,272,11061282,5285,0,1759126261,13203.444071639991,32154.347721059996,53375.5088052 2025-09-29,06:11:03.000,272,11061264,4925,0,1759126262,13203.18809186,31693.1795382,53375.62758624 2025-09-29,06:11:04.000,272,11061259,5445,0,1759126263,13202.93884838999,27083.570153819994,53375.69745744 2025-09-29,06:11:05.000,272,11061281,5525,0,1759126264,13202.756968019989,28927.396989660003,53375.72540592 2025-09-29,06:11:06.000,272,11061310,4925,0,1759126265,13202.467306689992,28466.510771999994,53375.85117408001 2025-09-29,06:11:07.000,272,11061285,5405,0,1759126266,13202.278690009996,30310.422197399996,53375.93501952 2025-09-29,06:11:08.000,272,11061226,4925,0,1759126267,13202.157436429996,33537.09801273,53376.08174904 2025-09-29,06:11:09.000,272,11061284,4925,0,1759126268,13202.11028226,33537.11916012,53376.1725816 2025-09-29,06:11:10.000,272,11061265,5405,0,1759126269,13202.00923761,27544.780631460002,53376.28437552001 2025-09-29,06:11:11.000,272,11061237,5405,0,1759126270,13201.94187450999,29849.69810973,53376.37520808 2025-09-29,06:11:12.000,272,11061236,5165,0,1759126271,13201.92166557999,29849.88138711,53376.50097624001 2025-09-29,06:11:13.000,272,11061303,5525,0,1759126272,13201.82062092999,31232.6598753,53376.56386032 2025-09-29,06:11:14.000,272,11061238,5044,0,1759126273,13201.625267939999,31232.793808770002,53376.73853832001 2025-09-29,06:11:15.000,272,11061266,5085,0,1759126274,13201.571377459994,30310.957931280005,53376.85731936001 2025-09-29,06:11:16.000,272,11061290,4925,0,1759126275,13201.537695909989,28927.90452702,53376.95513904001 2025-09-29,06:11:17.000,272,11061240,5125,0,1759126276,13201.376024470002,33998.329637760005,53377.10186856001 2025-09-29,06:11:18.000,272,11061293,5165,0,1759126277,13201.241298269997,32154.594440610002,53377.248598080005 2025-09-29,06:11:19.000,272,11061240,5005,0,1759126278,13201.268243509992,32615.74852521,53377.31148216001 2025-09-29,06:11:20.000,272,11061248,4925,0,1759126279,13201.194144100002,28467.10289892,53377.40231472 2025-09-29,06:11:21.000,272,11061233,5485,0,1759126280,13201.072890520001,27545.196530129993,53377.52808288001 2025-09-29,06:11:22.000,272,11061255,5845,0,1759126281,13200.985318489991,30771.97808241,53377.6398768 2025-09-29,06:11:23.000,272,11061259,5165,0,1759126282,13200.938164319996,32615.797869119997,53377.79359344001 2025-09-29,06:11:24.000,272,11061317,5325,0,1759126283,13200.80343811999,32615.811967379996,53377.870451760005 2025-09-29,06:11:25.000,272,11061215,5405,0,1759126284,13200.70912978,31233.13216701,53377.94731008 2025-09-29,06:11:26.000,272,11061216,4965,0,1759126285,13200.66197560999,28006.653727319994,53378.156923680006 2025-09-29,06:11:27.000,272,11061254,5285,0,1759126286,13200.614821439995,26163.031316249995,53378.24076912 2025-09-29,06:11:28.000,272,11061236,5044,0,1759126287,13200.614821439995,33077.656866720004,53378.34557592001 2025-09-29,06:11:29.000,272,11061278,4965,0,1759126288,13200.60134881999,33077.85424236,53378.541215280005 2025-09-29,06:11:30.000,272,11061218,5125,0,1759126289,13200.466622619999,26624.855068200006,53378.604099359996 2025-09-29,06:11:31.000,272,11061265,5565,0,1759126290,13200.453149999994,32617.792772910005,53378.71589328 2025-09-29,06:11:32.000,272,11061292,5285,0,1759126291,13200.392523209994,29391.342529739995,53378.806725840004 2025-09-29,06:11:33.000,272,11061289,5605,0,1759126292,13200.298214869988,29852.651695199995,53378.94646824001 2025-09-29,06:11:34.000,272,11061235,5605,0,1759126293,13200.284742249998,29391.906460140002,53379.10018488 2025-09-29,06:11:35.000,272,11061293,5565,0,1759126294,13200.264533319998,26626.314238110004,53379.19800456 2025-09-29,06:11:36.000,272,11061155,5605,0,1759126295,13200.224115459998,33080.28619221,53379.27486288 2025-09-29,06:11:37.000,272,11061246,5005,0,1759126296,13200.075916640002,26626.899315899995,53379.3866568 2025-09-29,06:11:38.000,272,11061240,5085,0,1759126297,13199.941190439997,29392.992026160005,53379.54037344001 2025-09-29,06:11:39.000,272,11061258,5245,0,1759126298,13199.887299959992,31698.078683550004,53379.61723176001 2025-09-29,06:11:40.000,272,11061260,5285,0,1759126299,13199.759310069996,31237.559020650006,53379.715051440005 2025-09-29,06:11:41.000,272,11061229,5565,0,1759126300,13199.745837449991,27549.968791139996,53379.78492264001 2025-09-29,06:11:42.000,272,11061242,5125,0,1759126301,13199.698683279996,31237.967870189997,53379.931652160005 2025-09-29,06:11:43.000,272,11061271,5525,0,1759126302,13199.64479279999,29855.069546790008,53380.00851048 2025-09-29,06:11:44.000,272,11061254,4885,0,1759126303,13199.5100666,24784.404765629995,53380.15524 2025-09-29,06:11:45.000,272,11061242,4965,0,1759126304,13199.50333028999,24323.617235790007,53380.21113696001 2025-09-29,06:11:46.000,272,11061261,5405,0,1759126305,13199.56395707999,27550.589114579998,53380.30895664001 2025-09-29,06:11:47.000,272,11061233,5245,0,1759126306,13199.52353921999,28472.749252049995,53380.3997892 2025-09-29,06:11:48.000,272,11061265,5325,0,1759126307,13199.53027553,30777.892302480002,53380.47664752001 2025-09-29,06:11:49.000,272,11061219,5605,0,1759126308,13199.638056489996,23863.238555489996,53380.56049296 2025-09-29,06:11:50.000,272,11061238,4965,0,1759126309,13199.792991620001,28934.262842280004,53380.672286880006 2025-09-29,06:11:51.000,272,11061194,4925,0,1759126310,13199.914245200001,28473.566951130008,53380.73517096 2025-09-29,06:11:52.000,272,11061264,5165,0,1759126311,13200.048971399992,31239.899331809997,53380.80504216 2025-09-29,06:11:53.000,272,11061245,5485,0,1759126312,13200.298214869988,27091.218459869997,53380.90286184 2025-09-29,06:11:54.000,272,11061283,5525,0,1759126313,13200.459886309989,28474.363502819993,53381.105488320005 2025-09-29,06:11:55.000,272,11061259,5485,0,1759126314,13200.58113988999,29396.643475499994,53381.25920496 2025-09-29,06:11:56.000,272,11061238,5005,0,1759126315,13200.695657159995,30318.993939480002,53381.391960240006 2025-09-29,06:11:57.000,272,11061272,4925,0,1759126316,13200.70239346999,25248.38555136,53381.47580568 2025-09-29,06:11:58.000,272,11061281,5445,0,1759126317,13200.756283949995,29858.66460309,53381.5875996 2025-09-29,06:11:59.000,272,11061257,5325,0,1759126318,13200.72933871,28015.07038854,53381.78323896 2025-09-29,06:12:00.000,272,11061231,5165,0,1759126319,13200.66197560999,32625.37763679,53381.85311016 2025-09-29,06:12:01.000,272,11061249,5765,0,1759126320,13200.62155774999,26171.525517899994,53381.99983968 2025-09-29,06:12:02.000,272,11061240,5205,0,1759126321,13200.54072202999,29398.95559014,53382.08368512001 2025-09-29,06:12:03.000,272,11061212,5085,0,1759126322,13200.507040479999,29860.43393472,53382.25137600001 2025-09-29,06:12:04.000,272,11061209,5245,0,1759126323,13200.527249409999,30783.03111825,53382.32124720001 2025-09-29,06:12:05.000,272,11061279,5605,0,1759126324,13200.54072202999,29400.478202219994,53382.47496384 2025-09-29,06:12:06.000,272,11061233,5485,0,1759126325,13200.5878762,34011.02512089,53382.6706032 2025-09-29,06:12:07.000,272,11061242,5044,0,1759126326,13200.68218453999,31706.27682174,53382.78938424 2025-09-29,06:12:08.000,272,11061221,5605,0,1759126327,13200.84385597999,28479.601006409997,53382.88720392 2025-09-29,06:12:09.000,272,11061248,5085,0,1759126328,13200.917955389996,30324.217344810007,53383.07585616 2025-09-29,06:12:10.000,272,11061216,4925,0,1759126329,13200.978582179996,30324.746029560003,53383.20162432 2025-09-29,06:12:11.000,272,11061254,5125,0,1759126330,13201.099835759996,27097.851691200005,53383.39726368001 2025-09-29,06:12:12.000,272,11061241,5645,0,1759126331,13201.180671479997,30325.457991689997,53383.53001896 2025-09-29,06:12:13.000,272,11061233,5565,0,1759126332,13201.295188750002,31247.86484871,53383.74661968 2025-09-29,06:12:14.000,272,11061260,5005,0,1759126333,13201.389497089993,29865.206195730003,53383.86540072 2025-09-29,06:12:15.000,272,11061252,5165,0,1759126334,13201.645476869999,28482.582788400003,53384.054052960004 2025-09-29,06:12:16.000,272,11061266,4965,0,1759126335,13201.935138199995,28021.915093770003,53384.221743840004 2025-09-29,06:12:17.000,272,11061251,5485,0,1759126336,13202.258481079996,31710.76006842,53384.44533168 2025-09-29,06:12:18.000,272,11061223,5525,0,1759126337,13202.527933479992,30789.086320920003,53384.64795816001 2025-09-29,06:12:19.000,272,11061261,5405,0,1759126338,13202.804122189998,31250.670402450007,53384.86455888001 2025-09-29,06:12:20.000,272,11061311,5805,0,1759126339,13203.134201379995,31251.199087200002,53385.09513384 2025-09-29,06:12:21.000,272,11061267,5485,0,1759126340,13203.457544259996,30790.58073648,53385.37461864 2025-09-29,06:12:22.000,272,11061277,5565,0,1759126341,13203.821304999998,30329.990582280006,53385.570258 2025-09-29,06:12:23.000,272,11061241,5445,0,1759126342,13204.171593119994,28025.15064444,53385.8148072 2025-09-29,06:12:24.000,272,11061267,5645,0,1759126343,13204.52861755,31253.010713609998,53386.07333064 2025-09-29,06:12:25.000,272,11061269,5565,0,1759126344,13204.986686629993,34480.89193016999,53386.39473816001 2025-09-29,06:12:26.000,272,11061288,5044,0,1759126345,13205.47843725999,28026.44063523,53386.63230024001 2025-09-29,06:12:27.000,272,11061256,5125,0,1759126346,13206.044287299992,29871.14861232,53386.96768200001 2025-09-29,06:12:28.000,272,11061271,5325,0,1759126347,13206.67750043999,31715.814294630007,53387.317038 2025-09-29,06:12:29.000,272,11061279,5565,0,1759126348,13207.303977269992,30333.021708180007,53387.65940688 2025-09-29,06:12:30.000,272,11061280,5245,0,1759126349,13207.98434458,29411.362058939994,53388.03671136 2025-09-29,06:12:31.000,272,11061133,5605,0,1759126350,13208.590612480002,29411.827301519996,53388.4000416 2025-09-29,06:12:32.000,272,11061287,5805,0,1759126351,13209.19688037999,29412.299593229996,53388.76337184001 2025-09-29,06:12:33.000,272,11061065,5405,0,1759126352,13209.695367319997,30796.079057879993,53389.11971496 2025-09-29,06:12:34.000,272,11061256,5325,0,1759126353,13210.25448104999,31257.656090279997,53389.50400656 2025-09-29,06:12:35.000,272,11061278,5205,0,1759126354,13210.773176919996,31719.113287469998,53389.81842696001 2025-09-29,06:12:36.000,272,11061224,4925,0,1759126355,13211.278400169998,34024.9612509,53390.209705680005 2025-09-29,06:12:37.000,272,11061283,5725,0,1759126356,13211.75667817999,27570.192745110005,53390.642907120004 2025-09-29,06:12:38.000,272,11061273,5605,0,1759126357,13212.315791909998,28953.84532542,53391.03418584 2025-09-29,06:12:39.000,272,11061115,5445,0,1759126358,13212.87490563999,27571.003395060005,53391.40450320001 2025-09-29,06:12:40.000,272,11061275,5565,0,1759126359,13213.487909850002,28032.52403442,53391.76084632001 2025-09-29,06:12:41.000,272,11061240,5205,0,1759126360,13214.03355095999,27571.821094140003,53392.1381508 2025-09-29,06:12:42.000,272,11061287,5684,0,1759126361,13214.592664689997,28955.61465705,53392.51545528 2025-09-29,06:12:43.000,272,11061259,5485,0,1759126362,13215.11809687,31722.694245510007,53392.892759760005 2025-09-29,06:12:44.000,272,11061270,5005,0,1759126363,13215.650265359996,28495.348762830006,53393.158270320004 2025-09-29,06:12:45.000,272,11061255,5405,0,1759126364,13216.168961229989,28034.58942951,53393.58448464001 2025-09-29,06:12:46.000,272,11061241,5365,0,1759126365,13216.63376661999,31723.822106310006,53393.947814880004 2025-09-29,06:12:47.000,272,11061293,5485,0,1759126366,13217.186144040003,26190.889478009994,53394.2692224 2025-09-29,06:12:48.000,272,11061253,5445,0,1759126367,13217.725048839995,28496.836129260002,53394.5836428 2025-09-29,06:12:49.000,272,11061265,5565,0,1759126368,13218.210063159997,29880.58739739,53394.98889576 2025-09-29,06:12:50.000,272,11061278,4885,0,1759126369,13218.80959474999,29881.09493475,53395.289341920005 2025-09-29,06:12:51.000,272,11061269,5405,0,1759126370,13219.368708479997,31264.853252009998,53395.66664640001 2025-09-29,06:12:52.000,272,11061287,5445,0,1759126371,13219.981712689994,30343.109013210007,53396.029976640006 2025-09-29,06:12:53.000,272,11061254,4965,0,1759126372,13220.527353799996,31265.77668804,53396.33740992001 2025-09-29,06:12:54.000,272,11061253,5565,0,1759126373,13221.153830629999,26655.060590249996,53396.65183032001 2025-09-29,06:12:55.000,272,11061208,5165,0,1759126374,13221.726416979996,25733.288154930007,53397.02214768 2025-09-29,06:12:56.000,272,11061248,5125,0,1759126375,13222.312475949999,31267.285201859995,53397.39945216 2025-09-29,06:12:57.000,272,11061298,5285,0,1759126376,13222.945689089996,30806.603408969997,53397.67194984 2025-09-29,06:12:58.000,272,11061302,4885,0,1759126377,13223.64626532999,31729.313378580002,53398.01431872001 2025-09-29,06:12:59.000,272,11061238,5125,0,1759126378,13224.319896330002,28962.882310080007,53398.36367472 2025-09-29,06:13:00.000,272,11061266,5044,0,1759126379,13225.06762673999,32191.327457039995,53398.73399208001 2025-09-29,06:13:01.000,272,11061236,5205,0,1759126380,13225.768202979998,28963.728205680003,53399.16719352001 2025-09-29,06:13:02.000,272,11061252,5005,0,1759126381,13226.610241729992,28041.751345590004,53399.530523760004 2025-09-29,06:13:03.000,272,11061303,5565,0,1759126382,13227.30408165999,30808.887327090008,53399.90084112 2025-09-29,06:13:04.000,272,11061226,5044,0,1759126383,13227.984448969997,29425.833922830003,53400.271158480005 2025-09-29,06:13:05.000,272,11061251,5605,0,1759126384,13228.718706759995,26198.079590609996,53400.71833416001 2025-09-29,06:13:06.000,272,11061307,5485,0,1759126385,13229.372128829993,32193.399901259996,53401.039741680004 2025-09-29,06:13:07.000,272,11061281,5565,0,1759126386,13230.086177689991,28965.68786382,53401.41704616001 2025-09-29,06:13:08.000,272,11061219,5605,0,1759126387,13230.692445589993,24354.59111301,53401.7454408 2025-09-29,06:13:09.000,272,11061268,5165,0,1759126388,13231.278504559996,32655.76643622,53402.17165512 2025-09-29,06:13:10.000,272,11061265,5405,0,1759126389,13231.810673049993,28966.843921139996,53402.56293384001 2025-09-29,06:13:11.000,272,11061329,5405,0,1759126390,13232.40346832999,31272.938604120005,53402.98216104 2025-09-29,06:13:12.000,272,11061240,5125,0,1759126391,13233.009736229993,27122.86200444,53403.33151704001 2025-09-29,06:13:13.000,272,11061281,5485,0,1759126392,13233.54190471999,27123.087576599995,53403.7018344 2025-09-29,06:13:14.000,272,11061251,5525,0,1759126393,13234.141436309998,30812.64451338,53404.10010024001 2025-09-29,06:13:15.000,272,11061267,5405,0,1759126394,13234.66686849,26201.117765639996,53404.44945624 2025-09-29,06:13:16.000,272,11061267,5405,0,1759126395,13235.205773289992,32657.831831310003,53404.83374784 2025-09-29,06:13:17.000,272,11061247,5405,0,1759126396,13235.812041189994,26201.674646910004,53405.15515536001 2025-09-29,06:13:18.000,272,11061302,5125,0,1759126397,13236.371154920002,32197.121841900007,53405.49053712001 2025-09-29,06:13:19.000,272,11061284,5285,0,1759126398,13236.93700495999,30352.702879139993,53405.88181584 2025-09-29,06:13:20.000,272,11061265,5485,0,1759126399,13237.469173450001,27124.758220410004,53406.11239080001 2025-09-29,06:13:21.000,272,11061217,5245,0,1759126400,13237.920506219998,31275.638420910007,53406.55257936 2025-09-29,06:13:22.000,272,11061244,5285,0,1759126401,13238.4459384,29892.45108318,53406.87398688 2025-09-29,06:13:23.000,272,11061278,4925,0,1759126402,13238.829908070002,32198.517569639997,53407.146484560006 2025-09-29,06:13:24.000,272,11061322,4925,0,1759126403,13239.294713459989,28048.144906500005,53407.4399436 2025-09-29,06:13:25.000,272,11061099,5285,0,1759126404,13239.70562837,29893.09960314,53407.78231248 2025-09-29,06:13:26.000,272,11061268,4725,0,1759126405,13240.103070659992,28048.546706909998,53408.08974576 2025-09-29,06:13:27.000,272,11061253,5245,0,1759126406,13240.365786749993,26204.071351110004,53408.30634648 2025-09-29,06:13:28.000,272,11061285,5525,0,1759126407,13240.628502839994,32199.76526565,53408.61377976 2025-09-29,06:13:29.000,272,11061230,5125,0,1759126408,13240.93837309999,32661.292954139994,53408.78147064 2025-09-29,06:13:30.000,272,11061304,5285,0,1759126409,13241.254979669997,29433.291902369994,53409.06095544001 2025-09-29,06:13:31.000,272,11061294,5085,0,1759126410,13241.497486829998,30817.268742660002,53409.2915304 2025-09-29,06:13:32.000,272,11061281,5765,0,1759126411,13241.672630889989,26666.931325170008,53409.501144 2025-09-29,06:13:33.000,272,11061266,4925,0,1759126412,13241.807357089994,35429.91630207001,53409.60595080001 2025-09-29,06:13:34.000,272,11061275,5445,0,1759126413,13242.009446389995,31740.570839189997,53409.78062880001 2025-09-29,06:13:35.000,272,11061240,5125,0,1759126414,13242.150908899996,32663.168022719998,53409.93434544 2025-09-29,06:13:36.000,272,11061272,5085,0,1759126415,13242.305844030001,28512.633229590007,53410.1299848 2025-09-29,06:13:37.000,272,11061269,5445,0,1759126416,13242.507933330002,28974.132721560003,53410.22780448 2025-09-29,06:13:38.000,272,11061227,5565,0,1759126417,13242.750440489988,27590.924236439998,53410.34658552 2025-09-29,06:13:39.000,272,11061219,5605,0,1759126418,13242.999683959999,29435.991719159996,53410.47235368001 2025-09-29,06:13:40.000,272,11061274,5044,0,1759126419,13243.27587266999,25746.51232281,53410.612096079996 2025-09-29,06:13:41.000,272,11061280,4925,0,1759126420,13243.585742930001,28975.049108460007,53410.68196728 2025-09-29,06:13:42.000,272,11061239,5805,0,1759126421,13243.922558429993,27130.446868319996,53410.7937612 2025-09-29,06:13:43.000,272,11061272,4885,0,1759126422,13244.245901309994,27591.925212899994,53410.82869680001 2025-09-29,06:13:44.000,272,11061236,4965,0,1759126423,13244.629870979996,28514.536494689994,53410.97542632001 2025-09-29,06:13:45.000,272,11061279,5485,0,1759126424,13244.953213859997,29437.07728518,53411.07324600001 2025-09-29,06:13:46.000,272,11061271,5565,0,1759126425,13245.303501979994,28514.846656409994,53411.14311720001 2025-09-29,06:13:47.000,272,11061262,5325,0,1759126426,13245.55274544999,28976.226313170002,53411.23394976 2025-09-29,06:13:48.000,272,11061271,5405,0,1759126427,13245.76157106,30360.111514770004,53411.33176944001 2025-09-29,06:13:49.000,272,11061274,4765,0,1759126428,13245.916506189991,25748.204114010005,53411.3527308 2025-09-29,06:13:50.000,272,11061236,4965,0,1759126429,13246.064705010001,30821.78018586,53411.36670504 2025-09-29,06:13:51.000,272,11061229,5605,0,1759126430,13246.260057999993,26671.01277144,53411.422602 2025-09-29,06:13:52.000,272,11061281,5645,0,1759126431,13246.522774089994,31744.581794159996,53411.39465352 2025-09-29,06:13:53.000,272,11061299,5365,0,1759126432,13246.69791815,30361.147736879997,53411.4924732 2025-09-29,06:13:54.000,272,11061254,4885,0,1759126433,13246.94042531,22520.661255690007,53411.53439592 2025-09-29,06:13:55.000,272,11061235,5365,0,1759126434,13247.196405089991,28516.742872379997,53411.54138304 2025-09-29,06:13:56.000,272,11061278,5085,0,1759126435,13247.445648560002,24827.24232864,53411.54837016001 2025-09-29,06:13:57.000,272,11061227,5565,0,1759126436,13247.674683099998,28056.110423399994,53411.52042168 2025-09-29,06:13:58.000,272,11061266,4965,0,1759126437,13248.03170752999,28978.721705189993,53411.54138304 2025-09-29,06:13:59.000,272,11061280,5285,0,1759126438,13248.429149819996,33591.19303635,53411.485486080004 2025-09-29,06:14:00.000,272,11061264,5085,0,1759126439,13248.860273659993,29440.41152367,53411.53439592 2025-09-29,06:14:01.000,272,11061246,4965,0,1759126440,13249.284661189995,29901.868720860002,53411.555357280005 2025-09-29,06:14:02.000,272,11061248,5245,0,1759126441,13249.702312410001,29901.946261289995,53411.52740880001 2025-09-29,06:14:03.000,272,11061223,5485,0,1759126442,13250.018918979993,30363.311819790004,53411.59728000001 2025-09-29,06:14:04.000,272,11061238,5085,0,1759126443,13250.423097579995,32669.469944940007,53411.604267120005 2025-09-29,06:14:05.000,272,11061250,4925,0,1759126444,13250.887902969997,33130.83550344,53411.5623444 2025-09-29,06:14:06.000,272,11061244,5125,0,1759126445,13251.292081569998,28057.358119409997,53411.57631864001 2025-09-29,06:14:07.000,272,11061251,5405,0,1759126446,13251.662578619995,29441.193977100003,53411.59029288 2025-09-29,06:14:08.000,272,11061224,5005,0,1759126447,13251.992657809991,29902.38330735,53411.555357280005 2025-09-29,06:14:09.000,272,11061253,5485,0,1759126448,13252.356418549993,31286.078182440004,53411.56933152 2025-09-29,06:14:10.000,272,11061307,5405,0,1759126449,13252.74712452999,28518.653186609998,53411.64618984001 2025-09-29,06:14:11.000,272,11061268,5085,0,1759126450,13253.09741265,29441.07414189,53411.64618984001 2025-09-29,06:14:12.000,272,11061278,5285,0,1759126451,13253.467909699997,29902.319865180005,53411.63920272 2025-09-29,06:14:13.000,272,11061273,5605,0,1759126452,13253.777779959993,29902.39035648,53411.618241359996 2025-09-29,06:14:14.000,272,11061258,5085,0,1759126453,13253.959660329994,29441.264468399997,53411.59029288 2025-09-29,06:14:15.000,272,11061273,5485,0,1759126454,13254.181958559995,29441.426598389997,53411.61125424 2025-09-29,06:14:16.000,272,11061258,4885,0,1759126455,13254.350366309991,29902.785107760006,53411.52740880001 2025-09-29,06:14:17.000,272,11061294,4965,0,1759126456,13254.579400850002,28519.224166140004,53411.4924732 2025-09-29,06:14:18.000,272,11061127,5445,0,1759126457,13254.842116940003,26213.101286639998,53411.46452472 2025-09-29,06:14:19.000,272,11061334,5285,0,1759126458,13255.071151479999,28058.260408050002,53411.450550479996 2025-09-29,06:14:20.000,272,11061249,5445,0,1759126459,13255.34734018999,26674.727662949997,53411.387666400005 2025-09-29,06:14:21.000,272,11061235,5245,0,1759126460,13255.663946759996,35899.578686580004,53411.38067928001 2025-09-29,06:14:23.000,272,11061319,5645,0,1759126462,13256.38473192999,30364.890824910006,53411.338756560006 2025-09-29,06:14:24.000,272,11061250,5125,0,1759126463,13256.889955179991,29903.771985960004,53411.3527308 2025-09-29,06:14:25.000,272,11061284,5285,0,1759126464,13257.449068909998,27597.719597760006,53411.32478232 2025-09-29,06:14:26.000,272,11061264,5325,0,1759126465,13258.028391569991,27597.825334709996,53411.3527308 2025-09-29,06:14:27.000,272,11061237,5445,0,1759126466,13258.540351129988,26214.05291919,53411.36670504 2025-09-29,06:14:28.000,272,11061254,4885,0,1759126467,13259.08599223999,31748.86061607,53411.436576240005 2025-09-29,06:14:29.000,272,11061286,5125,0,1759126468,13259.571006559992,30365.074102290004,53411.422602 2025-09-29,06:14:30.000,272,11061260,5125,0,1759126469,13260.015603019994,31287.473910179993,53411.47849896001 2025-09-29,06:14:31.000,272,11061270,5085,0,1759126470,13260.446726859991,32209.916012849993,53411.485486080004 2025-09-29,06:14:32.000,272,11061289,5405,0,1759126471,13260.756597120002,32671.15468701,53411.54138304 2025-09-29,06:14:33.000,272,11061286,5285,0,1759126472,13261.039522139989,33593.60383881,53411.51343456 2025-09-29,06:14:34.000,272,11061246,5125,0,1759126473,13261.28876561,30364.94721795,53411.604267120005 2025-09-29,06:14:35.000,272,11061279,5525,0,1759126474,13261.51106384,28519.886784360002,53411.6322156 2025-09-29,06:14:36.000,272,11061318,4885,0,1759126475,13261.679471589996,28519.795145669996,53411.6322156 2025-09-29,06:14:37.000,272,11061296,5165,0,1759126476,13261.793988860001,30825.833435609995,53411.59728000001 2025-09-29,06:14:38.000,272,11061299,5365,0,1759126477,13261.841143029997,33593.202038400006,53411.52042168 2025-09-29,06:14:39.000,272,11061259,5605,0,1759126478,13261.915242440002,27597.085176060005,53411.555357280005 2025-09-29,06:14:40.000,272,11061286,5165,0,1759126479,13261.908506129992,33592.94122059,53411.49946032001 2025-09-29,06:14:41.000,272,11061258,5085,0,1759126480,13261.908506129992,26213.09423751,53411.5623444 2025-09-29,06:14:42.000,272,11061267,5525,0,1759126481,13261.955660300002,27596.739768690008,53411.46452472 2025-09-29,06:14:43.000,272,11061313,5805,0,1759126482,13262.016287090002,32670.132563160005,53411.338756560006 2025-09-29,06:14:44.000,272,11061317,5485,0,1759126483,13261.948923989992,28057.597789830004,53411.28984672001 2025-09-29,06:14:45.000,272,11061119,5485,0,1759126484,13261.969132919992,27596.161740030002,53411.247924 2025-09-29,06:14:46.000,272,11061290,5405,0,1759126485,13261.962396609997,26673.4235739,53411.09420736001 2025-09-29,06:14:47.000,272,11061310,4925,0,1759126486,13261.962396609997,32668.983554970007,53410.96145208 2025-09-29,06:14:48.000,272,11061241,5725,0,1759126487,13261.955660300002,31746.14670102,53410.835683920006 2025-09-29,06:14:49.000,272,11061320,5165,0,1759126488,13261.962396609997,36357.95541395999,53410.74485136 2025-09-29,06:14:50.000,272,11061279,5765,0,1759126489,13261.975869230002,29900.423649210003,53410.64004456001 2025-09-29,06:14:51.000,272,11061292,5285,0,1759126490,13261.942187679997,28055.179938240006,53410.46536656 2025-09-29,06:14:52.000,272,11061230,4965,0,1759126491,13261.928715059992,30822.23837931,53410.32562416001 2025-09-29,06:14:53.000,272,11061177,5605,0,1759126492,13261.881560889997,30821.801333249998,53410.164920400006 2025-09-29,06:14:54.000,272,11061220,5005,0,1759126493,13261.773779930001,28515.24845682,53410.046139360005 2025-09-29,06:14:55.000,272,11061198,5044,0,1759126494,13261.558218009995,31743.235410330002,53409.78062880001 2025-09-29,06:14:56.000,272,11061248,4805,0,1759126495,13261.396546569995,31742.95344513,53409.591976560005 2025-09-29,06:14:57.000,272,11061278,5125,0,1759126496,13261.214666199994,28514.233382100007,53409.375375840005 2025-09-29,06:14:58.000,272,11061257,5325,0,1759126497,13261.032785829993,28052.649300570003,53409.13082664001 2025-09-29,06:14:59.000,272,11061259,5765,0,1759126498,13260.817223910002,25746.251505000007,53408.83038048 2025-09-29,06:15:00.000,272,11061221,5405,0,1759126499,13260.574716750001,29896.574824230003,53408.5928184 2025-09-29,06:15:01.000,272,11061232,4965,0,1759126500,13260.37262745,33124.41374601,53408.29237224001 2025-09-29,06:15:02.000,272,11061273,5684,0,1759126501,13260.10991136,31279.127740259995,53408.0687844 2025-09-29,06:15:03.000,272,11061237,5765,0,1759126502,13259.907822059999,29433.7218993,53407.754364 2025-09-29,06:15:04.000,272,11061253,5765,0,1759126503,13259.658578590002,31277.94348642,53407.481866320006 2025-09-29,06:15:05.000,272,11061265,5684,0,1759126504,13259.469961909992,28971.46110129,53407.1604588 2025-09-29,06:15:06.000,272,11061264,5285,0,1759126505,13259.160091649996,28509.82062672,53406.860012640005 2025-09-29,06:15:07.000,272,11061261,5485,0,1759126506,13258.769385669999,31737.560860679994,53406.531618 2025-09-29,06:15:08.000,272,11061297,5805,0,1759126507,13258.351734449992,29431.205359889995,53406.119377920004 2025-09-29,06:15:09.000,272,11061308,5285,0,1759126508,13258.048600499991,30353.055335640005,53405.81893176 2025-09-29,06:15:10.000,272,11061232,5005,0,1759126509,13257.69157607,32658.466253010003,53405.48355 2025-09-29,06:15:11.000,272,11061264,5205,0,1759126510,13257.368233189998,35424.967812810006,53405.10624552001 2025-09-29,06:15:12.000,272,11061290,5285,0,1759126511,13257.011208759992,28045.81164447,53404.749902400006 2025-09-29,06:15:13.000,272,11061278,5485,0,1759126512,13256.47230396,35885.03633139,53404.260804 2025-09-29,06:15:14.000,272,11061286,5085,0,1759126513,13255.933399159992,25277.865013019997,53403.85555104 2025-09-29,06:15:15.000,272,11061234,5245,0,1759126514,13255.31365864,27122.037256230004,53403.42933672001 2025-09-29,06:15:16.000,272,11061283,5645,0,1759126515,13254.586137159997,28966.188352049998,53403.038058 2025-09-29,06:15:17.000,272,11061279,5645,0,1759126516,13253.824934129989,27582.126922199997,53402.55594672 2025-09-29,06:15:18.000,272,11061287,5445,0,1759126517,13252.996368,30809.564043570004,53402.10178392 2025-09-29,06:15:19.000,272,11061251,5525,0,1759126518,13252.127384009997,31731.294184109996,53401.5707628 2025-09-29,06:15:20.000,272,11061234,5245,0,1759126519,13251.285345259988,29886.325389210004,53401.1166 2025-09-29,06:15:21.000,272,11061246,5125,0,1759126520,13250.55782378,37725.21171788999,53400.49474632 2025-09-29,06:15:22.000,272,11061222,4925,0,1759126521,13249.944819570002,31268.546996129997,53399.984686560005 2025-09-29,06:15:23.000,272,11061288,5285,0,1759126522,13249.385705839995,26656.526809290008,53399.39078136 2025-09-29,06:15:24.000,272,11061232,5085,0,1759126523,13248.934373069998,34956.60951735001,53398.859760240004 2025-09-29,06:15:25.000,272,11061253,5405,0,1759126524,13248.530194469997,28500.410038169997,53398.31476488 2025-09-29,06:15:26.000,272,11061248,5165,0,1759126525,13248.11254324999,29883.533933729996,53397.804705120005 2025-09-29,06:15:27.000,272,11061320,5044,0,1759126526,13247.742046199994,28499.846107770005,53397.21778704 2025-09-29,06:15:28.000,272,11061267,5645,0,1759126527,13247.297449739992,31266.319471049996,53396.62388184001 2025-09-29,06:15:29.000,272,11061260,5085,0,1759126528,13246.94042531,27577.114990770002,53396.11382208 2025-09-29,06:15:30.000,272,11061250,4605,0,1759126529,13246.576664569999,26193.497656110005,53395.54786536001 2025-09-29,06:15:31.000,272,11061240,5005,0,1759126530,13246.172485969997,30804.439326060005,53394.98889576 2025-09-29,06:15:32.000,272,11061237,5485,0,1759126531,13245.75483474999,28037.296295430002,53394.478836 2025-09-29,06:15:33.000,272,11061289,5684,0,1759126532,13245.242875189993,28497.900547890007,53393.97576336 2025-09-29,06:15:34.000,272,11061266,5044,0,1759126533,13244.906059690002,29880.92575563,53393.444742240004 2025-09-29,06:15:35.000,272,11061097,5285,0,1759126534,13244.609662049996,26191.728324480006,53392.89974688 2025-09-29,06:15:36.000,272,11061277,5285,0,1759126535,13244.387363819995,28497.153340110002,53392.389687120005 2025-09-29,06:15:37.000,272,11061248,5044,0,1759126536,13244.124647729994,29418.961021080002,53391.886614480005 2025-09-29,06:15:38.000,272,11061276,5005,0,1759126537,13243.841722709993,31724.005383690004,53391.41149032 2025-09-29,06:15:39.000,272,11061230,5085,0,1759126538,13243.538588759991,32645.67913119,53390.978288880004 2025-09-29,06:15:40.000,272,11061261,5405,0,1759126539,13243.269136359995,28956.263177009998,53390.48919048001 2025-09-29,06:15:41.000,272,11061268,5125,0,1759126540,13243.019892889999,27572.540105399996,53389.98611784001 2025-09-29,06:15:42.000,272,11061261,5405,0,1759126541,13242.817803589998,27571.947978480006,53389.587852000004 2025-09-29,06:15:43.000,272,11061267,5684,0,1759126542,13242.588769050002,25265.782804200004,53389.105740720006 2025-09-29,06:15:44.000,272,11061141,5725,0,1759126543,13242.433833919997,27109.708327860004,53388.70747488 2025-09-29,06:15:45.000,272,11061172,5125,0,1759126544,13242.305844030001,27109.003414859995,53388.27427344 2025-09-29,06:15:46.000,272,11061248,4965,0,1759126545,13242.0835458,33563.41946415001,53387.77818792 2025-09-29,06:15:47.000,272,11061265,5525,0,1759126546,13241.969028529995,28952.047797270003,53387.358960720005 2025-09-29,06:15:48.000,272,11061262,5165,0,1759126547,13241.766939229994,24801.752674560004,53386.925759280006 2025-09-29,06:15:49.000,272,11061241,5525,0,1759126548,13241.591795169988,31256.3449521,53386.53448056001 2025-09-29,06:15:50.000,272,11061253,5485,0,1759126549,13241.362760629992,26183.988379739996,53386.10826624001 2025-09-29,06:15:51.000,272,11061331,5245,0,1759126550,13241.059626679991,26183.558382810006,53385.67506480001 2025-09-29,06:15:52.000,272,11061241,5525,0,1759126551,13240.70260225,26644.324765259997,53385.21391488 2025-09-29,06:15:53.000,272,11061286,5405,0,1759126552,13240.224324239993,31254.723652200002,53384.794687680005 2025-09-29,06:15:54.000,272,11061196,5125,0,1759126553,13239.84709088,28488.017667630003,53384.347512 2025-09-29,06:15:55.000,272,11061228,4885,0,1759126554,13239.42270335,24799.193840370004,53383.92828480001 2025-09-29,06:15:56.000,272,11061310,4885,0,1759126555,13238.937689029997,27104.13951516,53383.46014776 2025-09-29,06:15:57.000,272,11061113,5765,0,1759126556,13238.452674709995,29409.113386469995,53383.09681752 2025-09-29,06:15:58.000,272,11061134,5044,0,1759126557,13237.994605629989,28486.61489076,53382.64265472 2025-09-29,06:15:59.000,272,11061280,5044,0,1759126558,13237.502854999992,29408.457817379996,53382.17451768001 2025-09-29,06:16:00.000,272,11061233,5405,0,1759126559,13237.01784067999,29869.22419983,53381.72035488001 2025-09-29,06:16:01.000,272,11061314,4965,0,1759126560,13236.431781710002,25719.359074050008,53381.26619208001 2025-09-29,06:16:02.000,272,11061329,5365,0,1759126561,13235.71773284999,30329.57468361,53380.84696488 2025-09-29,06:16:03.000,272,11061111,5405,0,1759126562,13234.956529819996,27562.918042949997,53380.336905120006 2025-09-29,06:16:04.000,272,11061255,5605,0,1759126563,13234.222272029998,29867.80027557,53379.833832480006 2025-09-29,06:16:05.000,272,11061251,5445,0,1759126564,13233.44759638,28945.308828990004,53379.3866568 2025-09-29,06:16:06.000,272,11061296,4925,0,1759126565,13232.632502870001,33555.31296465,53378.94646824001 2025-09-29,06:16:07.000,272,11061218,4925,0,1759126566,13231.817409359988,31710.44285757,53378.44339560001 2025-09-29,06:16:08.000,272,11061290,4965,0,1759126567,13230.98210691999,28943.673430830007,53377.91237448001 2025-09-29,06:16:09.000,272,11061315,5565,0,1759126568,13230.274794370001,28482.13164408,53377.27654656 2025-09-29,06:16:10.000,272,11061273,5405,0,1759126569,13229.594427059994,29864.76914967,53376.759499679996 2025-09-29,06:16:11.000,272,11061257,5565,0,1759126570,13228.880378199996,32169.313024050003,53376.21450432001 2025-09-29,06:16:12.000,272,11061248,5245,0,1759126571,13228.186538269998,30785.794377209997,53375.66252184001 2025-09-29,06:16:13.000,272,11061252,5405,0,1759126572,13227.357972139995,33090.37349724,53375.117526480004 2025-09-29,06:16:14.000,272,11061273,5445,0,1759126573,13226.718022690002,27557.518409369994,53374.55156976 2025-09-29,06:16:15.000,272,11061244,4845,0,1759126574,13226.11175479,28018.186104000008,53374.04849712 2025-09-29,06:16:16.000,272,11061268,5005,0,1759126575,13225.518959510002,28478.804454719997,53373.510488880005 2025-09-29,06:16:17.000,272,11061207,5445,0,1759126576,13225.00699994999,27556.418745090006,53372.89562232 2025-09-29,06:16:18.000,272,11061275,5485,0,1759126577,13224.441149910002,30322.06736016,53372.39953680001 2025-09-29,06:16:19.000,272,11061266,4965,0,1759126578,13223.94939927999,28477.599053490005,53371.82659296001 2025-09-29,06:16:20.000,272,11061262,5165,0,1759126579,13223.450912339998,29399.43493098,53371.30954608 2025-09-29,06:16:21.000,272,11061273,5485,0,1759126580,13222.918743850001,26172.09649743,53370.84839616001 2025-09-29,06:16:22.000,272,11061257,5445,0,1759126581,13222.40678428999,30781.945552229998,53370.40122048 2025-09-29,06:16:23.000,272,11061252,5205,0,1759126582,13221.874615799992,25249.534559549997,53369.85622512 2025-09-29,06:16:24.000,272,11061268,5165,0,1759126583,13221.36939254999,27554.332202610007,53369.40904944001 2025-09-29,06:16:25.000,272,11061236,5044,0,1759126584,13220.897850849993,30320.058358110007,53368.94789952 2025-09-29,06:16:26.000,272,11061253,5605,0,1759126585,13220.305055569996,25709.82160116,53368.44482688 2025-09-29,06:16:27.000,272,11061336,4925,0,1759126586,13219.766150769989,28936.70889039,53368.0325868 2025-09-29,06:16:28.000,272,11061285,5285,0,1759126587,13219.328290619997,33085.657629270005,53367.55746264 2025-09-29,06:16:29.000,272,11061280,5085,0,1759126588,13218.89716678,30319.381641629996,53367.08233848001 2025-09-29,06:16:30.000,272,11061256,4925,0,1759126589,13218.459306629993,34468.14710313,53366.6002272 2025-09-29,06:16:31.000,272,11061267,5485,0,1759126590,13218.041655410001,29858.02313226,53366.24388408001 2025-09-29,06:16:32.000,272,11061250,5085,0,1759126591,13217.664422049995,27552.767295750004,53365.80369552 2025-09-29,06:16:33.000,272,11061286,5165,0,1759126592,13217.240034519993,32162.362581869995,53365.461326640005 2025-09-29,06:16:34.000,272,11061272,5285,0,1759126593,13217.024472600002,33545.000087459994,53365.03511232 2025-09-29,06:16:35.000,272,11061241,5405,0,1759126594,13216.76175651,30778.625411999994,53364.63684648001 2025-09-29,06:16:36.000,272,11061299,5485,0,1759126595,13216.566403519995,30317.224607850003,53364.30845184001 2025-09-29,06:16:37.000,272,11061271,5565,0,1759126596,13216.424941009995,27089.90732169,53363.95909584 2025-09-29,06:16:38.000,272,11061257,5605,0,1759126597,13216.364314219994,36309.29526956999,53363.67961104001 2025-09-29,06:16:39.000,272,11061227,5765,0,1759126598,13216.39125945999,29855.16118548,53363.386152 2025-09-29,06:16:40.000,272,11061263,5565,0,1759126599,13216.404732079995,31698.720154380004,53363.0717316 2025-09-29,06:16:41.000,272,11061242,4925,0,1759126600,13216.45188624999,27549.59518725,53362.74333696 2025-09-29,06:16:42.000,272,11061229,5445,0,1759126601,13216.49904042,30776.235756930007,53362.58263320001 2025-09-29,06:16:43.000,272,11061259,5684,0,1759126602,13216.49230410999,25705.148027970004,53362.35904536 2025-09-29,06:16:44.000,272,11061286,4885,0,1759126603,13216.55966721,27548.79158643,53362.11449616 2025-09-29,06:16:45.000,272,11061238,5044,0,1759126604,13216.57313982999,26626.53981027,53361.93283104001 2025-09-29,06:16:46.000,272,11061235,5325,0,1759126605,13216.627030309995,30314.115941519995,53361.80706288 2025-09-29,06:16:47.000,272,11061279,5445,0,1759126606,13216.627030309995,31696.781643630005,53361.68129472 2025-09-29,06:16:48.000,272,11061259,5565,0,1759126607,13216.53272196999,33079.39095270001,53361.5695008 2025-09-29,06:16:49.000,272,11061258,4765,0,1759126608,13216.424941009995,22937.744179529996,53361.506616720006 2025-09-29,06:16:50.000,272,11061280,5085,0,1759126609,13216.35757791,27086.333412780004,53361.35988720001 2025-09-29,06:16:51.000,272,11061236,5005,0,1759126610,13216.43167731999,31235.120021669994,53361.27604176 2025-09-29,06:16:52.000,272,11061253,5405,0,1759126611,13216.37778684,28930.280083830003,53361.1852092 2025-09-29,06:16:53.000,272,11061286,5044,0,1759126612,13216.243060639994,30313.333488090007,53361.07341528001 2025-09-29,06:16:54.000,272,11061237,5605,0,1759126613,13216.236324329999,29852.553007380004,53361.052453920005 2025-09-29,06:16:55.000,272,11061256,5085,0,1759126614,13216.209379089989,22938.223520369997,53361.0105312 2025-09-29,06:16:56.000,272,11061235,5485,0,1759126615,13216.216115399999,28931.069586390004,53360.98956984 2025-09-29,06:16:57.000,272,11061244,4925,0,1759126616,13216.135279679998,32158.203595169995,53360.89873728 2025-09-29,06:16:58.000,272,11061275,5445,0,1759126617,13216.094861819998,31697.578195320006,53360.91271152 2025-09-29,06:16:59.000,272,11061239,5285,0,1759126618,13215.953399309998,30315.095770590007,53360.91969864 2025-09-29,06:17:00.000,272,11061264,5044,0,1759126619,13215.818673109992,26166.682765589998,53360.91969864 2025-09-29,06:17:01.000,272,11061281,5605,0,1759126620,13215.811936799997,28933.0221954,53360.92668576001 2025-09-29,06:17:02.000,272,11061226,4845,0,1759126621,13215.825409420002,31699.319330430008,53361.052453920005 2025-09-29,06:17:03.000,272,11061275,5805,0,1759126622,13215.872563589997,28011.757297439995,53361.052453920005 2025-09-29,06:17:04.000,272,11061239,5485,0,1759126623,13215.919717759993,29394.96578256,53361.05944104 2025-09-29,06:17:05.000,272,11061288,4925,0,1759126624,13216.101598129993,31700.22161907,53361.10835088 2025-09-29,06:17:06.000,272,11061278,5005,0,1759126625,13216.175697539999,30778.674755910004,53361.21315768001 2025-09-29,06:17:07.000,272,11061304,4925,0,1759126626,13216.229588019989,33544.978940069996,53361.28302888001 2025-09-29,06:17:08.000,272,11061256,5165,0,1759126627,13216.243060639994,27091.429933770007,53361.37386144 2025-09-29,06:17:09.000,272,11061273,5684,0,1759126628,13216.142015989994,30779.6827815,53361.49264248 2025-09-29,06:17:10.000,272,11061279,5245,0,1759126629,13215.993817169998,28013.829741659996,53361.555526560005 2025-09-29,06:17:11.000,272,11061274,5005,0,1759126630,13215.798464179992,28474.990875389994,53361.639372 2025-09-29,06:17:12.000,272,11061251,5405,0,1759126631,13215.549220709996,23865.170017109995,53361.772127280004 2025-09-29,06:17:13.000,272,11061253,5605,0,1759126632,13215.38081296,23865.2616558,53361.80706288 2025-09-29,06:17:14.000,272,11061229,5245,0,1759126633,13215.31344985999,29858.135918340005,53361.86295984001 2025-09-29,06:17:15.000,272,11061216,5044,0,1759126634,13215.17198734999,27552.887130960007,53361.99571512 2025-09-29,06:17:16.000,272,11061239,5485,0,1759126635,13215.010315909989,28474.567927590004,53362.12148328001 2025-09-29,06:17:17.000,272,11061289,5445,0,1759126636,13214.916007569998,28474.243667610004,53362.20532872 2025-09-29,06:17:18.000,272,11061240,5125,0,1759126637,13214.686973030002,28934.7844779,53362.36603248001 2025-09-29,06:17:19.000,272,11061244,4845,0,1759126638,13214.552246829997,28012.553849129996,53362.40096808 2025-09-29,06:17:20.000,272,11061219,5765,0,1759126639,13214.430993249996,28934.241694890006,53362.45686504001 2025-09-29,06:17:21.000,272,11061235,5485,0,1759126640,13214.316475979991,28933.81874709,53362.65250440001 2025-09-29,06:17:22.000,272,11061223,5525,0,1759126641,13214.10091406,25706.501460929998,53362.729362720005 2025-09-29,06:17:23.000,272,11061251,5565,0,1759126642,13213.945978929994,28011.038286180003,53362.78525968 2025-09-29,06:17:24.000,272,11061212,5005,0,1759126643,13213.858406899999,34003.47550266,53362.77128544001 2025-09-29,06:17:25.000,272,11061300,5044,0,1759126644,13213.777571179999,26166.428996910006,53362.97391192 2025-09-29,06:17:26.000,272,11061269,5485,0,1759126645,13213.649581289988,27548.918470770004,53363.0717316 2025-09-29,06:17:27.000,272,11061260,5005,0,1759126646,13213.609163429988,27087.574059659994,53363.19051264 2025-09-29,06:17:28.000,272,11061239,5445,0,1759126647,13213.629372359988,29391.984000569995,53363.29531944001 2025-09-29,06:17:29.000,272,11061294,5205,0,1759126648,13213.582218189993,31235.458379910007,53363.400126240005 2025-09-29,06:17:30.000,272,11061266,4965,0,1759126649,13213.629372359988,34000.81798065,53363.48397168 2025-09-29,06:17:31.000,272,11061248,4965,0,1759126650,13213.636108669998,30312.720213780005,53363.60973984001 2025-09-29,06:17:32.000,272,11061254,5044,0,1759126651,13213.676526529998,29390.447290230004,53363.71454664 2025-09-29,06:17:33.000,272,11061230,4885,0,1759126652,13213.770834869989,28468.139121030006,53363.854289040006 2025-09-29,06:17:34.000,272,11061225,5365,0,1759126653,13213.629372359988,30772.584307590005,53364.0499284 2025-09-29,06:17:35.000,272,11061259,5565,0,1759126654,13213.514855089998,28467.328471080007,53364.2246064 2025-09-29,06:17:36.000,272,11061220,4885,0,1759126655,13213.319502099992,33076.34572854001,53364.38531016 2025-09-29,06:17:37.000,272,11061239,5405,0,1759126656,13213.009631839996,29849.282211059995,53364.43422 2025-09-29,06:17:38.000,272,11061274,4925,0,1759126657,13212.77386098999,29387.874357780005,53364.65780784 2025-09-29,06:17:39.000,272,11061247,5445,0,1759126658,13212.356209769998,31231.010378880004,53364.70671768 2025-09-29,06:17:40.000,272,11061252,5205,0,1759126659,13212.080021059992,28925.789788020003,53364.86742144 2025-09-29,06:17:41.000,272,11061293,5725,0,1759126660,13211.82404128,30308.025493199995,53365.01415096 2025-09-29,06:17:42.000,272,11061266,5005,0,1759126661,13211.62195198,29846.596492530007,53365.10498352 2025-09-29,06:17:43.000,272,11061204,5245,0,1759126662,13211.285136479994,27541.347705149994,53365.293635760005 2025-09-29,06:17:44.000,272,11061191,5725,0,1759126663,13211.136937659998,32611.237082010004,53365.44036528 2025-09-29,06:17:45.000,272,11061249,5325,0,1759126664,13210.854012639997,31227.84531951,53365.47530088001 2025-09-29,06:17:46.000,272,11061257,5445,0,1759126665,13210.50372452,32610.186761639998,53365.62203040001 2025-09-29,06:17:47.000,272,11061255,5365,0,1759126666,13210.099545919998,26156.806934459993,53365.71286296 2025-09-29,06:17:48.000,272,11061239,5525,0,1759126667,13209.506750640001,28922.13128955,53365.831644 2025-09-29,06:17:49.000,272,11061291,5525,0,1759126668,13208.900482739999,31226.336805690007,53365.92946368 2025-09-29,06:17:50.000,272,11061235,5485,0,1759126669,13208.314423769996,27999.54820428,53365.99933488 2025-09-29,06:17:51.000,272,11061269,5245,0,1759126670,13207.782255279999,30764.823215459997,53366.06221896 2025-09-29,06:17:52.000,272,11061255,5485,0,1759126671,13207.283768339992,28920.799003980006,53366.16003864 2025-09-29,06:17:53.000,272,11061217,5405,0,1759126672,13206.82569926,24311.408142629996,53366.23689696 2025-09-29,06:17:54.000,272,11061239,5485,0,1759126673,13206.354157559988,28459.532133300003,53366.30676816 2025-09-29,06:17:55.000,272,11061273,5245,0,1759126674,13205.848934310001,31685.869590389993,53366.33471664 2025-09-29,06:17:56.000,272,11061233,5405,0,1759126675,13205.350447369994,25232.891563619996,53366.418562080005 2025-09-29,06:17:57.000,272,11061246,5005,0,1759126676,13204.892378290002,33990.04691001,53366.48843328001 2025-09-29,06:17:58.000,272,11061303,5605,0,1759126677,13204.34673718,28919.635897529995,53366.50939464001 2025-09-29,06:17:59.000,272,11061227,5365,0,1759126678,13203.767414519993,30763.004539920003,53366.4954204 2025-09-29,06:18:00.000,272,11061283,5445,0,1759126679,13203.10051982999,32606.16170841,53366.62118856 2025-09-29,06:18:01.000,272,11061292,5005,0,1759126680,13202.548142409993,30301.25127927,53366.649137039996 2025-09-29,06:18:02.000,272,11061254,5005,0,1759126681,13201.995764989995,32144.457791670007,53366.67708552001 2025-09-29,06:18:03.000,272,11061283,5245,0,1759126682,13201.382760779998,32604.86466849,53366.71900824 2025-09-29,06:18:04.000,272,11061294,5205,0,1759126683,13200.74281132999,28917.18984942,53366.8098408 2025-09-29,06:18:05.000,272,11061266,5085,0,1759126684,13200.055707710002,26151.421399140003,53366.753943840005 2025-09-29,06:18:06.000,272,11061264,5044,0,1759126685,13199.46964874,33525.452849969995,53366.7399696 2025-09-29,06:18:07.000,272,11061230,5085,0,1759126686,13198.816226670002,29376.997550190004,53366.78189232 2025-09-29,06:18:08.000,272,11061232,5125,0,1759126687,13198.10891412,30298.445725530008,53366.71202112 2025-09-29,06:18:09.000,272,11061228,4925,0,1759126688,13197.287084299991,23845.855400910004,53366.77490520001 2025-09-29,06:18:10.000,272,11061242,4965,0,1759126689,13196.532617579993,28915.540353000004,53366.74695672001 2025-09-29,06:18:11.000,272,11061290,5125,0,1759126690,13195.757941929995,29376.292637189996,53366.71202112 2025-09-29,06:18:12.000,272,11061270,4725,0,1759126691,13194.983266279996,24767.190790170003,53366.76791808 2025-09-29,06:18:13.000,272,11061277,5485,0,1759126692,13194.141227529988,30758.366212380002,53366.66311128 2025-09-29,06:18:14.000,272,11061063,5645,0,1759126693,13193.43391498,27992.936120340004,53366.6700984 2025-09-29,06:18:15.000,272,11061187,5605,0,1759126694,13192.767020289997,27992.872678169995,53366.65612416001 2025-09-29,06:18:16.000,272,11061280,4845,0,1759126695,13192.180961319995,28453.78709235,53366.57227872 2025-09-29,06:18:17.000,272,11061262,5005,0,1759126696,13191.608374969997,30758.154738480007,53366.52336888 2025-09-29,06:18:18.000,272,11061274,5005,0,1759126697,13191.08967909999,36749.619175019994,53366.4255492 2025-09-29,06:18:19.000,272,11061271,5285,0,1759126698,13190.597928469993,32140.67945799,53366.45349768 2025-09-29,06:18:20.000,272,11061236,4885,0,1759126699,13190.079232600001,32140.756998419994,53366.46048480001 2025-09-29,06:18:21.000,272,11061250,4925,0,1759126700,13189.533591489999,32140.834538850002,53366.57926584001 2025-09-29,06:18:22.000,272,11061288,4885,0,1759126701,13188.954268829992,29836.537384020005,53366.54433024 2025-09-29,06:18:23.000,272,11061309,5485,0,1759126702,13188.273901519999,32141.33502708,53366.55830448001 2025-09-29,06:18:24.000,272,11061308,4685,0,1759126703,13187.654160999991,25689.125355480006,53366.5652916 2025-09-29,06:18:25.000,272,11061258,4965,0,1759126704,13186.879485349993,28454.717577510004,53366.635162800005 2025-09-29,06:18:26.000,272,11061237,5405,0,1759126705,13186.01723767,30759.409483619995,53366.59324008 2025-09-29,06:18:27.000,272,11061247,5485,0,1759126706,13185.18193523,27994.550371110003,53366.6002272 2025-09-29,06:18:28.000,272,11061252,5245,0,1759126707,13184.400523269993,32603.821397249994,53366.59324008 2025-09-29,06:18:29.000,272,11061275,5645,0,1759126708,13183.410285699989,30299.573586330007,53366.60721432001 2025-09-29,06:18:30.000,272,11061297,5605,0,1759126709,13182.487411229995,30760.769965710002,53366.54433024 2025-09-29,06:18:31.000,272,11061262,5125,0,1759126710,13181.631899859996,27995.600691479995,53366.61420144 2025-09-29,06:18:32.000,272,11061257,5405,0,1759126711,13180.857224209998,28917.640993740002,53366.5652916 2025-09-29,06:18:33.000,272,11061231,5805,0,1759126712,13179.947822359994,21543.447412919995,53366.5652916 2025-09-29,06:18:34.000,272,11061259,5445,0,1759126713,13179.375236009997,31222.819289820007,53366.52336888 2025-09-29,06:18:35.000,272,11061294,5285,0,1759126714,13178.870012759995,27535.933973310006,53366.47445904 2025-09-29,06:18:36.000,272,11061294,5205,0,1759126715,13178.142491279992,31684.325830920003,53366.46048480001 2025-09-29,06:18:37.000,272,11061232,5044,0,1759126716,13177.374551939989,29840.92899201,53366.52336888 2025-09-29,06:18:38.000,272,11061256,5005,0,1759126717,13176.781756659992,32145.81827376,53366.48843328001 2025-09-29,06:18:39.000,272,11061277,5525,0,1759126718,13176.30347865,29380.754736479998,53366.50939464001 2025-09-29,06:18:40.000,272,11061251,5565,0,1759126719,13175.825200639993,33529.146594089994,53366.57227872 2025-09-29,06:18:41.000,272,11061255,5325,0,1759126720,13175.38060417999,31224.729604049993,53366.516381760004 2025-09-29,06:18:42.000,272,11061259,5485,0,1759126721,13175.1246244,26615.902673100005,53366.57227872 2025-09-29,06:18:43.000,272,11061304,5205,0,1759126722,13174.841699379998,30303.591590430005,53366.64214992 2025-09-29,06:18:44.000,272,11061246,5285,0,1759126723,13174.659819009998,25694.842199909996,53366.684072640004 2025-09-29,06:18:45.000,272,11061278,5085,0,1759126724,13174.504883879992,26156.186611020006,53366.71900824 2025-09-29,06:18:46.000,272,11061293,5405,0,1759126725,13174.316267199996,32609.629880370005,53366.84477640001 2025-09-29,06:18:47.000,272,11061237,5445,0,1759126726,13174.20848624,25696.202682000003,53366.91464760001 2025-09-29,06:18:48.000,272,11061227,5645,0,1759126727,13174.10744159,31688.780881080005,53367.07535136 2025-09-29,06:18:49.000,272,11061299,5925,0,1759126728,13174.033342179995,30767.50893399,53367.29893920001 2025-09-29,06:18:50.000,272,11061225,5405,0,1759126729,13174.02660587,29846.244036029995,53367.45964296 2025-09-29,06:18:51.000,272,11061244,5085,0,1759126730,13174.00639694,28463.9025939,53367.62733384 2025-09-29,06:18:52.000,272,11061255,5565,0,1759126731,13174.10744159,27542.461467689995,53367.82996032001 2025-09-29,06:18:53.000,272,11061233,5325,0,1759126732,13174.275849339996,31691.346764400005,53368.06752240001 2025-09-29,06:18:54.000,272,11061282,4925,0,1759126733,13174.403839229992,33074.562298649995,53368.28412312001 2025-09-29,06:18:55.000,272,11061243,5725,0,1759126734,13174.592455910002,22473.009136890003,53368.528672320004 2025-09-29,06:18:56.000,272,11061135,5525,0,1759126735,13174.713709489988,28004.757511350006,53368.75226016 2025-09-29,06:18:57.000,272,11061249,5445,0,1759126736,13174.989898199994,26622.331479660003,53369.02475784001 2025-09-29,06:18:58.000,272,11061294,5285,0,1759126737,13175.333450009995,23857.11286152,53369.29725552 2025-09-29,06:18:59.000,272,11061295,5565,0,1759126738,13175.629847650001,24318.40087959,53369.5697532 2025-09-29,06:19:00.000,272,11061241,5645,0,1759126739,13175.858882189998,30311.19055257,53369.86321224001 2025-09-29,06:19:01.000,272,11061251,5405,0,1759126740,13176.182225069999,26162.883284519994,53370.21256824 2025-09-29,06:19:02.000,272,11061287,5525,0,1759126741,13176.512304259995,28007.0484786,53370.52000152 2025-09-29,06:19:03.000,272,11061290,5285,0,1759126742,13176.754811419996,27085.529811960005,53370.876344640004 2025-09-29,06:19:04.000,272,11061254,5085,0,1759126743,13177.004054889992,28007.788637250007,53371.23967488 2025-09-29,06:19:05.000,272,11061274,5165,0,1759126744,13177.320661459999,31695.985091940005,53371.55409528 2025-09-29,06:19:06.000,272,11061278,5165,0,1759126745,13177.70463113,29852.806776059995,53371.89646416001 2025-09-29,06:19:07.000,272,11061288,5005,0,1759126746,13178.149227590002,29853.525787320003,53372.1549876 2025-09-29,06:19:08.000,272,11061282,5205,0,1759126747,13178.539933569999,30776.066577809994,53372.6091504 2025-09-29,06:19:09.000,272,11061287,5565,0,1759126748,13178.87674906999,23861.948564699996,53373.007416240005 2025-09-29,06:19:10.000,272,11061225,5445,0,1759126749,13179.193355639996,28011.425988329996,53373.43363056001 2025-09-29,06:19:11.000,272,11061248,5205,0,1759126750,13179.476280659997,29856.091670640002,53373.78997368001 2025-09-29,06:19:12.000,272,11061140,4925,0,1759126751,13179.725524129994,31239.560973569998,53374.230162240005 2025-09-29,06:19:13.000,272,11061260,5165,0,1759126752,13179.94108605,24786.11065509,53374.65637656001 2025-09-29,06:19:14.000,272,11061246,4925,0,1759126753,13180.069075939995,26630.621256540006,53375.03368104 2025-09-29,06:19:15.000,272,11061299,5525,0,1759126754,13180.26442893,31702.230621120005,53375.403998400005 2025-09-29,06:19:16.000,272,11061289,5565,0,1759126755,13180.520408709992,27092.78336673,53375.81623848 2025-09-29,06:19:17.000,272,11061294,5125,0,1759126756,13180.823542659993,26632.150917749997,53376.20053008 2025-09-29,06:19:18.000,272,11061284,4925,0,1759126757,13181.167094469994,26171.567812680005,53376.626744400004 2025-09-29,06:19:19.000,272,11061309,5525,0,1759126758,13181.5241189,32165.090595179994,53377.02501024001 2025-09-29,06:19:20.000,272,11061278,5005,0,1759126759,13181.860934399992,29399.47017663,53377.416288960005 2025-09-29,06:19:21.000,272,11061258,5165,0,1759126760,13182.285321929994,28016.882014949995,53377.870451760005 2025-09-29,06:19:22.000,272,11061278,5005,0,1759126761,13182.669291599996,30783.447016920007,53378.254743360005 2025-09-29,06:19:23.000,272,11061275,5684,0,1759126762,13183.147569610002,28479.058223400003,53378.73685464 2025-09-29,06:19:24.000,272,11061107,5325,0,1759126763,13183.59890238,25252.481095890005,53379.093197760005 2025-09-29,06:19:25.000,272,11061300,5165,0,1759126764,13184.023289910001,28480.235428109998,53379.56832192001 2025-09-29,06:19:26.000,272,11061304,5165,0,1759126765,13184.339896479993,33552.04921745999,53380.00851048 2025-09-29,06:19:27.000,272,11061276,4845,0,1759126766,13184.582403639994,32630.403666479993,53380.41376344 2025-09-29,06:19:28.000,272,11061265,5485,0,1759126767,13184.804701869994,25254.356164469995,53380.80504216 2025-09-29,06:19:29.000,272,11061262,5085,0,1759126768,13185.06068165,22949.53032489,53381.203308000004 2025-09-29,06:19:30.000,272,11061301,5405,0,1759126769,13185.256034639991,29404.475058929995,53381.6225352 2025-09-29,06:19:31.000,272,11061156,5125,0,1759126770,13185.424442390002,29404.90505586,53382.02778816 2025-09-29,06:19:32.000,272,11061296,4925,0,1759126771,13185.592850139998,26178.045963149998,53382.50291232 2025-09-29,06:19:33.000,272,11061207,5684,0,1759126772,13185.666949549988,29405.828491890003,53382.880216800004 2025-09-29,06:19:34.000,272,11061290,5005,0,1759126773,13185.869038849989,29406.216194039996,53383.30643112001 2025-09-29,06:19:35.000,272,11061308,5205,0,1759126774,13185.983556119994,29867.666342099998,53383.66277424001 2025-09-29,06:19:36.000,272,11061121,5245,0,1759126775,13186.15870018,34478.629159439995,53384.026104480006 2025-09-29,06:19:37.000,272,11061232,4845,0,1759126776,13186.354053169991,32173.746926820008,53384.38244760001 2025-09-29,06:19:38.000,272,11061259,5605,0,1759126777,13186.502251990001,29868.885841590003,53384.80866192 2025-09-29,06:19:39.000,272,11061342,4925,0,1759126778,13186.670659739997,29408.380276950003,53385.178979280005 2025-09-29,06:19:40.000,272,11061249,5565,0,1759126779,13186.778440699993,24337.334842769997,53385.52833528001 2025-09-29,06:19:41.000,272,11061232,5165,0,1759126780,13186.892957969998,30792.7941633,53385.83576856 2025-09-29,06:19:42.000,272,11061294,5125,0,1759126781,13186.940112139993,26643.66214704,53386.28993136 2025-09-29,06:19:43.000,272,11061273,5845,0,1759126782,13187.000738929994,29871.63500229,53386.66723584 2025-09-29,06:19:44.000,272,11061265,5245,0,1759126783,13187.047893099989,27105.549341160004,53387.0026176 2025-09-29,06:19:45.000,272,11061292,5085,0,1759126784,13187.047893099989,32638.862622479995,53387.358960720005 2025-09-29,06:19:46.000,272,11061267,5485,0,1759126785,13187.000738929994,28028.329802070002,53387.72927808 2025-09-29,06:19:47.000,272,11061305,5485,0,1759126786,13186.960321069993,31717.245268020008,53387.980814400005 2025-09-29,06:19:48.000,272,11061302,5005,0,1759126787,13186.886221659988,31256.633966430003,53388.3301704 2025-09-29,06:19:49.000,272,11061321,5565,0,1759126788,13186.845803800003,25263.075938280002,53388.66555216 2025-09-29,06:19:50.000,272,11061225,5565,0,1759126789,13186.785177010002,26185.630827030007,53388.97298544 2025-09-29,06:19:51.000,272,11061278,5125,0,1759126790,13186.684132360002,26186.02557831,53389.28041872 2025-09-29,06:19:52.000,272,11061285,5765,0,1759126791,13186.731286529997,28952.999429820004,53389.49701944 2025-09-29,06:19:53.000,272,11061260,5085,0,1759126792,13186.738022839992,29414.463676140003,53389.825414080005 2025-09-29,06:19:54.000,272,11061244,5005,0,1759126793,13186.825594870003,27109.482755699995,53390.0070792 2025-09-29,06:19:55.000,272,11061256,4925,0,1759126794,13186.872749039998,26648.91374889,53390.26560264 2025-09-29,06:19:56.000,272,11061285,5485,0,1759126795,13187.000738929994,27571.70125893,53390.60797152001 2025-09-29,06:19:57.000,272,11061258,4885,0,1759126796,13187.095047269999,29416.627759049996,53390.79662376 2025-09-29,06:19:58.000,272,11061253,5605,0,1759126797,13187.142201439994,30800.48476413,53391.11104416001 2025-09-29,06:19:59.000,272,11061274,5005,0,1759126798,13187.162410369994,30339.951002970003,53391.313670640004 2025-09-29,06:20:00.000,272,11061284,5005,0,1759126799,13187.162410369994,26651.66290959,53391.53027136 2025-09-29,06:20:01.000,272,11061280,5085,0,1759126800,13187.10851988999,24346.710185670003,53391.69796224 2025-09-29,06:20:02.000,272,11061273,5325,0,1759126801,13187.027684169989,27575.134185240007,53391.90058872 2025-09-29,06:20:03.000,272,11061260,5125,0,1759126802,13186.953584759998,32187.020438609994,53392.124176560006 2025-09-29,06:20:04.000,272,11061328,5005,0,1759126803,13186.919903209993,29420.800844009995,53392.28488032001 2025-09-29,06:20:05.000,272,11061355,5605,0,1759126804,13186.859276419993,30804.735389520007,53392.38270000001 2025-09-29,06:20:06.000,272,11061337,5565,0,1759126805,13186.791913319998,23888.432146110004,53392.55039088001 2025-09-29,06:20:07.000,272,11061256,5085,0,1759126806,13186.832331179998,28961.451336690006,53392.71109464 2025-09-29,06:20:08.000,272,11061282,5285,0,1759126807,13186.751495459997,28039.692999630002,53392.80891432 2025-09-29,06:20:09.000,272,11061265,5565,0,1759126808,13186.670659739997,30345.844075650006,53392.96961808 2025-09-29,06:20:10.000,272,11061274,4885,0,1759126809,13186.663923430002,28501.749372870006,53393.130321840006 2025-09-29,06:20:11.000,272,11061247,5405,0,1759126810,13186.616769259992,29885.683918380004,53393.16525744 2025-09-29,06:20:12.000,272,11061245,5525,0,1759126811,13186.610032949997,30347.303245560004,53393.26307712 2025-09-29,06:20:13.000,272,11061237,5525,0,1759126812,13186.616769259992,33114.798732690004,53393.37487104 2025-09-29,06:20:14.000,272,11061256,4885,0,1759126813,13186.670659739997,33115.34856483,53393.55653616001 2025-09-29,06:20:15.000,272,11061228,5125,0,1759126814,13186.717813909992,28965.589175999994,53393.59845888 2025-09-29,06:20:16.000,272,11061251,5405,0,1759126815,13186.798649629993,33577.77149283,53393.70326568001 2025-09-29,06:20:17.000,272,11061257,5565,0,1759126816,13186.899694279993,26199.693841379994,53393.82204672001 2025-09-29,06:20:18.000,272,11061310,5125,0,1759126817,13186.913166899998,28505.901310440007,53393.8150596 2025-09-29,06:20:19.000,272,11061268,4725,0,1759126818,13186.967057379989,26661.7220181,53393.8849308 2025-09-29,06:20:20.000,272,11061230,4925,0,1759126819,13186.899694279993,29890.075526369998,53393.97576336 2025-09-29,06:20:21.000,272,11061214,5365,0,1759126820,13186.899694279993,31735.319237339994,53393.94082776001 2025-09-29,06:20:22.000,272,11061227,5485,0,1759126821,13187.068102029989,31736.115789029995,53394.08057016 2025-09-29,06:20:23.000,272,11061299,5805,0,1759126822,13187.263455019995,27586.201319340005,53394.12948000001 2025-09-29,06:20:24.000,272,11061266,5005,0,1759126823,13187.47228062999,26203.15496421,53394.12948000001 2025-09-29,06:20:25.000,272,11061262,5125,0,1759126824,13187.654160999991,30354.415817729998,53394.17838984001 2025-09-29,06:20:26.000,272,11061267,5684,0,1759126825,13187.923613400002,28049.14588296,53394.3390936 2025-09-29,06:20:27.000,272,11061280,5125,0,1759126826,13188.159384249993,32661.55377195,53394.42293904001 2025-09-29,06:20:28.000,272,11061306,5205,0,1759126827,13188.442309269994,28050.29489115,53394.48582312 2025-09-29,06:20:29.000,272,11061276,5044,0,1759126828,13188.806070009996,29434.476156210003,53394.5836428 2025-09-29,06:20:30.000,272,11061322,4965,0,1759126829,13189.035104549992,30357.397599720003,53394.69543672 2025-09-29,06:20:31.000,272,11061256,4845,0,1759126830,13189.237193849993,29896.863838560006,53394.8631276 2025-09-29,06:20:32.000,272,11061286,5205,0,1759126831,13189.466228389989,28052.501268840002,53394.92601168001 2025-09-29,06:20:33.000,272,11061230,5085,0,1759126832,13189.70873554999,30820.215278999996,53395.05177984 2025-09-29,06:20:34.000,272,11061262,5085,0,1759126833,13189.91756116,28975.93024971,53395.121651040005 2025-09-29,06:20:35.000,272,11061281,5485,0,1759126834,13190.146595699996,28515.382390290004,53395.26139344001 2025-09-29,06:20:36.000,272,11061211,5325,0,1759126835,13190.375630239992,33589.23337821,53395.36620024 2025-09-29,06:20:37.000,272,11061319,5405,0,1759126836,13190.631610019998,34973.31595545,53395.48498128 2025-09-29,06:20:38.000,272,11061265,5325,0,1759126837,13190.921271349995,33590.128617719995,53395.60376232 2025-09-29,06:20:39.000,272,11061244,4925,0,1759126838,13191.210932679991,27133.668320729994,53395.75747896 2025-09-29,06:20:40.000,272,11061253,5325,0,1759126839,13191.594902349992,26211.78309933,53395.862285760006 2025-09-29,06:20:41.000,272,11061268,5085,0,1759126840,13191.96539939999,26673.479966939994,53396.03696376 2025-09-29,06:20:42.000,272,11061271,5405,0,1759126841,13192.322423829995,28518.709579650007,53396.246577360005 2025-09-29,06:20:43.000,272,11061267,5525,0,1759126842,13192.652503019992,34976.318884830005,53396.37933264 2025-09-29,06:20:44.000,272,11061270,5005,0,1759126843,13192.969109589998,24829.596738060005,53396.51907504 2025-09-29,06:20:45.000,272,11061265,5445,0,1759126844,13193.359815569995,32209.68339156,53396.700740160006 2025-09-29,06:20:46.000,272,11061155,5525,0,1759126845,13193.723576309996,30365.13049533,53396.868431040006 2025-09-29,06:20:47.000,272,11061296,5044,0,1759126846,13193.999765020002,32671.61288046,53397.07804464001 2025-09-29,06:20:48.000,272,11061298,5044,0,1759126847,13194.302898969989,29443.372158269995,53397.203812800006 2025-09-29,06:20:49.000,272,11061292,5085,0,1759126848,13194.61276923,26676.3137172,53397.41342640001 2025-09-29,06:20:50.000,272,11061309,5285,0,1759126849,13195.043893069997,28060.657112250003,53397.60207864 2025-09-29,06:20:51.000,272,11061273,5765,0,1759126850,13195.414390119993,28061.122354830004,53397.79073088 2025-09-29,06:20:52.000,272,11061222,5165,0,1759126851,13195.85225027,31290.237169140004,53398.06322856001 2025-09-29,06:20:53.000,272,11061236,4965,0,1759126852,13196.256428870001,28523.044794600006,53398.17502248 2025-09-29,06:20:54.000,272,11061281,5445,0,1759126853,13196.694289019993,34980.921966719994,53398.4614944 2025-09-29,06:20:55.000,272,11061271,5165,0,1759126854,13197.12541285999,25756.190778300006,53398.65014664 2025-09-29,06:20:56.000,272,11061268,5165,0,1759126855,13197.671053969992,28524.165606270006,53398.93661856 2025-09-29,06:20:57.000,272,11061292,5285,0,1759126856,13198.2301677,28985.791982580005,53399.216103360006 2025-09-29,06:20:58.000,272,11061278,4725,0,1759126857,13198.775808810002,28986.207881249997,53399.481613920005 2025-09-29,06:20:59.000,272,11061228,5044,0,1759126858,13199.32818623,28986.539190359996,53399.72616312 2025-09-29,06:21:00.000,272,11061230,5125,0,1759126859,13199.880563649996,31293.204852869996,53400.04757064001 2025-09-29,06:21:01.000,272,11061259,5245,0,1759126860,13200.338632729989,27142.218915420002,53400.30609408 2025-09-29,06:21:02.000,272,11061268,5085,0,1759126861,13200.938164319996,28526.442475260003,53400.5226948 2025-09-29,06:21:03.000,272,11061242,5125,0,1759126862,13201.551168529993,27604.49381169,53400.85108944 2025-09-29,06:21:04.000,272,11061292,5005,0,1759126863,13202.06312808999,26682.615639419993,53401.1166 2025-09-29,06:21:05.000,272,11061240,5044,0,1759126864,13202.622241819998,29450.942923890005,53401.3611492 2025-09-29,06:21:06.000,272,11061239,5285,0,1759126865,13203.174619239995,30374.005350000007,53401.62665976 2025-09-29,06:21:07.000,272,11061284,5125,0,1759126866,13203.612479390002,27145.581350430002,53401.948067280005 2025-09-29,06:21:08.000,272,11061324,4925,0,1759126867,13204.063812159999,30375.401077739996,53402.27646192001 2025-09-29,06:21:09.000,272,11061272,5085,0,1759126868,13204.50167230999,29453.417168519998,53402.52799824 2025-09-29,06:21:10.000,272,11061279,5445,0,1759126869,13204.953005080002,26686.22479398,53402.85639288001 2025-09-29,06:21:11.000,272,11061290,4925,0,1759126870,13205.431283089994,30838.719245250002,53403.15683904 2025-09-29,06:21:12.000,272,11061202,4805,0,1759126871,13206.017342059997,28994.48355987,53403.42933672001 2025-09-29,06:21:13.000,272,11061235,5805,0,1759126872,13206.71791829999,28534.29520608,53403.75773136 2025-09-29,06:21:14.000,272,11061208,5005,0,1759126873,13207.384812989992,29457.851071290002,53404.14901008001 2025-09-29,06:21:15.000,272,11061256,4925,0,1759126874,13208.092125539995,33149.49455055001,53404.42849488 2025-09-29,06:21:16.000,272,11061236,4965,0,1759126875,13208.785965469993,25769.316258360006,53404.79182512001 2025-09-29,06:21:17.000,272,11061251,5605,0,1759126876,13209.412442299996,26692.667698799996,53405.12021976 2025-09-29,06:21:18.000,272,11061236,4965,0,1759126877,13209.944610789993,30845.563950480006,53405.60233104 2025-09-29,06:21:19.000,272,11061271,5605,0,1759126878,13210.58456024,26233.39573191,53405.951687040004 2025-09-29,06:21:20.000,272,11061291,5405,0,1759126879,13211.47375315999,31309.368507959996,53406.356940000005 2025-09-29,06:21:21.000,272,11061250,5285,0,1759126880,13212.369682389988,33155.923357110005,53406.7761672 2025-09-29,06:21:22.000,272,11061266,5005,0,1759126881,13213.164566970001,24391.260687269998,53407.1604588 2025-09-29,06:21:23.000,272,11061260,5285,0,1759126882,13214.08070513,29928.690660509994,53407.67051856001 2025-09-29,06:21:24.000,272,11061270,5085,0,1759126883,13214.814962919998,29006.83363563,53408.06179728 2025-09-29,06:21:25.000,272,11061234,4885,0,1759126884,13215.529011779996,34082.947394279996,53408.48102448001 2025-09-29,06:21:26.000,272,11061274,5005,0,1759126885,13216.296951119999,30392.840625359997,53408.91422592001 2025-09-29,06:21:27.000,272,11061221,5485,0,1759126886,13217.010999979997,33623.66132913,53409.34742736001 2025-09-29,06:21:28.000,272,11061227,5405,0,1759126887,13217.71157621999,25781.186993280004,53409.808577280004 2025-09-29,06:21:29.000,272,11061268,4885,0,1759126888,13218.317844119993,28550.599843770004,53410.276714319996 2025-09-29,06:21:30.000,272,11061307,5645,0,1759126889,13218.782649509994,29012.966378729994,53410.73786424001 2025-09-29,06:21:31.000,272,11061297,5405,0,1759126890,13219.173355489991,26245.336958130007,53411.1780528 2025-09-29,06:21:32.000,272,11061240,5044,0,1759126891,13219.422598960002,24400.572587999995,53411.62522848001 2025-09-29,06:21:33.000,272,11061261,5645,0,1759126892,13219.752678149998,30861.431542110004,53411.97458448 2025-09-29,06:21:34.000,272,11061227,5525,0,1759126893,13219.99518531,28555.1183361,53412.37285032 2025-09-29,06:21:35.000,272,11061278,5165,0,1759126894,13220.21748354,29478.70239783,53412.72220632001 2025-09-29,06:21:36.000,272,11061287,5445,0,1759126895,13220.29831926,27172.205914439997,53413.08553656001 2025-09-29,06:21:37.000,272,11061304,4925,0,1759126896,13220.433045459991,28095.641944439994,53413.497776640004 2025-09-29,06:21:38.000,272,11061267,5485,0,1759126897,13220.641871070002,31326.378058650007,53413.75630008001 2025-09-29,06:21:39.000,272,11061257,5445,0,1759126898,13221.032577049999,26712.701326259994,53414.0777076 2025-09-29,06:21:40.000,272,11061289,5645,0,1759126899,13221.45022826999,27636.35587929,53414.385140880004 2025-09-29,06:21:41.000,272,11061301,5684,0,1759126900,13221.888088419997,29944.14235347,53414.66462568001 2025-09-29,06:21:42.000,272,11061269,5365,0,1759126901,13222.45393846,31790.542121759994,53414.916162 2025-09-29,06:21:43.000,272,11061165,5325,0,1759126902,13223.053470049992,34559.91267747,53415.26551800001 2025-09-29,06:21:44.000,272,11061269,5405,0,1759126903,13223.558693299994,32253.183572790003,53415.628848240005 2025-09-29,06:21:45.000,272,11061309,5405,0,1759126904,13223.90898141999,24870.397102500006,53415.9292944 2025-09-29,06:21:46.000,272,11061280,4925,0,1759126905,13224.346841569997,31331.467530509995,53416.15986936 2025-09-29,06:21:47.000,272,11061285,5605,0,1759126906,13224.82511957999,31332.123099599994,53416.49525112 2025-09-29,06:21:48.000,272,11061245,5605,0,1759126907,13225.242770799996,30409.688046059993,53416.80967152 2025-09-29,06:21:49.000,272,11061255,5925,0,1759126908,13225.566113679997,27179.783729190007,53417.089156320006 2025-09-29,06:21:50.000,272,11061247,5605,0,1759126909,13225.727785119998,31794.933729750002,53417.32671840001 2025-09-29,06:21:51.000,272,11061279,5325,0,1759126910,13225.768202979998,29949.626576609997,53417.65511304 2025-09-29,06:21:52.000,272,11061223,5485,0,1759126911,13225.909665489999,30873.16129443,53417.9904948 2025-09-29,06:21:53.000,272,11061244,5165,0,1759126912,13225.997237519994,26258.83604208,53418.193121280005 2025-09-29,06:21:54.000,272,11061258,5205,0,1759126913,13226.07133693,29489.691991500003,53418.38177352001 2025-09-29,06:21:55.000,272,11061244,5044,0,1759126914,13226.09154586,25336.760494169997,53418.63330984 2025-09-29,06:21:56.000,272,11061260,4965,0,1759126915,13226.098282169994,30413.558018430005,53418.78702648001 2025-09-29,06:21:57.000,272,11061280,5044,0,1759126916,13225.936610729994,29952.48852339,53419.04554992001 2025-09-29,06:21:58.000,272,11061291,5485,0,1759126917,13225.741257739988,32260.444176689998,53419.21324080001 2025-09-29,06:21:59.000,272,11061275,5485,0,1759126918,13225.586322609997,34568.484419550005,53419.33900896001 2025-09-29,06:22:00.000,272,11061278,5205,0,1759126919,13225.411178549992,23031.617443740004,53419.485738480005 2025-09-29,06:22:01.000,272,11061253,5165,0,1759126920,13225.19561663,32262.002034420002,53419.66041648 2025-09-29,06:22:02.000,272,11061253,5725,0,1759126921,13224.95310947,28108.86611232,53419.751249040004 2025-09-29,06:22:03.000,272,11061258,5285,0,1759126922,13224.724074929989,31339.954683029995,53419.89099144001 2025-09-29,06:22:04.000,272,11061234,4965,0,1759126923,13224.488304079998,32263.48235172,53419.8770172 2025-09-29,06:22:05.000,272,11061287,5485,0,1759126924,13224.218851680002,29956.541773139994,53419.96784976 2025-09-29,06:22:06.000,272,11061275,5405,0,1759126925,13223.86856355999,28110.94560567,53419.98182400001 2025-09-29,06:22:07.000,272,11061221,5645,0,1759126926,13223.417230789993,30418.802571149994,53419.98182400001 2025-09-29,06:22:08.000,272,11061288,5365,0,1759126927,13222.8176992,33188.13083208,53419.988811120005 2025-09-29,06:22:09.000,272,11061265,5525,0,1759126928,13222.177749749993,25804.2658449,53419.91195280001 2025-09-29,06:22:10.000,272,11061273,5684,0,1759126929,13221.625372329996,24881.569973549995,53419.8770172 2025-09-29,06:22:11.000,272,11061275,5565,0,1759126930,13220.965213949989,26727.82171011,53419.76522328001 2025-09-29,06:22:12.000,272,11061225,5285,0,1759126931,13220.29158294999,31343.211381090005,53419.69535208001 2025-09-29,06:22:13.000,272,11061295,5684,0,1759126932,13219.624688260003,29497.276855379998,53419.50669984001 2025-09-29,06:22:14.000,272,11061232,5165,0,1759126933,13219.03189297999,29958.86798604,53419.415867280004 2025-09-29,06:22:15.000,272,11061295,5605,0,1759126934,13218.432361389998,30420.50846061,53419.23420216 2025-09-29,06:22:16.000,272,11061264,5245,0,1759126935,13217.974292309991,28574.616229680003,53419.00362720001 2025-09-29,06:22:17.000,272,11061218,5285,0,1759126936,13217.543168469994,31805.500375620002,53418.84991056 2025-09-29,06:22:18.000,272,11061255,5325,0,1759126937,13217.098572009992,34574.828636549995,53418.61234848 2025-09-29,06:22:19.000,272,11061278,5325,0,1759126938,13216.74154758,27652.308060480005,53418.41670912 2025-09-29,06:22:20.000,272,11061261,5605,0,1759126939,13216.39125945999,27652.597074809994,53418.17914704 2025-09-29,06:22:21.000,272,11061221,5645,0,1759126940,13216.094861819998,25806.704843879997,53417.976520560005 2025-09-29,06:22:22.000,272,11061240,5085,0,1759126941,13215.791727869997,30883.777284209995,53417.711010000006 2025-09-29,06:22:23.000,272,11061265,5765,0,1759126942,13215.515539159991,27191.85183975,53417.45248656 2025-09-29,06:22:24.000,272,11061257,5445,0,1759126943,13215.44143975,31807.509377669994,53417.31274416 2025-09-29,06:22:25.000,272,11061267,5605,0,1759126944,13215.29324092999,29961.814522379995,53416.95640104 2025-09-29,06:22:26.000,272,11061239,5405,0,1759126945,13215.19893259,28577.590962539995,53416.73980032 2025-09-29,06:22:27.000,272,11061255,5605,0,1759126946,13215.097887939999,31808.700680640002,53416.50223824 2025-09-29,06:22:28.000,272,11061271,5405,0,1759126947,13214.976634359999,29039.94339924,53416.299611760005 2025-09-29,06:22:29.000,272,11061233,5445,0,1759126948,13214.754336129998,31348.166919480005,53416.07602392001 2025-09-29,06:22:30.000,272,11061283,5405,0,1759126949,13214.505092660002,28117.769163510005,53415.845448960004 2025-09-29,06:22:31.000,272,11061250,5245,0,1759126950,13214.276058119991,31348.970520300005,53415.677758080004 2025-09-29,06:22:32.000,272,11061256,5125,0,1759126951,13214.05375988999,29964.676469159996,53415.45417024001 2025-09-29,06:22:33.000,272,11061275,5884,0,1759126952,13213.865143209994,26734.109534069998,53415.1607112 2025-09-29,06:22:34.000,272,11061241,5165,0,1759126953,13213.696735459998,28580.55864627,53414.94411048 2025-09-29,06:22:35.000,272,11061209,5485,0,1759126954,13213.528327710002,32734.871773079998,53414.671612800004 2025-09-29,06:22:36.000,272,11061301,5565,0,1759126955,13213.427283060002,28119.496200359994,53414.41308936 2025-09-29,06:22:37.000,272,11061268,4845,0,1759126956,13213.319502099992,31812.204098250004,53414.0777076 2025-09-29,06:22:38.000,272,11061261,5605,0,1759126957,13213.198248519991,28119.982590329993,53413.91001672 2025-09-29,06:22:39.000,272,11061253,5445,0,1759126958,13213.097203869991,24889.274672640007,53413.52572512 2025-09-29,06:22:40.000,272,11061308,5125,0,1759126959,13212.99615921999,29966.7066186,53413.29515016 2025-09-29,06:22:41.000,272,11061246,4965,0,1759126960,13213.00289553,30890.12855034,53413.0296396 2025-09-29,06:22:42.000,272,11061276,5044,0,1759126961,13213.009631839996,29044.158778979996,53412.74316768 2025-09-29,06:22:43.000,272,11061274,5005,0,1759126962,13213.05678600999,33659.971397760004,53412.37983744 2025-09-29,06:22:44.000,272,11061259,5565,0,1759126963,13213.204984830001,29044.468940699997,53412.14227536 2025-09-29,06:22:45.000,272,11061284,4925,0,1759126964,13213.373392579997,32275.860623999994,53411.890739040005 2025-09-29,06:22:46.000,272,11061276,5125,0,1759126965,13213.521591399993,29506.588756109995,53411.59728000001 2025-09-29,06:22:47.000,272,11061252,5005,0,1759126966,13213.595690809998,34583.98545642001,53411.33176944001 2025-09-29,06:22:48.000,272,11061246,5005,0,1759126967,13213.811252729989,25352.72677362,53411.07324600001 2025-09-29,06:22:49.000,272,11061279,5445,0,1759126968,13213.925769999994,28122.358147139996,53410.82170968 2025-09-29,06:22:50.000,272,11061291,5405,0,1759126969,13214.168277159995,26276.233294920006,53410.52126352001 2025-09-29,06:22:51.000,272,11061318,5005,0,1759126970,13214.397311699991,32738.410436339997,53410.29068856 2025-09-29,06:22:52.000,272,11061287,5605,0,1759126971,13214.720654579993,26738.162783820007,53410.06710072001 2025-09-29,06:22:53.000,272,11061283,5645,0,1759126972,13214.963161739994,31815.742761510002,53409.75268032001 2025-09-29,06:22:54.000,272,11061243,5565,0,1759126973,13215.21240520999,29508.062024280007,53409.50813112 2025-09-29,06:22:55.000,272,11061313,5445,0,1759126974,13215.47512129999,26738.797205519993,53409.305504640004 2025-09-29,06:22:56.000,272,11061230,5085,0,1759126975,13215.778255249992,23046.336027180005,53409.039994080005 2025-09-29,06:22:57.000,272,11061185,5565,0,1759126976,13216.074652889998,30893.244265800007,53408.85832896 2025-09-29,06:22:58.000,272,11061203,5925,0,1759126977,13216.344105289994,29508.44972643,53408.57884416001 2025-09-29,06:22:59.000,272,11061246,5125,0,1759126978,13216.65397554999,24892.742844599998,53408.43910176001 2025-09-29,06:23:00.000,272,11061277,5605,0,1759126979,13217.105308320002,27200.66325225,53408.201539680005 2025-09-29,06:23:01.000,272,11061263,5525,0,1759126980,13217.46906905999,31816.468821899995,53408.01288744 2025-09-29,06:23:02.000,272,11061239,5405,0,1759126981,13217.69136728999,24431.27154915,53407.78231248 2025-09-29,06:23:03.000,272,11061266,5125,0,1759126982,13217.96081969,32278.17273864,53407.5447504 2025-09-29,06:23:04.000,272,11061262,5125,0,1759126983,13218.115754819992,29047.204003139996,53407.460904960004 2025-09-29,06:23:05.000,272,11061249,5565,0,1759126984,13218.257217329992,31816.962260999993,53407.23033 2025-09-29,06:23:06.000,272,11061212,4685,0,1759126985,13218.445834009988,29509.27447464,53406.99276792 2025-09-29,06:23:07.000,272,11061197,5565,0,1759126986,13218.600769139994,29509.500046800007,53406.82507704 2025-09-29,06:23:08.000,272,11061262,5005,0,1759126987,13218.76917688999,26278.601802599995,53406.62943768 2025-09-29,06:23:09.000,272,11061214,5165,0,1759126988,13218.903903089995,28125.128455230006,53406.4617468 2025-09-29,06:23:10.000,272,11061263,5645,0,1759126989,13219.126201319996,30433.091157660005,53406.21021048001 2025-09-29,06:23:11.000,272,11061236,4925,0,1759126990,13219.328290619997,32741.004516179994,53406.01457112001 2025-09-29,06:23:12.000,272,11061285,5405,0,1759126991,13219.604479330003,30433.112305050003,53405.923738560006 2025-09-29,06:23:13.000,272,11061285,5725,0,1759126992,13219.90761327999,30433.006568099998,53405.67220224 2025-09-29,06:23:14.000,272,11061341,5805,0,1759126993,13220.0558121,22585.943248619995,53405.60233104 2025-09-29,06:23:15.000,272,11061281,5485,0,1759126994,13220.23095615999,30432.886732889994,53405.38573032 2025-09-29,06:23:16.000,272,11061293,5485,0,1759126995,13220.466727009996,30894.484912679996,53405.21105232 2025-09-29,06:23:17.000,272,11061309,5485,0,1759126996,13220.668816309997,30432.80919246,53404.97349024 2025-09-29,06:23:18.000,272,11061328,5044,0,1759126997,13220.776597269993,26278.446721739994,53404.87567056 2025-09-29,06:23:19.000,272,11061336,4925,0,1759126998,13220.918059779993,30432.583620300007,53404.68701832 2025-09-29,06:23:20.000,272,11061309,5684,0,1759126999,13221.16730324999,26739.8263785,53404.57522440001 2025-09-29,06:23:21.000,272,11061298,5005,0,1759127000,13221.40981040999,29509.232179860002,53404.45644336001 2025-09-29,06:23:22.000,272,11061294,5165,0,1759127001,13221.61863602,30432.224114669996,53404.295739600006 2025-09-29,06:23:23.000,272,11061298,5085,0,1759127002,13221.921769970002,29047.549410509993,53404.19791992001 2025-09-29,06:23:24.000,272,11061346,5245,0,1759127003,13222.258585469994,32278.67322687,53404.05119040001 2025-09-29,06:23:25.000,272,11061271,5405,0,1759127004,13222.723390859996,28124.56452483,53403.890486640004 2025-09-29,06:23:26.000,272,11061313,5605,0,1759127005,13223.208405179997,29509.380211590003,53403.76471848001 2025-09-29,06:23:27.000,272,11061283,5525,0,1759127006,13223.61258378,28124.677310910003,53403.68087304 2025-09-29,06:23:28.000,272,11061310,4925,0,1759127007,13224.003289759996,33663.792026220006,53403.59702760001 2025-09-29,06:23:29.000,272,11061303,5485,0,1759127008,13224.609557659998,35510.389170149996,53403.52715640001 2025-09-29,06:23:30.000,272,11061234,5005,0,1759127009,13225.18888031999,26278.890816929998,53403.46427232 2025-09-29,06:23:31.000,272,11061322,4925,0,1759127010,13225.552641059992,29048.550386970004,53403.42933672001 2025-09-29,06:23:32.000,272,11061291,5405,0,1759127011,13225.862511319989,30895.09818699,53403.39440112 2025-09-29,06:23:34.000,272,11061322,4765,0,1759127013,13226.603505419997,31357.147511100004,53403.31055568001 2025-09-29,06:23:35.000,272,11061327,5565,0,1759127014,13226.893166749993,27664.608792330007,53403.39440112 2025-09-29,06:23:36.000,272,11061297,5325,0,1759127015,13227.229982249999,25356.871662060003,53403.3175428 2025-09-29,06:23:37.000,272,11061338,5125,0,1759127016,13227.58700667999,28588.305640139995,53403.35946552001 2025-09-29,06:23:38.000,272,11061245,5365,0,1759127017,13227.802568599996,30434.832292770006,53403.29658144 2025-09-29,06:23:39.000,272,11061294,5085,0,1759127018,13228.018130520002,28588.665145770006,53403.32452992 2025-09-29,06:23:40.000,272,11061308,5125,0,1759127019,13228.186538269998,26280.892769850005,53403.289594320006 2025-09-29,06:23:41.000,272,11061283,5485,0,1759127020,13228.287582919998,27204.321750720002,53403.31055568001 2025-09-29,06:23:42.000,272,11061283,5525,0,1759127021,13228.408836499999,28589.186781390003,53403.219723120004 2025-09-29,06:23:43.000,272,11061288,5005,0,1759127022,13228.429045429999,30435.53720577,53403.19177464001 2025-09-29,06:23:44.000,272,11061234,5285,0,1759127023,13228.435781739994,29974.10115597,53403.14985192 2025-09-29,06:23:45.000,272,11061187,5245,0,1759127024,13228.536826389995,29051.186761589997,53403.09395496001 2025-09-29,06:23:46.000,272,11061315,5565,0,1759127025,13228.72544306999,31820.952068579994,53403.04504512001 2025-09-29,06:23:47.000,272,11061306,4885,0,1759127026,13228.779333549995,26281.703419800004,53403.038058 2025-09-29,06:23:48.000,272,11061267,5605,0,1759127027,13228.799542479996,29051.48987418,53402.91927696 2025-09-29,06:23:49.000,272,11061300,4965,0,1759127028,13228.83322403,30436.446543540005,53402.84940576 2025-09-29,06:23:50.000,272,11061335,5645,0,1759127029,13228.934268680001,33206.14840835999,53402.80049592 2025-09-29,06:23:51.000,272,11061273,5245,0,1759127030,13229.042049639997,29051.821183289998,53402.737611840006 2025-09-29,06:23:52.000,272,11061314,5044,0,1759127031,13229.095940120002,28590.378084359996,53402.63280504 2025-09-29,06:23:53.000,272,11061282,5165,0,1759127032,13229.156566910002,31821.783865920006,53402.56293384001 2025-09-29,06:23:54.000,272,11061241,5445,0,1759127033,13229.143094289997,27205.668134549996,53402.48607552 2025-09-29,06:23:55.000,272,11061328,5085,0,1759127034,13229.095940120002,29975.433441539994,53402.500049760005 2025-09-29,06:23:56.000,272,11061355,5365,0,1759127035,13229.082467499997,30437.193751319995,53402.36729448 2025-09-29,06:23:57.000,272,11061336,4965,0,1759127036,13229.008368089992,29514.04673565,53402.35332024001 2025-09-29,06:23:58.000,272,11061301,5605,0,1759127037,13228.880378199996,24897.98739732,53402.08780968001 2025-09-29,06:23:59.000,272,11061282,5445,0,1759127038,13228.718706759995,22589.968301850007,53402.08780968001 2025-09-29,06:24:00.000,272,11061277,5565,0,1759127039,13228.50314483999,26744.457656910003,53401.91313168 2025-09-29,06:24:01.000,272,11061286,4765,0,1759127040,13228.361682329989,33207.100040909994,53401.78736352 2025-09-29,06:24:02.000,272,11061291,5525,0,1759127041,13228.334737089994,31360.72142001,53401.68255672001 2025-09-29,06:24:03.000,272,11061253,5525,0,1759127042,13228.301055539989,32745.706285890003,53401.51486584001 2025-09-29,06:24:04.000,272,11061248,5205,0,1759127043,13228.274110299993,29514.469683450006,53401.277303760005 2025-09-29,06:24:05.000,272,11061134,5285,0,1759127044,13228.267373989998,26283.148491450003,53401.22140680001 2025-09-29,06:24:06.000,272,11061121,5565,0,1759127045,13228.233692439993,29976.201796709996,53401.109612880005 2025-09-29,06:24:07.000,272,11061144,4685,0,1759127046,13228.368418639999,30899.595531929997,53400.92096064 2025-09-29,06:24:08.000,272,11061260,5205,0,1759127047,13228.449254359999,29976.568351470007,53400.71833416001 2025-09-29,06:24:09.000,272,11061305,5565,0,1759127048,13228.52335376999,29976.80802189,53400.59955312001 2025-09-29,06:24:10.000,272,11061300,5044,0,1759127049,13228.54356269999,29515.527052949998,53400.38295240001 2025-09-29,06:24:11.000,272,11061307,5525,0,1759127050,13228.718706759995,29054.246084009996,53400.320068320005 2025-09-29,06:24:12.000,272,11061338,4965,0,1759127051,13228.779333549995,29516.013442919997,53400.12442896001 2025-09-29,06:24:13.000,272,11061291,5525,0,1759127052,13228.89385082,27208.04369136,53399.998660799996 2025-09-29,06:24:14.000,272,11061250,4925,0,1759127053,13228.934268680001,31362.864355529993,53399.87289264 2025-09-29,06:24:15.000,272,11061141,5645,0,1759127054,13228.988159159991,28593.402161129998,53399.768085840005 2025-09-29,06:24:16.000,272,11061294,5165,0,1759127055,13229.035313330001,32748.187579649995,53399.58642072 2025-09-29,06:24:17.000,272,11061298,5044,0,1759127056,13229.095940120002,33671.56721661,53399.495588159996 2025-09-29,06:24:18.000,272,11061314,4845,0,1759127057,13229.035313330001,30901.837155269997,53399.36982 2025-09-29,06:24:19.000,272,11061255,5325,0,1759127058,13229.001631779996,30440.238975479995,53399.2300776 2025-09-29,06:24:20.000,272,11061208,4925,0,1759127059,13228.974686540001,33210.07477377,53399.10430944 2025-09-29,06:24:21.000,272,11061339,5325,0,1759127060,13228.947741299991,30901.893548310007,53398.978541280005 2025-09-29,06:24:22.000,272,11061289,5405,0,1759127061,13228.954477610001,30902.13321873,53398.78290192001 2025-09-29,06:24:23.000,272,11061272,4925,0,1759127062,13228.846696649991,30902.1261696,53398.62918528 2025-09-29,06:24:24.000,272,11061240,5165,0,1759127063,13228.63113473,30440.471596770003,53398.44053304 2025-09-29,06:24:25.000,272,11061229,5485,0,1759127064,13228.46946329,33671.84213268,53398.2868164 2025-09-29,06:24:26.000,272,11061315,5684,0,1759127065,13228.260637679989,30440.464547640004,53398.11912552 2025-09-29,06:24:27.000,272,11061294,5285,0,1759127066,13228.179801959988,31825.329578310004,53398.00034448 2025-09-29,06:24:28.000,272,11061291,5645,0,1759127067,13228.058548380002,27670.699240650007,53397.72085968 2025-09-29,06:24:29.000,272,11061246,5165,0,1759127068,13227.896876940002,35979.81188424,53397.65098848001 2025-09-29,06:24:30.000,272,11061198,4885,0,1759127069,13227.795832290001,31363.470580709996,53397.39246504001 2025-09-29,06:24:31.000,272,11061262,4925,0,1759127070,13227.714996570001,29978.56325526,53397.11996736 2025-09-29,06:24:32.000,272,11061294,5205,0,1759127071,13227.755414430001,26747.150424570005,53396.91035376001 2025-09-29,06:24:33.000,272,11061300,4925,0,1759127072,13227.748678119991,26285.42536044,53396.700740160006 2025-09-29,06:24:35.000,272,11061323,5645,0,1759127074,13227.647633469991,28131.698244390005,53396.225616 2025-09-29,06:24:36.000,272,11061336,4965,0,1759127075,13227.688051329991,30439.900617239997,53396.13478344 2025-09-29,06:24:37.000,272,11061262,5285,0,1759127076,13227.735205500001,27670.255145460003,53395.91818272 2025-09-29,06:24:38.000,272,11061287,5605,0,1759127077,13227.748678119991,34594.62964272,53395.7714532 2025-09-29,06:24:39.000,272,11061265,5405,0,1759127078,13227.714996570001,26747.108129789995,53395.575813840005 2025-09-29,06:24:40.000,272,11061267,5365,0,1759127079,13227.65436978,24439.053788670004,53395.34523888 2025-09-29,06:24:41.000,272,11061213,5365,0,1759127080,13227.61395192,32748.377906160007,53395.12863816 2025-09-29,06:24:42.000,272,11061259,5365,0,1759127081,13227.48596202999,29517.056714160004,53394.98190864 2025-09-29,06:24:43.000,272,11061231,5605,0,1759127082,13227.30408165999,30901.928793960004,53394.74434656 2025-09-29,06:24:44.000,272,11061252,5005,0,1759127083,13227.095256049994,30901.97108874,53394.57665568 2025-09-29,06:24:45.000,272,11061212,5085,0,1759127084,13226.812331029992,32286.857266799998,53394.304158000006 2025-09-29,06:24:46.000,272,11061285,5405,0,1759127085,13226.623714349997,30901.999285259997,53394.12948000001 2025-09-29,06:24:47.000,272,11061286,4925,0,1759127086,13226.30710777999,32286.800873760003,53393.89191792001 2025-09-29,06:24:48.000,272,11061252,5005,0,1759127087,13226.02418275999,32286.793824630004,53393.62640736001 2025-09-29,06:24:49.000,272,11061290,5285,0,1759127088,13225.768202979998,31363.60451418,53393.45172936 2025-09-29,06:24:50.000,272,11061249,5485,0,1759127089,13225.465069029997,29978.746532639998,53393.19320592 2025-09-29,06:24:51.000,272,11061253,5525,0,1759127090,13225.121517219995,29978.640795690008,53392.87878552 2025-09-29,06:24:52.000,272,11061255,5445,0,1759127091,13224.811646959999,31363.44238419,53392.655197680004 2025-09-29,06:24:53.000,272,11061298,5085,0,1759127092,13224.528721939998,26747.079933269997,53392.38270000001 2025-09-29,06:24:54.000,272,11061233,5365,0,1759127093,13224.185170129997,30901.597484850005,53392.152125040004 2025-09-29,06:24:55.000,272,11061276,5005,0,1759127094,13223.780991529995,29978.23194615,53391.85167888 2025-09-29,06:24:56.000,272,11061213,5605,0,1759127095,13223.471121269999,28131.514967010007,53391.502322880006 2025-09-29,06:24:57.000,272,11061235,5485,0,1759127096,13223.127569459997,26746.459609829995,53391.264760800004 2025-09-29,06:24:58.000,272,11061302,4925,0,1759127097,13222.73686348,26746.212890280003,53390.86649496 2025-09-29,06:24:59.000,272,11061286,4925,0,1759127098,13222.373102739999,28130.887594440006,53390.55906168 2025-09-29,06:25:00.000,272,11061268,4965,0,1759127099,13222.069968789998,33208.418228220005,53390.24464128 2025-09-29,06:25:01.000,272,11061265,5405,0,1759127100,13221.813989009992,26745.62076336,53390.0070792 2025-09-29,06:25:02.000,272,11061280,5205,0,1759127101,13221.679262810001,29053.470679709993,53389.54592928 2025-09-29,06:25:03.000,272,11061250,5165,0,1759127102,13221.51085505999,26745.197815559994,53389.28041872 2025-09-29,06:25:04.000,272,11061252,5005,0,1759127103,13221.403074099995,30437.842271279995,53388.9939468 2025-09-29,06:25:05.000,272,11061202,5325,0,1759127104,13221.25487528,28129.428424530008,53388.58869384 2025-09-29,06:25:06.000,272,11061231,5405,0,1759127105,13221.25487528,27667.58352519,53388.28824768001 2025-09-29,06:25:07.000,272,11061292,5205,0,1759127106,13221.26834789999,28590.66004956,53388.01575 2025-09-29,06:25:08.000,272,11061271,5445,0,1759127107,13221.30876575999,25820.803103879996,53387.68036824 2025-09-29,06:25:09.000,272,11061222,5005,0,1759127108,13221.382865169995,27666.984349139995,53387.36594784 2025-09-29,06:25:10.000,272,11061217,5445,0,1759127109,13221.47043719999,32282.930901390006,53387.05152744 2025-09-29,06:25:11.000,272,11061199,5485,0,1759127110,13221.564745539996,34129.203785339996,53386.70915856001 2025-09-29,06:25:12.000,272,11061200,5285,0,1759127111,13221.605163399996,25820.203927830007,53386.49255784001 2025-09-29,06:25:13.000,272,11061254,5044,0,1759127112,13221.665790189996,29974.594595069997,53386.22006016 2025-09-29,06:25:14.000,272,11061188,5205,0,1759127113,13221.780307460001,28589.644974840005,53385.98948520001 2025-09-29,06:25:15.000,272,11061186,5365,0,1759127114,13221.901561040002,29051.024631599998,53385.7100004 2025-09-29,06:25:16.000,272,11061172,4885,0,1759127115,13222.049759859998,28127.701387680005,53385.45846408001 2025-09-29,06:25:17.000,272,11061206,5165,0,1759127116,13222.265321779989,26281.160636789995,53385.19994064001 2025-09-29,06:25:18.000,272,11061227,5285,0,1759127117,13222.48762000999,29512.242158370005,53384.96936568 2025-09-29,06:25:19.000,272,11061199,5325,0,1759127118,13222.71665455,30435.37507578,53384.724816480004 2025-09-29,06:25:20.000,272,11061224,4845,0,1759127119,13222.972634329992,29973.650011649996,53384.52219000001 2025-09-29,06:25:21.000,272,11061239,5365,0,1759127120,13223.215141489993,30435.135405359993,53384.2776408 2025-09-29,06:25:22.000,272,11061275,5445,0,1759127121,13223.477857579994,32281.478780610007,53384.06104008 2025-09-29,06:25:23.000,272,11061267,5565,0,1759127122,13223.760782599995,29511.861505349996,53383.858413600006 2025-09-29,06:25:24.000,272,11061268,5044,0,1759127123,13224.030234999991,33666.10414086,53383.718671200004 2025-09-29,06:25:25.000,272,11061271,5525,0,1759127124,13224.360314190002,31357.951111920003,53383.51604472001 2025-09-29,06:25:26.000,272,11061278,4925,0,1759127125,13224.656711829994,25818.765905310007,53383.334379600004 2025-09-29,06:25:27.000,272,11061257,5605,0,1759127126,13225.04741780999,33665.709389580006,53383.22258568 2025-09-29,06:25:28.000,272,11061260,5044,0,1759127127,13225.397705930001,27664.83436449,53382.998997840004 2025-09-29,06:25:29.000,272,11061288,5125,0,1759127128,13225.707576189998,24433.49907423,53382.852268320006 2025-09-29,06:25:30.000,272,11061236,4925,0,1759127129,13225.96355596999,27202.813236899994,53382.74746152 2025-09-29,06:25:31.000,272,11061277,5565,0,1759127130,13226.23300837,28125.762876930006,53382.60771912001 2025-09-29,06:25:32.000,272,11061256,4805,0,1759127131,13226.542878629996,32741.40631659,53382.46797672001 2025-09-29,06:25:33.000,272,11061262,5165,0,1759127132,13226.879694130002,29510.035780680002,53382.36316992 2025-09-29,06:25:34.000,272,11061295,5565,0,1759127133,13227.216509629994,23970.75893538,53382.230414640006 2025-09-29,06:25:36.000,272,11061248,5085,0,1759127135,13227.876668010002,26278.136560019993,53382.00682680001 2025-09-29,06:25:37.000,272,11061339,5525,0,1759127136,13228.226956129998,32740.024687109995,53381.90202 2025-09-29,06:25:38.000,272,11061267,5405,0,1759127137,13228.60418948999,26739.135563760006,53381.8321488 2025-09-29,06:25:39.000,272,11061249,5605,0,1759127138,13228.907323439991,30893.032791899997,53381.79022608 2025-09-29,06:25:40.000,272,11061206,4565,0,1759127139,13229.230666319992,30431.180843430004,53381.72035488001 2025-09-29,06:25:41.000,272,11061308,4965,0,1759127140,13229.533800269994,29507.82235386,53381.67144504001 2025-09-29,06:25:42.000,272,11061256,4965,0,1759127141,13229.85040684,30430.715600850002,53381.5875996 2025-09-29,06:25:43.000,272,11061254,5165,0,1759127142,13230.153540790001,29507.34301302,53381.510741280006 2025-09-29,06:25:44.000,272,11061280,5165,0,1759127143,13230.429729499992,31814.847521999996,53381.4478572 2025-09-29,06:25:45.000,272,11061332,4925,0,1759127144,13230.746336069999,25352.501201460007,53381.47580568 2025-09-29,06:25:46.000,272,11061269,5645,0,1759127145,13231.02252477999,29506.299741780007,53381.35702464 2025-09-29,06:25:47.000,272,11061289,5445,0,1759127146,13231.298713489996,30429.12249747,53381.39894736 2025-09-29,06:25:48.000,272,11061269,5605,0,1759127147,13231.595111130002,32736.60585906,53381.3081148 2025-09-29,06:25:49.000,272,11061267,5445,0,1759127148,13231.945399249998,29043.81337161,53381.28016632 2025-09-29,06:25:50.000,272,11061311,5405,0,1759127149,13232.26200581999,28582.01076705,53381.23125648 2025-09-29,06:25:51.000,272,11061258,4765,0,1759127150,13232.51124929,33197.379290640005,53381.26619208001 2025-09-29,06:25:52.000,272,11061249,5405,0,1759127151,13232.861537409997,29504.664343619996,53381.29414056001 2025-09-29,06:25:53.000,272,11061130,4965,0,1759127152,13233.164671359998,29504.424673200003,53381.19632088001 2025-09-29,06:25:54.000,272,11061290,4925,0,1759127153,13233.50148685999,29965.74088779,53381.203308000004 2025-09-29,06:25:55.000,272,11061304,4925,0,1759127154,13233.811357120001,23042.22638439,53381.18933376 2025-09-29,06:25:56.000,272,11061306,5285,0,1759127155,13234.148172619993,25811.399564460007,53381.203308000004 2025-09-29,06:25:57.000,272,11061277,5445,0,1759127156,13234.404152399999,29042.19207171,53381.25221784 2025-09-29,06:25:58.000,272,11061260,5125,0,1759127157,13234.612978009995,31811.28771135,53381.273179200005 2025-09-29,06:25:59.000,272,11061289,5525,0,1759127158,13234.835276239995,29503.33910718,53381.273179200005 2025-09-29,06:26:00.000,272,11061256,4885,0,1759127159,13234.996947679996,29503.113535020006,53381.26619208001 2025-09-29,06:26:01.000,272,11061208,5205,0,1759127160,13235.178828049997,31349.17494507,53381.25920496 2025-09-29,06:26:02.000,272,11061196,4965,0,1759127161,13235.353972110002,25348.863850380003,53381.31510192001 2025-09-29,06:26:03.000,272,11061232,5165,0,1759127162,13235.461753069998,32733.468996209995,53381.25221784 2025-09-29,06:26:04.000,272,11061186,4925,0,1759127163,13235.549325099993,32733.278669699997,53381.25920496 2025-09-29,06:26:05.000,272,11061163,5485,0,1759127164,13235.623424509999,28579.071279840005,53381.26619208001 2025-09-29,06:26:06.000,272,11061224,5205,0,1759127165,13235.744678089999,28117.35326484,53381.2382436 2025-09-29,06:26:07.000,272,11061168,5085,0,1759127166,13235.77835963999,25347.905168700003,53381.24523072001 2025-09-29,06:26:08.000,272,11061211,5565,0,1759127167,13235.81877749999,23501.519498669993,53381.2382436 2025-09-29,06:26:09.000,272,11061231,5725,0,1759127168,13235.92655846,23039.956564530003,53381.19632088001 2025-09-29,06:26:10.000,272,11061185,5485,0,1759127169,13235.91982214999,28116.71884314,53381.14741104001 2025-09-29,06:26:11.000,272,11061218,4925,0,1759127170,13236.00739418,29501.125680359997,53381.16837240001 2025-09-29,06:26:12.000,272,11061249,5365,0,1759127171,13236.02086679999,28116.204256650002,53381.09151408 2025-09-29,06:26:13.000,272,11061204,4925,0,1759127172,13236.06802097,36423.70264947,53381.11946256 2025-09-29,06:26:14.000,272,11061274,4965,0,1759127173,13236.094966209996,26269.649407499994,53381.007668640006 2025-09-29,06:26:15.000,272,11061232,4805,0,1759127174,13236.10843883,29961.666490649994,53380.9936944 2025-09-29,06:26:16.000,272,11061233,5684,0,1759127175,13236.0882299,26730.71185341,53380.91683608 2025-09-29,06:26:17.000,272,11061227,5605,0,1759127176,13236.074757279996,28576.702772160002,53380.87491336 2025-09-29,06:26:18.000,272,11061190,4845,0,1759127177,13235.98718525,34114.84470753001,53380.72818384 2025-09-29,06:26:19.000,272,11061286,5044,0,1759127178,13235.98044893999,28114.871971080007,53380.75613232 2025-09-29,06:26:20.000,272,11061259,5245,0,1759127179,13236.02086679999,27191.760201059995,53380.70722248 2025-09-29,06:26:21.000,272,11061256,5005,0,1759127180,13236.02086679999,26268.641381909998,53380.58844144 2025-09-29,06:26:22.000,272,11061207,5565,0,1759127181,13236.142120379991,30422.545659180003,53380.51158312 2025-09-29,06:26:23.000,272,11061261,5485,0,1759127182,13236.310528130001,33653.246527740004,53380.42075056 2025-09-29,06:26:24.000,272,11061225,5405,0,1759127183,13236.371154920002,30883.939414199995,53380.2949824 2025-09-29,06:26:25.000,272,11061250,5205,0,1759127184,13236.445254329992,29037.86390589,53380.24607256 2025-09-29,06:26:26.000,272,11061221,5565,0,1759127185,13236.553035290002,30422.517462660006,53380.099343040005 2025-09-29,06:26:27.000,272,11061224,4965,0,1759127186,13236.559771599997,34576.28780645999,53380.03645896 2025-09-29,06:26:28.000,272,11061248,4925,0,1759127187,13236.492408500002,29499.48323307,53379.980562000004 2025-09-29,06:26:29.000,272,11061308,5044,0,1759127188,13236.492408500002,30884.19318288,53379.88972944 2025-09-29,06:26:30.000,272,11061320,4765,0,1759127189,13236.303791819992,35037.8507406,53379.74998704 2025-09-29,06:26:31.000,272,11061257,5445,0,1759127190,13236.10843883,28576.329168270007,53379.631206 2025-09-29,06:26:32.000,272,11061275,5684,0,1759127191,13235.96024000999,31807.100528130002,53379.56832192001 2025-09-29,06:26:33.000,272,11061287,5565,0,1759127192,13235.87940428999,29961.074363730004,53379.3866568 2025-09-29,06:26:34.000,272,11061307,5365,0,1759127193,13235.684051299999,31345.713822239995,53379.30281136001 2025-09-29,06:26:35.000,272,11061291,5645,0,1759127194,13235.508907239993,28576.477199999994,53379.12813336 2025-09-29,06:26:36.000,272,11061285,5565,0,1759127195,13235.340499489997,29961.010921559995,53378.932494 2025-09-29,06:26:37.000,272,11061328,5005,0,1759127196,13235.145146499992,26268.817610159997,53378.81371296 2025-09-29,06:26:38.000,272,11061275,5684,0,1759127197,13234.996947679996,26730.352347780004,53378.63204784001 2025-09-29,06:26:39.000,272,11061309,5565,0,1759127198,13234.72749528,29037.969642840006,53378.52724104 2025-09-29,06:26:40.000,272,11061299,5365,0,1759127199,13234.464779189999,29499.398643509994,53378.38749864 2025-09-29,06:26:41.000,272,11061288,5365,0,1759127200,13234.154908930002,28114.815578039997,53378.18487216 2025-09-29,06:26:42.000,272,11061250,5125,0,1759127201,13233.952819630002,26268.60613626,53378.038142640005 2025-09-29,06:26:43.000,272,11061255,5405,0,1759127202,13233.77093926,26268.422858880003,53377.821541920006 2025-09-29,06:26:44.000,272,11061225,5445,0,1759127203,13233.52169578999,29037.53259678,53377.57699272001 2025-09-29,06:26:45.000,272,11061290,5005,0,1759127204,13233.434123759995,30883.685645520003,53377.47917304001 2025-09-29,06:26:46.000,272,11061282,5125,0,1759127205,13233.434123759995,33652.82357994,53377.23462384 2025-09-29,06:26:47.000,272,11061278,4925,0,1759127206,13233.40717852,29960.587973760004,53377.080907200005 2025-09-29,06:26:48.000,272,11061281,5405,0,1759127207,13233.42065113999,31345.128744450005,53376.92020344 2025-09-29,06:26:49.000,272,11061129,5485,0,1759127208,13233.40044220999,28114.533612839994,53376.70360272 2025-09-29,06:26:50.000,272,11061273,5605,0,1759127209,13233.373496969994,34114.5556932,53376.57084744001 2025-09-29,06:26:51.000,272,11061239,5485,0,1759127210,13233.38023327999,29037.948495450008,53376.31931112 2025-09-29,06:26:52.000,272,11061218,4965,0,1759127211,13233.40717852,29499.581920890007,53376.242452800005 2025-09-29,06:26:53.000,272,11061245,5485,0,1759127212,13233.393705899995,25807.282872540003,53376.025852080005 2025-09-29,06:26:54.000,272,11061218,5005,0,1759127213,13233.306133869999,33653.338166429996,53375.907071040005 2025-09-29,06:26:55.000,272,11061250,5085,0,1759127214,13233.205089219999,33191.90211662999,53375.78130288001 2025-09-29,06:26:56.000,272,11061176,5044,0,1759127215,13233.272452319994,29038.286853690006,53375.55072792 2025-09-29,06:26:57.000,272,11061227,5485,0,1759127216,13233.36002434999,30884.425804169994,53375.438934 2025-09-29,06:26:58.000,272,11061233,5365,0,1759127217,13233.48127792999,27192.204296249998,53375.29220448 2025-09-29,06:26:59.000,272,11061247,5605,0,1759127218,13233.58905889,31807.516426799993,53375.187397680005 2025-09-29,06:27:00.000,272,11061293,5445,0,1759127219,13233.757466639996,29961.363378060007,53375.08957800001 2025-09-29,06:27:01.000,272,11061291,5445,0,1759127220,13233.966292249992,31346.023983959996,53375.01271968001 2025-09-29,06:27:02.000,272,11061293,5405,0,1759127221,13234.195326790003,28576.836705630005,53374.92188712001 2025-09-29,06:27:03.000,272,11061256,4965,0,1759127222,13234.390679779994,26269.078427970002,53374.74720912001 2025-09-29,06:27:04.000,272,11061294,5365,0,1759127223,13234.6062417,30422.799427859994,53374.65637656001 2025-09-29,06:27:05.000,272,11061273,5565,0,1759127224,13234.835276239995,29499.560773499994,53374.62842808001 2025-09-29,06:27:06.000,272,11061291,5765,0,1759127225,13235.097992329996,29960.919282870003,53374.565544000005 2025-09-29,06:27:07.000,272,11061257,5565,0,1759127226,13235.347235799993,27653.203299989997,53374.52362128 2025-09-29,06:27:08.000,272,11061284,4925,0,1759127227,13235.609951889994,28576.174087410007,53374.50964704001 2025-09-29,06:27:09.000,272,11061249,5645,0,1759127228,13235.82551381,27191.442990209995,53374.40484024 2025-09-29,06:27:10.000,272,11061287,5205,0,1759127229,13236.04107572999,28575.93441699,53374.39086600001 2025-09-29,06:27:11.000,272,11061307,5365,0,1759127230,13236.236428719996,28114.251647640005,53374.36990464001 2025-09-29,06:27:12.000,272,11061284,4925,0,1759127231,13236.404836469992,27191.097582839997,53374.32798192 2025-09-29,06:27:13.000,272,11061274,5085,0,1759127232,13236.586716839993,28575.61720614,53374.25811072 2025-09-29,06:27:14.000,272,11061296,4845,0,1759127233,13236.862905549999,31344.769238819994,53374.25811072 2025-09-29,06:27:15.000,272,11061329,5325,0,1759127234,13237.06499485,26729.28792915,53374.25112360001 2025-09-29,06:27:16.000,272,11061264,5205,0,1759127235,13237.17951211999,24421.5085041,53374.24413648001 2025-09-29,06:27:17.000,272,11061257,5325,0,1759127236,13237.21992997999,25344.40880022,53374.30702056 2025-09-29,06:27:18.000,272,11061302,5125,0,1759127237,13237.22666629,27651.821670510006,53374.23714936 2025-09-29,06:27:19.000,272,11061248,4965,0,1759127238,13237.32771094,29959.438965570007,53374.23714936 2025-09-29,06:27:20.000,272,11061310,5125,0,1759127239,13237.435491899996,24882.754227390004,53374.1463168 2025-09-29,06:27:21.000,272,11061310,5325,0,1759127240,13237.502854999992,32267.084457150006,53374.15330392001 2025-09-29,06:27:22.000,272,11061264,4765,0,1759127241,13237.422019279991,25805.576983079998,53374.20221376001 2025-09-29,06:27:23.000,272,11061257,5525,0,1759127242,13237.253611529995,23497.811656289996,53374.20920088 2025-09-29,06:27:24.000,272,11061269,5325,0,1759127243,13237.03804960999,30882.043198230007,53374.09041984 2025-09-29,06:27:25.000,272,11061289,5365,0,1759127244,13236.788806139994,31343.40875673,53374.04849712 2025-09-29,06:27:26.000,272,11061285,5565,0,1759127245,13236.478935879997,25804.93551225,53373.99260016 2025-09-29,06:27:27.000,272,11061282,4965,0,1759127246,13236.12191144999,32727.618218310003,53373.92971608 2025-09-29,06:27:28.000,272,11061274,5005,0,1759127247,13235.744678089999,26727.631383600004,53373.86683200001 2025-09-29,06:27:29.000,272,11061271,5565,0,1759127248,13235.401126279998,28573.587056699995,53373.80394792 2025-09-29,06:27:30.000,272,11061258,4965,0,1759127249,13235.017156609996,30880.964681340003,53373.608308560004 2025-09-29,06:27:31.000,272,11061261,5485,0,1759127250,13234.62645063,31803.75924051,53373.47555328 2025-09-29,06:27:32.000,272,11061230,5125,0,1759127251,13234.282898819998,31341.98483247,53373.30087528 2025-09-29,06:27:33.000,272,11061247,5405,0,1759127252,13233.865247599992,24880.576046219998,53373.16812000001 2025-09-29,06:27:34.000,272,11061258,5044,0,1759127253,13233.46780531,27649.3051311,53373.04235184 2025-09-29,06:27:35.000,272,11061261,5365,0,1759127254,13232.969318369993,31341.089592959994,53372.769854160004 2025-09-29,06:27:36.000,272,11061253,5445,0,1759127255,13232.565139769991,28110.177250499997,53372.58120192 2025-09-29,06:27:37.000,272,11061263,5925,0,1759127256,13232.194642719995,30878.90633538,53372.30171712 2025-09-29,06:27:38.000,272,11061270,4965,0,1759127257,13231.783727809998,30416.98389561,53372.20389744 2025-09-29,06:27:39.000,272,11061277,5365,0,1759127258,13231.419967069996,26724.663699869998,53371.92441264001 2025-09-29,06:27:40.000,272,11061263,5565,0,1759127259,13231.06294263999,29954.758343249996,53371.65890208001 2025-09-29,06:27:41.000,272,11061249,5445,0,1759127260,13230.766544999999,27185.401885800005,53371.35845592 2025-09-29,06:27:42.000,272,11061311,5365,0,1759127261,13230.470147359993,26262.113887529995,53371.26762336 2025-09-29,06:27:43.000,272,11061289,5605,0,1759127262,13230.200694959996,34107.182303220005,53370.9322416 2025-09-29,06:27:44.000,272,11061270,4845,0,1759127263,13229.958187799995,31799.318288609997,53370.729615120006 2025-09-29,06:27:45.000,272,11061298,4925,0,1759127264,13229.76957112,30414.509650980006,53370.4780788 2025-09-29,06:27:46.000,272,11061249,5565,0,1759127265,13229.580954439989,31337.19142407,53370.19859400001 2025-09-29,06:27:47.000,272,11061255,5525,0,1759127266,13229.527063959998,26260.63357023,53369.96801904 2025-09-29,06:27:48.000,272,11061242,5005,0,1759127267,13229.554009199994,34105.75837896,53369.78635392 2025-09-29,06:27:49.000,272,11061276,5165,0,1759127268,13229.493382409994,32259.584182830004,53369.61167592 2025-09-29,06:27:50.000,272,11061310,5005,0,1759127269,13229.473173479993,29028.974952959994,53369.33917824001 2025-09-29,06:27:51.000,272,11061289,5405,0,1759127270,13229.506855029998,27644.19451185,53369.20642296 2025-09-29,06:27:52.000,272,11061282,4925,0,1759127271,13229.594427059994,27644.074676639997,53369.04571920001 2025-09-29,06:27:53.000,272,11061248,5044,0,1759127272,13229.70220801999,29489.89641627,53368.84309272 2025-09-29,06:27:54.000,272,11061246,4965,0,1759127273,13229.80325266999,28566.742351470006,53368.696363200004 2025-09-29,06:27:55.000,272,11061276,4885,0,1759127274,13229.93124256,26259.280137270005,53368.577582160004 2025-09-29,06:27:56.000,272,11061279,5405,0,1759127275,13230.018814589996,29027.917583460003,53368.43783976 2025-09-29,06:27:57.000,272,11061260,5125,0,1759127276,13230.153540790001,26258.892435119997,53368.31905872 2025-09-29,06:27:58.000,272,11061108,4885,0,1759127277,13230.369102709992,33642.56004666,53368.263161760005 2025-09-29,06:27:59.000,272,11061284,5085,0,1759127278,13230.604873559998,31335.055537680004,53368.158354959996 2025-09-29,06:28:00.000,272,11061128,4925,0,1759127279,13230.827171789999,29950.479521340007,53368.06752240001 2025-09-29,06:28:01.000,272,11061143,5805,0,1759127280,13231.06967895,28565.938750650006,53368.046561040006 2025-09-29,06:28:02.000,272,11061319,5605,0,1759127281,13231.305449799991,28104.361718250002,53368.08848376001 2025-09-29,06:28:03.000,272,11061288,4965,0,1759127282,13231.554693270002,30873.083754000007,53368.025599680004 2025-09-29,06:28:04.000,272,11061278,5205,0,1759127283,13231.824145669998,33641.79874062,53367.98367696 2025-09-29,06:28:05.000,272,11061328,5044,0,1759127284,13232.093598069994,29949.91559094,53368.0325868 2025-09-29,06:28:06.000,272,11061268,4965,0,1759127285,13232.38999571,28565.388918509998,53368.08149664 2025-09-29,06:28:07.000,272,11061276,5085,0,1759127286,13232.592085010001,29026.740378749993,53368.11643224001 2025-09-29,06:28:08.000,272,11061270,5125,0,1759127287,13232.767229069992,33641.36169455999,53368.07450952 2025-09-29,06:28:09.000,272,11061253,5525,0,1759127288,13232.915427890002,34564.163302860004,53368.13040648 2025-09-29,06:28:10.000,272,11061341,5525,0,1759127289,13233.104044569998,26719.003248480003,53368.15136784 2025-09-29,06:28:11.000,272,11061316,4925,0,1759127290,13233.191616599994,29949.196579680007,53368.1723292 2025-09-29,06:28:12.000,272,11061271,5645,0,1759127291,13233.312870179994,28564.747447679998,53368.263161760005 2025-09-29,06:28:13.000,272,11061321,5645,0,1759127292,13233.46780531,29949.175432289994,53368.312071600005 2025-09-29,06:28:14.000,272,11061257,5645,0,1759127293,13233.62274043999,28103.205660930005,53368.31905872 2025-09-29,06:28:15.000,272,11061281,5565,0,1759127294,13233.764202949991,31794.842091059996,53368.4168784 2025-09-29,06:28:16.000,272,11061280,4965,0,1759127295,13233.845038669991,30410.315418629994,53368.45880112 2025-09-29,06:28:17.000,272,11061278,5044,0,1759127296,13233.892192840001,26718.502760250005,53368.4867496 2025-09-29,06:28:18.000,272,11061268,5285,0,1759127297,13234.006710109992,25795.539021959994,53368.528672320004 2025-09-29,06:28:19.000,272,11061285,5365,0,1759127298,13234.101018449997,26718.425219819997,53368.56360792 2025-09-29,06:28:20.000,272,11061263,5485,0,1759127299,13234.242480959998,28564.23991032,53368.577582160004 2025-09-29,06:28:21.000,272,11061273,5285,0,1759127300,13234.356998229989,25333.983136950003,53368.626492 2025-09-29,06:28:22.000,272,11061270,5044,0,1759127301,13234.54561491,29025.647763600005,53368.67540184 2025-09-29,06:28:23.000,272,11061256,5005,0,1759127302,13234.673604799995,31332.940798680007,53368.766234400005 2025-09-29,06:28:24.000,272,11061252,5044,0,1759127303,13234.835276239995,24872.3708589,53368.75924728001 2025-09-29,06:28:25.000,272,11061257,5325,0,1759127304,13235.091256020001,31794.383897609994,53368.87802832001 2025-09-29,06:28:26.000,272,11061288,5285,0,1759127305,13235.414598900003,30409.962962129997,53368.95488664001 2025-09-29,06:28:27.000,272,11061252,4925,0,1759127306,13235.744678089999,27179.804876580005,53369.07366768001 2025-09-29,06:28:28.000,272,11061278,5085,0,1759127307,13236.054548349995,29025.619567079993,53369.10860328 2025-09-29,06:28:29.000,272,11061289,5405,0,1759127308,13236.391363850002,27641.17748421,53369.199435840004 2025-09-29,06:28:30.000,272,11061241,5445,0,1759127309,13236.714706729988,30409.92066735,53369.34616536 2025-09-29,06:28:31.000,272,11061281,5325,0,1759127310,13237.011104369994,29486.815946460003,53369.38110096001 2025-09-29,06:28:32.000,272,11061302,5125,0,1759127311,13237.22666629,28563.690078180007,53369.57674032001 2025-09-29,06:28:33.000,272,11061228,5125,0,1759127312,13237.536536549997,30870.92672022,53369.723469840006 2025-09-29,06:28:34.000,272,11061241,5485,0,1759127313,13237.846406809993,30409.427228250002,53369.79334104001 2025-09-29,06:28:35.000,272,11061104,5125,0,1759127314,13238.13606813999,32255.086837890005,53370.00295464 2025-09-29,06:28:36.000,272,11061229,5884,0,1759127315,13238.493092569995,27178.796850989995,53370.14968416001 2025-09-29,06:28:37.000,272,11061238,5085,0,1759127316,13238.735599729996,30408.97608393,53370.19859400001 2025-09-29,06:28:38.000,272,11061264,5165,0,1759127317,13238.910743790002,30870.28524939,53370.35929776 2025-09-29,06:28:39.000,272,11061276,5205,0,1759127318,13239.079151539998,27639.845198640003,53370.48506592001 2025-09-29,06:28:40.000,272,11061230,5044,0,1759127319,13239.220614049998,29024.181544560008,53370.70166664001 2025-09-29,06:28:41.000,272,11061241,5325,0,1759127320,13239.254295599989,30408.426251790006,53370.82044768001 2025-09-29,06:28:42.000,272,11061255,5445,0,1759127321,13239.234086669989,30869.81295768,53370.925254480004 2025-09-29,06:28:43.000,272,11061260,4925,0,1759127322,13239.207141429993,29946.785777220008,53371.08595824001 2025-09-29,06:28:44.000,272,11061263,5565,0,1759127323,13239.126305709993,27639.422250839998,53371.12089384 2025-09-29,06:28:45.000,272,11061135,5405,0,1759127324,13239.213877739989,34561.20266826,53371.162816560005 2025-09-29,06:28:46.000,272,11061250,5165,0,1759127325,13239.267768219994,25331.91069273,53371.29557184 2025-09-29,06:28:47.000,272,11061257,5525,0,1759127326,13239.33513131999,32253.789797970006,53371.3864044 2025-09-29,06:28:48.000,272,11061153,5405,0,1759127327,13239.301449769999,32253.747503189996,53371.50518544 2025-09-29,06:28:49.000,272,11061255,5245,0,1759127328,13239.348603939994,32253.606520589994,53371.51915968001 2025-09-29,06:28:50.000,272,11061102,5005,0,1759127329,13239.35534024999,34560.67398351,53371.62396648 2025-09-29,06:28:51.000,272,11061299,5405,0,1759127330,13239.287977149994,29023.15942071,53371.64492784 2025-09-29,06:28:52.000,272,11061263,5485,0,1759127331,13239.240822979998,22101.294413730007,53371.735760400006 2025-09-29,06:28:53.000,272,11061229,5605,0,1759127332,13239.254295599989,29023.229912010007,53371.75672176001 2025-09-29,06:28:54.000,272,11061274,5005,0,1759127333,13239.247559289994,32253.465537990007,53371.81261872 2025-09-29,06:28:55.000,272,11061234,5125,0,1759127334,13239.234086669989,26254.54312191,53371.9104384 2025-09-29,06:28:56.000,272,11061228,5165,0,1759127335,13239.126305709993,26715.922778670007,53371.882489920004 2025-09-29,06:28:57.000,272,11061290,5005,0,1759127336,13238.957897959997,29484.658912679995,53371.94537400001 2025-09-29,06:28:58.000,272,11061268,5125,0,1759127337,13238.762544969992,31330.43835753,53371.94537400001 2025-09-29,06:28:59.000,272,11061233,5405,0,1759127338,13238.54698305,31330.410161010004,53371.9803096 2025-09-29,06:29:00.000,272,11061236,4885,0,1759127339,13238.311212199995,26715.711304769997,53371.931399760004 2025-09-29,06:29:01.000,272,11061334,5005,0,1759127340,13238.035023489989,29022.729423779994,53371.96633536 2025-09-29,06:29:02.000,272,11061254,5085,0,1759127341,13237.772307400002,29945.43234426,53371.903451280006 2025-09-29,06:29:03.000,272,11061248,4965,0,1759127342,13237.509591310001,30406.804951889993,53371.89646416001 2025-09-29,06:29:04.000,272,11061259,5325,0,1759127343,13237.401810349991,24869.396126039996,53371.88947704 2025-09-29,06:29:05.000,272,11061287,5405,0,1759127344,13237.314238319996,29022.35581989,53371.75672176001 2025-09-29,06:29:06.000,272,11061268,5085,0,1759127345,13237.17951211999,33636.64582659,53371.69383768 2025-09-29,06:29:07.000,272,11061256,4925,0,1759127346,13237.00436806,33175.04059767,53371.616979360006 2025-09-29,06:29:08.000,272,11061278,5005,0,1759127347,13236.869641859994,29021.728447319998,53371.6309536 2025-09-29,06:29:09.000,272,11061275,5485,0,1759127348,13236.761860899998,26714.343773550005,53371.568069520006 2025-09-29,06:29:10.000,272,11061249,5445,0,1759127349,13236.674288869988,29944.339729109997,53371.51915968001 2025-09-29,06:29:11.000,272,11061326,5205,0,1759127350,13236.613662080003,25329.795953730005,53371.35845592 2025-09-29,06:29:12.000,272,11061258,5205,0,1759127351,13236.593453150002,28098.278319060002,53371.30954608 2025-09-29,06:29:13.000,272,11061255,5405,0,1759127352,13236.579980529998,28098.13028733,53371.29557184 2025-09-29,06:29:14.000,272,11061287,5405,0,1759127353,13236.485672189992,24867.74662962,53371.19076504 2025-09-29,06:29:15.000,272,11061261,5325,0,1759127354,13236.465463259992,30404.852342879996,53371.15582944001 2025-09-29,06:29:16.000,272,11061332,5205,0,1759127355,13236.451990640002,23944.550270039996,53371.113906720006 2025-09-29,06:29:17.000,272,11061277,5684,0,1759127356,13236.458726949997,27174.496881690007,53371.10691960001 2025-09-29,06:29:18.000,272,11061276,5285,0,1759127357,13236.458726949997,28097.150458260003,53371.07897112 2025-09-29,06:29:19.000,272,11061225,5405,0,1759127358,13236.431781710002,29942.647937910006,53371.0021128 2025-09-29,06:29:20.000,272,11061323,5565,0,1759127359,13236.377891229997,31326.77985906,53370.98115144 2025-09-29,06:29:21.000,272,11061293,5405,0,1759127360,13236.350945990001,27635.016544590006,53370.91128024 2025-09-29,06:29:22.000,272,11061263,5405,0,1759127361,13236.324000749992,29019.099121830004,53370.897306000006 2025-09-29,06:29:23.000,272,11061224,5125,0,1759127362,13236.276846579996,24865.942052340004,53370.84140904 2025-09-29,06:29:24.000,272,11061276,5165,0,1759127363,13236.14885669,29479.921897320004,53370.827434800005 2025-09-29,06:29:25.000,272,11061258,5044,0,1759127364,13236.00065786999,29941.026638010007,53370.78551208 2025-09-29,06:29:26.000,272,11061248,5125,0,1759127365,13235.83898642999,30401.990396099995,53370.708653760004 2025-09-29,06:29:27.000,272,11061297,5445,0,1759127366,13235.724469159999,32708.76179556,53370.74358936 2025-09-29,06:29:28.000,272,11061283,5365,0,1759127367,13235.643633439999,26248.494968369996,53370.67371816 2025-09-29,06:29:29.000,272,11061298,5165,0,1759127368,13235.522379859998,31785.311667300004,53370.59685984 2025-09-29,06:29:30.000,272,11061288,5085,0,1759127369,13235.455016759988,25325.05893837,53370.54795 2025-09-29,06:29:31.000,272,11061138,4965,0,1759127370,13235.387653659993,29477.489947470007,53370.48506592001 2025-09-29,06:29:32.000,272,11061277,5365,0,1759127371,13235.279872699997,28554.237194850008,53370.38724624001 2025-09-29,06:29:33.000,272,11061324,5245,0,1759127372,13235.165355429992,29476.700444910006,53370.24750384001 2025-09-29,06:29:34.000,272,11061280,5165,0,1759127373,13235.030629230001,26246.450720670007,53370.24051672 2025-09-29,06:29:35.000,272,11061273,5485,0,1759127374,13234.90937565,32244.343963770007,53370.17763264001 2025-09-29,06:29:36.000,272,11061312,5165,0,1759127375,13234.80159468999,32705.265427079998,53370.10077432001 2025-09-29,06:29:37.000,272,11061241,5245,0,1759127376,13234.693813729995,28552.115406719997,53370.07981296001 2025-09-29,06:29:38.000,272,11061248,4765,0,1759127377,13234.49846073999,27167.349063870002,53369.99596752 2025-09-29,06:29:39.000,272,11061286,5125,0,1759127378,13234.356998229989,23937.042946589994,53369.88417360001 2025-09-29,06:29:40.000,272,11061282,5044,0,1759127379,13234.222272029998,31318.849587810008,53369.80032816 2025-09-29,06:29:41.000,272,11061218,5085,0,1759127380,13234.134700000002,32241.009725280004,53369.75840544 2025-09-29,06:29:42.000,272,11061303,5605,0,1759127381,13234.006710109992,29933.448823259998,53369.653598640005 2025-09-29,06:29:43.000,272,11061262,5044,0,1759127382,13234.013446420002,32701.127587769995,53369.555778960006 2025-09-29,06:29:44.000,272,11061236,5205,0,1759127383,13234.060600589997,29932.208176379994,53369.436997920006 2025-09-29,06:29:45.000,272,11061260,5005,0,1759127384,13234.127963689993,28086.019881989996,53369.35315248 2025-09-29,06:29:46.000,272,11061219,5645,0,1759127385,13234.269426199993,34544.50327929,53369.24135856001 2025-09-29,06:29:47.000,272,11061132,5165,0,1759127386,13234.377207159989,31314.30994809,53369.23437144 2025-09-29,06:29:48.000,272,11061220,5285,0,1759127387,13234.56582384,33159.15890778,53369.12956464 2025-09-29,06:29:49.000,272,11061290,5085,0,1759127388,13234.714022659995,23469.77021715,53369.03873208 2025-09-29,06:29:50.000,272,11061251,5485,0,1759127389,13234.88243040999,29928.197221409995,53369.031744960004 2025-09-29,06:29:51.000,272,11061228,4845,0,1759127390,13235.044101849991,29004.852830100004,53368.96886088 2025-09-29,06:29:52.000,272,11061256,4925,0,1759127391,13235.212509600002,26236.12374522,53368.933925280005 2025-09-29,06:29:53.000,272,11061241,5684,0,1759127392,13235.428071519993,27158.23453878,53368.99680936 2025-09-29,06:29:54.000,272,11061250,5085,0,1759127393,13235.576270339989,28080.331234080004,53368.96886088 2025-09-29,06:29:55.000,272,11061314,5085,0,1759127394,13235.731205469994,28079.682714120005,53368.9409124 2025-09-29,06:29:56.000,272,11061318,5125,0,1759127395,13235.812041189994,28079.175176760007,53368.89898968 2025-09-29,06:29:57.000,272,11061277,5525,0,1759127396,13235.96024000999,25771.966731239998,53368.864054080004 2025-09-29,06:29:58.000,272,11061276,5325,0,1759127397,13235.83898642999,27155.280953309993,53368.94789952 2025-09-29,06:29:59.000,272,11061275,5445,0,1759127398,13235.704260229999,28999.95368475,53368.933925280005 2025-09-29,06:30:00.000,272,11061276,5245,0,1759127399,13235.387653659993,31305.921483390004,53368.91995104 2025-09-29,06:30:01.000,272,11061274,5005,0,1759127400,13234.936320889996,31766.398851510006,53368.89898968 2025-09-29,06:30:02.000,272,11061262,5005,0,1759127401,13234.464779189999,27613.6365333,53368.84309272 2025-09-29,06:30:03.000,272,11061327,5525,0,1759127402,13233.952819630002,30380.709072629994,53368.75924728001 2025-09-29,06:30:04.000,272,11061287,5405,0,1759127403,13233.50148685999,29457.181403940005,53368.68238896 2025-09-29,06:30:05.000,272,11061314,4845,0,1759127404,13233.077099329988,28533.83701263,53368.598543520005 2025-09-29,06:30:06.000,272,11061266,5165,0,1759127405,13232.693129660001,28071.72424635,53368.56360792 2025-09-29,06:30:07.000,272,11061264,5044,0,1759127406,13232.396732019995,32222.681987279997,53368.45880112 2025-09-29,06:30:08.000,272,11061271,5605,0,1759127407,13232.066652829999,29454.107983259993,53368.34002008 2025-09-29,06:30:09.000,272,11061239,5245,0,1759127408,13231.763518879998,23456.856210989994,53368.277136 2025-09-29,06:30:10.000,272,11061295,5485,0,1759127409,13231.494066480001,26224.245961170003,53368.15136784 2025-09-29,06:30:11.000,272,11061277,5365,0,1759127410,13231.15051467,28991.565220050004,53368.00463832 2025-09-29,06:30:12.000,272,11061253,5645,0,1759127411,13230.753072379994,29913.668964480006,53367.98367696 2025-09-29,06:30:13.000,272,11061286,4765,0,1759127412,13230.227640199992,34987.167495899994,53367.88585728 2025-09-29,06:30:14.000,272,11061303,5445,0,1759127413,13229.68199908999,33602.72541303,53367.81598608 2025-09-29,06:30:15.000,272,11061307,5525,0,1759127414,13229.223930009997,30373.26519135,53367.63432096001 2025-09-29,06:30:16.000,272,11061308,5005,0,1759127415,13228.78606985999,28066.232974080005,53367.49457856001 2025-09-29,06:30:17.000,272,11061305,5325,0,1759127416,13228.435781739994,30833.192727329995,53367.36182328 2025-09-29,06:30:18.000,272,11061238,5044,0,1759127417,13228.051812069993,27603.69021087,53367.3338748 2025-09-29,06:30:19.000,272,11061273,5605,0,1759127418,13227.795832290001,33138.37102341,53367.18015816001 2025-09-29,06:30:20.000,272,11061288,4885,0,1759127419,13227.55332513,31292.760757680007,53367.01246728001 2025-09-29,06:30:21.000,272,11061283,5565,0,1759127420,13227.40512630999,31292.239122059997,53367.04740288 2025-09-29,06:30:22.000,272,11061259,5605,0,1759127421,13227.216509629994,27140.562369870007,53366.85875064 2025-09-29,06:30:23.000,272,11061268,4685,0,1759127422,13226.953793539993,31291.38617733,53366.85875064 2025-09-29,06:30:24.000,272,11061251,5565,0,1759127423,13226.610241729992,31752.194854560003,53366.84477640001 2025-09-29,06:30:25.000,272,11061301,5285,0,1759127424,13226.280162539995,29906.880652289998,53366.82381504001 2025-09-29,06:30:26.000,272,11061235,5605,0,1759127425,13226.010710139999,31290.328807829996,53366.69105976 2025-09-29,06:30:27.000,272,11061276,5205,0,1759127426,13225.781675599988,27600.158596740002,53366.649137039996 2025-09-29,06:30:28.000,272,11061260,5125,0,1759127427,13225.478541650002,28522.4808642,53366.61420144 2025-09-29,06:30:29.000,272,11061297,5605,0,1759127428,13225.12825352999,29444.831328180007,53366.6002272 2025-09-29,06:30:30.000,272,11061325,5565,0,1759127429,13224.737547549994,29905.957216259994,53366.66311128 2025-09-29,06:30:31.000,272,11061315,5485,0,1759127430,13224.407468359997,28060.798094850004,53366.62118856 2025-09-29,06:30:32.000,272,11061281,5445,0,1759127431,13224.104334409996,26215.667169959997,53366.61420144 2025-09-29,06:30:33.000,272,11061295,5325,0,1759127432,13223.740573669995,31289.222094419994,53366.64214992 2025-09-29,06:30:34.000,272,11061326,4765,0,1759127433,13223.316186139993,35440.43360403,53366.62118856 2025-09-29,06:30:35.000,272,11061281,5445,0,1759127434,13222.925480159996,25754.32980798,53366.69105976 2025-09-29,06:30:36.000,272,11061315,5645,0,1759127435,13222.57519204,34979.08919292,53366.69105976 2025-09-29,06:30:37.000,272,11061307,5525,0,1759127436,13222.245112849989,31750.30568772,53366.74695672001 2025-09-29,06:30:38.000,272,11061282,5005,0,1759127437,13222.063232480003,31289.00357139,53366.816827919996 2025-09-29,06:30:39.000,272,11061290,5125,0,1759127438,13221.827461629997,25754.076039299995,53366.82381504001 2025-09-29,06:30:40.000,272,11061268,5044,0,1759127439,13221.544536609996,31289.074062689993,53366.91464760001 2025-09-29,06:30:41.000,272,11061257,5765,0,1759127440,13221.335711,24831.669182280006,53366.984518799996 2025-09-29,06:30:42.000,272,11061277,5325,0,1759127441,13221.046049669989,31289.038817039997,53367.07535136 2025-09-29,06:30:43.000,272,11061311,5365,0,1759127442,13220.749652029997,27137.749767,53367.07535136 2025-09-29,06:30:44.000,272,11061262,4965,0,1759127443,13220.406100219996,30366.455731769995,53367.21509376 2025-09-29,06:30:45.000,272,11061270,4685,0,1759127444,13220.09622996,29905.24525413,53367.22906800001 2025-09-29,06:30:46.000,272,11061296,5044,0,1759127445,13219.678578739993,26215.31471346,53367.375797520006 2025-09-29,06:30:47.000,272,11061293,5405,0,1759127446,13219.314817999992,31750.185852509996,53367.487591439996 2025-09-29,06:30:48.000,272,11061325,5525,0,1759127447,13218.91063939999,31750.235196420006,53367.543488400006 2025-09-29,06:30:49.000,272,11061308,5005,0,1759127448,13218.560351279993,30366.483928290007,53367.58541112001 2025-09-29,06:30:50.000,272,11061286,4965,0,1759127449,13218.169645299997,30827.602767239994,53367.690217920004 2025-09-29,06:30:51.000,272,11061311,5365,0,1759127450,13217.73852146,33595.0348122,53367.77406336 2025-09-29,06:30:52.000,272,11061296,4845,0,1759127451,13217.361288099994,30827.461784640007,53367.857908800004 2025-09-29,06:30:53.000,272,11061349,5365,0,1759127452,13216.943636880002,26215.025699129998,53367.89983152001 2025-09-29,06:30:54.000,272,11061289,5405,0,1759127453,13216.55966721,26214.934060440006,53367.99765120001 2025-09-29,06:30:55.000,272,11061297,5445,0,1759127454,13216.094861819998,27137.27042616,53368.095470880005 2025-09-29,06:30:56.000,272,11061232,5205,0,1759127455,13215.589638569996,30827.017689450004,53368.144380720005 2025-09-29,06:30:57.000,272,11061282,5085,0,1759127456,13215.15177841999,26214.50406351,53368.214251920006 2025-09-29,06:30:58.000,272,11061287,5205,0,1759127457,13214.761072439993,35439.10131846,53368.29111024 2025-09-29,06:30:59.000,272,11061296,5044,0,1759127458,13214.444465870001,28520.39432172,53368.36796856 2025-09-29,06:31:00.000,272,11061287,5605,0,1759127459,13214.23564025999,34977.587728230006,53368.49373672 2025-09-29,06:31:01.000,272,11061275,5605,0,1759127460,13213.99313309999,26675.277495090006,53368.50072384001 2025-09-29,06:31:02.000,272,11061280,4965,0,1759127461,13213.777571179999,31287.671285820004,53368.61251776 2025-09-29,06:31:03.000,272,11061328,4845,0,1759127462,13213.595690809998,30826.348022100006,53368.61950488001 2025-09-29,06:31:04.000,272,11061330,5285,0,1759127463,13213.407074130002,29442.554459189996,53368.68238896 2025-09-29,06:31:05.000,272,11061345,5525,0,1759127464,13213.157830659991,28520.05596348,53368.7312988 2025-09-29,06:31:06.000,272,11061292,5085,0,1759127465,13212.96247767,35438.60787936,53368.864054080004 2025-09-29,06:31:07.000,272,11061276,5085,0,1759127466,13212.80080623,28058.796141929997,53368.89200256 2025-09-29,06:31:08.000,272,11061302,4965,0,1759127467,13212.69976158,28520.06301261,53368.94789952 2025-09-29,06:31:09.000,272,11061314,4925,0,1759127468,13212.65260740999,30365.060004030005,53369.08764192 2025-09-29,06:31:10.000,272,11061282,5085,0,1759127469,13212.74017944,29442.737736569994,53369.19244872001 2025-09-29,06:31:11.000,272,11061318,5044,0,1759127470,13212.83448777999,31287.798170160007,53369.22738432 2025-09-29,06:31:12.000,272,11061279,5605,0,1759127471,13212.847960399995,29904.12444246,53369.36013960001 2025-09-29,06:31:13.000,272,11061298,5085,0,1759127472,13212.89511456999,32210.444697600004,53369.47892064001 2025-09-29,06:31:14.000,272,11061350,4965,0,1759127473,13212.9826866,30365.645081819996,53369.5697532 2025-09-29,06:31:15.000,272,11061339,5605,0,1759127474,13213.009631839996,28059.620890139995,53369.69552136001 2025-09-29,06:31:16.000,272,11061288,5125,0,1759127475,13213.110676489996,29904.857551980007,53369.83526376 2025-09-29,06:31:17.000,272,11061287,5485,0,1759127476,13213.225193760001,30366.357043950004,53369.9540448 2025-09-29,06:31:18.000,272,11061316,5205,0,1759127477,13213.380128889992,32211.58665666,53370.05186448001 2025-09-29,06:31:19.000,272,11061291,5485,0,1759127478,13213.602427119993,24370.775915489998,53370.254490960004 2025-09-29,06:31:20.000,272,11061277,5365,0,1759127479,13213.91903369,25293.66211335,53370.373272000004 2025-09-29,06:31:21.000,272,11061270,4885,0,1759127480,13214.289530739996,31290.27241479,53370.6178212 2025-09-29,06:31:22.000,272,11061311,5365,0,1759127481,13214.653291479997,26678.188785780003,53370.79948632001 2025-09-29,06:31:23.000,272,11061274,5044,0,1759127482,13215.07094269999,31291.181752560005,53371.02307416 2025-09-29,06:31:24.000,272,11061273,5405,0,1759127483,13215.515539159991,30369.078008130004,53371.27461048001 2025-09-29,06:31:25.000,272,11061306,5044,0,1759127484,13215.852354659997,32675.77186716,53371.46326272 2025-09-29,06:31:26.000,272,11061293,5645,0,1759127485,13216.229588019989,26218.641902820003,53371.74274752 2025-09-29,06:31:27.000,272,11061288,4845,0,1759127486,13216.586612449995,34521.692294609995,53371.97332248001 2025-09-29,06:31:28.000,272,11061239,5565,0,1759127487,13216.936900569992,30831.881589149998,53372.19691032 2025-09-29,06:31:29.000,272,11061285,5525,0,1759127488,13217.300661309993,26219.46665103,53372.504343600005 2025-09-29,06:31:30.000,272,11061276,5125,0,1759127489,13217.63747681,28526.054773109994,53372.80478976 2025-09-29,06:31:31.000,272,11061283,5445,0,1759127490,13217.98102862,28065.119211540004,53373.07030032001 2025-09-29,06:31:32.000,272,11061265,5725,0,1759127491,13218.311107809997,30833.051744729994,53373.35677224 2025-09-29,06:31:33.000,272,11061280,5085,0,1759127492,13218.546878659989,33600.97722879,53373.61529568 2025-09-29,06:31:34.000,272,11061103,5525,0,1759127493,13218.81633106,32217.52202412,53373.87381912 2025-09-29,06:31:35.000,272,11061266,5125,0,1759127494,13219.045365599995,33140.36592719999,53374.181252400005 2025-09-29,06:31:36.000,272,11061296,5245,0,1759127495,13219.09251976999,33140.549204580006,53374.41182736001 2025-09-29,06:31:37.000,272,11061256,5205,0,1759127496,13219.11272869999,29450.491779570002,53374.67733792001 2025-09-29,06:31:38.000,272,11061252,5005,0,1759127497,13219.01842036,29450.52702522,53374.92188712001 2025-09-29,06:31:39.000,272,11061291,5285,0,1759127498,13218.87022153999,29911.871436329995,53375.187397680005 2025-09-29,06:31:40.000,272,11061248,5085,0,1759127499,13218.72875902999,30373.258142220002,53375.36207568 2025-09-29,06:31:41.000,272,11061310,4885,0,1759127500,13218.620978069994,29450.766695640006,53375.571689280005 2025-09-29,06:31:42.000,272,11061265,5205,0,1759127501,13218.405416150003,26683.087931129994,53375.76034152001 2025-09-29,06:31:43.000,272,11061266,4925,0,1759127502,13218.149436369997,29450.653909560002,53375.86514832 2025-09-29,06:31:44.000,272,11061244,5044,0,1759127503,13217.87998397,30373.046668320007,53376.01187784 2025-09-29,06:31:45.000,272,11061277,5565,0,1759127504,13217.48927798999,26221.38401439,53376.15162024 2025-09-29,06:31:46.000,272,11061313,5405,0,1759127505,13217.031208909997,31756.438430819995,53376.2075172 2025-09-29,06:31:47.000,272,11061270,5125,0,1759127506,13216.69439340999,30833.580429480004,53376.30533688001 2025-09-29,06:31:48.000,272,11061254,5085,0,1759127507,13216.37105052999,32678.309553960004,53376.24943992 2025-09-29,06:31:49.000,272,11061274,5085,0,1759127508,13216.054443959998,29449.124248349995,53376.35424672001 2025-09-29,06:31:50.000,272,11061257,5605,0,1759127509,13215.710892149997,31755.09909612,53376.36822096 2025-09-29,06:31:51.000,272,11061288,4925,0,1759127510,13215.39428557999,30370.87553628,53376.361233840005 2025-09-29,06:31:52.000,272,11061273,5405,0,1759127511,13215.017052219999,31754.281397040002,53376.31931112 2025-09-29,06:31:53.000,272,11061293,5605,0,1759127512,13214.700445649993,30831.500936130004,53376.27040128 2025-09-29,06:31:54.000,272,11061240,5205,0,1759127513,13214.505092660002,26679.908773500007,53376.242452800005 2025-09-29,06:31:55.000,272,11061277,5645,0,1759127514,13214.276058119991,30831.07798833,53376.15860736 2025-09-29,06:31:56.000,272,11061275,5245,0,1759127515,13213.986396789995,32214.65302821,53376.06777480001 2025-09-29,06:31:57.000,272,11061285,5365,0,1759127516,13213.689999149989,32675.736621510005,53376.06078768 2025-09-29,06:31:58.000,272,11061279,5605,0,1759127517,13213.400337819992,28524.137409749994,53375.92803240001 2025-09-29,06:31:59.000,272,11061229,5605,0,1759127518,13212.96247767,31291.41437385,53375.85117408001 2025-09-29,06:32:00.000,272,11061244,5005,0,1759127519,13212.531353829989,34058.65609230001,53375.75335440001 2025-09-29,06:32:01.000,272,11061249,5645,0,1759127520,13212.080021059992,28984.642974389993,53375.65553472 2025-09-29,06:32:02.000,272,11061290,5125,0,1759127521,13211.64216091,29906.922947069994,53375.49483096001 2025-09-29,06:32:03.000,272,11061246,4845,0,1759127522,13211.258191239998,26216.74568685,53375.37604992001 2025-09-29,06:32:04.000,272,11061278,5125,0,1759127523,13210.840540019992,29445.54329031,53375.22932040001 2025-09-29,06:32:05.000,272,11061233,5565,0,1759127524,13210.46330666,28523.044794600006,53375.07560376 2025-09-29,06:32:06.000,272,11061226,5205,0,1759127525,13210.059128059998,33597.015617729994,53374.852015920005 2025-09-29,06:32:07.000,272,11061317,5365,0,1759127526,13209.749257800002,32213.405332199996,53374.78913184 2025-09-29,06:32:08.000,272,11061261,5565,0,1759127527,13209.372024439996,26678.52714402,53374.516634160005 2025-09-29,06:32:09.000,272,11061242,4885,0,1759127528,13209.01500000999,31752.5332128,53374.4258016 2025-09-29,06:32:10.000,272,11061263,5525,0,1759127529,13208.732074989988,31291.534209060002,53374.17426528001 2025-09-29,06:32:11.000,272,11061301,5485,0,1759127530,13208.442413659992,23911.574439899996,53373.97862592 2025-09-29,06:32:12.000,272,11061296,4885,0,1759127531,13208.152752329996,31291.87961643,53373.78997368001 2025-09-29,06:32:13.000,272,11061282,5085,0,1759127532,13207.85635468999,25757.07191955,53373.629269920006 2025-09-29,06:32:14.000,272,11061290,4965,0,1759127533,13207.580165979998,32214.98433732,53373.48254040001 2025-09-29,06:32:15.000,272,11061249,5325,0,1759127534,13207.337658819997,28525.293467070005,53373.28690104001 2025-09-29,06:32:16.000,272,11061285,5765,0,1759127535,13207.142305829992,28987.018531199996,53373.18908136 2025-09-29,06:32:17.000,272,11061223,5525,0,1759127536,13207.00757963,29910.024564270003,53373.056326080005 2025-09-29,06:32:18.000,272,11061240,4965,0,1759127537,13206.832435569995,29449.208837910002,53372.909596560006 2025-09-29,06:32:19.000,272,11061237,5645,0,1759127538,13206.73812722999,28527.055749570005,53372.790815520006 2025-09-29,06:32:20.000,272,11061286,5165,0,1759127539,13206.583192099999,28527.45050085,53372.68600872 2025-09-29,06:32:21.000,272,11061280,5005,0,1759127540,13206.374366489988,27143.99529618,53372.56722768001 2025-09-29,06:32:22.000,272,11061279,5565,0,1759127541,13206.179013499997,34063.56228678,53372.44844664001 2025-09-29,06:32:23.000,272,11061278,5285,0,1759127542,13206.024078369992,29451.246036480006,53372.35761408001 2025-09-29,06:32:24.000,272,11061285,5365,0,1759127543,13205.835461689996,24377.543080289994,53372.18992320001 2025-09-29,06:32:25.000,272,11061282,5005,0,1759127544,13205.592954529995,25300.485671190007,53372.12703912 2025-09-29,06:32:26.000,272,11061295,5565,0,1759127545,13205.235930099989,30374.999277330004,53372.001270960005 2025-09-29,06:32:27.000,272,11061227,5684,0,1759127546,13204.966477699993,26223.703178159994,53371.94537400001 2025-09-29,06:32:28.000,272,11061245,5285,0,1759127547,13204.710497920001,26224.069732920005,53371.82659296001 2025-09-29,06:32:29.000,272,11061265,5565,0,1759127548,13204.555562789996,26224.393992900004,53371.67986344 2025-09-29,06:32:30.000,272,11061255,5405,0,1759127549,13204.4275729,28992.57324564,53371.6309536 2025-09-29,06:32:31.000,272,11061324,4925,0,1759127550,13204.42083658999,33144.70114215001,53371.54012104001 2025-09-29,06:32:32.000,272,11061258,5044,0,1759127551,13204.38041872999,31299.993165060005,53371.48422408 2025-09-29,06:32:33.000,272,11061269,5485,0,1759127552,13204.333264559995,32222.95690335,53371.449288480006 2025-09-29,06:32:34.000,272,11061278,5125,0,1759127553,13204.27937407999,31762.13412786,53371.32352032001 2025-09-29,06:32:35.000,272,11061290,4885,0,1759127554,13204.27937407999,26688.113960820003,53371.37243016001 2025-09-29,06:32:36.000,272,11061321,5605,0,1759127555,13204.31979193999,33608.054555309995,53371.25364912001 2025-09-29,06:32:37.000,272,11061315,5245,0,1759127556,13204.313055629995,33147.00620766,53371.15582944001 2025-09-29,06:32:38.000,272,11061262,5165,0,1759127557,13204.353473489995,31763.219693880004,53371.1767908 2025-09-29,06:32:39.000,272,11061319,5485,0,1759127558,13204.34000086999,28995.406995900004,53371.13486808001 2025-09-29,06:32:40.000,272,11061257,5485,0,1759127559,13204.38041872999,28072.908500189995,53371.13486808001 2025-09-29,06:32:41.000,272,11061304,5205,0,1759127560,13204.38041872999,31763.58624864,53371.092945360004 2025-09-29,06:32:42.000,272,11061255,5525,0,1759127561,13204.40062765999,27612.071626439996,53371.03704840001 2025-09-29,06:32:43.000,272,11061262,5285,0,1759127562,13204.44104551999,27612.34654251,53370.946215840006 2025-09-29,06:32:44.000,272,11061240,5285,0,1759127563,13204.54882648,28996.41502149,53370.97416432 2025-09-29,06:32:45.000,272,11061319,5405,0,1759127564,13204.656607439996,28996.675839300005,53370.98115144 2025-09-29,06:32:46.000,272,11061119,5605,0,1759127565,13204.791333640002,30842.173318949994,53370.91128024 2025-09-29,06:32:47.000,272,11061236,5125,0,1759127566,13204.973214010002,26690.5529598,53370.86935752001 2025-09-29,06:32:48.000,272,11061282,5044,0,1759127567,13205.161830689998,28074.720126600005,53370.88333176 2025-09-29,06:32:49.000,272,11061242,5085,0,1759127568,13205.363919989999,31765.602299820006,53370.91128024 2025-09-29,06:32:50.000,272,11061265,5445,0,1759127569,13205.61989976999,29459.232700769993,53370.91128024 2025-09-29,06:32:51.000,272,11061227,5365,0,1759127570,13205.923033719992,30382.182340800005,53370.89031888001 2025-09-29,06:32:52.000,272,11061252,5165,0,1759127571,13206.381102799998,27614.482428899995,53370.90429312 2025-09-29,06:32:53.000,272,11061278,5125,0,1759127572,13206.893062359995,24385.388761979993,53370.95320296 2025-09-29,06:32:54.000,272,11061261,5485,0,1759127573,13207.445439779993,32689.53881805,53371.02307416 2025-09-29,06:32:55.000,272,11061305,5645,0,1759127574,13207.95739933999,28537.862065859998,53371.12788096 2025-09-29,06:32:56.000,272,11061293,5605,0,1759127575,13208.469358900002,25308.683809380003,53371.19775216 2025-09-29,06:32:57.000,272,11061230,5005,0,1759127576,13208.853328569989,29922.156117000006,53371.330507440005 2025-09-29,06:32:58.000,272,11061311,5525,0,1759127577,13209.210352999995,28076.968799070004,53371.498198320005 2025-09-29,06:32:59.000,272,11061267,5325,0,1759127578,13209.520223259991,27615.934549679994,53371.6309536 2025-09-29,06:33:00.000,272,11061316,5044,0,1759127579,13209.823357209993,28077.518631209998,53371.75672176001 2025-09-29,06:33:01.000,272,11061328,5125,0,1759127580,13210.133227469989,26693.880149160002,53371.86152856 2025-09-29,06:33:02.000,272,11061300,5165,0,1759127581,13210.53740606999,29462.20743363,53372.07812928 2025-09-29,06:33:03.000,272,11061278,4925,0,1759127582,13210.928112050002,32692.006013549995,53372.16197472001 2025-09-29,06:33:04.000,272,11061272,5285,0,1759127583,13211.312081719989,30385.565923200003,53372.3646012 2025-09-29,06:33:05.000,272,11061300,5205,0,1759127584,13211.73646924999,29924.60216511,53372.49036936 2025-09-29,06:33:06.000,272,11061278,5285,0,1759127585,13212.234956189997,29002.49842068,53372.69299584001 2025-09-29,06:33:07.000,272,11061294,5005,0,1759127586,13212.666080029994,29002.96366326,53372.89562232 2025-09-29,06:33:08.000,272,11061255,5485,0,1759127587,13213.151094349996,25774.095568499994,53373.105235920004 2025-09-29,06:33:09.000,272,11061228,5044,0,1759127588,13213.602427119993,21622.61619195,53373.38472072001 2025-09-29,06:33:10.000,272,11061270,5125,0,1759127589,13214.148068229995,31773.271753260007,53373.52446312 2025-09-29,06:33:11.000,272,11061313,5645,0,1759127590,13214.747599820003,30851.471121420007,53373.74106384001 2025-09-29,06:33:12.000,272,11061247,5485,0,1759127591,13215.23261413999,29468.255587170002,53373.97862592 2025-09-29,06:33:13.000,272,11061259,5485,0,1759127592,13215.643529050001,31776.049110480002,53374.20920088 2025-09-29,06:33:14.000,272,11061279,5565,0,1759127593,13215.946663000002,29470.03901706,53374.4258016 2025-09-29,06:33:15.000,272,11061288,4965,0,1759127594,13216.182433849994,28547.970518279995,53374.62842808001 2025-09-29,06:33:16.000,272,11061251,5485,0,1759127595,13216.404732079995,30394.187009190005,53374.89393864001 2025-09-29,06:33:17.000,272,11061268,5405,0,1759127596,13216.606821379995,28087.9019997,53375.17342344 2025-09-29,06:33:18.000,272,11061240,5125,0,1759127597,13216.889746399997,30395.568638669996,53375.42495976001 2025-09-29,06:33:19.000,272,11061257,5684,0,1759127598,13217.192880349998,27628.059053279998,53375.7184188 2025-09-29,06:33:20.000,272,11061264,5245,0,1759127599,13217.522959539994,33165.70754955,53375.93501952 2025-09-29,06:33:21.000,272,11061307,5405,0,1759127600,13217.79914825,27168.300696420003,53376.2075172 2025-09-29,06:33:22.000,272,11061274,5044,0,1759127601,13218.068600649996,31783.225124820005,53376.38918232 2025-09-29,06:33:23.000,272,11061278,5085,0,1759127602,13218.331316739997,28554.18080181,53376.66168 2025-09-29,06:33:24.000,272,11061341,5285,0,1759127603,13218.587296519989,32246.33181843,53376.89225496 2025-09-29,06:33:25.000,272,11061284,4765,0,1759127604,13218.802858439994,30401.370072660007,53377.13680416 2025-09-29,06:33:26.000,272,11061319,5605,0,1759127605,13218.97126618999,27172.079030099994,53377.30449504 2025-09-29,06:33:27.000,272,11061242,5285,0,1759127606,13219.153146559991,31325.370033059997,53377.54904424 2025-09-29,06:33:28.000,272,11061290,5285,0,1759127607,13219.368708479997,35478.88660817999,53377.72372224001 2025-09-29,06:33:29.000,272,11061259,5405,0,1759127608,13219.644897189988,34556.59958636999,53377.92634872 2025-09-29,06:33:30.000,272,11061249,5605,0,1759127609,13219.92782220999,30404.373002039996,53378.06609112 2025-09-29,06:33:31.000,272,11061296,4805,0,1759127610,13220.244428779995,30866.528063100006,53378.31762744001 2025-09-29,06:33:32.000,272,11061230,5085,0,1759127611,13220.561035350001,29482.84728627,53378.51326680001 2025-09-29,06:33:33.000,272,11061282,4885,0,1759127612,13220.958477639993,32713.646842650007,53378.708906160005 2025-09-29,06:33:34.000,272,11061301,5445,0,1759127613,13221.39633779,27176.921782410005,53378.90454552 2025-09-29,06:33:35.000,272,11061265,5485,0,1759127614,13221.881352110002,28100.449451099994,53379.03730080001 2025-09-29,06:33:36.000,272,11061300,5125,0,1759127615,13222.49435632,29023.998267179995,53379.27486288 2025-09-29,06:33:37.000,272,11061294,4805,0,1759127616,13223.080415290002,30870.482625029996,53379.49146360001 2025-09-29,06:33:38.000,272,11061289,5365,0,1759127617,13223.68668318999,33178.55811354,53379.67312872 2025-09-29,06:33:39.000,272,11061260,5085,0,1759127618,13224.272742159992,24411.385953420002,53379.93863928 2025-09-29,06:33:40.000,272,11061277,5925,0,1759127619,13224.798174339994,27642.340590659995,53380.12729152 2025-09-29,06:33:41.000,272,11061258,5285,0,1759127620,13225.303397589996,32719.293195780003,53380.364853600004 2025-09-29,06:33:42.000,272,11061285,5645,0,1759127621,13225.727785119998,31797.111910919994,53380.58844144 2025-09-29,06:33:43.000,272,11061273,5525,0,1759127622,13226.10501847999,30874.867183890005,53380.87491336 2025-09-29,06:33:44.000,272,11061300,4725,0,1759127623,13226.623714349997,31337.085687119994,53381.08452696 2025-09-29,06:33:45.000,272,11061303,5525,0,1759127624,13227.155882839994,29953.249829430002,53381.32907616 2025-09-29,06:33:47.000,272,11061287,5605,0,1759127626,13228.186538269998,35953.63141541999,53381.86009728 2025-09-29,06:33:48.000,272,11061277,5325,0,1759127627,13228.83322403,28570.083639090008,53382.11862072 2025-09-29,06:33:49.000,272,11061278,5365,0,1759127628,13229.607899679999,29032.083619290002,53382.48195096 2025-09-29,06:33:50.000,272,11061263,5405,0,1759127629,13230.416256880002,31801.559911949997,53382.712525920004 2025-09-29,06:33:51.000,272,11061227,5565,0,1759127630,13231.24482300999,30879.019121460005,53383.047907680004 2025-09-29,06:33:52.000,272,11061270,4965,0,1759127631,13231.938662939989,29033.500494420005,53383.42521216001 2025-09-29,06:33:53.000,272,11061321,5405,0,1759127632,13232.517985599996,28572.593129369998,53383.718671200004 2025-09-29,06:33:54.000,272,11061154,4925,0,1759127633,13233.009736229993,32265.24463422,53384.005143120005 2025-09-29,06:33:55.000,272,11061299,5565,0,1759127634,13233.44086006999,30881.246646540007,53384.361486240006 2025-09-29,06:33:56.000,272,11061225,5365,0,1759127635,13233.851774980001,28112.806575990006,53384.696868000006 2025-09-29,06:33:57.000,272,11061294,5245,0,1759127636,13234.424361329999,30882.663521669994,53385.03224976001 2025-09-29,06:33:58.000,272,11061277,5765,0,1759127637,13234.97000244,31806.402664260007,53385.346670160005 2025-09-29,06:33:59.000,272,11061275,5485,0,1759127638,13235.630160819994,28576.322119139993,53385.65410344001 2025-09-29,06:34:00.000,272,11061285,5525,0,1759127639,13236.283582889992,29499.934377390004,53386.04538216 2025-09-29,06:34:01.000,272,11061297,5365,0,1759127640,13236.869641859994,31808.24248719,53386.36678968001 2025-09-29,06:34:02.000,272,11061274,5005,0,1759127641,13237.523063929992,32732.066219340006,53386.758068400006 2025-09-29,06:34:03.000,272,11061310,5005,0,1759127642,13238.2438491,31809.779197530006,53387.04454032001 2025-09-29,06:34:04.000,272,11061301,5405,0,1759127643,13239.031997370003,27195.038046510002,53387.3869092 2025-09-29,06:34:05.000,272,11061283,5565,0,1759127644,13239.981817079992,26272.645287749998,53387.70831672001 2025-09-29,06:34:06.000,272,11061304,5085,0,1759127645,13240.89795523999,35042.77103334,53388.03671136 2025-09-29,06:34:07.000,272,11061321,5565,0,1759127646,13241.908401739995,29043.228293819993,53388.49786128 2025-09-29,06:34:08.000,272,11061279,5645,0,1759127647,13242.568560120002,25812.809390459995,53388.84721728 2025-09-29,06:34:09.000,272,11061267,5565,0,1759127648,13243.19503694999,25813.40856651,53389.21054752 2025-09-29,06:34:10.000,272,11061285,5445,0,1759127649,13243.713732819997,29968.116444600004,53389.552916399996 2025-09-29,06:34:11.000,272,11061291,5405,0,1759127650,13244.185274519994,29507.089244339993,53390.0070792 2025-09-29,06:34:12.000,272,11061279,5605,0,1759127651,13244.62313467,29969.328894959996,53390.286564 2025-09-29,06:34:13.000,272,11061305,5525,0,1759127652,13245.020576959992,29046.81630099,53390.6708556 2025-09-29,06:34:14.000,272,11061225,5405,0,1759127653,13245.458437109999,30432.245262059994,53390.999250240005 2025-09-29,06:34:15.000,272,11061330,5005,0,1759127654,13245.929978809996,31817.653075740003,53391.25777368001 2025-09-29,06:34:16.000,272,11061284,5205,0,1759127655,13246.455410989998,28587.043845869994,53391.54424560001 2025-09-29,06:34:17.000,272,11061253,5525,0,1759127656,13247.068415199996,27202.644057779995,53391.837704640006 2025-09-29,06:34:18.000,272,11061282,4925,0,1759127657,13247.546693210003,32280.42846024,53392.07526672001 2025-09-29,06:34:19.000,272,11061294,5044,0,1759127658,13248.03844384,32280.823211519993,53392.40366136 2025-09-29,06:34:20.000,272,11061244,5085,0,1759127659,13248.523458160002,28588.298591009996,53392.62026208001 2025-09-29,06:34:21.000,272,11061328,5085,0,1759127660,13249.028681409989,29973.332800799995,53392.892759760005 2025-09-29,06:34:22.000,272,11061276,5085,0,1759127661,13249.601267760001,30435.163601880005,53393.20718016 2025-09-29,06:34:23.000,272,11061298,5085,0,1759127662,13250.153645179998,31358.599631880003,53393.38884528001 2025-09-29,06:34:24.000,272,11061331,5605,0,1759127663,13250.625186879995,28589.081044439998,53393.57749752 2025-09-29,06:34:25.000,272,11061250,5325,0,1759127664,13251.029365479997,33205.11218625,53393.86396944 2025-09-29,06:34:26.000,272,11061257,5684,0,1759127665,13251.319026809993,27204.378143759997,53394.136467120006 2025-09-29,06:34:27.000,272,11061248,5085,0,1759127666,13251.541325039994,30435.896711399997,53394.332106480004 2025-09-29,06:34:28.000,272,11061243,5445,0,1759127667,13251.75688696,27205.202891969995,53394.520758720006 2025-09-29,06:34:29.000,272,11061303,5684,0,1759127668,13252.100438770001,26282.38013628,53394.73037232001 2025-09-29,06:34:30.000,272,11061210,5005,0,1759127669,13252.235164969992,31822.065831119995,53394.89806320001 2025-09-29,06:34:31.000,272,11061239,5565,0,1759127670,13252.437254269993,28591.054800840007,53395.08671544 2025-09-29,06:34:32.000,272,11061232,4845,0,1759127671,13252.619134639994,26283.134393190005,53395.21248360001 2025-09-29,06:34:33.000,272,11061259,5684,0,1759127672,13252.659552499994,27668.302536450006,53395.34523888 2025-09-29,06:34:34.000,272,11061238,5085,0,1759127673,13252.565244159989,31823.052709320007,53395.477994160006 2025-09-29,06:34:35.000,272,11061241,5405,0,1759127674,13252.511353679998,28130.351860559997,53395.61773656001 2025-09-29,06:34:36.000,272,11061239,5365,0,1759127675,13252.518089989993,27207.261237929997,53395.694594880006 2025-09-29,06:34:38.000,272,11061257,5645,0,1759127677,13252.74712452999,31823.264183220002,53395.960105440005 2025-09-29,06:34:39.000,272,11061241,5365,0,1759127678,13252.81448763,30438.215875170004,53396.03696376 2025-09-29,06:34:40.000,272,11061299,5485,0,1759127679,13252.77406977,33207.71331522,53396.176706160004 2025-09-29,06:34:41.000,272,11061270,5005,0,1759127680,13252.571980469998,27206.58452145,53396.23959024001 2025-09-29,06:34:42.000,272,11061273,5645,0,1759127681,13252.174538179992,32745.953005439995,53396.27452584 2025-09-29,06:34:43.000,272,11061287,5565,0,1759127682,13251.65584231,24898.62886815,53396.30946144001 2025-09-29,06:34:44.000,272,11061253,5525,0,1759127683,13251.103464890002,30438.11013822,53396.28850008001 2025-09-29,06:34:45.000,272,11061315,5485,0,1759127684,13250.645395809996,29515.00541733,53396.28151296 2025-09-29,06:34:46.000,272,11061295,5525,0,1759127685,13250.28837137999,32746.36890411,53396.23959024001 2025-09-29,06:34:47.000,272,11061281,5485,0,1759127686,13249.890929089997,32746.312511070006,53396.20465464 2025-09-29,06:34:48.000,272,11061313,5525,0,1759127687,13249.547377279996,30899.701268880002,53396.13478344 2025-09-29,06:34:49.000,272,11061295,5565,0,1759127688,13249.21056177999,29053.174616250006,53396.03696376 2025-09-29,06:34:50.000,272,11061250,4965,0,1759127689,13248.826592109988,29976.32868105,53395.99504104 2025-09-29,06:34:51.000,272,11061252,4965,0,1759127690,13248.422413510001,31360.954041300007,53395.90420848001 2025-09-29,06:34:52.000,272,11061259,5684,0,1759127691,13248.065389079995,33207.297416550005,53395.88324712001 2025-09-29,06:34:53.000,272,11061297,5565,0,1759127692,13247.647737859988,26283.056852759997,53395.72953048 2025-09-29,06:34:54.000,272,11061279,5605,0,1759127693,13247.297449739992,28590.850376069997,53395.63869792001 2025-09-29,06:34:55.000,272,11061293,5565,0,1759127694,13247.088624129996,29513.877556530002,53395.526904000006 2025-09-29,06:34:56.000,272,11061287,5405,0,1759127695,13246.926952689995,25820.59162998,53395.44305856 2025-09-29,06:34:57.000,272,11061287,5445,0,1759127696,13246.7989628,27666.540253950006,53395.32427752 2025-09-29,06:34:58.000,272,11061208,5165,0,1759127697,13246.65076397999,32743.605645150004,53395.26139344001 2025-09-29,06:34:59.000,272,11061270,5005,0,1759127698,13246.495828849998,27665.750751390005,53395.13562528001 2025-09-29,06:35:00.000,272,11061267,5445,0,1759127699,13246.340893719993,29050.263325559994,53395.05876696 2025-09-29,06:35:01.000,272,11061263,5485,0,1759127700,13246.098386559992,24434.020709849996,53394.9329988 2025-09-29,06:35:02.000,272,11061255,5605,0,1759127701,13245.73462581999,29049.586609079997,53394.77928216001 2025-09-29,06:35:03.000,272,11061289,5525,0,1759127702,13245.384337699994,34126.652000279995,53394.63255264001 2025-09-29,06:35:04.000,272,11061319,5405,0,1759127703,13244.966686480002,27664.157648010005,53394.50678448 2025-09-29,06:35:05.000,272,11061268,5325,0,1759127704,13244.53556263999,28125.35402739,53394.32511936001 2025-09-29,06:35:06.000,272,11061227,5485,0,1759127705,13244.050548319989,29509.612832879997,53394.19236408 2025-09-29,06:35:07.000,272,11061241,5565,0,1759127706,13243.518379829991,33201.91893036,53394.00371184 2025-09-29,06:35:08.000,272,11061262,5125,0,1759127707,13242.966002409994,33663.17875191,53393.76614976 2025-09-29,06:35:09.000,272,11061258,5165,0,1759127708,13242.541614879992,29970.2311836,53393.66833008 2025-09-29,06:35:10.000,272,11061277,5565,0,1759127709,13242.171117829996,34585.69134588,53393.514613440006 2025-09-29,06:35:11.000,272,11061283,5405,0,1759127710,13241.908401739995,29508.097269930004,53393.31897408001 2025-09-29,06:35:12.000,272,11061265,5525,0,1759127711,13241.686103509994,31815.855547590007,53393.15128320001 2025-09-29,06:35:13.000,272,11061320,4885,0,1759127712,13241.524432069993,35046.746742660005,53392.96961808 2025-09-29,06:35:14.000,272,11061260,5125,0,1759127713,13241.315606459997,30430.934123879997,53392.85782416 2025-09-29,06:35:15.000,272,11061311,5605,0,1759127714,13241.214561809997,28584.470913419995,53392.64821056001 2025-09-29,06:35:16.000,272,11061318,5125,0,1759127715,13241.214561809997,26737.979506439995,53392.50148104001 2025-09-29,06:35:17.000,272,11061236,5245,0,1759127716,13241.194352879997,29968.708571519994,53392.37571288 2025-09-29,06:35:18.000,272,11061279,5845,0,1759127717,13241.207825500001,30430.09527741,53392.221996240005 2025-09-29,06:35:19.000,272,11061348,5044,0,1759127718,13241.221298119992,35507.11837383,53392.103215200004 2025-09-29,06:35:20.000,272,11061291,5445,0,1759127719,13241.248243360002,29044.835495460007,53391.9634728 2025-09-29,06:35:21.000,272,11061256,5285,0,1759127720,13241.160671329992,31814.02277379,53391.8936016 2025-09-29,06:35:22.000,272,11061273,5845,0,1759127721,13241.086571920001,28582.96944873,53391.73988496001 2025-09-29,06:35:23.000,272,11061268,4965,0,1759127722,13241.02594513,26275.18297455,53391.70494936 2025-09-29,06:35:24.000,272,11061257,5525,0,1759127723,13240.86427369,30429.383315280007,53391.57219408001 2025-09-29,06:35:25.000,272,11061305,5445,0,1759127724,13240.68239332,29967.85562679,53391.453413040006 2025-09-29,06:35:26.000,272,11061312,4845,0,1759127725,13240.433149849989,32737.289624669997,53391.35559336001 2025-09-29,06:35:27.000,272,11061337,5485,0,1759127726,13240.183906379993,35506.63903299,53391.313670640004 2025-09-29,06:35:28.000,272,11061242,4845,0,1759127727,13239.907717670001,29506.292692650008,53391.215850960005 2025-09-29,06:35:29.000,272,11061351,5525,0,1759127728,13239.59784740999,31814.100314220006,53391.17392824 2025-09-29,06:35:30.000,272,11061281,5925,0,1759127729,13239.301449769999,27660.04095609,53390.99226312001 2025-09-29,06:35:31.000,272,11061290,4885,0,1759127730,13238.991579510002,32275.754887050003,53390.929379040004 2025-09-29,06:35:32.000,272,11061285,5485,0,1759127731,13238.668236630001,26736.943284330002,53390.9154048 2025-09-29,06:35:33.000,272,11061261,5565,0,1759127732,13238.32468482,29968.00365852,53390.83854648 2025-09-29,06:35:34.000,272,11061293,5565,0,1759127733,13238.061968729999,29044.891888500002,53390.69181696 2025-09-29,06:35:35.000,272,11061270,5044,0,1759127734,13237.812725260002,31814.48801637,53390.58701016001 2025-09-29,06:35:36.000,272,11061278,5085,0,1759127735,13237.637581199997,30429.79921395,53390.44028064001 2025-09-29,06:35:37.000,272,11061272,4965,0,1759127736,13237.475909759996,23506.277661419997,53390.377396560005 2025-09-29,06:35:38.000,272,11061265,5645,0,1759127737,13237.428755590001,31352.918033099995,53390.18874432 2025-09-29,06:35:39.000,272,11061301,5565,0,1759127738,13237.34118355999,25814.113479509993,53390.12586024 2025-09-29,06:35:40.000,272,11061248,5125,0,1759127739,13237.172775809995,30430.010687849994,53389.95118224 2025-09-29,06:35:41.000,272,11061308,5044,0,1759127740,13237.02457699,32276.495045699994,53389.888298159996 2025-09-29,06:35:42.000,272,11061280,4925,0,1759127741,13236.802278759998,35046.0277314,53389.80445272 2025-09-29,06:35:43.000,272,11061299,5725,0,1759127742,13236.546298979993,29507.18088303,53389.76951712001 2025-09-29,06:35:44.000,272,11061285,5445,0,1759127743,13236.270110270001,29045.70958758,53389.59483912 2025-09-29,06:35:45.000,272,11061281,5405,0,1759127744,13235.92655846,29045.836471920004,53389.50400656 2025-09-29,06:35:46.000,272,11061274,5044,0,1759127745,13235.556061409989,24430.425653550003,53389.33631568 2025-09-29,06:35:47.000,272,11061246,4965,0,1759127746,13235.077783399996,29046.449746230006,53389.21054752 2025-09-29,06:35:49.000,272,11061285,5645,0,1759127748,13234.215535719988,34124.4949665,53388.97298544 2025-09-29,06:35:50.000,272,11061273,5565,0,1759127749,13233.71031247,30893.65311534,53388.79132032001 2025-09-29,06:35:51.000,272,11061241,5525,0,1759127750,13233.104044569998,34124.92496343001,53388.651577920005 2025-09-29,06:35:52.000,272,11061288,5205,0,1759127751,13232.585348699991,27662.839460699994,53388.45593856001 2025-09-29,06:35:53.000,272,11061289,5405,0,1759127752,13232.12054330999,25816.622969789998,53388.26029920001 2025-09-29,06:35:54.000,272,11061273,5405,0,1759127753,13231.716364710002,25816.890836730003,53388.13453104 2025-09-29,06:35:55.000,272,11061288,4925,0,1759127754,13231.393021830001,29048.331863939995,53387.98780152 2025-09-29,06:35:56.000,272,11061248,5165,0,1759127755,13231.15051467,27202.298650409997,53387.75023944 2025-09-29,06:35:57.000,272,11061282,5165,0,1759127756,13230.88106226999,31818.569462640007,53387.6314584 2025-09-29,06:35:58.000,272,11061277,5285,0,1759127757,13230.537510460003,31818.893722620007,53387.41485768 2025-09-29,06:35:59.000,272,11061261,5565,0,1759127758,13230.05249614,26741.78603664,53387.23319256001 2025-09-29,06:36:00.000,272,11061245,5405,0,1759127759,13229.587690749999,34589.300500440004,53387.01659184001 2025-09-29,06:36:01.000,272,11061255,5565,0,1759127760,13229.082467499997,28588.91186532,53386.74409416 2025-09-29,06:36:02.000,272,11061222,4845,0,1759127761,13228.50988115,29512.354944449995,53386.62531312 2025-09-29,06:36:03.000,272,11061255,5525,0,1759127762,13228.078757310002,29050.98938595,53386.45063512 2025-09-29,06:36:04.000,272,11061225,5565,0,1759127763,13227.640897159996,29051.116270290004,53386.254995760006 2025-09-29,06:36:05.000,272,11061269,5525,0,1759127764,13227.24345486999,28589.814153960004,53386.07333064 2025-09-29,06:36:06.000,272,11061254,5285,0,1759127765,13226.785385789997,30436.531133099998,53385.84275568001 2025-09-29,06:36:07.000,272,11061271,5645,0,1759127766,13226.340789329995,30436.947031770003,53385.61916784 2025-09-29,06:36:08.000,272,11061312,5085,0,1759127767,13225.929874419999,34591.83113811001,53385.416541360006 2025-09-29,06:36:09.000,272,11061254,5044,0,1759127768,13225.559377370002,23975.23513293,53385.19994064001 2025-09-29,06:36:10.000,272,11061297,5605,0,1759127769,13225.27645235,25360.501964010007,53384.9414172 2025-09-29,06:36:11.000,272,11061280,5005,0,1759127770,13225.09457198,24899.235093330004,53384.75276496 2025-09-29,06:36:12.000,272,11061307,5565,0,1759127771,13225.05415412,26284.48077702,53384.54315136 2025-09-29,06:36:13.000,272,11061248,4965,0,1759127772,13225.05415412,30900.913719239994,53384.42437032 2025-09-29,06:36:14.000,272,11061277,5605,0,1759127773,13225.00699994999,29054.732473979995,53384.25667944 2025-09-29,06:36:15.000,272,11061232,4965,0,1759127774,13224.980054709995,27670.043671559994,53384.01911736001 2025-09-29,06:36:16.000,272,11061319,5365,0,1759127775,13224.980054709995,34132.98916815,53383.86540072 2025-09-29,06:36:17.000,272,11061275,5405,0,1759127776,13224.919427919995,24900.623771939994,53383.7536068 2025-09-29,06:36:18.000,272,11061268,5044,0,1759127777,13224.838592199994,28132.135290449994,53383.56495456001 2025-09-29,06:36:19.000,272,11061213,5805,0,1759127778,13224.454622529993,31363.710251130004,53383.39726368001 2025-09-29,06:36:20.000,272,11061240,5245,0,1759127779,13224.138015960001,32748.77265744,53383.25053416 2025-09-29,06:36:21.000,272,11061195,5645,0,1759127780,13223.70689211999,28132.656926070005,53383.08284328 2025-09-29,06:36:22.000,272,11061274,5125,0,1759127781,13223.295977209993,28132.642827810007,53382.94310088001 2025-09-29,06:36:23.000,272,11061281,5525,0,1759127782,13222.918743850001,32748.984131339996,53382.733487280006 2025-09-29,06:36:24.000,272,11061291,5525,0,1759127783,13222.60887358999,29979.239971739997,53382.53784792001 2025-09-29,06:36:25.000,272,11061289,5645,0,1759127784,13222.339421189994,28132.840203450003,53382.32124720001 2025-09-29,06:36:26.000,272,11061285,5525,0,1759127785,13222.069968789998,28594.64280801,53382.2164404 2025-09-29,06:36:27.000,272,11061291,5765,0,1759127786,13221.867879489997,33672.73737219001,53381.98586544001 2025-09-29,06:36:28.000,272,11061299,5365,0,1759127787,13221.672526499991,29056.522953000007,53381.86009728 2025-09-29,06:36:29.000,272,11061258,5165,0,1759127788,13221.53106398999,34134.42014154,53381.62952232001 2025-09-29,06:36:30.000,272,11061224,5125,0,1759127789,13221.403074099995,28594.882478429994,53381.47580568 2025-09-29,06:36:31.000,272,11061274,5085,0,1759127790,13221.281820519995,28133.270200380008,53381.25221784 2025-09-29,06:36:32.000,272,11061271,5325,0,1759127791,13221.27508421,28594.96706799,53381.105488320005 2025-09-29,06:36:33.000,272,11061257,5245,0,1759127792,13221.19424849,32749.766584769997,53380.89587472 2025-09-29,06:36:34.000,272,11061241,5325,0,1759127793,13221.086467529989,31365.02843844,53380.73517096 2025-09-29,06:36:35.000,272,11061297,5565,0,1759127794,13220.971950259998,29056.967048189996,53380.5395316 2025-09-29,06:36:36.000,272,11061312,4845,0,1759127795,13220.817015129993,31365.141224520004,53380.385814960006 2025-09-29,06:36:37.000,272,11061274,4965,0,1759127796,13220.715970479992,26748.835166639998,53380.10633016 2025-09-29,06:36:38.000,272,11061275,5485,0,1759127797,13220.648607379997,31365.091880609994,53379.9106908 2025-09-29,06:36:39.000,272,11061283,5405,0,1759127798,13220.534090109992,29980.107014730005,53379.86876808 2025-09-29,06:36:40.000,272,11061294,4925,0,1759127799,13220.39936391,29980.00127778,53379.68710296001 2025-09-29,06:36:41.000,272,11061266,5044,0,1759127800,13220.2579014,29980.01537604,53379.51242496 2025-09-29,06:36:42.000,272,11061309,5684,0,1759127801,13220.08949364999,29518.5229332,53379.32377272001 2025-09-29,06:36:43.000,272,11061319,5525,0,1759127802,13219.860459109994,34134.90653151,53379.17005608 2025-09-29,06:36:44.000,272,11061297,5565,0,1759127803,13219.584270400002,26287.208790329998,53379.044287920005 2025-09-29,06:36:45.000,272,11061254,5085,0,1759127804,13219.328290619997,29518.741456229996,53378.771790239996 2025-09-29,06:36:46.000,272,11061258,5125,0,1759127805,13219.065574529996,29980.558159049993,53378.58313800001 2025-09-29,06:36:47.000,272,11061271,5605,0,1759127806,13218.823067369995,31827.162352109997,53378.42942136 2025-09-29,06:36:48.000,272,11061224,4885,0,1759127807,13218.587296519989,29519.100961860007,53378.233782 2025-09-29,06:36:50.000,272,11061281,5565,0,1759127809,13218.189854229997,31365.909579690007,53377.84250328001 2025-09-29,06:36:51.000,272,11061303,5565,0,1759127810,13217.92040183,29981.13618771,53377.6398768 2025-09-29,06:36:52.000,272,11061279,5405,0,1759127811,13217.63074049999,26749.716307890005,53377.44423744 2025-09-29,06:36:53.000,272,11061153,5405,0,1759127812,13217.361288099994,29981.192580749994,53377.21366248 2025-09-29,06:36:54.000,272,11061158,5044,0,1759127813,13217.112044629997,27211.328585940006,53376.99007464 2025-09-29,06:36:55.000,272,11061310,5125,0,1759127814,13217.004263670002,28134.546092909994,53376.82238376 2025-09-29,06:36:56.000,272,11061284,4885,0,1759127815,13216.923427950001,29057.798845530007,53376.63373152 2025-09-29,06:36:57.000,272,11061173,5525,0,1759127816,13216.849328539996,23979.71837961,53376.410143680005 2025-09-29,06:36:58.000,272,11061310,4925,0,1759127817,13216.728074959996,32750.802806880005,53376.22149144 2025-09-29,06:36:59.000,272,11061300,4925,0,1759127818,13216.67418447999,29980.903566420006,53376.01886496001 2025-09-29,06:37:00.000,272,11061322,5285,0,1759127819,13216.47883149,29980.741436430006,53375.83719984 2025-09-29,06:37:01.000,272,11061326,5044,0,1759127820,13216.283478499994,29518.938831870008,53375.66252184001 2025-09-29,06:37:02.000,272,11061284,4925,0,1759127821,13216.014026099998,28133.84822904,53375.41797264001 2025-09-29,06:37:03.000,272,11061292,5044,0,1759127822,13215.778255249992,25363.815055109997,53375.27124312 2025-09-29,06:37:04.000,272,11061289,5805,0,1759127823,13215.569429639996,31364.809915410005,53375.04066816001 2025-09-29,06:37:05.000,272,11061267,5605,0,1759127824,13215.29324092999,24901.744583609994,53374.76817048 2025-09-29,06:37:06.000,272,11061277,5285,0,1759127825,13214.922743879994,32749.174457850007,53374.57951824001 2025-09-29,06:37:07.000,272,11061271,5605,0,1759127826,13214.545510520002,30440.795856750003,53374.38387888 2025-09-29,06:37:08.000,272,11061252,5044,0,1759127827,13214.13459560999,30440.746512840007,53374.18823952 2025-09-29,06:37:09.000,272,11061292,5044,0,1759127828,13213.723680699994,29517.366875880005,53373.92971608 2025-09-29,06:37:10.000,272,11061257,5765,0,1759127829,13213.272347929997,29978.908662629998,53373.580360080006 2025-09-29,06:37:11.000,272,11061308,5044,0,1759127830,13212.99615921999,32748.59642919,53373.38472072001 2025-09-29,06:37:12.000,272,11061276,5165,0,1759127831,13212.746915749995,28593.888551099997,53373.105235920004 2025-09-29,06:37:13.000,272,11061262,5005,0,1759127832,13212.450518109988,30440.20372983,53372.790815520006 2025-09-29,06:37:14.000,272,11061286,5245,0,1759127833,13212.120438919992,29516.852289389994,53372.59517616001 2025-09-29,06:37:15.000,272,11061285,5605,0,1759127834,13211.72299663,27670.318587629998,53372.31569136 2025-09-29,06:37:16.000,272,11061235,5525,0,1759127835,13211.291872789989,28131.76168656,53372.00825808 2025-09-29,06:37:17.000,272,11061220,5205,0,1759127836,13210.739495369991,30439.745536379996,53371.75672176001 2025-09-29,06:37:18.000,272,11061239,5445,0,1759127837,13210.153436399989,35055.79782558,53371.47024984001 2025-09-29,06:37:19.000,272,11061219,5205,0,1759127838,13209.520223259991,25823.192758949997,53371.211726400004 2025-09-29,06:37:20.000,272,11061226,5165,0,1759127839,13208.812910709989,29977.668015749994,53370.81346056 2025-09-29,06:37:21.000,272,11061219,5365,0,1759127840,13208.220115429991,27669.557281589994,53370.42916896 2025-09-29,06:37:22.000,272,11061203,5365,0,1759127841,13207.586902289993,29515.96409901,53370.086800080004 2025-09-29,06:37:23.000,272,11061192,5085,0,1759127842,13206.94021652999,32285.658914700005,53369.7094956 2025-09-29,06:37:24.000,272,11061259,5445,0,1759127843,13206.307003389993,32747.32053666,53369.30424264 2025-09-29,06:37:25.000,272,11061204,5365,0,1759127844,13205.673790249995,29054.380017479998,53368.92693816001 2025-09-29,06:37:26.000,272,11061183,5525,0,1759127845,13204.993422940002,28592.74659204,53368.50072384001 2025-09-29,06:37:27.000,272,11061256,5205,0,1759127846,13204.393891349995,29515.921804230005,53368.10944512 2025-09-29,06:37:28.000,272,11061223,5485,0,1759127847,13203.821304999998,31823.877457530005,53367.68323080001 2025-09-29,06:37:29.000,272,11061237,5485,0,1759127848,13203.30934544,33208.45347387,53367.28496496 2025-09-29,06:37:30.000,272,11061213,5525,0,1759127849,13202.777176949989,31361.743543859993,53366.76093096 2025-09-29,06:37:31.000,272,11061245,5405,0,1759127850,13202.319107869997,27207.021567510004,53366.40458784 2025-09-29,06:37:32.000,272,11061209,5565,0,1759127851,13201.80041199999,31822.925824980004,53365.93645080001 2025-09-29,06:37:33.000,272,11061209,5605,0,1759127852,13201.227825649992,28129.900716239994,53365.48927512 2025-09-29,06:37:34.000,272,11061226,4925,0,1759127853,13200.675448229995,30437.79292737,53365.09100928 2025-09-29,06:37:35.000,272,11061211,5285,0,1759127854,13200.102861879997,28591.11824301,53364.6787692 2025-09-29,06:37:36.000,272,11061266,5085,0,1759127855,13199.617847559995,33206.987254830005,53364.2246064 2025-09-29,06:37:37.000,272,11061269,5405,0,1759127856,13199.173251099994,26744.14749519,53363.74948224 2025-09-29,06:37:38.000,272,11061301,5605,0,1759127857,13198.721918329997,29051.884625460007,53363.35820352 2025-09-29,06:37:39.000,272,11061214,5205,0,1759127858,13198.257112939995,31359.59355921,53362.85513088 2025-09-29,06:37:40.000,272,11061287,5565,0,1759127859,13197.751889689993,29512.855432680008,53362.38699384001 2025-09-29,06:37:41.000,272,11061111,5485,0,1759127860,13197.354447400001,32282.310577950004,53362.04462496 2025-09-29,06:37:42.000,272,11061240,5044,0,1759127861,13196.896378319994,31820.543219040002,53361.54155232 2025-09-29,06:37:43.000,272,11061323,5605,0,1759127862,13196.626925919998,32743.556301239994,53361.07341528001 2025-09-29,06:37:44.000,272,11061234,4925,0,1759127863,13196.370946139992,30435.38212491,53360.56335552 2025-09-29,06:37:45.000,272,11061264,5044,0,1759127864,13196.101493739996,30896.775879930006,53360.17906392 2025-09-29,06:37:46.000,272,11061269,5605,0,1759127865,13195.85225027,29050.065949919997,53359.76682384 2025-09-29,06:37:47.000,272,11061275,5605,0,1759127866,13195.68384251999,27664.982396220003,53359.36855800001 2025-09-29,06:37:48.000,272,11061283,5485,0,1759127867,13195.448071669998,28587.995478419994,53358.93535656001 2025-09-29,06:37:49.000,272,11061356,5445,0,1759127868,13195.225773439997,26741.539317090006,53358.57901344001 2025-09-29,06:37:51.000,272,11061257,5765,0,1759127870,13194.67339602,27665.123378820004,53357.76152040001 2025-09-29,06:37:52.000,272,11061276,5125,0,1759127871,13194.410679929999,26280.589657260003,53357.314344720005 2025-09-29,06:37:53.000,272,11061265,5565,0,1759127872,13194.147963839998,26742.378163560003,53356.97197584001 2025-09-29,06:37:54.000,272,11061273,5525,0,1759127873,13193.865038819997,32281.739598419997,53356.538774399996 2025-09-29,06:37:55.000,272,11061256,5125,0,1759127874,13193.57537749,27204.321750720002,53356.27326384 2025-09-29,06:37:56.000,272,11061262,5044,0,1759127875,13193.22508936999,25819.710488729994,53355.98679192 2025-09-29,06:37:57.000,272,11061273,5405,0,1759127876,13192.928691729998,35513.36390301,53355.62346168 2025-09-29,06:37:58.000,272,11061336,5205,0,1759127877,13192.692920879992,29512.60871313,53355.28807992 2025-09-29,06:37:59.000,272,11061301,5365,0,1759127878,13192.470622649991,27666.265337880002,53354.94571104 2025-09-29,06:38:00.000,272,11061286,5285,0,1759127879,13192.31568752,29974.446563339996,53354.67321336001 2025-09-29,06:38:01.000,272,11061266,5325,0,1759127880,13192.120334529995,31821.06485466,53354.31687024001 2025-09-29,06:38:02.000,272,11061244,5005,0,1759127881,13192.11359822,26282.133416729994,53354.04437256 2025-09-29,06:38:03.000,272,11061296,5044,0,1759127882,13192.10686190999,29975.299508070006,53353.71597792001 2025-09-29,06:38:04.000,272,11061242,5005,0,1759127883,13192.16748869999,28129.35793323,53353.49239008 2025-09-29,06:38:05.000,272,11061300,5125,0,1759127884,13192.160752389995,29976.17360019,53353.219892400004 2025-09-29,06:38:06.000,272,11061263,5445,0,1759127885,13192.16748869999,34131.21983652,53353.0102788 2025-09-29,06:38:07.000,272,11061246,4925,0,1759127886,13192.180961319995,26284.050780089994,53352.70284552 2025-09-29,06:38:08.000,272,11061242,5125,0,1759127887,13192.26853334999,27207.472711830007,53352.53515464 2025-09-29,06:38:09.000,272,11061292,5085,0,1759127888,13192.261797039995,30900.624704910006,53352.29060544 2025-09-29,06:38:10.000,272,11061215,5525,0,1759127889,13192.27526966,28131.084970080003,53351.997146400005 2025-09-29,06:38:11.000,272,11061291,5605,0,1759127890,13192.35610538,29977.823096609995,53351.7176616 2025-09-29,06:38:12.000,272,11061294,4925,0,1759127891,13192.322423829995,26284.981265249997,53351.542983600004 2025-09-29,06:38:13.000,272,11061296,5325,0,1759127892,13192.282005969995,34594.27013709,53351.326382880005 2025-09-29,06:38:14.000,272,11061236,5285,0,1759127893,13192.22811548999,30439.731438119998,53351.179653360006 2025-09-29,06:38:15.000,272,11061096,5005,0,1759127894,13192.13380715,31363.11812421,53350.9490784 2025-09-29,06:38:16.000,272,11061294,5085,0,1759127895,13192.15401608,28593.557241989998,53350.71151632 2025-09-29,06:38:17.000,272,11061323,5365,0,1759127896,13192.17422501,24439.053788670004,53350.536838320004 2025-09-29,06:38:18.000,272,11061297,5445,0,1759127897,13192.24832441999,33210.03952812,53350.271327760005 2025-09-29,06:38:19.000,272,11061245,5405,0,1759127898,13192.36957799999,29055.529025669995,53350.15953384 2025-09-29,06:38:20.000,272,11061273,5565,0,1759127899,13192.484095269996,28594.0295337,53349.99184296 2025-09-29,06:38:21.000,272,11061266,5085,0,1759127900,13192.564930989996,32287.223821559994,53349.74030664001 2025-09-29,06:38:22.000,272,11061273,5725,0,1759127901,13192.740075050002,29979.007350450003,53349.6564612 2025-09-29,06:38:23.000,272,11061308,5044,0,1759127902,13192.955636969993,25824.320619749997,53349.49575744001 2025-09-29,06:38:24.000,272,11061279,5605,0,1759127903,13193.231825679999,27209.094011730005,53349.383963520006 2025-09-29,06:38:25.000,272,11061295,5525,0,1759127904,13193.52822331999,28132.191683490004,53349.25120824 2025-09-29,06:38:26.000,272,11061263,5325,0,1759127905,13193.871775129992,25823.749640220005,53349.25819536001 2025-09-29,06:38:27.000,272,11061250,5165,0,1759127906,13194.195118009993,28131.57840918,53349.1324272 2025-09-29,06:38:28.000,272,11061259,5405,0,1759127907,13194.46457040999,34594.1080071,53349.04159464001 2025-09-29,06:38:29.000,272,11061299,5445,0,1759127908,13194.64645077999,28593.162490710005,53349.01364616 2025-09-29,06:38:30.000,272,11061275,5405,0,1759127909,13194.82833114999,27208.537130459998,53348.887878 2025-09-29,06:38:31.000,272,11061317,5405,0,1759127910,13194.949584729991,32286.695136809998,53348.85294240001 2025-09-29,06:38:32.000,272,11061255,5405,0,1759127911,13195.016947830001,29978.746532639998,53348.70621288001 2025-09-29,06:38:33.000,272,11061312,5125,0,1759127912,13195.084310929997,27670.875468900005,53348.692238640004 2025-09-29,06:38:34.000,272,11061266,5205,0,1759127913,13195.212300819992,30902.471576969998,53348.60140608 2025-09-29,06:38:35.000,272,11061243,5565,0,1759127914,13195.360499639988,28594.522972799998,53348.58044472 2025-09-29,06:38:36.000,272,11061290,4925,0,1759127915,13195.522171079989,29056.381970400005,53348.475637920004 2025-09-29,06:38:37.000,272,11061261,5445,0,1759127916,13195.68384251999,29056.530002130006,53348.39179248 2025-09-29,06:38:38.000,272,11061235,5605,0,1759127917,13195.75120562,27671.791855799995,53348.32192128001 2025-09-29,06:38:39.000,272,11061235,5565,0,1759127918,13195.78488716999,26748.687134909997,53348.23807584 2025-09-29,06:38:40.000,272,11061311,5285,0,1759127919,13195.757941929995,29980.212751679996,53348.21711448 2025-09-29,06:38:41.000,272,11061285,5645,0,1759127920,13195.858986579995,25363.963086839998,53348.10532056 2025-09-29,06:38:42.000,272,11061307,5605,0,1759127921,13195.8724592,29518.607522759994,53348.03544936001 2025-09-29,06:38:43.000,272,11061253,5405,0,1759127922,13195.899404439995,32288.45037018,53347.88173272 2025-09-29,06:38:44.000,272,11061270,5205,0,1759127923,13195.939822299995,27210.616623809998,53347.81186152 2025-09-29,06:38:45.000,272,11061232,5044,0,1759127924,13195.82530502999,23055.97218789,53347.67211912 2025-09-29,06:38:46.000,272,11061296,5405,0,1759127925,13195.737732999994,29518.84719318,53347.539363840006 2025-09-29,06:38:47.000,272,11061246,4885,0,1759127926,13195.555852629994,29518.945881000007,53347.30878888 2025-09-29,06:38:48.000,272,11061299,5405,0,1759127927,13195.387444879998,27672.37693359,53347.30878888 2025-09-29,06:38:49.000,272,11061227,5205,0,1759127928,13195.158410340002,30442.240928400002,53347.16904648 2025-09-29,06:38:50.000,272,11061231,5765,0,1759127929,13194.82833114999,23517.725448540004,53346.92449728 2025-09-29,06:38:52.000,272,11061263,5605,0,1759127931,13194.410679929999,28595.45345796,53346.56815416 2025-09-29,06:38:53.000,272,11061223,5405,0,1759127932,13194.249008489998,30903.507799080005,53346.365527680005 2025-09-29,06:38:54.000,272,11061222,5085,0,1759127933,13194.067128119998,32288.224798020005,53346.176875440004 2025-09-29,06:38:55.000,272,11061257,5645,0,1759127934,13193.905456679997,30903.197637360005,53345.87642928 2025-09-29,06:38:56.000,272,11061232,5044,0,1759127935,13193.777466790001,28594.861331039996,53345.694764160005 2025-09-29,06:38:57.000,272,11061271,5365,0,1759127936,13193.57537749,30902.704198260006,53345.478163440006 2025-09-29,06:38:58.000,272,11061192,4925,0,1759127937,13193.420442359995,35057.116012889994,53345.23361424001 2025-09-29,06:38:59.000,272,11061234,5044,0,1759127938,13193.177935199994,31363.780742429997,53344.99605216001 2025-09-29,06:39:00.000,272,11061222,4885,0,1759127939,13192.989318519998,31825.05466224,53344.84932264001 2025-09-29,06:39:01.000,272,11061256,5044,0,1759127940,13192.793965529992,29516.647864619998,53344.57682496 2025-09-29,06:39:02.000,272,11061272,5165,0,1759127941,13192.564930989996,29054.725424849996,53344.36022424 2025-09-29,06:39:03.000,272,11061251,5605,0,1759127942,13192.342632759995,26746.360922010004,53344.09471368 2025-09-29,06:39:04.000,272,11061259,5445,0,1759127943,13192.19443394,26746.177644630006,53343.86413872 2025-09-29,06:39:05.000,272,11061231,5565,0,1759127944,13192.059707739994,29515.731477719994,53343.72439632001 2025-09-29,06:39:06.000,272,11061289,5525,0,1759127945,13191.972135709999,35055.04356867001,53343.47286 2025-09-29,06:39:07.000,272,11061332,4925,0,1759127946,13191.864354749989,29977.216871430006,53343.18638808 2025-09-29,06:39:08.000,272,11061248,5325,0,1759127947,13191.823936889989,27669.00744945,53342.98376160001 2025-09-29,06:39:09.000,272,11061277,5565,0,1759127948,13191.844145819989,27668.85236859,53342.774148000004 2025-09-29,06:39:10.000,272,11061252,5005,0,1759127949,13191.823936889989,34592.93785151999,53342.606457120004 2025-09-29,06:39:11.000,272,11061312,5044,0,1759127950,13191.837409509993,30899.90569365,53342.389856400005 2025-09-29,06:39:12.000,272,11061319,5565,0,1759127951,13191.898036299994,29053.350844500004,53342.1802428 2025-09-29,06:39:13.000,272,11061265,5605,0,1759127952,13191.958663089994,29514.956073420006,53342.08242312 2025-09-29,06:39:14.000,272,11061170,5165,0,1759127953,13192.140543459995,29514.941975160007,53341.82389968 2025-09-29,06:39:15.000,272,11061207,5605,0,1759127954,13192.31568752,27668.499912090003,53341.69114440001 2025-09-29,06:39:16.000,272,11061269,5525,0,1759127955,13192.450413719991,29976.617695380002,53341.55838912 2025-09-29,06:39:17.000,272,11061329,5565,0,1759127956,13192.686184569997,29515.068859499996,53341.46056944 2025-09-29,06:39:18.000,272,11061326,5005,0,1759127957,13192.908482799998,28130.422351860005,53341.29287856 2025-09-29,06:39:19.000,272,11061323,5485,0,1759127958,13193.117308409994,26284.13536965,53341.15313616 2025-09-29,06:39:20.000,272,11061333,5565,0,1759127959,13193.37328819,24438.214942200007,53341.12518768 2025-09-29,06:39:21.000,272,11061277,5565,0,1759127960,13193.642740589996,27669.247119870008,53340.999419520005 2025-09-29,06:39:22.000,272,11061308,5125,0,1759127961,13193.918929300002,24438.12330351,53340.84570288 2025-09-29,06:39:23.000,272,11061280,5005,0,1759127962,13194.188381699998,31824.215815770003,53340.82474152001 2025-09-29,06:39:24.000,272,11061301,5725,0,1759127963,13194.48477933999,28593.190687230002,53340.79679304 2025-09-29,06:39:25.000,272,11061276,4805,0,1759127964,13194.801385909996,30440.02750158,53340.74089608 2025-09-29,06:39:26.000,272,11061283,5605,0,1759127965,13195.057365690001,27208.953029130003,53340.62211504 2025-09-29,06:39:27.000,272,11061281,5405,0,1759127966,13195.400917499988,31825.555150469998,53340.60115368 2025-09-29,06:39:28.000,272,11061323,5605,0,1759127967,13195.66363358999,30440.972085,53340.58717944001 2025-09-29,06:39:29.000,272,11061276,5044,0,1759127968,13195.94655860999,27671.509890600006,53340.53826960001 2025-09-29,06:39:30.000,272,11061251,5245,0,1759127969,13196.296846730002,28595.009362769997,53340.47538552 2025-09-29,06:39:31.000,272,11061286,5044,0,1759127970,13196.660607469988,28595.263131450003,53340.4334628 2025-09-29,06:39:32.000,272,11061240,5485,0,1759127971,13197.07152238,27210.658918589994,53340.4334628 2025-09-29,06:39:33.000,272,11061247,5525,0,1759127972,13197.475700980001,31827.190548629995,53340.39154008001 2025-09-29,06:39:34.000,272,11061327,5525,0,1759127973,13197.953978989994,29519.241944459995,53340.38455296 2025-09-29,06:39:35.000,272,11061247,5205,0,1759127974,13198.42552068999,24903.020476139995,53340.35660448 2025-09-29,06:39:36.000,272,11061255,5765,0,1759127975,13198.762336189997,28596.341648340007,53340.4334628 2025-09-29,06:39:37.000,272,11061250,5044,0,1759127976,13199.132833239993,29981.530938990007,53340.40551432 2025-09-29,06:39:38.000,272,11061270,5125,0,1759127977,13199.46291242999,26288.724353280006,53340.4334628 2025-09-29,06:39:39.000,272,11061239,5725,0,1759127978,13199.759310069996,29982.165360690007,53340.4334628 2025-09-29,06:39:40.000,272,11061311,5525,0,1759127979,13199.968135679992,31367.305307429997,53340.52429536 2025-09-29,06:39:41.000,272,11061297,5645,0,1759127980,13200.224115459998,24442.895564520004,53340.47538552 2025-09-29,06:39:42.000,272,11061306,5365,0,1759127981,13200.412732139994,30906.193517609994,53340.447437040006 2025-09-29,06:39:43.000,272,11061255,5405,0,1759127982,13200.58113988999,28136.512800180004,53340.56621808001 2025-09-29,06:39:44.000,272,11061283,5405,0,1759127983,13200.87080122,30906.658760189996,53340.55923096001 2025-09-29,06:39:45.000,272,11061296,4765,0,1759127984,13201.126780999992,29060.343581459994,53340.594166560004 2025-09-29,06:39:46.000,272,11061271,5525,0,1759127985,13201.369288159993,32753.89032582,53340.60115368 2025-09-29,06:39:47.000,272,11061261,5565,0,1759127986,13201.632004249994,27676.05657945,53340.65006352 2025-09-29,06:39:48.000,272,11061299,5445,0,1759127987,13201.88124771999,31369.716109889996,53340.65705064001 2025-09-29,06:39:49.000,272,11061316,5125,0,1759127988,13202.056391779995,23983.665892410005,53340.712947600005 2025-09-29,06:39:50.000,272,11061214,4885,0,1759127989,13202.245008459991,34140.53173725,53340.8177544 2025-09-29,06:39:51.000,272,11061229,5485,0,1759127990,13202.379734659997,29062.592253929994,53340.81076728 2025-09-29,06:39:53.000,272,11061235,5684,0,1759127992,13202.534669790002,27216.67887561,53340.90858696 2025-09-29,06:39:54.000,272,11061208,5125,0,1759127993,13202.595296580002,28140.467362109994,53340.86666424 2025-09-29,06:39:55.000,272,11061207,5405,0,1759127994,13202.662659679998,32295.978841019998,53340.86666424 2025-09-29,06:39:56.000,272,11061241,5285,0,1759127995,13202.730022779993,29988.058433369995,53340.90159984001 2025-09-29,06:39:57.000,272,11061246,5325,0,1759127996,13202.824331119999,26295.005128110002,53340.880638480005 2025-09-29,06:39:58.000,272,11061197,5525,0,1759127997,13202.851276359994,27218.58918984,53340.92256120001 2025-09-29,06:39:59.000,272,11061243,5605,0,1759127998,13202.972529939994,30450.551852670003,53340.92256120001 2025-09-29,06:40:00.000,272,11061238,5125,0,1759127999,13203.12746507,26757.406908720004,53340.929548320004 2025-09-29,06:40:01.000,272,11061284,5245,0,1759128000,13203.28240019999,28142.64554328,53340.9574968 2025-09-29,06:40:02.000,272,11061283,5445,0,1759128001,13203.538379979997,26296.097743260005,53340.96448392 2025-09-29,06:40:03.000,272,11061215,5925,0,1759128002,13203.821304999998,32759.867988059996,53340.99243240001 2025-09-29,06:40:04.000,272,11061280,4765,0,1759128003,13204.016657989989,26758.224607800003,53340.9574968 2025-09-29,06:40:05.000,272,11061233,5285,0,1759128004,13204.27937407999,26296.873147560007,53340.929548320004 2025-09-29,06:40:06.000,272,11061253,5365,0,1759128005,13204.48819969,27682.28801037,53340.950509680006 2025-09-29,06:40:07.000,272,11061239,5605,0,1759128006,13204.697025299996,32299.454062110002,53340.96448392 2025-09-29,06:40:08.000,272,11061223,5565,0,1759128007,13204.966477699993,33223.087467749996,53340.96448392 2025-09-29,06:40:09.000,272,11061219,5285,0,1759128008,13205.262875339999,29991.505457940002,53340.929548320004 2025-09-29,06:40:10.000,272,11061262,4965,0,1759128009,13205.55927297999,31838.525549669997,53340.9574968 2025-09-29,06:40:11.000,272,11061268,4965,0,1759128010,13205.835461689996,28145.140935300005,53340.8876256 2025-09-29,06:40:12.000,272,11061251,5245,0,1759128011,13206.111650400002,30915.540663990003,53340.97147104001 2025-09-29,06:40:13.000,272,11061208,5165,0,1759128012,13206.333948629988,30453.97068072,53340.80378016001 2025-09-29,06:40:14.000,272,11061204,4925,0,1759128013,13206.59666471999,27222.219491790005,53340.84570288 2025-09-29,06:40:15.000,272,11061265,5645,0,1759128014,13206.82569926,29530.830714180003,53340.85269000001 2025-09-29,06:40:16.000,272,11061240,4965,0,1759128015,13207.04799749,30454.309038959997,53340.8177544 2025-09-29,06:40:17.000,272,11061216,4925,0,1759128016,13207.357867749997,26760.741147210007,53340.78980592 2025-09-29,06:40:18.000,272,11061218,5005,0,1759128017,13207.674474319989,26760.80458938,53340.78980592 2025-09-29,06:40:19.000,272,11061205,5684,0,1759128018,13208.011289819995,26760.81868764,53340.77583168001 2025-09-29,06:40:20.000,272,11061230,4925,0,1759128019,13208.361577939992,31839.44193657,53340.77583168001 2025-09-29,06:40:21.000,272,11061251,5525,0,1759128020,13208.671448200002,34147.947422009995,53340.7478832 2025-09-29,06:40:22.000,272,11061252,5125,0,1759128021,13208.900482739999,28607.697796770008,53340.80378016001 2025-09-29,06:40:23.000,272,11061234,5085,0,1759128022,13209.210352999995,30454.626249809997,53340.712947600005 2025-09-29,06:40:24.000,272,11061221,5285,0,1759128023,13209.439387539991,32763.35025828,53340.68499912001 2025-09-29,06:40:25.000,272,11061258,4885,0,1759128024,13209.782939349992,31840.203242610005,53340.712947600005 2025-09-29,06:40:26.000,272,11061245,5565,0,1759128025,13210.072600679989,25838.425928879995,53340.65705064001 2025-09-29,06:40:27.000,272,11061239,5405,0,1759128026,13210.409416179995,32764.13976084,53340.62211504 2025-09-29,06:40:28.000,272,11061197,5525,0,1759128027,13210.651923339996,25377.22250037,53340.594166560004 2025-09-29,06:40:29.000,272,11061240,5125,0,1759128028,13210.854012639997,29532.811519709998,53340.503334 2025-09-29,06:40:30.000,272,11061219,5645,0,1759128029,13211.022420389992,29532.860863619993,53340.496346880005 2025-09-29,06:40:31.000,272,11061251,5765,0,1759128030,13211.083047179993,26300.975741219998,53340.426475680004 2025-09-29,06:40:32.000,272,11061198,4925,0,1759128031,13211.177355519998,32303.246494050007,53340.34961736001 2025-09-29,06:40:33.000,272,11061210,5165,0,1759128032,13211.224509689993,24454.343351639996,53340.258784800004 2025-09-29,06:40:34.000,272,11061240,4845,0,1759128033,13211.312081719989,26763.116704019994,53340.209874960005 2025-09-29,06:40:35.000,272,11061236,5125,0,1759128034,13211.43333529999,28148.489272050007,53340.10506816001 2025-09-29,06:40:36.000,272,11061253,5445,0,1759128035,13211.66236984,25840.160014859997,53340.05615832001 2025-09-29,06:40:37.000,272,11061241,5485,0,1759128036,13211.830777589996,33227.64825486,53339.98628712001 2025-09-29,06:40:38.000,272,11061202,5125,0,1759128037,13212.019394269992,28610.67252963,53339.81859624001 2025-09-29,06:40:39.000,272,11061203,5485,0,1759128038,13212.174329399997,30919.24850637,53339.71378944 2025-09-29,06:40:40.000,272,11061197,5525,0,1759128039,13212.376418699998,30457.678523099996,53339.608982640006 2025-09-29,06:40:41.000,272,11061287,5605,0,1759128040,13212.484199659993,37383.52628853,53339.441291760006 2025-09-29,06:40:42.000,272,11061236,5205,0,1759128041,13212.585244309994,26764.054238309996,53339.30853648 2025-09-29,06:40:43.000,272,11061154,5125,0,1759128042,13212.706497889994,29996.02395027,53339.2107168 2025-09-29,06:40:44.000,272,11061264,4925,0,1759128043,13212.847960399995,30919.368341580004,53339.05001304001 2025-09-29,06:40:45.000,272,11061238,4845,0,1759128044,13213.070258629996,33227.85267963,53338.889309280006 2025-09-29,06:40:46.000,272,11061249,5565,0,1759128045,13213.258875309992,30457.438852680003,53338.700657040004 2025-09-29,06:40:47.000,272,11061266,4925,0,1759128046,13213.467700920002,27687.0884679,53338.54694040001 2025-09-29,06:40:48.000,272,11061247,5445,0,1759128047,13213.656317599998,31842.339129,53338.37924952001 2025-09-29,06:40:49.000,272,11061208,4885,0,1759128048,13213.858406899999,29995.36133205,53338.246494240004 2025-09-29,06:40:50.000,272,11061210,5205,0,1759128049,13214.026814649995,30456.81852924,53337.90412536001 2025-09-29,06:40:51.000,272,11061246,5285,0,1759128050,13214.168277159995,27224.651441640002,53337.764382960006 2025-09-29,06:40:52.000,272,11061229,5605,0,1759128051,13214.249112879996,29994.592976879998,53337.55476936 2025-09-29,06:40:53.000,272,11061258,5285,0,1759128052,13214.249112879996,25377.24364776,53337.3241944 2025-09-29,06:40:54.000,272,11061272,5044,0,1759128053,13214.208695019996,29070.614163870006,53337.17746488 2025-09-29,06:40:55.000,272,11061270,5085,0,1759128054,13214.16154085,34610.64526608,53336.96086416 2025-09-29,06:40:56.000,272,11061275,5405,0,1759128055,13214.08070513,29531.64841326,53336.73028920001 2025-09-29,06:40:57.000,272,11061287,5485,0,1759128056,13213.966187859995,30454.781330669997,53336.44381728001 2025-09-29,06:40:58.000,272,11061300,4805,0,1759128057,13213.945978929994,30454.527561990006,53336.185293840004 2025-09-29,06:40:59.000,272,11061235,5365,0,1759128058,13213.858406899999,30454.203302010006,53335.94074464001 2025-09-29,06:41:00.000,272,11061272,5085,0,1759128059,13213.824725349994,28145.415851369995,53335.7171568 2025-09-29,06:41:01.000,272,11061312,5085,0,1759128060,13213.797780109999,28145.098640519995,53335.465620480005 2025-09-29,06:41:02.000,272,11061271,5445,0,1759128061,13213.656317599998,25374.600224010006,53335.12325160001 2025-09-29,06:41:03.000,272,11061241,5485,0,1759128062,13213.602427119993,27221.105729250005,53334.843766800004 2025-09-29,06:41:04.000,272,11061296,5125,0,1759128063,13213.508118780002,29067.561890580007,53334.57126912001 2025-09-29,06:41:05.000,272,11061293,5645,0,1759128064,13213.407074130002,32760.812571479997,53334.29877144 2025-09-29,06:41:06.000,272,11061258,4885,0,1759128065,13213.306029480002,27681.886209959994,53334.040248 2025-09-29,06:41:07.000,272,11061281,5765,0,1759128066,13213.238666379992,28143.223571940005,53333.70486624 2025-09-29,06:41:08.000,272,11061315,5605,0,1759128067,13213.144358040001,31374.608206110002,53333.4114072 2025-09-29,06:41:09.000,272,11061333,5765,0,1759128068,13213.090467559996,29527.482377430002,53333.020128480006 2025-09-29,06:41:10.000,272,11061292,5044,0,1759128069,13213.00289553,30450.488410499995,53332.7476308 2025-09-29,06:41:11.000,272,11061282,4925,0,1759128070,13212.89511456999,31835.12786901,53332.4332104 2025-09-29,06:41:12.000,272,11061306,5005,0,1759128071,13212.82101516,31834.874100329995,53332.10481576001 2025-09-29,06:41:13.000,272,11061297,5525,0,1759128072,13212.73344312999,27679.545898800003,53331.727511280005 2025-09-29,06:41:14.000,272,11061283,5405,0,1759128073,13212.645871099994,32757.710954280003,53331.45501360001 2025-09-29,06:41:15.000,272,11061248,5005,0,1759128074,13212.524617519994,29064.192406439994,53331.19649016001 2025-09-29,06:41:16.000,272,11061312,5205,0,1759128075,13212.403363939993,31833.992959080002,53330.81219856001 2025-09-29,06:41:17.000,272,11061314,5165,0,1759128076,13212.336000839998,26755.503643620003,53330.553675120005 2025-09-29,06:41:18.000,272,11061303,5485,0,1759128077,13212.187802020002,26755.38380841,53330.20431912 2025-09-29,06:41:19.000,272,11061313,5525,0,1759128078,13212.086757370002,24446.92766688,53329.86893736 2025-09-29,06:41:20.000,272,11061248,4845,0,1759128079,13211.965503790001,27216.791661690004,53329.50560712 2025-09-29,06:41:21.000,272,11061287,5525,0,1759128080,13211.871195449996,29986.627459979994,53329.22612232 2025-09-29,06:41:22.000,272,11061258,5125,0,1759128081,13211.857722829991,31371.640522379996,53328.93965040001 2025-09-29,06:41:23.000,272,11061334,5245,0,1759128082,13211.904877,33679.927484789994,53328.5553588 2025-09-29,06:41:24.000,272,11061267,5525,0,1759128083,13211.965503790001,30448.33842585,53328.26888688001 2025-09-29,06:41:25.000,272,11061297,5445,0,1759128084,13211.972240099996,24908.349618420005,53328.01735056 2025-09-29,06:41:26.000,272,11061280,4925,0,1759128085,13211.978976409991,23984.99112885,53327.61908472 2025-09-29,06:41:27.000,272,11061169,5485,0,1759128086,13212.019394269992,27678.340497569996,53327.42344536 2025-09-29,06:41:28.000,272,11061341,5605,0,1759128087,13212.086757370002,32756.639486519998,53327.09505072001 2025-09-29,06:41:29.000,272,11061341,5684,0,1759128088,13212.147384160002,28601.600299319995,53326.88543712001 2025-09-29,06:41:30.000,272,11061308,5005,0,1759128089,13212.248428810002,29063.064545639994,53326.61293944 2025-09-29,06:41:31.000,272,11061216,5165,0,1759128090,13212.356209769998,29062.916513909993,53326.30550616001 2025-09-29,06:41:32.000,272,11061317,5405,0,1759128091,13212.389891319988,28139.494582169995,53326.095892560006 2025-09-29,06:41:33.000,272,11061264,5285,0,1759128092,13212.504408589994,27677.80476369,53325.81640776 2025-09-29,06:41:34.000,272,11061298,4965,0,1759128093,13212.61218954999,29986.049431320003,53325.592819920006 2025-09-29,06:41:35.000,272,11061294,4965,0,1759128094,13212.67281633999,29985.93664524,53325.32032224 2025-09-29,06:41:36.000,272,11061198,5205,0,1759128095,13212.74017944,31832.491494390008,53325.04083744001 2025-09-29,06:41:37.000,272,11061297,5765,0,1759128096,13212.76038837,30909.02726787,53324.76833976 2025-09-29,06:41:38.000,272,11061320,5125,0,1759128097,13212.76038837,29985.675827429994,53324.49584208 2025-09-29,06:41:39.000,272,11061298,5085,0,1759128098,13212.79406991999,26753.959884149997,53324.25828 2025-09-29,06:41:40.000,272,11061295,5485,0,1759128099,13212.7805973,26753.832999809994,53324.06962776 2025-09-29,06:41:41.000,272,11061324,5085,0,1759128100,13212.73344312999,29523.718142009995,53323.85302704 2025-09-29,06:41:42.000,272,11061277,5565,0,1759128101,13212.666080029994,31832.005104419994,53323.629439200005 2025-09-29,06:41:43.000,272,11061286,5125,0,1759128102,13212.61218954999,30908.731204409996,53323.356941519996 2025-09-29,06:41:44.000,272,11061269,5565,0,1759128103,13212.511144899989,26753.748410250002,53323.1403408 2025-09-29,06:41:45.000,272,11061342,5005,0,1759128104,13212.457254419998,25830.425166329995,53322.81194616001 2025-09-29,06:41:46.000,272,11061309,5485,0,1759128105,13212.383155009993,30446.999091150006,53322.553422720004 2025-09-29,06:41:47.000,272,11061257,5245,0,1759128106,13212.396627629998,30447.013189410005,53322.25996368001 2025-09-29,06:41:48.000,272,11061280,5085,0,1759128107,13212.376418699998,30908.667762240002,53322.015414479996 2025-09-29,06:41:49.000,272,11061251,5485,0,1759128108,13212.437045489998,29523.760436790006,53321.77785240001 2025-09-29,06:41:50.000,272,11061239,5605,0,1759128109,13212.524617519994,26753.7836559,53321.498367600005 2025-09-29,06:41:51.000,272,11061229,5445,0,1759128110,13212.625662169994,34140.23567379,53321.211895680004 2025-09-29,06:41:52.000,272,11061270,5125,0,1759128111,13212.746915749995,32755.3424466,53321.03721768001 2025-09-29,06:41:53.000,272,11061319,5485,0,1759128112,13212.87490563999,26292.065640900008,53320.68786168 2025-09-29,06:41:54.000,272,11061286,5365,0,1759128113,13212.89511456999,26292.00219873,53320.47824808 2025-09-29,06:41:55.000,272,11061277,5645,0,1759128114,13212.92205981,23983.588351979997,53320.226711760006 2025-09-29,06:41:56.000,272,11061265,5525,0,1759128115,13212.96247767,29061.767505719996,53319.9961368 2025-09-29,06:41:57.000,272,11061269,5485,0,1759128116,13213.03657707999,24906.763564170004,53319.702677760004 2025-09-29,06:41:58.000,272,11061256,5005,0,1759128117,13213.070258629996,23983.278190259996,53319.40921872001 2025-09-29,06:41:59.000,272,11061272,4765,0,1759128118,13213.070258629996,32754.623435340007,53319.17165664001 2025-09-29,06:42:00.000,272,11061282,5005,0,1759128119,13213.144358040001,29984.63960532,53318.89217184 2025-09-29,06:42:01.000,272,11061289,5245,0,1759128120,13213.231930069996,28599.598346400002,53318.61268704 2025-09-29,06:42:02.000,272,11061268,5125,0,1759128121,13213.332974719997,29522.85814815,53318.28429240001 2025-09-29,06:42:03.000,272,11061295,5485,0,1759128122,13213.440755679992,34600.88222103,53317.96987200001 2025-09-29,06:42:04.000,272,11061246,4925,0,1759128123,13213.508118780002,29060.963904899996,53317.75327128001 2025-09-29,06:42:05.000,272,11061254,5205,0,1759128124,13213.615899739998,28599.217693380007,53317.473786480004 2025-09-29,06:42:06.000,272,11061253,5765,0,1759128125,13213.689999149989,29984.15321535,53317.15237896001 2025-09-29,06:42:07.000,272,11061144,5044,0,1759128126,13213.716944389998,29984.061576659995,53316.87988128 2025-09-29,06:42:08.000,272,11061320,5165,0,1759128127,13213.730417009989,28137.415088819995,53316.62834496001 2025-09-29,06:42:09.000,272,11061298,5125,0,1759128128,13213.663053909993,27675.71822121,53316.31392456001 2025-09-29,06:42:10.000,272,11061319,5285,0,1759128129,13213.535064019998,29522.315365140006,53315.97854280001 2025-09-29,06:42:11.000,272,11061277,5605,0,1759128130,13213.373392579997,31368.87726342,53315.65713528 2025-09-29,06:42:12.000,272,11061296,4845,0,1759128131,13213.218457449992,30445.518773849995,53315.342714880004 2025-09-29,06:42:23.000,272,11061314,5285,0,1759128142,13211.588270429995,27674.639704319998,53311.49979888001 2025-09-29,06:42:24.000,272,11061268,4805,0,1759128143,13211.426598989994,29059.33555587,53311.25524968 2025-09-29,06:42:25.000,272,11061282,4965,0,1759128144,13211.211037069988,25365.979138020004,53310.933842160004 2025-09-29,06:42:26.000,272,11061280,5044,0,1759128145,13211.056101939997,25827.408138690007,53310.48666648 2025-09-29,06:42:27.000,272,11061313,5405,0,1759128146,13210.874221569997,31828.473490289995,53310.1442976 2025-09-29,06:42:28.000,272,11061318,4965,0,1759128147,13210.773176919996,30904.86123204,53309.78795448 2025-09-29,06:42:29.000,272,11061328,5245,0,1759128148,13210.6249781,29981.256022920003,53309.41065 2025-09-29,06:42:30.000,272,11061326,5085,0,1759128149,13210.49698820999,31827.47251383,53309.0962296 2025-09-29,06:42:31.000,272,11061296,5125,0,1759128150,13210.389207249995,30442.318468829995,53308.711938 2025-09-29,06:42:32.000,272,11061318,5325,0,1759128151,13210.30163522,27672.327589680004,53308.37655624 2025-09-29,06:42:33.000,272,11061281,5725,0,1759128152,13210.200590569999,31826.880386909994,53308.02021312 2025-09-29,06:42:34.000,272,11061305,5365,0,1759128153,13210.092809609989,28595.340671879996,53307.62194728001 2025-09-29,06:42:35.000,272,11061259,5445,0,1759128154,13209.985028649993,29056.783770809998,53307.30053976 2025-09-29,06:42:36.000,272,11061293,5525,0,1759128155,13209.863775069993,28595.12214885,53307.00708072 2025-09-29,06:42:37.000,272,11061294,5005,0,1759128156,13209.729048870002,30903.218784750003,53306.643750480005 2025-09-29,06:42:38.000,272,11061111,5365,0,1759128157,13209.661685769992,30903.141244319995,53306.266446 2025-09-29,06:42:39.000,272,11061293,5365,0,1759128158,13209.614531599997,30902.94386868,53305.903115760004 2025-09-29,06:42:40.000,272,11061306,5165,0,1759128159,13209.547168500001,30902.661903479995,53305.54677264 2025-09-29,06:42:41.000,272,11061280,4965,0,1759128160,13209.506750640001,29517.451465439997,53305.232352240004 2025-09-29,06:42:42.000,272,11061279,5405,0,1759128161,13209.44612385,29055.550173059994,53304.82709928 2025-09-29,06:42:43.000,272,11061338,5285,0,1759128162,13209.48654171,31825.019416590003,53304.42184632 2025-09-29,06:42:44.000,272,11061262,4925,0,1759128163,13209.540432189991,23977.201840199996,53304.19127136001 2025-09-29,06:42:45.000,272,11061292,5005,0,1759128164,13209.547168500001,29054.725424849996,53303.87685096 2025-09-29,06:42:46.000,272,11061270,4925,0,1759128165,13209.580850049992,32285.87743773,53303.53448208 2025-09-29,06:42:47.000,272,11061321,5525,0,1759128166,13209.661685769992,32747.102013630007,53303.220061680004 2025-09-29,06:42:48.000,272,11061319,5445,0,1759128167,13209.675158389997,28130.64792402,53302.905641280006 2025-09-29,06:42:49.000,272,11061330,4925,0,1759128168,13209.796411969997,28130.239074480007,53302.500388320004 2025-09-29,06:42:50.000,272,11061309,5605,0,1759128169,13209.883983999993,30899.56028628,53302.213916400004 2025-09-29,06:42:51.000,272,11061276,5285,0,1759128170,13209.964819719993,27667.950079949995,53301.92744448 2025-09-29,06:42:52.000,272,11061302,4885,0,1759128171,13209.998501269998,29514.025588260003,53301.65494680001 2025-09-29,06:42:53.000,272,11061290,5005,0,1759128172,13210.005237579993,32283.262210500005,53301.31257792 2025-09-29,06:42:54.000,272,11061297,5765,0,1759128173,13210.052391749989,35052.56932404,53301.00514464001 2025-09-29,06:42:55.000,272,11061313,5325,0,1759128174,13210.065864369994,27666.60369612,53300.70469848 2025-09-29,06:42:56.000,272,11061316,5125,0,1759128175,13210.079336989998,31359.128316629998,53300.38329096001 2025-09-29,06:42:57.000,272,11061244,5205,0,1759128176,13210.119754849999,26281.308668519996,53300.09681904001 2025-09-29,06:42:58.000,272,11061271,5165,0,1759128177,13210.119754849999,34128.308545830005,53299.782398639996 2025-09-29,06:42:59.000,272,11061288,4885,0,1759128178,13210.139963779999,35051.385070200005,53299.4889396 2025-09-29,06:43:00.000,272,11061297,5525,0,1759128179,13210.153436399989,35512.70833392,53299.20945480001 2025-09-29,06:43:01.000,272,11061261,5565,0,1759128180,13210.160172709999,33666.160533899994,53298.87407304001 2025-09-29,06:43:02.000,272,11061268,4845,0,1759128181,13210.126491159994,36897.14336766,53298.643498080004 2025-09-29,06:43:03.000,272,11061297,5925,0,1759128182,13210.045655439993,21664.332943290006,53298.259206480005 2025-09-29,06:43:04.000,272,11061271,5525,0,1759128183,13210.065864369994,26741.793085769998,53297.95876032 2025-09-29,06:43:05.000,272,11061272,5005,0,1759128184,13210.032182819989,26279.99048121,53297.72119824 2025-09-29,06:43:06.000,272,11061268,5044,0,1759128185,13209.985028649993,29049.39628257,53297.41376496001 2025-09-29,06:43:07.000,272,11061262,5285,0,1759128186,13209.964819719993,29972.402315640007,53297.1133188 2025-09-29,06:43:08.000,272,11061231,5525,0,1759128187,13209.964819719993,30895.39425045,53296.84780824 2025-09-29,06:43:09.000,272,11061280,4925,0,1759128188,13209.998501269998,30433.669186319996,53296.5892848 2025-09-29,06:43:10.000,272,11061289,5485,0,1759128189,13210.065864369994,35049.319675110004,53296.25390304 2025-09-29,06:43:11.000,272,11061265,5325,0,1759128190,13210.106282229994,27663.819289770006,53296.08621216 2025-09-29,06:43:12.000,272,11061235,5525,0,1759128191,13210.180381639999,32279.568466380006,53295.82768872 2025-09-29,06:43:13.000,272,11061257,5765,0,1759128192,13210.328580459995,26740.33391586,53295.52025544001 2025-09-29,06:43:14.000,272,11061235,5525,0,1759128193,13210.47677927999,29048.11334091,53295.37352592 2025-09-29,06:43:15.000,272,11061294,5044,0,1759128194,13210.638450719991,30894.209996610007,53295.10801536 2025-09-29,06:43:16.000,272,11061293,5245,0,1759128195,13210.779913229992,30432.449686830005,53294.926350240006 2025-09-29,06:43:17.000,272,11061286,5085,0,1759128196,13210.901166809992,30432.231163799996,53294.76564648 2025-09-29,06:43:18.000,272,11061255,5605,0,1759128197,13211.002211459992,29047.218101399994,53294.50013592 2025-09-29,06:43:19.000,272,11061290,5005,0,1759128198,13211.008947770002,28585.450742490008,53294.33943216 2025-09-29,06:43:20.000,272,11061290,5125,0,1759128199,13211.083047179993,30893.096234070006,53294.19270264 2025-09-29,06:43:21.000,272,11061266,5165,0,1759128200,13211.190828139988,34585.47987198,53294.018024640005 2025-09-29,06:43:22.000,272,11061296,5285,0,1759128201,13211.278400169998,29969.526270600007,53293.90623072 2025-09-29,06:43:23.000,272,11061322,5205,0,1759128202,13211.325554339994,29046.076142339996,53293.72456560001 2025-09-29,06:43:24.000,272,11061295,5805,0,1759128203,13211.365972199994,31815.362108489993,53293.62674592001 2025-09-29,06:43:25.000,272,11061257,5605,0,1759128204,13211.45354422999,25814.726753819996,53293.41014520001 2025-09-29,06:43:26.000,272,11061252,5085,0,1759128205,13211.56132519,24891.354165990007,53293.36822248001 2025-09-29,06:43:27.000,272,11061272,5005,0,1759128206,13211.68257877,30430.010687849994,53293.20751872 2025-09-29,06:43:28.000,272,11061243,5325,0,1759128207,13211.77688710999,29045.08926414,53293.04681496 2025-09-29,06:43:29.000,272,11061331,5285,0,1759128208,13211.84425021,30891.09428115,53292.92803392 2025-09-29,06:43:30.000,272,11061271,5565,0,1759128209,13211.898140689991,28582.98354699,53292.774317280004 2025-09-29,06:43:31.000,272,11061266,5005,0,1759128210,13211.972240099996,23967.015847350005,53292.64854912001 2025-09-29,06:43:32.000,272,11061304,5005,0,1759128211,13212.053075819997,33659.576646479996,53292.54374232 2025-09-29,06:43:33.000,272,11061302,5125,0,1759128212,13212.167593090002,28582.102405740006,53292.45290976001 2025-09-29,06:43:34.000,272,11061225,5445,0,1759128213,13212.295582979998,31812.71868474,53292.292206000006 2025-09-29,06:43:35.000,272,11061288,4845,0,1759128214,13212.457254419998,28581.510278820002,53292.22932192 2025-09-29,06:43:36.000,272,11061313,5485,0,1759128215,13212.558299069999,32273.72473761,53292.103553760004 2025-09-29,06:43:37.000,272,11061286,5125,0,1759128216,13212.74017944,29504.114511480002,53292.02669544001 2025-09-29,06:43:38.000,272,11061325,5325,0,1759128217,13212.868169329995,34119.602870279996,53291.94983712001 2025-09-29,06:43:39.000,272,11061325,5485,0,1759128218,13213.03657707999,27657.735890580007,53291.84503032 2025-09-29,06:43:40.000,272,11061273,5645,0,1759128219,13213.204984830001,29042.34715257,53291.77515912 2025-09-29,06:43:41.000,272,11061330,5005,0,1759128220,13213.380128889992,27657.538514939995,53291.69131368001 2025-09-29,06:43:42.000,272,11061285,5205,0,1759128221,13213.535064019998,32272.92113679,53291.64240384001 2025-09-29,06:43:43.000,272,11061264,5285,0,1759128222,13213.689999149989,28118.80538562,53291.57951976 2025-09-29,06:43:44.000,272,11061281,5405,0,1759128223,13213.811252729989,29503.33910718,53291.52362280001 2025-09-29,06:43:45.000,272,11061296,5005,0,1759128224,13213.91903369,28118.565715200006,53291.41182888 2025-09-29,06:43:46.000,272,11061256,5044,0,1759128225,13214.12112299,30426.183010260007,53291.383880400004 2025-09-29,06:43:47.000,272,11061285,5645,0,1759128226,13214.289530739996,30887.55561789,53291.30702208001 2025-09-29,06:43:48.000,272,11061305,5445,0,1759128227,13214.518565279992,27194.981653470008,53291.216189520004 2025-09-29,06:43:49.000,272,11061278,5125,0,1759128228,13214.727390890002,32733.306866219995,53291.216189520004 2025-09-29,06:43:50.000,272,11061262,5085,0,1759128229,13214.936216499998,30425.252525100004,53291.16029256001 2025-09-29,06:43:51.000,272,11061292,4845,0,1759128230,13215.104624249994,31809.51837972,53291.04151152001 2025-09-29,06:43:52.000,272,11061296,5125,0,1759128231,13215.29997724,30424.533513839997,53290.92273048001 2025-09-29,06:43:53.000,272,11061290,5205,0,1759128232,13215.448176059996,29039.513402309996,53290.79696232 2025-09-29,06:43:54.000,272,11061335,5645,0,1759128233,13215.529011779996,26731.459061190006,53290.76901384 2025-09-29,06:43:55.000,272,11061289,5525,0,1759128234,13215.650265359996,33192.64227528,53290.72709112001 2025-09-29,06:43:56.000,272,11061228,5445,0,1759128235,13215.683946910001,34115.183065770005,53290.62228432 2025-09-29,06:43:57.000,272,11061245,5405,0,1759128236,13215.731101079997,29499.4902822,53290.545426000004 2025-09-29,06:43:58.000,272,11061241,5365,0,1759128237,13215.811936799997,30883.904168549998,53290.48952904001 2025-09-29,06:43:59.000,272,11061321,5565,0,1759128238,13215.845618350002,33652.82357994,53290.35677376 2025-09-29,06:44:00.000,272,11061250,5205,0,1759128239,13215.838882039992,27652.6887135,53290.231005600006 2025-09-29,06:44:01.000,272,11061339,5325,0,1759128240,13215.845618350002,32729.211321690003,53290.08427608001 2025-09-29,06:44:02.000,272,11061315,5325,0,1759128241,13215.879299899992,31344.501371880004,53289.993443520005 2025-09-29,06:44:03.000,272,11061265,5645,0,1759128242,13215.939926689993,29959.727979899995,53289.90261096 2025-09-29,06:44:04.000,272,11061242,5125,0,1759128243,13216.000553479993,26267.35139112,53289.76286856 2025-09-29,06:44:05.000,272,11061263,5605,0,1759128244,13216.061180269993,35497.70778528,53289.66504888 2025-09-29,06:44:06.000,272,11061250,4885,0,1759128245,13216.054443959998,29497.784392739995,53289.61613904 2025-09-29,06:44:07.000,272,11061278,5005,0,1759128246,13216.027498719988,26728.604163540003,53289.44844816 2025-09-29,06:44:08.000,272,11061255,5365,0,1759128247,13216.014026099998,24420.937524570007,53289.42049968 2025-09-29,06:44:09.000,272,11061245,5405,0,1759128248,13216.040971339993,29036.179163819994,53289.28075728 2025-09-29,06:44:10.000,272,11061277,5405,0,1759128249,13215.973608239998,29959.248639059995,53289.09210504 2025-09-29,06:44:11.000,272,11061240,4885,0,1759128250,13215.953399309998,24882.437016540003,53289.0431952 2025-09-29,06:44:12.000,272,11061286,4925,0,1759128251,13215.973608239998,28113.04624641,53288.91742704 2025-09-29,06:44:13.000,272,11061257,5405,0,1759128252,13215.973608239998,32266.802491950002,53288.84056872001 2025-09-29,06:44:14.000,272,11061289,5485,0,1759128253,13215.953399309998,31805.310049110005,53288.69383920001 2025-09-29,06:44:15.000,272,11061251,5485,0,1759128254,13216.027498719988,29036.26375338,53288.651916480005 2025-09-29,06:44:16.000,272,11061312,4725,0,1759128255,13216.007289789988,28113.18017988,53288.5191612 2025-09-29,06:44:17.000,272,11061280,4965,0,1759128256,13216.014026099998,29036.235556860003,53288.37243168 2025-09-29,06:44:18.000,272,11061243,5445,0,1759128257,13215.993817169998,30420.853867979997,53288.3444832 2025-09-29,06:44:19.000,272,11061342,4845,0,1759128258,13216.027498719988,29497.812589260007,53288.30954760001 2025-09-29,06:44:20.000,272,11061283,5725,0,1759128259,13215.993817169998,24882.62029392,53288.21172792001 2025-09-29,06:44:21.000,272,11061322,4885,0,1759128260,13216.020762409993,26267.245654169994,53288.11390824 2025-09-29,06:44:22.000,272,11061345,5445,0,1759128261,13215.993817169998,28113.292965960005,53288.04403704001 2025-09-29,06:44:23.000,272,11061283,5565,0,1759128262,13215.912981449997,32728.59099825,53287.932243120005 2025-09-29,06:44:24.000,272,11061306,5125,0,1759128263,13215.805200490002,35036.36337417,53287.862371920004 2025-09-29,06:44:25.000,272,11061297,5565,0,1759128264,13215.717628459992,31805.803488210004,53287.72262952 2025-09-29,06:44:26.000,272,11061313,5565,0,1759128265,13215.650265359996,29498.249635319997,53287.645771200005 2025-09-29,06:44:27.000,272,11061300,5044,0,1759128266,13215.535748089991,31344.325143630005,53287.55493864 2025-09-29,06:44:28.000,272,11061261,5445,0,1759128267,13215.44143975,29959.69273425,53287.45013184001 2025-09-29,06:44:29.000,272,11061299,5565,0,1759128268,13215.41449450999,31805.69070213,53287.40122200001 2025-09-29,06:44:30.000,272,11061287,5445,0,1759128269,13215.39428557999,29036.468178149997,53287.27545384 2025-09-29,06:44:31.000,272,11061305,5325,0,1759128270,13215.37407664999,23498.157063659994,53287.27545384 2025-09-29,06:44:32.000,272,11061231,5365,0,1759128271,13215.38081296,27651.779375729995,53287.191608400004 2025-09-29,06:44:33.000,272,11061274,5165,0,1759128272,13215.42123082,26267.252703299993,53287.07282736 2025-09-29,06:44:34.000,272,11061305,5405,0,1759128273,13215.52227547,33651.787357830006,53287.05885312 2025-09-29,06:44:35.000,272,11061258,4765,0,1759128274,13215.596374879991,29036.672602920007,53286.99596904001 2025-09-29,06:44:36.000,272,11061290,5205,0,1759128275,13215.616583809991,28575.208356600007,53286.96103344 2025-09-29,06:44:37.000,272,11061275,5245,0,1759128276,13215.657001669992,27190.75217547,53286.84923952001 2025-09-29,06:44:38.000,272,11061305,5445,0,1759128277,13215.744573700002,28113.892142009994,53286.7723812 2025-09-29,06:44:39.000,272,11061299,5605,0,1759128278,13215.886036210002,32267.754124500003,53286.758406960005 2025-09-29,06:44:40.000,272,11061267,5365,0,1759128279,13215.960135619993,30421.706812710006,53286.688535760004 2025-09-29,06:44:41.000,272,11061245,5325,0,1759128280,13215.980344549993,25806.585008669994,53286.67456152 2025-09-29,06:44:42.000,272,11061265,5525,0,1759128281,13216.007289789988,34114.18913843999,53286.590716080005 2025-09-29,06:44:43.000,272,11061268,5405,0,1759128282,13216.142015989994,23499.073450559998,53286.5977032 2025-09-29,06:44:44.000,272,11061287,5405,0,1759128283,13216.276742189999,31345.114646190006,53286.56276760001 2025-09-29,06:44:45.000,272,11061272,4925,0,1759128284,13216.45188624999,27652.907236529994,53286.57674184 2025-09-29,06:44:46.000,272,11061273,5445,0,1759128285,13216.586612449995,28576.033104810005,53286.56276760001 2025-09-29,06:44:47.000,272,11061280,5005,0,1759128286,13216.768492819996,23960.749170780007,53286.48590928001 2025-09-29,06:44:48.000,272,11061259,5525,0,1759128287,13216.923427950001,30883.657449000006,53286.51385776001 2025-09-29,06:44:49.000,272,11061287,5325,0,1759128288,13217.031208909997,27191.442990209995,53286.471935040005 2025-09-29,06:44:50.000,272,11061241,5405,0,1759128289,13217.159198799993,30422.157957029995,53286.49289640001 2025-09-29,06:44:51.000,272,11061246,5165,0,1759128290,13217.199616659993,32268.2475636,53286.48590928001 2025-09-29,06:44:52.000,272,11061263,5445,0,1759128291,13217.266979759988,31806.592990770005,53286.527832 2025-09-29,06:44:53.000,272,11061334,5085,0,1759128292,13217.320870239993,25806.592057800008,53286.54879336 2025-09-29,06:44:54.000,272,11061292,5085,0,1759128293,13217.320870239993,26729.464157399998,53286.54879336 2025-09-29,06:44:55.000,272,11061284,4845,0,1759128294,13217.368024409989,31806.029060369998,53286.49988352 2025-09-29,06:44:56.000,272,11061286,5125,0,1759128295,13217.368024409989,30421.241570130005,53286.47892216 2025-09-29,06:44:57.000,272,11061276,5125,0,1759128296,13217.374760719998,29497.946522729995,53286.55578048 2025-09-29,06:44:58.000,272,11061203,5485,0,1759128297,13217.388233339989,29497.812589260007,53286.56975472 2025-09-29,06:44:59.000,272,11061314,4925,0,1759128298,13217.394969649999,25805.37960744,53286.64661304 2025-09-29,06:45:00.000,272,11061280,5285,0,1759128299,13217.428651199989,29958.945526469994,53286.60469032 2025-09-29,06:45:01.000,272,11061291,5405,0,1759128300,13217.374760719998,33189.44901939,53286.62565168 2025-09-29,06:45:02.000,272,11061295,5445,0,1759128301,13217.300661309993,28574.059348409995,53286.58372896001 2025-09-29,06:45:03.000,272,11061262,4925,0,1759128302,13217.192880349998,29958.430939979997,53286.57674184 2025-09-29,06:45:04.000,272,11061318,4925,0,1759128303,13217.071626769997,31342.78843329,53286.49988352 2025-09-29,06:45:05.000,272,11061283,5405,0,1759128304,13216.963845810002,33650.0885175,53286.541806240006 2025-09-29,06:45:06.000,272,11061299,5645,0,1759128305,13216.862801160001,31803.674650949994,53286.46494792001 2025-09-29,06:45:07.000,272,11061298,4845,0,1759128306,13216.775229129991,30418.767325499997,53286.423025200005 2025-09-29,06:45:08.000,272,11061230,5125,0,1759128307,13216.768492819996,32726.06036058,53286.34616688001 2025-09-29,06:45:09.000,272,11061272,5285,0,1759128308,13216.768492819996,28572.07149375,53286.32520552001 2025-09-29,06:45:10.000,272,11061273,5684,0,1759128309,13216.795438059991,35494.31715375,53286.17148888 2025-09-29,06:45:11.000,272,11061291,5605,0,1759128310,13216.775229129991,32724.77036979,53286.17847600001 2025-09-29,06:45:12.000,272,11061318,5125,0,1759128311,13216.74154758,30416.765372580005,53286.087643440005 2025-09-29,06:45:13.000,272,11061285,5605,0,1759128312,13216.734811269991,30877.905358920005,53286.038733600006 2025-09-29,06:45:14.000,272,11061258,5005,0,1759128313,13216.65397554999,30877.567000680006,53285.92693968 2025-09-29,06:45:15.000,272,11061297,5405,0,1759128314,13216.63376661999,30415.813740030004,53285.84309424001 2025-09-29,06:45:16.000,272,11061309,5805,0,1759128315,13216.53945828,26723.634526890004,53285.73828744 2025-09-29,06:45:17.000,272,11061322,4845,0,1759128316,13216.47883149,33184.373645789994,53285.682390480004 2025-09-29,06:45:18.000,272,11061290,5005,0,1759128317,13216.37778684,26723.105842139994,53285.57059656 2025-09-29,06:45:19.000,272,11061276,4885,0,1759128318,13216.296951119999,28107.202517640006,53285.49373824 2025-09-29,06:45:20.000,272,11061313,5325,0,1759128319,13216.162224919994,30414.26998056,53285.39591856 2025-09-29,06:45:21.000,272,11061315,5245,0,1759128320,13216.088125509988,30413.882278410005,53285.27713752 2025-09-29,06:45:22.000,272,11061298,5005,0,1759128321,13216.074652889998,33182.35054548,53285.19329208001 2025-09-29,06:45:23.000,272,11061240,5005,0,1759128322,13215.973608239998,29028.622496459997,53285.11643376 2025-09-29,06:45:24.000,272,11061323,5565,0,1759128323,13215.960135619993,33643.08168228,53285.011626960004 2025-09-29,06:45:25.000,272,11061262,4885,0,1759128324,13215.845618350002,33181.208586420005,53284.87188456 2025-09-29,06:45:26.000,272,11061259,5485,0,1759128325,13215.771518939997,32257.786654680007,53284.77406488 2025-09-29,06:45:27.000,272,11061327,5605,0,1759128326,13215.603111190001,29950.014278760005,53284.62034824001 2025-09-29,06:45:28.000,272,11061320,4925,0,1759128327,13215.515539159991,35487.3032694,53284.5365028 2025-09-29,06:45:29.000,272,11061308,4925,0,1759128328,13215.347131409995,29487.80987379,53284.4666316 2025-09-29,06:45:30.000,272,11061292,5245,0,1759128329,13215.23261413999,31794.708157589994,53284.33387632001 2025-09-29,06:45:31.000,272,11061238,4845,0,1759128330,13215.05073376999,27641.064698129994,53284.20112104 2025-09-29,06:45:32.000,272,11061277,5445,0,1759128331,13214.956425429998,30409.561161720005,53284.04041728 2025-09-29,06:45:33.000,272,11061241,5605,0,1759128332,13214.814962919998,29486.273163449994,53283.97054608001 2025-09-29,06:45:34.000,272,11061251,5485,0,1759128333,13214.767808750003,35946.568187159995,53283.90067488001 2025-09-29,06:45:35.000,272,11061249,5565,0,1759128334,13214.639818859992,29024.301379769997,53283.739971120005 2025-09-29,06:45:36.000,272,11061308,5165,0,1759128335,13214.511828969997,28100.992234110003,53283.6281772 2025-09-29,06:45:37.000,272,11061249,5485,0,1759128336,13214.424256940001,27177.739481490004,53283.44651208001 2025-09-29,06:45:38.000,272,11061262,5125,0,1759128337,13214.397311699991,25331.558236230005,53283.453499200004 2025-09-29,06:45:39.000,272,11061217,5445,0,1759128338,13214.390575389996,31791.543098220005,53283.44651208001 2025-09-29,06:45:40.000,272,11061201,5485,0,1759128339,13214.296267049991,31791.225887370005,53283.29279544 2025-09-29,06:45:41.000,272,11061222,5005,0,1759128340,13214.28279443,29483.63678883,53283.18100152001 2025-09-29,06:45:42.000,272,11061214,5125,0,1759128341,13214.2625855,31790.457532200002,53283.236898480005 2025-09-29,06:45:43.000,272,11061198,5044,0,1759128342,13214.2625855,30867.120190019996,53283.1041432 2025-09-29,06:45:44.000,272,11061200,5085,0,1759128343,13214.249112879996,33173.93388426,53282.99234928001 2025-09-29,06:45:45.000,272,11061218,5285,0,1759128344,13214.28279443,37787.927827499996,53283.01331064001 2025-09-29,06:45:46.000,272,11061242,5085,0,1759128345,13214.34342122,32711.63079147,53282.971387920006 2025-09-29,06:45:47.000,272,11061187,5325,0,1759128346,13214.498356349992,31327.118217299998,53282.89452960001 2025-09-29,06:45:48.000,272,11061205,5365,0,1759128347,13214.626346240002,30403.99939815,53282.92247808001 2025-09-29,06:45:49.000,272,11061201,5325,0,1759128348,13214.781281369993,33172.397173920006,53282.97837504 2025-09-29,06:45:50.000,272,11061273,5565,0,1759128349,13214.895798639998,30403.5412047,53282.96440080001 2025-09-29,06:45:51.000,272,11061257,5365,0,1759128350,13215.010315909989,31787.567388900003,53283.02728488 2025-09-29,06:45:52.000,272,11061223,5245,0,1759128351,13215.165251039994,29480.217960780006,53283.12510456 2025-09-29,06:45:53.000,272,11061214,5165,0,1759128352,13215.347131409995,28095.677190090006,53283.118117440004 2025-09-29,06:45:54.000,272,11061204,5044,0,1759128353,13215.488593919996,27634.008518999995,53283.27882120001 2025-09-29,06:45:55.000,272,11061204,5005,0,1759128354,13215.582902260001,30863.652018060006,53283.29279544 2025-09-29,06:45:56.000,272,11061218,5005,0,1759128355,13215.697419529992,27633.296556870002,53283.37664088001 2025-09-29,06:45:57.000,272,11061240,5005,0,1759128356,13215.811936799997,32247.241156200005,53283.41157648 2025-09-29,06:45:58.000,272,11061255,5365,0,1759128357,13215.946663000002,29939.898777209994,53283.54433176001 2025-09-29,06:45:59.000,272,11061209,5525,0,1759128358,13216.081389199993,30401.031714419994,53283.59324160001 2025-09-29,06:46:00.000,272,11061196,4965,0,1759128359,13216.121807059993,30400.80614226,53283.74695824 2025-09-29,06:46:01.000,272,11061209,5565,0,1759128360,13216.27000587999,24863.531249880005,53283.90067488001 2025-09-29,06:46:02.000,272,11061185,5365,0,1759128361,13216.303687429994,31323.24824493,53283.956571840004 2025-09-29,06:46:03.000,272,11061176,5205,0,1759128362,13216.303687429994,24863.242235550002,53284.01945592001 2025-09-29,06:46:04.000,272,11061183,5325,0,1759128363,13216.27000587999,31322.881690170005,53284.145224080006 2025-09-29,06:46:05.000,272,11061271,5405,0,1759128364,13216.256533259999,30399.819264060003,53284.27099224 2025-09-29,06:46:06.000,272,11061256,5085,0,1759128365,13216.175697539999,29015.31373902,53284.410734640005 2025-09-29,06:46:07.000,272,11061210,4845,0,1759128366,13216.094861819998,29476.559462310004,53284.480605840006 2025-09-29,06:46:08.000,272,11061259,5365,0,1759128367,13216.067916579988,32244.823304610007,53284.62034824001 2025-09-29,06:46:09.000,272,11061237,5525,0,1759128368,13216.061180269993,29014.721612099995,53284.697206560006 2025-09-29,06:46:10.000,272,11061204,5044,0,1759128369,13215.987080860003,31783.034798310007,53284.76707776001 2025-09-29,06:46:11.000,272,11061314,5125,0,1759128370,13215.879299899992,27168.794135520002,53284.8509232 2025-09-29,06:46:12.000,272,11061305,5485,0,1759128371,13215.778255249992,29475.593731500005,53285.032588320006 2025-09-29,06:46:13.000,272,11061266,5044,0,1759128372,13215.562693330001,27629.694451439995,53285.01861408 2025-09-29,06:46:14.000,272,11061293,5445,0,1759128373,13215.387549269995,27168.223155989996,53285.12342088001 2025-09-29,06:46:15.000,272,11061162,5085,0,1759128374,13215.23261413999,34550.52323630999,53285.19329208001 2025-09-29,06:46:16.000,272,11061266,5165,0,1759128375,13215.09115162999,27629.193963209997,53285.2352148 2025-09-29,06:46:17.000,272,11061325,5365,0,1759128376,13214.976634359999,27167.504144730003,53285.31906024001 2025-09-29,06:46:18.000,272,11061292,4805,0,1759128377,13214.889062329989,30858.43566186,53285.38194432 2025-09-29,06:46:19.000,272,11061322,5285,0,1759128378,13214.727390890002,30396.759941640004,53285.416879920005 2025-09-29,06:46:20.000,272,11061260,4805,0,1759128379,13214.619609929992,28089.35412048,53285.47277688 2025-09-29,06:46:21.000,272,11061297,5325,0,1759128380,13214.491620039997,26243.454840420003,53285.55662232001 2025-09-29,06:46:22.000,272,11061328,4845,0,1759128381,13214.336684909991,24858.914069730003,53285.59854504 2025-09-29,06:46:23.000,272,11061285,5565,0,1759128382,13214.2625855,31318.102380030003,53285.64046776 2025-09-29,06:46:24.000,272,11061319,5605,0,1759128383,13214.16154085,26242.594846559994,53285.682390480004 2025-09-29,06:46:25.000,272,11061308,5205,0,1759128384,13214.12112299,33163.16281362,53285.752261680005 2025-09-29,06:46:26.000,272,11061298,4965,0,1759128385,13214.087441439995,29933.195054580006,53285.81514576001 2025-09-29,06:46:27.000,272,11061320,5085,0,1759128386,13214.0604962,31317.221238779995,53285.85706848 2025-09-29,06:46:28.000,272,11061298,5125,0,1759128387,13214.08070513,31778.523355109995,53285.968862400005 2025-09-29,06:46:29.000,272,11061297,5645,0,1759128388,13214.05375988999,26241.756000089998,53286.06668208 2025-09-29,06:46:30.000,272,11061334,4965,0,1759128389,13213.986396789995,30394.060124850002,53286.12257904 2025-09-29,06:46:31.000,272,11061291,5405,0,1759128390,13213.87187951999,29932.546534620007,53286.22039872 2025-09-29,06:46:32.000,272,11061319,5245,0,1759128391,13213.804516419994,32239.317934079998,53286.29725704001 2025-09-29,06:46:33.000,272,11061275,5765,0,1759128392,13213.689999149989,31316.410588829996,53286.38110248 2025-09-29,06:46:34.000,272,11061336,4925,0,1759128393,13213.676526529998,29932.179979859997,53286.48590928001 2025-09-29,06:46:35.000,272,11061261,5445,0,1759128394,13213.656317599998,33623.04805482,53286.62565168 2025-09-29,06:46:36.000,272,11061268,5044,0,1759128395,13213.555272949998,30854.558640360003,53286.71648424 2025-09-29,06:46:37.000,272,11061302,5125,0,1759128396,13213.521591399993,28085.998734599998,53286.758406960005 2025-09-29,06:46:38.000,272,11061302,5085,0,1759128397,13213.420546749992,23471.892005279995,53286.90513648 2025-09-29,06:46:39.000,272,11061259,5485,0,1759128398,13213.265611620001,31315.021910220006,53287.00295616 2025-09-29,06:46:40.000,272,11061288,5125,0,1759128399,13213.076994939991,24394.143781439998,53287.023917520004 2025-09-29,06:46:41.000,272,11061282,4765,0,1759128400,13212.90185088,25778.02898304,53287.093788720005 2025-09-29,06:46:42.000,272,11061239,5485,0,1759128401,13212.726706819994,26239.119625470004,53287.11475008001 2025-09-29,06:46:43.000,272,11061279,5405,0,1759128402,13212.504408589994,26238.83766027,53287.17064704 2025-09-29,06:46:44.000,272,11061280,4885,0,1759128403,13212.288846670002,25315.852774590006,53287.16365992001 2025-09-29,06:46:45.000,272,11061307,5684,0,1759128404,13212.106966300002,27161.018945129996,53287.191608400004 2025-09-29,06:46:46.000,272,11061274,4965,0,1759128405,13211.918349619991,26238.04110858,53287.23353112001 2025-09-29,06:46:47.000,272,11061309,5405,0,1759128406,13211.7027877,29928.704758770007,53287.33833792 2025-09-29,06:46:48.000,272,11061241,5405,0,1759128407,13211.47375315999,30851.153910570007,53287.28244096001 2025-09-29,06:46:49.000,272,11061283,5485,0,1759128408,13211.305345409994,31312.279798649994,53287.31737656 2025-09-29,06:46:50.000,272,11061310,5085,0,1759128409,13211.123465039993,28543.938415919998,53287.30340232001 2025-09-29,06:46:51.000,272,11061270,5085,0,1759128410,13210.975266219997,29005.127746169994,53287.34532504 2025-09-29,06:46:52.000,272,11061276,4965,0,1759128411,13210.813594779996,30850.42080105,53287.380260640006 2025-09-29,06:46:53.000,272,11061260,5285,0,1759128412,13210.68560489,27159.432890879994,53287.380260640006 2025-09-29,06:46:54.000,272,11061141,5805,0,1759128413,13210.56435131,35463.76622433,53287.41519624 2025-09-29,06:46:55.000,272,11061248,5044,0,1759128414,13210.47677927999,24852.569852729997,53287.45711896 2025-09-29,06:46:56.000,272,11061248,5085,0,1759128415,13210.348789389995,31772.841756330003,53287.38724776 2025-09-29,06:46:57.000,272,11061321,5365,0,1759128416,13210.247744739994,26236.377513900006,53287.45711896 2025-09-29,06:46:58.000,272,11061285,5405,0,1759128417,13210.079336989998,30849.765231960002,53287.53397728 2025-09-29,06:46:59.000,272,11061286,5085,0,1759128418,13210.032182819989,25774.546712819996,53287.51301592 2025-09-29,06:47:00.000,272,11061350,4965,0,1759128419,13209.944610789993,27158.26978443,53287.54096440001 2025-09-29,06:47:01.000,272,11061288,5085,0,1759128420,13209.904192929993,27158.10765444,53287.547951520006 2025-09-29,06:47:02.000,272,11061267,5605,0,1759128421,13209.823357209993,28080.592051889995,53287.56891288001 2025-09-29,06:47:03.000,272,11061255,5605,0,1759128422,13209.776203039997,29003.013007169997,53287.53397728 2025-09-29,06:47:04.000,272,11061302,4965,0,1759128423,13209.715576249997,29925.518552010006,53287.56891288001 2025-09-29,06:47:05.000,272,11061284,5285,0,1759128424,13209.587586360001,29925.236586810002,53287.62480984 2025-09-29,06:47:06.000,272,11061328,5165,0,1759128425,13209.513486949996,31308.980805810002,53287.60384848 2025-09-29,06:47:07.000,272,11061269,5485,0,1759128426,13209.44612385,29924.722000320005,53287.62480984 2025-09-29,06:47:08.000,272,11061258,5044,0,1759128427,13209.35855181999,27156.429961500005,53287.58987424001 2025-09-29,06:47:09.000,272,11061325,5645,0,1759128428,13209.22382562,26694.88112562,53287.6108356 2025-09-29,06:47:10.000,272,11061267,5565,0,1759128429,13209.08236311,31769.50751784,53287.547951520006 2025-09-29,06:47:11.000,272,11061270,5044,0,1759128430,13208.954373219989,31769.274896550007,53287.49904168001 2025-09-29,06:47:12.000,272,11061325,5645,0,1759128431,13208.873537499989,27617.027164829997,53287.54096440001 2025-09-29,06:47:13.000,272,11061342,5245,0,1759128432,13208.799438089998,31307.641471109993,53287.49205456001 2025-09-29,06:47:14.000,272,11061275,5485,0,1759128433,13208.698393439998,35459.501500679995,53287.41519624 2025-09-29,06:47:15.000,272,11061287,5605,0,1759128434,13208.570403550002,31307.24671983,53287.44314472 2025-09-29,06:47:16.000,272,11061284,5005,0,1759128435,13208.462622589992,29922.917423039995,53287.380260640006 2025-09-29,06:47:17.000,272,11061294,5125,0,1759128436,13208.307687460001,29461.347439770005,53287.27545384 2025-09-29,06:47:18.000,272,11061302,5165,0,1759128437,13208.10559816,24847.75529694,53287.31737656 2025-09-29,06:47:19.000,272,11061298,5325,0,1759128438,13207.92371779,25770.112810050006,53287.24051824 2025-09-29,06:47:20.000,272,11061276,5285,0,1759128439,13207.748573729994,29921.782513109996,53287.191608400004 2025-09-29,06:47:21.000,272,11061314,5085,0,1759128440,13207.519539189998,27614.7643941,53287.142698560005 2025-09-29,06:47:22.000,272,11061287,5645,0,1759128441,13207.384812989992,27614.510625420007,53287.06584024001 2025-09-29,06:47:23.000,272,11061343,5325,0,1759128442,13207.243350479992,27152.80670868,53287.00994328 2025-09-29,06:47:24.000,272,11061262,5005,0,1759128443,13207.155778449996,28536.57207507,53286.94705920001 2025-09-29,06:47:25.000,272,11061274,4965,0,1759128444,13207.054733799996,30381.526771710007,53286.94705920001 2025-09-29,06:47:26.000,272,11061305,5365,0,1759128445,13206.9873707,28074.60029139,53286.877188000006 2025-09-29,06:47:27.000,272,11061288,4925,0,1759128446,13206.89979866999,27612.917522040007,53286.82129104001 2025-09-29,06:47:28.000,272,11061272,5044,0,1759128447,13206.82569926,32225.69901492,53286.76539408 2025-09-29,06:47:29.000,272,11061274,5165,0,1759128448,13206.71791829999,28996.118958029998,53286.639625920005 2025-09-29,06:47:30.000,272,11061332,5085,0,1759128449,13206.67750043999,27611.85310341,53286.61167744001 2025-09-29,06:47:31.000,272,11061256,5044,0,1759128450,13206.62360996,29456.730259620002,53286.56975472 2025-09-29,06:47:32.000,272,11061270,5044,0,1759128451,13206.711181989995,29917.672870320006,53286.58372896001 2025-09-29,06:47:33.000,272,11061324,5205,0,1759128452,13206.74486354,26226.82594275,53286.4579608 2025-09-29,06:47:34.000,272,11061288,5085,0,1759128453,13206.81896294999,28071.681951570004,53286.51385776001 2025-09-29,06:47:35.000,272,11061247,5684,0,1759128454,13206.87958973999,32684.378854890005,53286.520844880004 2025-09-29,06:47:36.000,272,11061277,5405,0,1759128455,13206.994107009996,33606.67997496,53286.56975472 2025-09-29,06:47:37.000,272,11061280,5285,0,1759128456,13207.108624280001,32222.414120340007,53286.54879336 2025-09-29,06:47:38.000,272,11061254,5205,0,1759128457,13207.162514759992,33606.09489717,53286.5977032 2025-09-29,06:47:39.000,272,11061283,5325,0,1759128458,13207.256823099997,25302.45942759,53286.590716080005 2025-09-29,06:47:40.000,272,11061229,5645,0,1759128459,13207.357867749997,31299.013335990006,53286.66058728001 2025-09-29,06:47:41.000,272,11061280,4845,0,1759128460,13207.472385020003,24840.663872160003,53286.75141984001 2025-09-29,06:47:42.000,272,11061283,5565,0,1759128461,13207.580165979998,27608.18050668,53286.73045848001 2025-09-29,06:47:43.000,272,11061266,5205,0,1759128462,13207.674474319989,29914.35977922,53286.877188000006 2025-09-29,06:47:44.000,272,11061294,4925,0,1759128463,13207.741837419999,26223.900553800006,53286.94007208 2025-09-29,06:47:45.000,272,11061299,5445,0,1759128464,13207.802464209999,29913.852241860004,53287.00994328 2025-09-29,06:47:46.000,272,11061271,5605,0,1759128465,13207.84288207,26223.32957427,53287.07282736 2025-09-29,06:47:47.000,272,11061292,5285,0,1759128466,13207.869827309994,33603.7052421,53287.14968568 2025-09-29,06:47:48.000,272,11061320,5005,0,1759128467,13207.89677254999,26222.948921250005,53287.21955688 2025-09-29,06:47:49.000,272,11061266,4965,0,1759128468,13207.910245169995,27606.636747209996,53287.26846672 2025-09-29,06:47:50.000,272,11061284,5325,0,1759128469,13207.97760826999,30835.406154149998,53287.37327352001 2025-09-29,06:47:51.000,272,11061290,5005,0,1759128470,13208.00455351,30835.159434600006,53287.40122200001 2025-09-29,06:47:52.000,272,11061290,5165,0,1759128471,13208.13927970999,28989.922772759994,53287.526990160004 2025-09-29,06:47:53.000,272,11061308,5125,0,1759128472,13208.253796979996,27144.566275710007,53287.53397728 2025-09-29,06:47:54.000,272,11061263,5445,0,1759128473,13208.401995799992,33602.351809140004,53287.68769392001 2025-09-29,06:47:55.000,272,11061255,5445,0,1759128474,13208.523249379992,29911.864387199996,53287.79250072 2025-09-29,06:47:56.000,272,11061287,5605,0,1759128475,13208.698393439998,32217.923824530008,53287.94621736 2025-09-29,06:47:57.000,272,11061291,5605,0,1759128476,13208.779229159998,28988.809010220008,53288.07198552001 2025-09-29,06:47:58.000,272,11061281,5525,0,1759128477,13208.846592259993,28988.611634579996,53288.12788248 2025-09-29,06:47:59.000,272,11061295,5605,0,1759128478,13208.900482739999,30833.4676434,53288.21172792001 2025-09-29,06:48:00.000,272,11061306,4885,0,1759128479,13209.001527389999,25759.320592019998,53288.3444832 2025-09-29,06:48:01.000,272,11061272,5085,0,1759128480,13209.09583572999,29449.356869640003,53288.3444832 2025-09-29,06:48:02.000,272,11061273,5445,0,1759128481,13209.21708930999,25759.172560289997,53288.498199839996 2025-09-29,06:48:03.000,272,11061268,5085,0,1759128482,13209.351815509996,29449.293427469995,53288.651916480005 2025-09-29,06:48:04.000,272,11061316,5085,0,1759128483,13209.412442299996,31755.698272170004,53288.700826320004 2025-09-29,06:48:05.000,272,11061301,5405,0,1759128484,13209.479805399991,28526.696243939994,53288.89646568 2025-09-29,06:48:06.000,272,11061264,5325,0,1759128485,13209.526959570001,33600.63887055,53288.889478560006 2025-09-29,06:48:07.000,272,11061238,5285,0,1759128486,13209.533695879996,29449.138346609994,53288.98031112001 2025-09-29,06:48:08.000,272,11061316,4925,0,1759128487,13209.607795290001,30371.50995798,53289.0431952 2025-09-29,06:48:09.000,272,11061261,5405,0,1759128488,13209.634740529997,27142.613666699996,53289.168963359996 2025-09-29,06:48:10.000,272,11061254,5044,0,1759128489,13209.715576249997,31755.141390899997,53289.18992472 2025-09-29,06:48:11.000,272,11061310,4925,0,1759128490,13209.776203039997,30371.122255830007,53289.26678304001 2025-09-29,06:48:12.000,272,11061249,5445,0,1759128491,13209.782939349992,34983.508997430006,53289.3576156 2025-09-29,06:48:13.000,272,11061177,5645,0,1759128492,13209.769466730002,31754.351888339996,53289.41351256001 2025-09-29,06:48:14.000,272,11061257,5405,0,1759128493,13209.823357209993,33599.130356730006,53289.497358 2025-09-29,06:48:15.000,272,11061273,5565,0,1759128494,13209.830093520002,29908.734573480004,53289.58819056 2025-09-29,06:48:16.000,272,11061282,5125,0,1759128495,13209.776203039997,32214.78696168,53289.6371004 2025-09-29,06:48:17.000,272,11061300,5365,0,1759128496,13209.789675660002,28985.721491279997,53289.72094584001 2025-09-29,06:48:18.000,272,11061236,5125,0,1759128497,13209.769466730002,31752.998455380002,53289.73492008 2025-09-29,06:48:19.000,272,11061312,5005,0,1759128498,13209.742521489992,29446.438529820007,53289.81876552001 2025-09-29,06:48:20.000,272,11061318,4925,0,1759128499,13209.729048870002,28984.917890459998,53289.80479128 2025-09-29,06:48:21.000,272,11061299,5365,0,1759128500,13209.654949459997,24833.276383920005,53289.90261096 2025-09-29,06:48:22.000,272,11061271,5445,0,1759128501,13209.634740529997,31751.616825899997,53289.95850792 2025-09-29,06:48:23.000,272,11061307,5525,0,1759128502,13209.540432189991,28061.101207440006,53289.93754656001 2025-09-29,06:48:24.000,272,11061273,5325,0,1759128503,13209.42591492,28983.155607959998,53289.944533680005 2025-09-29,06:48:25.000,272,11061284,4965,0,1759128504,13209.36528813,30366.490977420006,53290.007417759996 2025-09-29,06:48:26.000,272,11061287,5605,0,1759128505,13209.25750716999,27598.650082919994,53290.02837912 2025-09-29,06:48:27.000,272,11061281,5684,0,1759128506,13209.13625358999,34055.66726118,53290.08427608001 2025-09-29,06:48:28.000,272,11061289,5325,0,1759128507,13209.021736319999,24830.477879309998,53290.063314720006 2025-09-29,06:48:29.000,272,11061291,5605,0,1759128508,13208.907219049994,32209.85961981,53290.16812152 2025-09-29,06:48:30.000,272,11061260,4965,0,1759128509,13208.745547609993,31286.973421949995,53290.1261988 2025-09-29,06:48:31.000,272,11061260,5205,0,1759128510,13208.583876169992,24829.35001851,53290.14716016 2025-09-29,06:48:32.000,272,11061319,5485,0,1759128511,13208.428941040002,25290.200990519996,53290.09825032 2025-09-29,06:48:33.000,272,11061246,5125,0,1759128512,13208.321160079991,30363.34706544,53290.14017304 2025-09-29,06:48:34.000,272,11061263,5445,0,1759128513,13208.172961259996,31746.682434899994,53290.14017304 2025-09-29,06:48:35.000,272,11061266,4965,0,1759128514,13208.03823505999,29901.24839742,53290.09825032 2025-09-29,06:48:36.000,272,11061290,5205,0,1759128515,13207.849618379994,30362.106418559997,53290.02837912 2025-09-29,06:48:37.000,272,11061299,5405,0,1759128516,13207.654265389989,31745.455886280004,53290.042353360004 2025-09-29,06:48:38.000,272,11061314,5085,0,1759128517,13207.425230849993,27132.899965560006,53290.02837912 2025-09-29,06:48:39.000,272,11061305,5645,0,1759128518,13207.209668930001,30361.070196450004,53290.021392 2025-09-29,06:48:40.000,272,11061278,5245,0,1759128519,13206.9873707,30821.857726290007,53290.04934048 2025-09-29,06:48:41.000,272,11061254,4965,0,1759128520,13206.77854508999,29898.99972495,53290.03536624001 2025-09-29,06:48:42.000,272,11061313,5365,0,1759128521,13206.529301619994,27131.419648259995,53289.97946928 2025-09-29,06:48:43.000,272,11061267,5405,0,1759128522,13206.313739699988,31743.10147686,53289.95850792 2025-09-29,06:48:44.000,272,11061297,5485,0,1759128523,13206.017342059997,30820.33511421,53289.96549504001 2025-09-29,06:48:45.000,272,11061316,4925,0,1759128524,13205.7074718,30358.7087379,53289.91658520001 2025-09-29,06:48:46.000,272,11061293,5805,0,1759128525,13205.363919989999,26207.574768720006,53289.895623840006 2025-09-29,06:48:47.000,272,11061298,4925,0,1759128526,13205.060786039998,34047.631252980005,53289.86068824 2025-09-29,06:48:48.000,272,11061298,5205,0,1759128527,13204.750915780001,25284.53349,53289.84671400001 2025-09-29,06:48:49.000,272,11061269,5325,0,1759128528,13204.515144929996,32202.211313759995,53289.79780416001 2025-09-29,06:48:50.000,272,11061291,5445,0,1759128529,13204.20527467,32201.887053779996,53289.727932960006 2025-09-29,06:48:51.000,272,11061263,5365,0,1759128530,13203.841513929998,31279.23347721,53289.672035999996 2025-09-29,06:48:52.000,272,11061321,5565,0,1759128531,13203.585534149992,31278.90921723,53289.658061760005 2025-09-29,06:48:53.000,272,11061328,5165,0,1759128532,13203.255454959995,31278.725939850003,53289.706971600004 2025-09-29,06:48:54.000,272,11061329,5405,0,1759128533,13202.99947517999,26666.635261710006,53289.59517768 2025-09-29,06:48:55.000,272,11061302,4925,0,1759128534,13202.736759089988,31739.520518820005,53289.54626784 2025-09-29,06:48:56.000,272,11061286,5125,0,1759128535,13202.541406099997,27127.394595029997,53289.62312616 2025-09-29,06:48:57.000,272,11061275,5325,0,1759128536,13202.440361449997,26204.75511672,53289.560242080006 2025-09-29,06:48:58.000,272,11061281,5405,0,1759128537,13202.339316799997,29893.910253089998,53289.52530648 2025-09-29,06:48:59.000,272,11061242,4925,0,1759128538,13202.271953700001,26665.387565700003,53289.441461040005 2025-09-29,06:49:00.000,272,11061336,5005,0,1759128539,13202.177645359996,29432.213385480005,53289.51831936 2025-09-29,06:49:01.000,272,11061277,5405,0,1759128540,13202.137227499996,32199.060352650005,53289.539280720004 2025-09-29,06:49:02.000,272,11061327,5565,0,1759128541,13202.096809639996,30815.146954530006,53289.46242240001 2025-09-29,06:49:04.000,272,11061232,5165,0,1759128543,13202.056391779995,27125.11067691,53289.61613904 2025-09-29,06:49:05.000,272,11061261,5525,0,1759128544,13201.995764989995,29430.65552775,53289.609151920005 2025-09-29,06:49:06.000,272,11061290,5125,0,1759128545,13201.96208343999,28046.798522669997,53289.68601024 2025-09-29,06:49:07.000,272,11061249,5645,0,1759128546,13201.80041199999,29891.17519065,53289.76286856 2025-09-29,06:49:08.000,272,11061251,5605,0,1759128547,13201.726312589999,35424.84092847,53289.84671400001 2025-09-29,06:49:09.000,272,11061237,5605,0,1759128548,13201.638740559989,34041.061463820006,53289.86767536001 2025-09-29,06:49:10.000,272,11061231,5405,0,1759128549,13201.551168529993,33118.35149421,53289.98645640001 2025-09-29,06:49:11.000,272,11061236,5285,0,1759128550,13201.450123879993,34962.74930958,53289.9515208 2025-09-29,06:49:12.000,272,11061271,5765,0,1759128551,13201.396233400003,31734.388752180006,53290.08427608001 2025-09-29,06:49:13.000,272,11061178,5085,0,1759128552,13201.376024470002,28967.168181119996,53290.175108639996 2025-09-29,06:49:14.000,272,11061213,5884,0,1759128553,13201.315397680002,34500.81982068,53290.21703136 2025-09-29,06:49:15.000,272,11061183,5805,0,1759128554,13201.295188750002,29888.997009479994,53290.29388968 2025-09-29,06:49:16.000,272,11061290,5005,0,1759128555,13201.268243509992,33116.92052082,53290.41267072 2025-09-29,06:49:17.000,272,11061186,4925,0,1759128556,13201.241298269997,30810.9104274,53290.55241312 2025-09-29,06:49:18.000,272,11061223,5605,0,1759128557,13201.207616719992,27121.44512931,53290.545426000004 2025-09-29,06:49:19.000,272,11061270,4845,0,1759128558,13201.214353030002,33577.44723285,53290.678181279996 2025-09-29,06:49:20.000,272,11061243,5565,0,1759128559,13201.214353030002,30810.297153089996,53290.77600096001 2025-09-29,06:49:21.000,272,11061270,4925,0,1759128560,13201.187407789992,28504.23066663,53290.86683352 2025-09-29,06:49:22.000,272,11061244,4885,0,1759128561,13201.160462549997,30348.565039830006,53290.9646532 2025-09-29,06:49:23.000,272,11061170,4845,0,1759128562,13201.086363139992,29887.227677849995,53291.09042136001 2025-09-29,06:49:24.000,272,11061234,5165,0,1759128563,13200.978582179996,34959.675888900005,53291.1742668 2025-09-29,06:49:25.000,272,11061264,4965,0,1759128564,13200.88427383999,27581.140044,53291.25811224001 2025-09-29,06:49:26.000,272,11061261,5365,0,1759128565,13200.83038336,31269.97092039,53291.432790240004 2025-09-29,06:49:27.000,272,11061305,5445,0,1759128566,13200.74281132999,29425.150157220007,53291.54458416001 2025-09-29,06:49:28.000,272,11061255,5525,0,1759128567,13200.72260239999,27119.2105551,53291.59349400001 2025-09-29,06:49:29.000,272,11061300,5085,0,1759128568,13200.66871192,28963.62246873,53291.73323640001 2025-09-29,06:49:30.000,272,11061331,5485,0,1759128569,13200.5878762,31730.222716350007,53291.838043200005 2025-09-29,06:49:31.000,272,11061292,5165,0,1759128570,13200.50030416999,29885.486542740007,53291.907914400006 2025-09-29,06:49:32.000,272,11061309,5925,0,1759128571,13200.379050589989,28040.729221739995,53291.98477272 2025-09-29,06:49:33.000,272,11061278,5005,0,1759128572,13200.284742249998,32190.693035339995,53292.124515120006 2025-09-29,06:49:34.000,272,11061298,5205,0,1759128573,13200.129807119993,32651.663842559996,53292.222334800004 2025-09-29,06:49:35.000,272,11061298,4925,0,1759128574,13200.015289850002,30345.851124780005,53292.36207720001 2025-09-29,06:49:36.000,272,11061265,5525,0,1759128575,13199.920981509997,33112.56415848,53292.42496128 2025-09-29,06:49:37.000,272,11061148,4885,0,1759128576,13199.799727929996,32190.185497979997,53292.48085824001 2025-09-29,06:49:38.000,272,11061346,5205,0,1759128577,13199.57069339,27578.602357199998,53292.58566504 2025-09-29,06:49:39.000,272,11061357,5605,0,1759128578,13199.415758259995,27578.489571119993,53292.71842032001 2025-09-29,06:49:40.000,272,11061278,5085,0,1759128579,13199.254086819994,27117.215651310005,53292.774317280004 2025-09-29,06:49:41.000,272,11061303,5565,0,1759128580,13199.058733829988,28961.620515810006,53292.914059680006 2025-09-29,06:49:42.000,272,11061273,5445,0,1759128581,13198.930743939993,28961.479533210004,53292.98393088001 2025-09-29,06:49:43.000,272,11061324,5085,0,1759128582,13198.876853460002,31728.122075609994,53293.11668616 2025-09-29,06:49:44.000,272,11061264,5245,0,1759128583,13198.728654639992,29422.372799999997,53293.21450584 2025-09-29,06:49:45.000,272,11061353,5684,0,1759128584,13198.681500469997,23888.671816529997,53293.33328688 2025-09-29,06:49:46.000,272,11061312,5285,0,1759128585,13198.53330165,27116.503689179997,53293.38918384001 2025-09-29,06:49:47.000,272,11061309,5445,0,1759128586,13198.39183914,31727.74847172,53293.514952000005 2025-09-29,06:49:48.000,272,11061314,5245,0,1759128587,13198.337948659995,28499.761518209998,53293.66168152 2025-09-29,06:49:49.000,272,11061336,4965,0,1759128588,13198.317739729995,25271.73931905,53293.780462560004 2025-09-29,06:49:50.000,272,11061300,5005,0,1759128589,13198.29079449,30805.249976010004,53293.89225648001 2025-09-29,06:49:51.000,272,11061273,5645,0,1759128590,13198.24364031999,28960.534949790002,53294.04597312 2025-09-29,06:49:52.000,272,11061322,5085,0,1759128591,13198.18974984,33110.49171426,53294.19968976 2025-09-29,06:49:53.000,272,11061348,5125,0,1759128592,13198.14933198,30804.66489822,53294.353406400005 2025-09-29,06:49:54.000,272,11061302,5285,0,1759128593,13198.14259566999,29882.328532500003,53294.4582132 2025-09-29,06:49:55.000,272,11061275,5645,0,1759128594,13198.196486149995,28037.761538010003,53294.56302000001 2025-09-29,06:49:56.000,272,11061304,4685,0,1759128595,13198.25037663,34954.48068009,53294.81455632 2025-09-29,06:49:57.000,272,11061321,5725,0,1759128596,13198.40531175999,28959.851184180006,53294.94731160001 2025-09-29,06:49:58.000,272,11061300,5044,0,1759128597,13198.526565339991,33109.9136856,53295.12897672 2025-09-29,06:49:59.000,272,11061284,4965,0,1759128598,13198.654555230001,30804.291294330003,53295.28269336001 2025-09-29,06:50:00.000,272,11061300,5245,0,1759128599,13198.775808810002,28959.75954549,53295.56916528001 2025-09-29,06:50:01.000,272,11061312,4965,0,1759128600,13198.937480250002,29420.89953183,53295.73685616001 2025-09-29,06:50:02.000,272,11061290,5085,0,1759128601,13199.051997519993,29421.012317910005,53295.93948264 2025-09-29,06:50:03.000,272,11061344,5125,0,1759128602,13199.173251099994,28037.726292360006,53296.18403184 2025-09-29,06:50:04.000,272,11061273,5645,0,1759128603,13199.206932649999,28499.042506950005,53296.4495424 2025-09-29,06:50:05.000,272,11061285,5405,0,1759128604,13199.254086819994,32188.127152019995,53296.659156 2025-09-29,06:50:06.000,272,11061268,4925,0,1759128605,13199.200196339989,23887.903461359994,53296.79191128001 2025-09-29,06:50:07.000,272,11061299,5525,0,1759128606,13199.227141579999,28960.422163709998,53297.07838320001 2025-09-29,06:50:08.000,272,11061251,5445,0,1759128607,13199.415758259995,25271.59128732,53297.23908696 2025-09-29,06:50:09.000,272,11061268,5205,0,1759128608,13199.66500172999,32649.83811789,53297.5674816 2025-09-29,06:50:10.000,272,11061286,5044,0,1759128609,13199.968135679992,22966.279057770007,53297.826005040006 2025-09-29,06:50:11.000,272,11061258,4845,0,1759128610,13200.325160109998,28499.951844719995,53298.02863152 2025-09-29,06:50:12.000,272,11061249,5525,0,1759128611,13200.675448229995,30805.884397710004,53298.210296640005 2025-09-29,06:50:13.000,272,11061328,4885,0,1759128612,13201.032472660001,27578.313342869995,53298.545678400005 2025-09-29,06:50:14.000,272,11061268,5044,0,1759128613,13201.402969709998,31267.679953140003,53298.79721472 2025-09-29,06:50:15.000,272,11061465,5405,0,1759128614,13201.658949489989,33573.61955526,53299.048751040005 2025-09-29,06:50:16.000,272,11061311,5325,0,1759128615,13201.914929269995,31729.32747684,53299.27233888 2025-09-29,06:50:17.000,272,11061309,5645,0,1759128616,13202.13049119,32651.889414720004,53299.56579792 2025-09-29,06:50:18.000,272,11061298,4925,0,1759128617,13202.298898939996,28501.855109819997,53299.838295600006 2025-09-29,06:50:19.000,272,11061295,5405,0,1759128618,13202.413416210002,32652.382853820003,53300.11079328 2025-09-29,06:50:20.000,272,11061312,4925,0,1759128619,13202.527933479992,26657.682866610005,53300.327394 2025-09-29,06:50:21.000,272,11061288,5165,0,1759128620,13202.676132299988,26657.88024225,53300.59989168001 2025-09-29,06:50:22.000,272,11061299,5205,0,1759128621,13202.810858499994,26658.06351963,53300.83745376001 2025-09-29,06:50:23.000,272,11061320,5085,0,1759128622,13202.972529939994,28502.79264411,53301.05405448001 2025-09-29,06:50:24.000,272,11061255,5325,0,1759128623,13203.194828169995,27580.688899679997,53301.40341048 2025-09-29,06:50:25.000,272,11061303,5325,0,1759128624,13203.275663889995,29425.37572938,53301.55014 2025-09-29,06:50:26.000,272,11061330,5125,0,1759128625,13203.36997223,26658.662695680003,53301.794689199996 2025-09-29,06:50:27.000,272,11061274,5005,0,1759128626,13203.524907359992,26658.740236109996,53302.067186880005 2025-09-29,06:50:28.000,272,11061283,5365,0,1759128627,13203.578797839997,28503.469360589996,53302.25583912001 2025-09-29,06:50:29.000,272,11061300,4925,0,1759128628,13203.679842489997,28503.638539709995,53302.53532392 2025-09-29,06:50:30.000,272,11061275,5405,0,1759128629,13203.774150830002,31270.795668599996,53302.737950400006 2025-09-29,06:50:31.000,272,11061240,5044,0,1759128630,13203.868459169993,28965.35655471,53302.94756400001 2025-09-29,06:50:32.000,272,11061266,5044,0,1759128631,13203.888668099993,29887.932590850003,53303.1571776 2025-09-29,06:50:33.000,272,11061204,5285,0,1759128632,13203.888668099993,27121.28299932,53303.387752560004 2025-09-29,06:50:34.000,272,11061184,5365,0,1759128633,13203.942558579998,29427.328338389998,53303.60435328 2025-09-29,06:50:35.000,272,11061194,4925,0,1759128634,13203.908877029993,29427.497517509997,53303.79999264 2025-09-29,06:50:36.000,272,11061251,5485,0,1759128635,13204.036866919989,28044.141000660005,53303.91877368 2025-09-29,06:50:37.000,272,11061018,4925,0,1759128636,13204.110966329994,28966.604250720004,53304.15633576 2025-09-29,06:50:38.000,272,11061212,4845,0,1759128637,13204.2254836,31272.649589790002,53304.33101376 2025-09-29,06:50:39.000,272,11061301,5405,0,1759128638,13204.313055629995,32656.372661400004,53304.49171752 2025-09-29,06:50:40.000,272,11061322,4885,0,1759128639,13204.38715504,30350.8842036,53304.71530536 2025-09-29,06:50:41.000,272,11061226,5205,0,1759128640,13204.46799076,28506.437044320002,53304.87600912 2025-09-29,06:50:42.000,272,11061310,5085,0,1759128641,13204.52861755,29429.06242437,53305.10658408001 2025-09-29,06:50:43.000,272,11061278,5005,0,1759128642,13204.582508029991,27584.636412480002,53305.15549392001 2025-09-29,06:50:44.000,272,11061275,5405,0,1759128643,13204.663343749991,27584.98181985,53305.38606888 2025-09-29,06:50:45.000,272,11061337,5485,0,1759128644,13204.663343749991,26662.84282977,53305.588695360006 2025-09-29,06:50:46.000,272,11061291,5485,0,1759128645,13204.60945327,30352.47730698,53305.78433472 2025-09-29,06:50:47.000,272,11061304,5005,0,1759128646,13204.56903541,27124.560844770007,53305.97997408 2025-09-29,06:50:48.000,272,11061307,5405,0,1759128647,13204.40736397,29430.718969919995,53306.11272936001 2025-09-29,06:50:49.000,272,11061319,5405,0,1759128648,13204.32652825,27125.25870864,53306.266446 2025-09-29,06:50:50.000,272,11061300,4885,0,1759128649,13204.30631932,27586.878035820002,53306.46907248001 2025-09-29,06:50:51.000,272,11061284,5125,0,1759128650,13204.4275729,26664.894126600004,53306.50400808 2025-09-29,06:50:52.000,272,11061342,5245,0,1759128651,13204.575771719996,35888.92040202,53306.68567320001 2025-09-29,06:50:53.000,272,11061282,4965,0,1759128652,13204.683552679991,28049.15293209,53306.94419664 2025-09-29,06:50:54.000,272,11061314,5085,0,1759128653,13204.777861019997,25743.713818200005,53307.097913280006 2025-09-29,06:50:55.000,272,11061285,5445,0,1759128654,13204.777861019997,25744.179060780007,53307.265604160006 2025-09-29,06:50:56.000,272,11061318,5044,0,1759128655,13204.791333640002,28973.04010641,53307.3494496 2025-09-29,06:50:57.000,272,11061313,5525,0,1759128656,13204.744179469992,31740.627232230006,53307.51714048 2025-09-29,06:50:58.000,272,11061360,5085,0,1759128657,13204.676816369996,28512.55568916,53307.67784424 2025-09-29,06:50:59.000,272,11061334,5125,0,1759128658,13204.643134819991,27590.529485160005,53307.79662528 2025-09-29,06:51:00.000,272,11061279,5525,0,1759128659,13204.595980649996,27129.57982533,53307.88047072001 2025-09-29,06:51:01.000,272,11061289,5325,0,1759128660,13204.595980649996,33586.61815097999,53308.00623888001 2025-09-29,06:51:02.000,272,11061314,5125,0,1759128661,13204.622925889991,26668.905081570003,53308.05514872001 2025-09-29,06:51:03.000,272,11061303,5485,0,1759128662,13204.575771719996,27591.516363360002,53308.24380096001 2025-09-29,06:51:04.000,272,11061323,5605,0,1759128663,13204.38715504,27591.748984649996,53308.2577752 2025-09-29,06:51:05.000,272,11061275,5605,0,1759128664,13204.25916514999,28975.62713712,53308.369569120005 2025-09-29,06:51:06.000,272,11061337,5245,0,1759128665,13203.989712749993,28514.762066850002,53308.3975176 2025-09-29,06:51:07.000,272,11061349,5245,0,1759128666,13203.807832379993,29437.56367515,53308.48136304001 2025-09-29,06:51:08.000,272,11061323,5645,0,1759128667,13203.605743079992,26209.421640779998,53308.537260000005 2025-09-29,06:51:09.000,272,11061278,5085,0,1759128668,13203.383444849991,28515.791239829996,53308.47437592 2025-09-29,06:51:10.000,272,11061341,5485,0,1759128669,13203.215037099995,30360.978557759998,53308.57918272001 2025-09-29,06:51:11.000,272,11061322,5005,0,1759128670,13203.02642042,28977.572696999996,53308.49533728 2025-09-29,06:51:12.000,272,11061318,5125,0,1759128671,13202.777176949989,27133.040948160007,53308.51629864 2025-09-29,06:51:13.000,272,11061282,5125,0,1759128672,13202.494251930002,28055.948293409994,53308.5721956 2025-09-29,06:51:14.000,272,11061228,5085,0,1759128673,13202.204590599991,32668.59585282,53308.53027288001 2025-09-29,06:51:15.000,272,11061305,5365,0,1759128674,13201.84756617,29901.71364,53308.53027288001 2025-09-29,06:51:16.000,272,11061262,5125,0,1759128675,13201.382760779998,29902.080194759998,53308.4673888 2025-09-29,06:51:17.000,272,11061290,5205,0,1759128676,13200.924691699991,29441.278566659996,53308.45341456 2025-09-29,06:51:18.000,272,11061312,5085,0,1759128677,13200.533985719994,28980.483987689993,53308.42546608 2025-09-29,06:51:19.000,272,11061332,5245,0,1759128678,13200.150016049993,31748.282587409994,53308.37655624 2025-09-29,06:51:20.000,272,11061290,5125,0,1759128679,13199.786255309991,27597.557467770006,53308.3276464 2025-09-29,06:51:21.000,272,11061337,5605,0,1759128680,13199.42923088,25752.997522410005,53308.19489112001 2025-09-29,06:51:22.000,272,11061262,4925,0,1759128681,13199.065470139998,28981.99250151,53308.1180328 2025-09-29,06:51:23.000,272,11061295,5405,0,1759128682,13198.721918329997,28059.839413170004,53308.13899416 2025-09-29,06:51:24.000,272,11061314,5125,0,1759128683,13198.358157589995,26215.406352150007,53307.90841920001 2025-09-29,06:51:25.000,272,11061306,5044,0,1759128684,13198.048287329999,28060.8333405,53307.85950936001 2025-09-29,06:51:26.000,272,11061317,5645,0,1759128685,13197.751889689993,28983.705440100006,53307.79662528 2025-09-29,06:51:27.000,272,11061269,5605,0,1759128686,13197.502646219997,32212.792057889994,53307.7337412 2025-09-29,06:51:28.000,272,11061299,5325,0,1759128687,13197.21298489,29445.627879870008,53307.64290864001 2025-09-29,06:51:29.000,272,11061331,5485,0,1759128688,13196.808806289999,29907.16966662,53307.482204880005 2025-09-29,06:51:30.000,272,11061292,4845,0,1759128689,13196.458518170002,34981.267374090006,53307.32848824 2025-09-29,06:51:31.000,272,11061302,5205,0,1759128690,13196.061075879996,32214.089097810007,53307.195732960005 2025-09-29,06:51:32.000,272,11061301,5605,0,1759128691,13195.737732999994,25295.487838019995,53307.1049004 2025-09-29,06:51:33.000,272,11061308,5005,0,1759128692,13195.387444879998,31753.456648830004,53306.95817088 2025-09-29,06:51:34.000,272,11061277,5684,0,1759128693,13195.050629379992,32215.054828620006,53306.76951864 2025-09-29,06:51:35.000,272,11061313,5405,0,1759128694,13194.740759119995,29909.016538680007,53306.72759592 2025-09-29,06:51:36.000,272,11061332,5325,0,1759128695,13194.390470999999,33138.21594255,53306.594840640006 2025-09-29,06:51:37.000,272,11061309,5405,0,1759128696,13193.993028709992,30370.917831059996,53306.38522704 2025-09-29,06:51:38.000,272,11061305,5565,0,1759128697,13193.52822331999,26681.12122386,53306.29439448 2025-09-29,06:51:39.000,272,11061290,5165,0,1759128698,13192.935428039993,27603.979225200004,53306.02888392 2025-09-29,06:51:40.000,272,11061284,4925,0,1759128699,13192.403259549996,30372.024544469998,53305.88914152 2025-09-29,06:51:41.000,272,11061320,5125,0,1759128700,13191.817200579993,28527.182633909993,53305.756386240006 2025-09-29,06:51:42.000,272,11061321,5325,0,1759128701,13191.325449949996,30372.503885309998,53305.52581128 2025-09-29,06:51:43.000,272,11061294,5005,0,1759128702,13190.800017769994,30833.93288598,53305.26030072 2025-09-29,06:51:44.000,272,11061317,5525,0,1759128703,13190.301530830002,27605.29036338,53305.09959696 2025-09-29,06:51:45.000,272,11061322,5205,0,1759128704,13189.85019805999,32218.33267407,53304.9039576 2025-09-29,06:51:46.000,272,11061290,5285,0,1759128705,13189.412337909998,30834.828125490007,53304.69434400001 2025-09-29,06:51:47.000,272,11061294,5085,0,1759128706,13189.048577169997,31296.36286311,53304.57556296001 2025-09-29,06:51:48.000,272,11061304,5044,0,1759128707,13188.705025359995,23916.128177880004,53304.43582056001 2025-09-29,06:51:49.000,272,11061293,5485,0,1759128708,13188.442309269994,28990.528997939997,53304.24018120001 2025-09-29,06:51:50.000,272,11061325,5285,0,1759128709,13188.253692589999,29452.021440779994,53304.08646456 2025-09-29,06:51:51.000,272,11061332,4965,0,1759128710,13188.065075910003,30836.132214540004,53303.86986384 2025-09-29,06:51:52.000,272,11061316,4845,0,1759128711,13187.930349709997,28991.14227225,53303.723134320004 2025-09-29,06:51:53.000,272,11061269,5445,0,1759128712,13187.701315170001,29452.60651857,53303.625314640005 2025-09-29,06:51:54.000,272,11061354,5285,0,1759128713,13187.55985266,29913.993224460006,53303.387752560004 2025-09-29,06:51:55.000,272,11061325,5245,0,1759128714,13187.465544319995,30375.415175999995,53303.31788136 2025-09-29,06:51:56.000,272,11061296,5044,0,1759128715,13187.3173455,31297.96301562,53303.171151840004 2025-09-29,06:51:57.000,272,11061278,5005,0,1759128716,13187.18935560999,29914.113059669995,53302.97551248001 2025-09-29,06:51:58.000,272,11061281,5365,0,1759128717,13187.027684169989,30836.80893102,53302.91961552 2025-09-29,06:51:59.000,272,11061290,4845,0,1759128718,13186.785177010002,33143.432298750005,53302.79384736 2025-09-29,06:52:00.000,272,11061326,5245,0,1759128719,13186.488779369996,28992.072757410002,53302.57724664 2025-09-29,06:52:01.000,272,11061319,5405,0,1759128720,13186.226063279995,29914.86731658,53302.44449136001 2025-09-29,06:52:02.000,272,11061316,5125,0,1759128721,13185.99702874,27608.568208829995,53302.34667168001 2025-09-29,06:52:03.000,272,11061385,5605,0,1759128722,13185.767994199989,27147.51281205,53302.20692928001 2025-09-29,06:52:04.000,272,11061314,5125,0,1759128723,13185.410969769997,28531.665880589993,53302.09513536 2025-09-29,06:52:05.000,272,11061297,5605,0,1759128724,13185.12130844,29915.720261309994,53301.97635432 2025-09-29,06:52:06.000,272,11061329,5725,0,1759128725,13184.77775663,32222.294285130003,53301.84359904001 2025-09-29,06:52:07.000,272,11061321,5884,0,1759128726,13184.494831609998,28532.095877519998,53301.64795968 2025-09-29,06:52:08.000,272,11061322,5005,0,1759128727,13184.238851829992,33606.764564519995,53301.48725592001 2025-09-29,06:52:09.000,272,11061340,5285,0,1759128728,13184.050235149996,30839.269077389996,53301.38943624001 2025-09-29,06:52:10.000,272,11061298,5005,0,1759128729,13183.86161847,33607.42718273999,53301.20078400001 2025-09-29,06:52:11.000,272,11061312,5044,0,1759128730,13183.61911131,24842.898446370004,53301.08899008 2025-09-29,06:52:12.000,272,11061305,5405,0,1759128731,13183.349658909989,24843.131067659997,53300.90033784 2025-09-29,06:52:13.000,272,11061324,5125,0,1759128732,13183.046524960002,25304.686952670003,53300.7815568 2025-09-29,06:52:14.000,272,11061330,5445,0,1759128733,13182.729918389996,28072.753419329994,53300.51604624 2025-09-29,06:52:15.000,272,11061343,5605,0,1759128734,13182.46046599,32685.957860010007,53300.3972652 2025-09-29,06:52:16.000,272,11061284,5085,0,1759128735,13182.164068349994,27611.817857760005,53300.152716000004 2025-09-29,06:52:17.000,272,11061350,4885,0,1759128736,13181.860934399992,33609.14012133,53299.95707664001 2025-09-29,06:52:18.000,272,11061292,4845,0,1759128737,13181.625163550001,26689.714113330003,53299.76143728001 2025-09-29,06:52:19.000,272,11061306,5085,0,1759128738,13181.429810559996,31764.36870207,53299.670604720006 2025-09-29,06:52:20.000,272,11061325,5684,0,1759128739,13181.288348049995,27612.698999009997,53299.44002976 2025-09-29,06:52:21.000,272,11061314,5125,0,1759128740,13181.14014923,25306.30825257,53299.23740328001 2025-09-29,06:52:22.000,272,11061263,5445,0,1759128741,13181.039104579999,29919.583184550007,53299.08368664 2025-09-29,06:52:23.000,272,11061331,5565,0,1759128742,13180.944796239994,30381.075627390004,53298.86708592 2025-09-29,06:52:24.000,272,11061296,5285,0,1759128743,13180.830278969988,29458.6758195,53298.762279120005 2025-09-29,06:52:25.000,272,11061275,5565,0,1759128744,13180.762915869993,27613.664729819997,53298.62952384 2025-09-29,06:52:26.000,272,11061313,5245,0,1759128745,13180.607980740002,28997.979928350003,53298.475807200004 2025-09-29,06:52:27.000,272,11061324,5205,0,1759128746,13180.419364059991,30843.576095819997,53298.32209056001 2025-09-29,06:52:28.000,272,11061328,5205,0,1759128747,13180.271165239996,25769.302160100007,53298.15439968001 2025-09-29,06:52:29.000,272,11061280,4965,0,1759128748,13180.230747379996,26230.879192499997,53298.04959288 2025-09-29,06:52:30.000,272,11061337,5684,0,1759128749,13180.08254856,24847.10677698,53297.90985048 2025-09-29,06:52:31.000,272,11061361,5605,0,1759128750,13179.94108605,28076.559949529998,53297.756133840005 2025-09-29,06:52:32.000,272,11061315,5565,0,1759128751,13179.85351401999,31305.942630780002,53297.72818536001 2025-09-29,06:52:33.000,272,11061315,5245,0,1759128752,13179.705315199993,27615.39176667,53297.59543008 2025-09-29,06:52:34.000,272,11061342,5285,0,1759128753,13179.678369959998,30383.486429850003,53297.48363616001 2025-09-29,06:52:35.000,272,11061281,5525,0,1759128754,13179.597534239998,29922.142018740007,53297.40677784 2025-09-29,06:52:36.000,272,11061328,4965,0,1759128755,13179.530171140002,34996.754312699995,53297.23209984 2025-09-29,06:52:37.000,272,11061310,5165,0,1759128756,13179.388708630002,31767.43507362,53297.134280160004 2025-09-29,06:52:38.000,272,11061331,5605,0,1759128757,13179.253982429997,28538.16517845,53297.00851200001 2025-09-29,06:52:39.000,272,11061332,4965,0,1759128758,13179.213564569996,29460.868098930005,53296.86178248001 2025-09-29,06:52:40.000,272,11061328,5005,0,1759128759,13179.186619330001,30844.887233999994,53296.79191128001 2025-09-29,06:52:41.000,272,11061323,5725,0,1759128760,13179.240509809992,26692.94261487,53296.701078720005 2025-09-29,06:52:42.000,272,11061289,5245,0,1759128761,13179.321345529992,28999.6364739,53296.62422040001 2025-09-29,06:52:43.000,272,11061323,5605,0,1759128762,13179.381972319992,26693.062450080004,53296.5194136 2025-09-29,06:52:44.000,272,11061348,5325,0,1759128763,13179.483016969993,28077.208469489997,53296.49146512 2025-09-29,06:52:45.000,272,11061292,5165,0,1759128764,13179.624479479993,29000.052372570004,53296.43556816001 2025-09-29,06:52:46.000,272,11061330,5005,0,1759128765,13179.799623539999,28538.933533620002,53296.35870984001 2025-09-29,06:52:47.000,272,11061350,4605,0,1759128766,13180.00171284,24848.38266951,53296.295825760004 2025-09-29,06:52:48.000,272,11061262,5085,0,1759128767,13180.15664796999,28539.2577936,53296.28185152 2025-09-29,06:52:49.000,272,11061343,5725,0,1759128768,13180.372209889996,30846.015094799994,53296.30980000001 2025-09-29,06:52:50.000,272,11061358,4845,0,1759128769,13180.607980740002,28078.11780726,53296.295825760004 2025-09-29,06:52:51.000,272,11061304,5005,0,1759128770,13180.823542659993,28078.378625070007,53296.42159392 2025-09-29,06:52:52.000,272,11061277,5405,0,1759128771,13181.146885539994,29462.51759535,53296.47749088001 2025-09-29,06:52:53.000,272,11061353,5684,0,1759128772,13181.44328318,24387.855957480002,53296.40761968001 2025-09-29,06:52:54.000,272,11061352,5285,0,1759128773,13181.854198089997,29462.722020119996,53296.52640072001 2025-09-29,06:52:55.000,272,11061358,5285,0,1759128774,13182.164068349994,29001.483345960005,53296.51242648 2025-09-29,06:52:56.000,272,11061339,5684,0,1759128775,13182.51435646999,33153.56894769,53296.66614312 2025-09-29,06:52:57.000,272,11061353,5485,0,1759128776,13182.884853520001,25772.227549050003,53296.701078720005 2025-09-29,06:52:58.000,272,11061311,5485,0,1759128777,13183.268823189988,33615.23761878,53296.73601432 2025-09-29,06:52:59.000,272,11061344,5044,0,1759128778,13183.61237499999,26695.395712109996,53296.94562792 2025-09-29,06:53:00.000,272,11061334,5085,0,1759128779,13183.96266312,28541.097616529994,53297.02947336001 2025-09-29,06:53:01.000,272,11061346,5044,0,1759128780,13184.339896479993,29002.67464893,53297.22511272001 2025-09-29,06:53:02.000,272,11061352,5245,0,1759128781,13184.636294119999,23005.310090579995,53297.35088088 2025-09-29,06:53:03.000,272,11061295,5605,0,1759128782,13184.95290068999,32232.522572760005,53297.46267480001 2025-09-29,06:53:04.000,272,11061347,5565,0,1759128783,13185.309925119996,29464.568892180003,53297.658314160006 2025-09-29,06:53:05.000,272,11061340,5125,0,1759128784,13185.640004309993,27619.430918159997,53297.77010808001 2025-09-29,06:53:06.000,272,11061338,5125,0,1759128785,13185.902720399994,30387.807546540003,53297.95876032 2025-09-29,06:53:07.000,272,11061263,5445,0,1759128786,13186.07786446,31772.05225377,53298.091515600005 2025-09-29,06:53:08.000,272,11061344,5205,0,1759128787,13186.30016269,32233.558794869998,53298.31510344 2025-09-29,06:53:09.000,272,11061313,5525,0,1759128788,13186.407943649996,28081.50843879,53298.41991024001 2025-09-29,06:53:10.000,272,11061284,5044,0,1759128789,13186.583087710002,32233.791416160006,53298.60157536 2025-09-29,06:53:11.000,272,11061315,5485,0,1759128790,13186.758231769993,31772.517496350003,53298.69939504 2025-09-29,06:53:12.000,272,11061261,5405,0,1759128791,13187.034420479999,25313.618200380006,53298.8950344 2025-09-29,06:53:13.000,272,11061314,5285,0,1759128792,13187.18935560999,30388.738031700006,53298.99285408001 2025-09-29,06:53:14.000,272,11061224,4925,0,1759128793,13187.37797229,26236.680626489993,53299.216441920005 2025-09-29,06:53:15.000,272,11061245,5485,0,1759128794,13187.53290741999,28543.543664640005,53299.36317144 2025-09-29,06:53:16.000,272,11061304,5005,0,1759128795,13187.741733030001,30850.491292349994,53299.551823680005 2025-09-29,06:53:17.000,272,11061342,5365,0,1759128796,13187.876459229992,34080.134791410004,53299.71252744001 2025-09-29,06:53:18.000,272,11061342,5165,0,1759128797,13187.997712809993,26237.124721679997,53299.82432136 2025-09-29,06:53:19.000,272,11061317,5405,0,1759128798,13188.112230079998,31773.65240628,53300.03393496 2025-09-29,06:53:20.000,272,11061294,4965,0,1759128799,13188.206538419989,33157.805474819994,53300.20861296 2025-09-29,06:53:21.000,272,11061363,5605,0,1759128800,13188.294110449999,31312.5265182,53300.35534248 2025-09-29,06:53:22.000,272,11061339,5245,0,1759128801,13188.422100339994,29928.429842700003,53300.488097760004 2025-09-29,06:53:23.000,272,11061315,5525,0,1759128802,13188.46925450999,30389.858843370006,53300.57893032001 2025-09-29,06:53:24.000,272,11061296,5285,0,1759128803,13188.61745333,29928.542628780007,53300.83046664 2025-09-29,06:53:25.000,272,11061312,5044,0,1759128804,13188.73870691,30389.992776839994,53300.90033784 2025-09-29,06:53:26.000,272,11061309,5325,0,1759128805,13188.947532519996,29005.952494380006,53301.08200296001 2025-09-29,06:53:27.000,272,11061336,4885,0,1759128806,13189.102467650002,29005.945445250007,53301.25668096 2025-09-29,06:53:28.000,272,11061317,5405,0,1759128807,13189.324765879988,28544.5446411,53301.43135896 2025-09-29,06:53:29.000,272,11061275,5605,0,1759128808,13189.459492079994,30389.90818728,53301.564114240005 2025-09-29,06:53:30.000,272,11061347,5605,0,1759128809,13189.62789982999,29005.804462650005,53301.74577936 2025-09-29,06:53:31.000,272,11061320,4965,0,1759128810,13189.78957126999,28544.467100669994,53301.85757328 2025-09-29,06:53:32.000,272,11061272,4965,0,1759128811,13189.93777009,29928.591972690003,53302.06019976001 2025-09-29,06:53:33.000,272,11061317,5405,0,1759128812,13190.112914149991,29467.275758100004,53302.15103232 2025-09-29,06:53:34.000,272,11061339,5765,0,1759128813,13190.348684999997,35926.47111753,53302.29776184 2025-09-29,06:53:35.000,272,11061256,5005,0,1759128814,13190.557510609993,25315.11966507,53302.41654288 2025-09-29,06:53:36.000,272,11061257,5405,0,1759128815,13190.78654514999,31312.963564260004,53302.50737544 2025-09-29,06:53:37.000,272,11061329,5605,0,1759128816,13190.97516183,29928.831643109996,53302.64711784 2025-09-29,06:53:38.000,272,11061312,4965,0,1759128817,13191.13009695999,32696.975650199995,53302.75891176001 2025-09-29,06:53:39.000,272,11061272,5005,0,1759128818,13191.23787792,27160.525506029997,53302.87070568 2025-09-29,06:53:40.000,272,11061247,5365,0,1759128819,13191.338922570001,29467.226414189994,53302.9824996 2025-09-29,06:53:41.000,272,11061307,5445,0,1759128820,13191.460176150002,29928.401646180006,53303.13621624 2025-09-29,06:53:42.000,272,11061298,4805,0,1759128821,13191.581429730002,27160.130754750004,53303.25499728 2025-09-29,06:53:43.000,272,11061284,4765,0,1759128822,13191.756573789993,27621.439920210003,53303.38076544001 2025-09-29,06:53:44.000,272,11061293,5645,0,1759128823,13191.877827369994,31312.307995170006,53303.41570104 2025-09-29,06:53:45.000,272,11061266,5205,0,1759128824,13191.98560832999,27621.348281519997,53303.53448208 2025-09-29,06:53:46.000,272,11061321,5285,0,1759128825,13192.039498809994,29005.37446572,53303.56243056 2025-09-29,06:53:47.000,272,11061322,5044,0,1759128826,13192.02602618999,28082.389580040006,53303.66025024 2025-09-29,06:53:48.000,272,11061331,5285,0,1759128827,13192.02602618999,32234.355346559998,53303.744095680006 2025-09-29,06:53:49.000,272,11061136,5205,0,1759128828,13192.019289879994,28081.882042679994,53303.78601840001 2025-09-29,06:53:50.000,272,11061292,4965,0,1759128829,13191.96539939999,28543.092520320002,53303.9257608 2025-09-29,06:53:51.000,272,11061315,5245,0,1759128830,13191.96539939999,34540.640356050004,53303.98165776001 2025-09-29,06:53:52.000,272,11061264,4925,0,1759128831,13192.05297143,31310.954562209998,53304.10043880001 2025-09-29,06:53:53.000,272,11061260,5285,0,1759128832,13192.06644404999,28081.32516141,53304.128387280005 2025-09-29,06:53:54.000,272,11061314,5445,0,1759128833,13192.140543459995,29003.816607989997,53304.24018120001 2025-09-29,06:53:55.000,272,11061267,5684,0,1759128834,13192.140543459995,24851.484286709994,53304.31703952001 2025-09-29,06:53:56.000,272,11061275,5485,0,1759128835,13192.21464287,29003.47824975,53304.40088496 2025-09-29,06:53:57.000,272,11061293,5765,0,1759128836,13192.19443394,26235.15096528,53304.42883344 2025-09-29,06:53:58.000,272,11061257,5605,0,1759128837,13192.2348518,33616.598100870004,53304.48473040001 2025-09-29,06:53:59.000,272,11061336,4965,0,1759128838,13192.25506073,29002.907270220006,53304.61748568 2025-09-29,06:54:00.000,272,11061313,5605,0,1759128839,13192.27526966,29925.398716800002,53304.67338264001 2025-09-29,06:54:01.000,272,11061273,5565,0,1759128840,13192.25506073,32231.909298450002,53304.680369760004 2025-09-29,06:54:02.000,272,11061365,5405,0,1759128841,13192.19443394,31308.903265379995,53304.799150800005 2025-09-29,06:54:03.000,272,11061304,5005,0,1759128842,13192.21464287,25772.615251199997,53304.848060640004 2025-09-29,06:54:04.000,272,11061275,5845,0,1759128843,13192.21464287,31769.909318250007,53304.917931840006 2025-09-29,06:54:05.000,272,11061288,5165,0,1759128844,13192.26853334999,29463.067427489994,53305.015751520004 2025-09-29,06:54:06.000,272,11061275,5405,0,1759128845,13192.25506073,27617.45716176,53304.98780304001 2025-09-29,06:54:07.000,272,11061340,4925,0,1759128846,13192.24832441999,32230.591111140006,53305.1135712 2025-09-29,06:54:08.000,272,11061287,5565,0,1759128847,13192.201170249995,30385.001992799997,53305.183442400004 2025-09-29,06:54:09.000,272,11061336,4885,0,1759128848,13192.180961319995,28078.040266829994,53305.24632648001 2025-09-29,06:54:10.000,272,11061327,5445,0,1759128849,13192.13380715,28077.920431620005,53305.218378 2025-09-29,06:54:11.000,272,11061299,5605,0,1759128850,13192.140543459995,29923.121847810005,53305.218378 2025-09-29,06:54:12.000,272,11061246,5165,0,1759128851,13192.14727976999,29000.26384647,53305.34414616001 2025-09-29,06:54:13.000,272,11061276,4925,0,1759128852,13192.17422501,32229.456201210007,53305.40703024 2025-09-29,06:54:14.000,272,11061304,5285,0,1759128853,13192.140543459995,30383.82478809,53305.48388856 2025-09-29,06:54:15.000,272,11061152,5085,0,1759128854,13192.11359822,30383.578068539995,53305.41401736001 2025-09-29,06:54:16.000,272,11061342,5044,0,1759128855,13192.16748869999,27615.321275370006,53305.49087568001 2025-09-29,06:54:17.000,272,11061315,5325,0,1759128856,13192.20790655999,28999.15008393,53305.59568248 2025-09-29,06:54:18.000,272,11061278,5125,0,1759128857,13192.31568752,27153.631456889998,53305.63061808001 2025-09-29,06:54:19.000,272,11061312,4765,0,1759128858,13192.450413719991,29921.549891820003,53305.72843776001 2025-09-29,06:54:20.000,272,11061313,5445,0,1759128859,13192.585139919996,26692.195407089996,53305.686515040004 2025-09-29,06:54:21.000,272,11061307,5485,0,1759128860,13192.706393499997,26692.124915790002,53305.77734760001 2025-09-29,06:54:22.000,272,11061356,4885,0,1759128861,13192.746811359997,31305.30820908,53305.79830896001 2025-09-29,06:54:23.000,272,11061303,5445,0,1759128862,13192.780492910002,28998.684841349997,53305.79132184 2025-09-29,06:54:24.000,272,11061319,5445,0,1759128863,13192.975845899993,26691.941638410004,53306.00093544 2025-09-29,06:54:25.000,272,11061312,5005,0,1759128864,13193.171198889999,26691.871147109996,53306.10574224 2025-09-29,06:54:26.000,272,11061267,5565,0,1759128865,13193.37328819,25307.816766389995,53306.15465208 2025-09-29,06:54:27.000,272,11061294,4885,0,1759128866,13193.52822331999,31304.941654320006,53306.1965748 2025-09-29,06:54:28.000,272,11061316,5165,0,1759128867,13193.61579535,30843.569046689998,53306.259458880006 2025-09-29,06:54:29.000,272,11061325,5725,0,1759128868,13193.62926796999,29459.49351858,53306.31535584 2025-09-29,06:54:30.000,272,11061309,5405,0,1759128869,13193.689894759991,28536.839942010003,53306.39221416 2025-09-29,06:54:31.000,272,11061283,5445,0,1759128870,13193.716840000001,30381.92152299,53306.41317552 2025-09-29,06:54:32.000,272,11061313,5525,0,1759128871,13193.817884650001,30381.858080820006,53306.46208536 2025-09-29,06:54:33.000,272,11061316,5005,0,1759128872,13193.878511440002,27613.749319380004,53306.56689216001 2025-09-29,06:54:34.000,272,11061284,5365,0,1759128873,13193.885247749997,34071.98599713,53306.55291792 2025-09-29,06:54:35.000,272,11061255,5405,0,1759128874,13193.865038819997,24845.281052310005,53306.55291792 2025-09-29,06:54:36.000,272,11061282,5085,0,1759128875,13193.905456679997,28996.845018420005,53306.48304672 2025-09-29,06:54:37.000,272,11061353,5684,0,1759128876,13193.878511440002,29457.794678250008,53306.5808664 2025-09-29,06:54:38.000,272,11061304,5445,0,1759128877,13193.817884650001,24844.188437160003,53306.55990504 2025-09-29,06:54:39.000,272,11061305,5445,0,1759128878,13193.730312619991,31302.178395359995,53306.594840640006 2025-09-29,06:54:40.000,272,11061285,5485,0,1759128879,13193.65621321,31763.318381699995,53306.53894368001 2025-09-29,06:54:41.000,272,11061296,5285,0,1759128880,13193.5147507,28533.956847840003,53306.42016264001 2025-09-29,06:54:42.000,272,11061294,5285,0,1759128881,13193.319397709995,34069.391917290006,53306.476059600005 2025-09-29,06:54:43.000,272,11061297,5445,0,1759128882,13193.103835789989,31762.394945670007,53306.36426568 2025-09-29,06:54:44.000,272,11061326,5125,0,1759128883,13192.847856009997,29916.714188640006,53306.29439448 2025-09-29,06:54:45.000,272,11061259,5565,0,1759128884,13192.618821470001,27148.534935899996,53306.29439448 2025-09-29,06:54:46.000,272,11061306,4885,0,1759128885,13192.36957799999,28993.482583410005,53306.14766496 2025-09-29,06:54:47.000,272,11061327,5605,0,1759128886,13192.12707083999,27148.00625115,53306.16862632 2025-09-29,06:54:48.000,272,11061177,5565,0,1759128887,13191.945190469989,29454.284211510007,53306.0568324 2025-09-29,06:54:49.000,272,11061252,5005,0,1759128888,13191.837409509993,28070.109995580002,53305.9520256 2025-09-29,06:54:50.000,272,11061247,5525,0,1759128889,13191.756573789993,27608.610503610005,53305.82625744001 2025-09-29,06:54:51.000,272,11061317,5645,0,1759128890,13191.669001759998,25763.268104820003,53305.854205920004 2025-09-29,06:54:52.000,272,11061336,5125,0,1759128891,13191.642056520002,27608.20165407,53305.756386240006 2025-09-29,06:54:53.000,272,11061267,5405,0,1759128892,13191.567957109997,28530.671953259996,53305.6026696 2025-09-29,06:54:54.000,272,11061253,5884,0,1759128893,13191.487121389997,26685.357750990006,53305.58170824001 2025-09-29,06:54:55.000,272,11061311,5445,0,1759128894,13191.325449949996,29453.015368110006,53305.58170824001 2025-09-29,06:54:56.000,272,11061295,5684,0,1759128895,13191.143569579996,28530.411135450006,53305.47690144 2025-09-29,06:54:57.000,272,11061317,5485,0,1759128896,13191.06947016999,28991.678006129994,53305.41401736001 2025-09-29,06:54:58.000,272,11061321,5365,0,1759128897,13190.94821658999,28530.333595019998,53305.34414616001 2025-09-29,06:54:59.000,272,11061325,5205,0,1759128898,13190.800017769994,31759.208738910005,53305.30921056 2025-09-29,06:55:00.000,272,11061298,4925,0,1759128899,13190.658555259994,30375.21780036,53305.23933936 2025-09-29,06:55:01.000,272,11061326,5044,0,1759128900,13190.510356439998,32220.26413569,53305.218378 2025-09-29,06:55:02.000,272,11061320,5044,0,1759128901,13190.267849279997,29913.690111870004,53305.09959696 2025-09-29,06:55:03.000,272,11061383,5365,0,1759128902,13190.207222489997,30374.900589509998,53305.15549392001 2025-09-29,06:55:04.000,272,11061270,4925,0,1759128903,13190.099441530001,30374.759606909996,53305.085622720006 2025-09-29,06:55:05.000,272,11061292,5165,0,1759128904,13190.025342119996,30836.0053302,53304.93889320001 2025-09-29,06:55:06.000,272,11061295,5365,0,1759128905,13189.89735223,28068.22082874,53304.88998336001 2025-09-29,06:55:07.000,272,11061296,5245,0,1759128906,13189.80978019999,36371.34171183,53304.82011216001 2025-09-29,06:55:08.000,272,11061260,5285,0,1759128907,13189.681790309995,27606.89756502,53304.75722808 2025-09-29,06:55:09.000,272,11061330,5205,0,1759128908,13189.560536729994,35448.80797047001,53304.64543416 2025-09-29,06:55:10.000,272,11061225,5285,0,1759128909,13189.385392669989,32681.08691118,53304.59652432 2025-09-29,06:55:11.000,272,11061253,5485,0,1759128910,13189.257402779993,27145.722333030004,53304.54062736 2025-09-29,06:55:12.000,272,11061309,5405,0,1759128911,13189.142885510002,31297.30744653,53304.3799236 2025-09-29,06:55:13.000,272,11061294,5205,0,1759128912,13189.021631930002,31758.63071025,53304.344988000004 2025-09-29,06:55:14.000,272,11061316,5205,0,1759128913,13188.853224179991,30836.061723239996,53304.28210392 2025-09-29,06:55:15.000,272,11061317,5725,0,1759128914,13188.73870691,31297.49072391,53304.21223272 2025-09-29,06:55:16.000,272,11061294,5044,0,1759128915,13188.725234289996,26223.414163830006,53304.1353744 2025-09-29,06:55:17.000,272,11061293,5645,0,1759128916,13188.684816429995,28068.587383499995,53304.02358048001 2025-09-29,06:55:18.000,272,11061284,5165,0,1759128917,13188.52988129999,32681.425269419997,53304.030567600006 2025-09-29,06:55:19.000,272,11061352,5245,0,1759128918,13188.48946343999,26223.30842688,53303.90479944001 2025-09-29,06:55:20.000,272,11061326,5285,0,1759128919,13188.442309269994,32681.312483340007,53303.93973504 2025-09-29,06:55:21.000,272,11061336,5085,0,1759128920,13188.442309269994,33142.635747060005,53303.87685096 2025-09-29,06:55:22.000,272,11061326,5125,0,1759128921,13188.47599082,31297.48367478,53303.820954 2025-09-29,06:55:23.000,272,11061311,5485,0,1759128922,13188.47599082,26684.547101040007,53303.81396688001 2025-09-29,06:55:24.000,272,11061365,5525,0,1759128923,13188.47599082,28990.895552700007,53303.723134320004 2025-09-29,06:55:25.000,272,11061334,5085,0,1759128924,13188.42883664999,31297.272200880005,53303.674224480004 2025-09-29,06:55:26.000,272,11061353,5245,0,1759128925,13188.273901519999,30835.948937160007,53303.59037904 2025-09-29,06:55:27.000,272,11061275,5485,0,1759128926,13188.112230079998,29913.295360589997,53303.506533600004 2025-09-29,06:55:28.000,272,11061335,5405,0,1759128927,13187.822568750002,28529.466552030004,53303.45063664001 2025-09-29,06:55:29.000,272,11061291,5485,0,1759128928,13187.627215759996,30374.498789100006,53303.44364952 2025-09-29,06:55:30.000,272,11061232,5085,0,1759128929,13187.31060918999,24839.042572260005,53303.29692 2025-09-29,06:55:31.000,272,11061319,5525,0,1759128930,13186.980529999993,31758.214811579994,53303.220061680004 2025-09-29,06:55:32.000,272,11061317,5684,0,1759128931,13186.650450809997,27145.2923361,53303.10128064 2025-09-29,06:55:33.000,272,11061318,5245,0,1759128932,13186.40120734,29912.893560180004,53303.03140944 2025-09-29,06:55:34.000,272,11061318,5325,0,1759128933,13186.185645419995,34525.576365240006,53302.87769280001 2025-09-29,06:55:35.000,272,11061333,5485,0,1759128934,13186.07112814999,30835.180581990004,53302.737950400006 2025-09-29,06:55:36.000,272,11061297,5565,0,1759128935,13185.922929329994,32680.27626123,53302.65410496 2025-09-29,06:55:37.000,272,11061349,5525,0,1759128936,13185.646740619988,35447.94797661,53302.5283368 2025-09-29,06:55:38.000,272,11061288,5125,0,1759128937,13185.370551909997,27606.26314332,53302.402568640005 2025-09-29,06:55:39.000,272,11061285,5525,0,1759128938,13185.235825709991,27145.158402629997,53302.31173608 2025-09-29,06:55:40.000,272,11061299,5565,0,1759128939,13185.134781059991,30835.638775440006,53302.17898080001 2025-09-29,06:55:41.000,272,11061322,5165,0,1759128940,13185.07415426999,24377.740455930005,53302.03923840001 2025-09-29,06:55:42.000,272,11061296,5245,0,1759128941,13185.027000099995,26684.187595409996,53301.850586160006 2025-09-29,06:55:43.000,272,11061277,5605,0,1759128942,13185.00005486,29451.817016009998,53301.76674072 2025-09-29,06:55:44.000,272,11061299,5684,0,1759128943,13184.865328659995,34064.63375454,53301.65494680001 2025-09-29,06:55:45.000,272,11061287,5605,0,1759128944,13184.865328659995,27606.60150156,53301.4802688 2025-09-29,06:55:46.000,272,11061277,5485,0,1759128945,13184.83164710999,32680.656914249994,53301.4103976 2025-09-29,06:55:47.000,272,11061329,5645,0,1759128946,13184.784492939994,26222.582366489994,53301.291616559996 2025-09-29,06:55:48.000,272,11061280,5285,0,1759128947,13184.717129839999,31296.609582660007,53301.158861280004 2025-09-29,06:55:49.000,272,11061274,4925,0,1759128948,13184.616085189999,30835.434350669995,53301.0959772 2025-09-29,06:55:50.000,272,11061302,5085,0,1759128949,13184.447677439988,26222.67400518,53300.94924768 2025-09-29,06:55:51.000,272,11061307,5525,0,1759128950,13184.366841720002,29913.069788430003,53300.75360832 2025-09-29,06:55:52.000,272,11061278,5044,0,1759128951,13184.232115519997,27606.777729809997,53300.66976288001 2025-09-29,06:55:53.000,272,11061288,4845,0,1759128952,13184.063707770001,27606.989203710007,53300.54399472 2025-09-29,06:55:54.000,272,11061274,4925,0,1759128953,13183.94245419,26684.61759234,53300.439187920005 2025-09-29,06:55:55.000,272,11061244,5165,0,1759128954,13183.888563709996,28991.198665289994,53300.33438112001 2025-09-29,06:55:56.000,272,11061348,5005,0,1759128955,13183.807727989995,28991.269156590002,53300.19463872001 2025-09-29,06:55:57.000,272,11061299,5525,0,1759128956,13183.67300178999,33604.255074240005,53300.117780399996 2025-09-29,06:55:58.000,272,11061294,5005,0,1759128957,13183.605638689995,26685.033491010006,53300.0129736 2025-09-29,06:55:59.000,272,11061317,5805,0,1759128958,13183.605638689995,28530.29834937,53299.85925696001 2025-09-29,06:56:00.000,272,11061308,5165,0,1759128959,13183.605638689995,26685.27316143,53299.78938576001 2025-09-29,06:56:01.000,272,11061306,5165,0,1759128960,13183.57195713999,26224.006290749996,53299.66361760001 2025-09-29,06:56:02.000,272,11061355,5565,0,1759128961,13183.55174820999,28991.847185249993,53299.5588108 2025-09-29,06:56:03.000,272,11061319,5285,0,1759128962,13183.57195713999,29914.55715486,53299.551823680005 2025-09-29,06:56:04.000,272,11061307,5485,0,1759128963,13183.57195713999,34988.802894060005,53299.41208128 2025-09-29,06:56:05.000,272,11061311,5525,0,1759128964,13183.55174820999,30375.972057270003,53299.335222960006 2025-09-29,06:56:06.000,272,11061277,5365,0,1759128965,13183.625847619995,31759.991192340007,53299.216441920005 2025-09-29,06:56:07.000,272,11061278,5005,0,1759128966,13183.69321071999,28531.087851930002,53299.18849344001 2025-09-29,06:56:08.000,272,11061274,5085,0,1759128967,13183.807727989995,31760.38594362,53299.0347768 2025-09-29,06:56:09.000,272,11061334,4925,0,1759128968,13183.81446429999,32222.033467319998,53298.97189272001 2025-09-29,06:56:10.000,272,11061315,5445,0,1759128969,13183.807727989995,26225.39496936,53298.95791848 2025-09-29,06:56:11.000,272,11061330,5285,0,1759128970,13183.767310129995,31761.090856619994,53298.83913744 2025-09-29,06:56:12.000,272,11061129,5485,0,1759128971,13183.71341964999,32222.442316860004,53298.81817608 2025-09-29,06:56:13.000,272,11061254,5044,0,1759128972,13183.69994703,28070.850154230007,53298.74131776 2025-09-29,06:56:14.000,272,11061270,5445,0,1759128973,13183.82120061,30377.42417805,53298.713369280005 2025-09-29,06:56:15.000,272,11061348,5205,0,1759128974,13183.91550894999,34067.897501729996,53298.6504852 2025-09-29,06:56:16.000,272,11061302,5125,0,1759128975,13184.083916700001,26687.098886100008,53298.62253672 2025-09-29,06:56:17.000,272,11061293,5485,0,1759128976,13184.137807179992,33145.21572864,53298.61554960001 2025-09-29,06:56:18.000,272,11061275,5605,0,1759128977,13184.184961350002,27148.365756779996,53298.58760112001 2025-09-29,06:56:19.000,272,11061300,5005,0,1759128978,13184.272533379997,28071.033431610005,53298.55266552 2025-09-29,06:56:20.000,272,11061336,5125,0,1759128979,13184.272533379997,29454.939780600005,53298.56663976001 2025-09-29,06:56:21.000,272,11061309,5445,0,1759128980,13184.259060759992,28993.665860790003,53298.51772992001 2025-09-29,06:56:22.000,272,11061304,4805,0,1759128981,13184.245588140002,28071.125070299997,53298.405936 2025-09-29,06:56:23.000,272,11061320,5085,0,1759128982,13184.158016109992,24842.087796420004,53298.41991024001 2025-09-29,06:56:24.000,272,11061344,5205,0,1759128983,13184.077180389992,26226.071685839997,53298.27318072001 2025-09-29,06:56:25.000,272,11061306,5205,0,1759128984,13184.050235149996,26687.437244340006,53298.23125800001 2025-09-29,06:56:26.000,272,11061354,5245,0,1759128985,13184.003080980001,29455.355679269996,53298.140425440004 2025-09-29,06:56:27.000,272,11061296,4925,0,1759128986,13183.989608359996,30378.051550620003,53298.161386800006 2025-09-29,06:56:28.000,272,11061266,4885,0,1759128987,13183.928981569996,31300.740372839995,53298.06356712001 2025-09-29,06:56:29.000,272,11061306,5285,0,1759128988,13183.84140954,28994.222742059996,53297.95876032 2025-09-29,06:56:30.000,272,11061283,5645,0,1759128989,13183.75383750999,27149.049522390007,53297.94478608001 2025-09-29,06:56:31.000,272,11061298,5044,0,1759128990,13183.59216606999,30378.030403230005,53297.8120308 2025-09-29,06:56:32.000,272,11061309,5325,0,1759128991,13183.423758319994,29916.580255170004,53297.70023688001 2025-09-29,06:56:33.000,272,11061281,5485,0,1759128992,13183.208196400003,30377.727290640003,53297.58145584001 2025-09-29,06:56:34.000,272,11061313,5565,0,1759128993,13182.972425549997,28993.672909920002,53297.4277392 2025-09-29,06:56:35.000,272,11061280,5125,0,1759128994,13182.810754109996,27609.815904839998,53297.35088088 2025-09-29,06:56:36.000,272,11061296,5285,0,1759128995,13182.608664809995,30838.881375240002,53297.2181256 2025-09-29,06:56:37.000,272,11061303,5405,0,1759128996,13182.45372967999,29454.953878860004,53297.1133188 2025-09-29,06:56:38.000,272,11061247,5365,0,1759128997,13182.319003479999,32684.005250999995,53297.05043472 2025-09-29,06:56:39.000,272,11061302,5085,0,1759128998,13182.110177869989,29916.037472159995,53296.91069232001 2025-09-29,06:56:40.000,272,11061271,5405,0,1759128999,13181.854198089997,30838.500722220007,53296.819859760006 2025-09-29,06:56:41.000,272,11061314,5005,0,1759129000,13181.54432783,31760.844137070002,53296.631207520004 2025-09-29,06:56:42.000,272,11061258,5044,0,1759129001,13181.24119388,31760.611515779994,53296.50543936001 2025-09-29,06:56:43.000,272,11061290,5005,0,1759129002,13180.931323619989,32683.074765840007,53296.38665832001 2025-09-29,06:56:44.000,272,11061333,5805,0,1759129003,13180.628189670002,28992.622589549996,53296.11416064 2025-09-29,06:56:45.000,272,11061347,5765,0,1759129004,13180.473254539997,23457.039488370006,53295.9953796 2025-09-29,06:56:46.000,272,11061351,5445,0,1759129005,13180.298110479991,33144.13016262,53295.87659856 2025-09-29,06:56:47.000,272,11061268,5165,0,1759129006,13180.170120589995,30376.190580299997,53295.68794632001 2025-09-29,06:56:48.000,272,11061293,5525,0,1759129007,13180.069075939995,33143.84819742,53295.60410088 2025-09-29,06:56:49.000,272,11061316,5125,0,1759129008,13179.95455866999,29453.56520025,53295.3665388 2025-09-29,06:56:50.000,272,11061312,5245,0,1759129009,13179.89393187999,28992.2348874,53295.21980928 2025-09-29,06:56:51.000,272,11061295,5525,0,1759129010,13179.840041399999,28992.08685567,53294.99622144001 2025-09-29,06:56:52.000,272,11061304,4845,0,1759129011,13179.792887229989,30837.16138752,53294.82853056001 2025-09-29,06:56:53.000,272,11061302,5445,0,1759129012,13179.698578889998,25762.795813110002,53294.639878320006 2025-09-29,06:56:54.000,272,11061323,5645,0,1759129013,13179.570588999988,32681.897561129997,53294.388342 2025-09-29,06:56:55.000,272,11061330,5285,0,1759129014,13179.442599109992,29913.9086349,53294.213664 2025-09-29,06:56:56.000,272,11061304,5205,0,1759129015,13179.260718739992,28529.896548959994,53294.04597312 2025-09-29,06:56:57.000,272,11061303,5765,0,1759129016,13179.051893129996,31758.842184149995,53293.9341792 2025-09-29,06:56:58.000,272,11061295,5565,0,1759129017,13178.82285859,28991.064731820006,53293.62674592001 2025-09-29,06:56:59.000,272,11061313,5485,0,1759129018,13178.627505599994,28529.699173319997,53293.417132320006 2025-09-29,06:57:00.000,272,11061276,5165,0,1759129019,13178.479306779998,28068.347713080002,53293.2354672 2025-09-29,06:57:01.000,272,11061313,5605,0,1759129020,13178.297426409998,28529.544092459997,53292.990918 2025-09-29,06:57:02.000,272,11061356,4965,0,1759129021,13178.115546039997,31758.46858026,53292.76733016001 2025-09-29,06:57:03.000,272,11061262,5285,0,1759129022,13177.832621019996,30374.71731213,53292.52278096 2025-09-29,06:57:04.000,272,11061318,5085,0,1759129023,13177.610322789995,27145.76462781,53292.2572704 2025-09-29,06:57:05.000,272,11061283,5525,0,1759129024,13177.307188839994,29913.527981880005,53292.13150224 2025-09-29,06:57:06.000,272,11061299,5485,0,1759129025,13176.923219169992,22071.75855903,53291.86599168 2025-09-29,06:57:07.000,272,11061307,5485,0,1759129026,13176.572931049996,25762.069752719995,53291.621442480005 2025-09-29,06:57:08.000,272,11061312,4845,0,1759129027,13176.28326972,27607.109038919996,53291.404841760006 2025-09-29,06:57:09.000,272,11061342,5165,0,1759129028,13176.074444109989,31297.258102620006,53291.25112512 2025-09-29,06:57:10.000,272,11061293,5405,0,1759129029,13175.858882189998,29451.95094948,53291.048498640004 2025-09-29,06:57:11.000,272,11061289,5645,0,1759129030,13175.710683370002,29451.880458180007,53290.81792368 2025-09-29,06:57:12.000,272,11061330,4925,0,1759129031,13175.528803000001,30374.421248669998,53290.62927144 2025-09-29,06:57:13.000,272,11061248,4725,0,1759129032,13175.252614289995,29913.076837560002,53290.398696480006 2025-09-29,06:57:14.000,272,11061284,5005,0,1759129033,13174.969689269994,29451.760622970003,53290.210044240004 2025-09-29,06:57:15.000,272,11061358,5285,0,1759129034,13174.733918419988,27606.552157650003,53290.03536624001 2025-09-29,06:57:16.000,272,11061313,5325,0,1759129035,13174.585719599992,29912.858314530007,53289.90959808 2025-09-29,06:57:17.000,272,11061357,5525,0,1759129036,13174.363421369992,24838.61962446,53289.66504888 2025-09-29,06:57:18.000,272,11061333,5205,0,1759129037,13174.20848624,31757.777765520004,53289.58819056 2025-09-29,06:57:19.000,272,11061364,4925,0,1759129038,13173.99966062999,32680.325605139995,53289.38556408001 2025-09-29,06:57:20.000,272,11061361,5645,0,1759129039,13173.790835019994,28528.761639029995,53289.30171864 2025-09-29,06:57:21.000,272,11061379,5605,0,1759129040,13173.575273099988,29912.555201940006,53289.14101488 2025-09-29,06:57:22.000,272,11061277,5565,0,1759129041,13173.359711179997,26222.173516950003,53288.98031112001 2025-09-29,06:57:23.000,272,11061400,5165,0,1759129042,13173.130676640001,30834.771732449997,53288.889478560006 2025-09-29,06:57:24.000,272,11061329,5684,0,1759129043,13172.80733376,33140.91575934,53288.68685208 2025-09-29,06:57:25.000,272,11061348,5044,0,1759129044,13172.571562909994,29911.64586417,53288.50518696001 2025-09-29,06:57:26.000,272,11061326,4925,0,1759129045,13172.254956340003,28988.830157610006,53288.37243168 2025-09-29,06:57:27.000,272,11061364,5005,0,1759129046,13171.965295009992,31295.023528410005,53288.17679232 2025-09-29,06:57:28.000,272,11061305,5485,0,1759129047,13171.66889737,28527.394107810003,53288.00910144 2025-09-29,06:57:29.000,272,11061312,5005,0,1759129048,13171.365763419999,30833.820099899996,53287.862371920004 2025-09-29,06:57:30.000,272,11061322,5044,0,1759129049,13171.143465189998,23453.514923370007,53287.645771200005 2025-09-29,06:57:31.000,272,11061342,4965,0,1759129050,13170.975057440002,28066.317563639997,53287.53397728 2025-09-29,06:57:32.000,272,11061288,5044,0,1759129051,13170.746022899992,33601.74558396,53287.33135080001 2025-09-29,06:57:33.000,272,11061342,5205,0,1759129052,13170.496779429996,30373.025520929994,53287.06584024001 2025-09-29,06:57:34.000,272,11061275,5445,0,1759129053,13170.26774489,29450.653909560002,53286.93308496 2025-09-29,06:57:35.000,272,11061301,5605,0,1759129054,13170.079128209989,31757.108098170007,53286.76539408 2025-09-29,06:57:36.000,272,11061330,4925,0,1759129055,13169.930929389993,23454.24803289,53286.66058728001 2025-09-29,06:57:37.000,272,11061281,5725,0,1759129056,13169.870302599993,27144.62971788,53286.51385776001 2025-09-29,06:57:38.000,272,11061322,5285,0,1759129057,13169.843357359998,28528.500821220005,53286.374115360006 2025-09-29,06:57:39.000,272,11061336,5245,0,1759129058,13169.796203190002,29451.01341519,53286.185463120004 2025-09-29,06:57:40.000,272,11061316,4965,0,1759129059,13169.688422229992,35908.862390790004,53286.02475936 2025-09-29,06:57:41.000,272,11061317,5325,0,1759129060,13169.540223409997,32218.565295360007,53285.9339268 2025-09-29,06:57:42.000,272,11061327,5405,0,1759129061,13169.425706139991,28067.043624030004,53285.73828744 2025-09-29,06:57:43.000,272,11061324,4805,0,1759129062,13169.29097994,27605.76970422,53285.682390480004 2025-09-29,06:57:44.000,272,11061295,5485,0,1759129063,13169.08889064,31757.284326420006,53285.535660960006 2025-09-29,06:57:45.000,272,11061254,5165,0,1759129064,13168.954164439994,28989.802937550005,53285.40290568 2025-09-29,06:57:46.000,272,11061294,5205,0,1759129065,13168.805965619998,26683.581370230007,53285.27713752 2025-09-29,06:57:47.000,272,11061140,5125,0,1759129066,13168.684712039998,32219.10807837,53285.14438224001 2025-09-29,06:57:48.000,272,11061312,4925,0,1759129067,13168.610612629993,27606.495764609994,53285.06752392 2025-09-29,06:57:49.000,272,11061292,4845,0,1759129068,13168.583667389998,30835.645824570005,53284.94175576 2025-09-29,06:57:50.000,272,11061328,5125,0,1759129069,13168.583667389998,26222.899577339995,53284.864897440006 2025-09-29,06:57:51.000,272,11061309,5485,0,1759129070,13168.523040599997,30835.807954560005,53284.781052 2025-09-29,06:57:52.000,272,11061322,5044,0,1759129071,13168.489359049992,29451.97209687,53284.7111808 2025-09-29,06:57:53.000,272,11061333,5485,0,1759129072,13168.469150119992,30836.132214540004,53284.62034824001 2025-09-29,06:57:54.000,272,11061327,5725,0,1759129073,13168.421995949997,28991.170468769997,53284.5365028 2025-09-29,06:57:55.000,272,11061329,5605,0,1759129074,13168.334423920001,31297.80088563,53284.48759296 2025-09-29,06:57:56.000,272,11061310,5285,0,1759129075,13168.246851889991,29913.993224460006,53284.36881192 2025-09-29,06:57:57.000,272,11061330,4965,0,1759129076,13168.226642959991,30836.717292329995,53284.29894072 2025-09-29,06:57:58.000,272,11061310,5005,0,1759129077,13168.13233462,27146.603474279997,53284.2220824 2025-09-29,06:57:59.000,272,11061267,5605,0,1759129078,13168.04476258999,30837.14728926,53284.13124984 2025-09-29,06:58:00.000,272,11061279,5605,0,1759129079,13167.91003639,29914.87436571,53284.06836576001 2025-09-29,06:58:01.000,272,11061301,5765,0,1759129080,13167.78878281,28070.039504279994,53283.956571840004 2025-09-29,06:58:02.000,272,11061341,5684,0,1759129081,13167.654056609994,28992.841112580005,53283.98452032 2025-09-29,06:58:03.000,272,11061262,5165,0,1759129082,13167.606902439999,27609.209679659994,53283.90067488001 2025-09-29,06:58:04.000,272,11061306,5285,0,1759129083,13167.539539339989,28531.997189700007,53283.76093248001 2025-09-29,06:58:05.000,272,11061325,5525,0,1759129084,13167.519330409988,26225.655787170006,53283.71900976 2025-09-29,06:58:06.000,272,11061296,4765,0,1759129085,13167.472176239993,30377.487620219996,53283.63516432001 2025-09-29,06:58:07.000,272,11061325,5805,0,1759129086,13167.404813139998,30838.91662089,53283.58625448 2025-09-29,06:58:08.000,272,11061147,5445,0,1759129087,13167.323977419997,31300.317425040004,53283.474460560006 2025-09-29,06:58:09.000,272,11061313,5645,0,1759129088,13167.317241110002,30839.163340440005,53283.43253784 2025-09-29,06:58:10.000,272,11061314,5245,0,1759129089,13167.364395279998,34068.30635127,53283.32773104001 2025-09-29,06:58:11.000,272,11061348,4925,0,1759129090,13167.418285760003,31761.866260919996,53283.26484696 2025-09-29,06:58:12.000,272,11061289,5325,0,1759129091,13167.519330409988,28532.73029922,53283.20196288 2025-09-29,06:58:13.000,272,11061342,5005,0,1759129092,13167.553011959993,34529.678958899996,53283.18100152001 2025-09-29,06:58:15.000,272,11061293,5405,0,1759129094,13167.620375059989,29916.516812999995,53282.98536216 2025-09-29,06:58:16.000,272,11061317,5525,0,1759129095,13167.633847679994,33606.72931887,53282.901516720005 2025-09-29,06:58:17.000,272,11061270,5125,0,1759129096,13167.76183756999,24380.553058799997,53282.88754248 2025-09-29,06:58:18.000,272,11061320,5125,0,1759129097,13167.80225542999,25303.157291459996,53282.76876144 2025-09-29,06:58:19.000,272,11061338,5005,0,1759129098,13167.76183756999,27609.64672572,53282.71286448 2025-09-29,06:58:20.000,272,11061351,5365,0,1759129099,13167.748364949999,33145.194581250005,53282.69889024 2025-09-29,06:58:21.000,272,11061340,5044,0,1759129100,13167.68100184999,27148.14723375,53282.62901904001 2025-09-29,06:58:22.000,272,11061353,5285,0,1759129101,13167.674265539994,32222.266088610006,53282.55216072 2025-09-29,06:58:23.000,272,11061390,5125,0,1759129102,13167.78878281,25763.93072304,53282.55216072 2025-09-29,06:58:24.000,272,11061346,5125,0,1759129103,13167.93024532,30838.10597094,53282.48927664001 2025-09-29,06:58:25.000,272,11061332,5285,0,1759129104,13168.15254355,26224.92267765,53282.48927664001 2025-09-29,06:58:26.000,272,11061328,5044,0,1759129105,13168.226642959991,31760.364796230002,53282.48228952 2025-09-29,06:58:27.000,272,11061322,4925,0,1759129106,13168.300742369996,29453.776674149995,53282.42639256 2025-09-29,06:58:28.000,272,11061334,5044,0,1759129107,13168.368105469992,28992.516852600005,53282.4054312 2025-09-29,06:58:29.000,272,11061324,4925,0,1759129108,13168.428732259992,28992.502754340007,53282.41940544001 2025-09-29,06:58:30.000,272,11061348,5005,0,1759129109,13168.536513220002,25302.057627179995,53282.39145696001 2025-09-29,06:58:31.000,272,11061371,5365,0,1759129110,13168.651030489993,27147.20969946,53282.328572880004 2025-09-29,06:58:32.000,272,11061260,5005,0,1759129111,13168.704920969998,22995.511799879998,53282.33556 2025-09-29,06:58:33.000,272,11061311,5445,0,1759129112,13168.738602519988,28992.26308392,53282.38446984 2025-09-29,06:58:34.000,272,11061297,5485,0,1759129113,13168.779020379989,33143.911639590006,53282.32158576001 2025-09-29,06:58:35.000,272,11061261,5565,0,1759129114,13168.779020379989,28069.743440820006,53282.300624400006 2025-09-29,06:58:36.000,272,11061315,5325,0,1759129115,13168.785756689998,27147.167404680004,53282.33556 2025-09-29,06:58:37.000,272,11061322,5085,0,1759129116,13168.745338829998,26685.844140960005,53282.279663040004 2025-09-29,06:58:38.000,272,11061340,5005,0,1759129117,13168.704920969998,30376.15533465,53282.27267592001 2025-09-29,06:58:39.000,272,11061362,5205,0,1759129118,13168.677975729988,31759.962995819995,53282.21677896 2025-09-29,06:58:40.000,272,11061311,5565,0,1759129119,13168.718393589988,34527.599465549996,53282.20280472001 2025-09-29,06:58:41.000,272,11061330,5005,0,1759129120,13168.785756689998,31298.393012550005,53282.181843360006 2025-09-29,06:58:42.000,272,11061329,5245,0,1759129121,13168.846383479999,25762.852206149997,53282.17485624001 2025-09-29,06:58:43.000,272,11061286,5085,0,1759129122,13168.873328719994,34988.56322364,53282.17485624001 2025-09-29,06:58:44.000,272,11061355,5605,0,1759129123,13168.98110967999,29914.246993139997,53282.07703656 2025-09-29,06:58:45.000,272,11061296,5165,0,1759129124,13169.136044809995,28069.038527819997,53282.10498504001 2025-09-29,06:58:46.000,272,11061306,5044,0,1759129125,13169.22361683999,27607.651821930005,53282.13992064 2025-09-29,06:58:47.000,272,11061287,5405,0,1759129126,13169.32466148999,32220.524953500004,53282.12594640001 2025-09-29,06:58:48.000,272,11061352,5005,0,1759129127,13169.432442450001,35910.82204893,53282.09799792 2025-09-29,06:58:49.000,272,11061308,5245,0,1759129128,13169.641268059997,28530.115071990003,53282.04210096 2025-09-29,06:58:50.000,272,11061332,5125,0,1759129129,13169.735576400002,28068.67902219,53282.04908808 2025-09-29,06:58:51.000,272,11061294,5205,0,1759129130,13169.829884739993,24378.212747640006,53282.0910108 2025-09-29,06:58:52.000,272,11061311,5485,0,1759129131,13169.850093669993,33142.53001011,53282.03511384001 2025-09-29,06:58:53.000,272,11061292,4965,0,1759129132,13169.789466879993,31758.665955899996,53282.063062320005 2025-09-29,06:58:54.000,272,11061306,5205,0,1759129133,13169.701894849997,29913.492736230008,53282.03511384001 2025-09-29,06:58:55.000,272,11061347,5605,0,1759129134,13169.695158540002,25300.598457269996,53281.965242640006 2025-09-29,06:58:56.000,272,11061292,5245,0,1759129135,13169.722103779997,29452.331602499995,53281.993191120004 2025-09-29,06:58:57.000,272,11061315,5325,0,1759129136,13169.648004369992,31297.554166079994,53281.95825552001 2025-09-29,06:58:58.000,272,11061341,5445,0,1759129137,13169.627795439992,26684.596444950002,53281.90235856 2025-09-29,06:58:59.000,272,11061313,5405,0,1759129138,13169.674949610002,30374.759606909996,53281.85344872 2025-09-29,06:59:00.000,272,11061154,4925,0,1759129139,13169.802939499998,27606.968056319995,53281.85344872 2025-09-29,06:59:01.000,272,11061368,5044,0,1759129140,13169.910720459993,33603.54311211,53281.7416548 2025-09-29,06:59:02.000,272,11061290,4925,0,1759129141,13170.045446659999,34064.66900019,53281.7067192 2025-09-29,06:59:03.000,272,11061279,5405,0,1759129142,13170.13975499999,29912.999297129994,53281.67178360001 2025-09-29,06:59:04.000,272,11061380,5044,0,1759129143,13170.26100857999,32680.59347208,53281.68575784 2025-09-29,06:59:05.000,272,11061275,5605,0,1759129144,13170.36205322999,28990.254081870007,53281.608899520004 2025-09-29,06:59:06.000,272,11061312,5005,0,1759129145,13170.456361569995,32219.319552269997,53281.678770720006 2025-09-29,06:59:07.000,272,11061326,5165,0,1759129146,13170.53046098,29912.93585496,53281.72069344001 2025-09-29,06:59:08.000,272,11061321,5565,0,1759129147,13170.604560389991,27606.43232244,53281.678770720006 2025-09-29,06:59:09.000,272,11061303,5405,0,1759129148,13170.50351573999,28067.706242250002,53281.66479648 2025-09-29,06:59:10.000,272,11061347,5445,0,1759129149,13170.415943709995,31296.588435269994,53281.678770720006 2025-09-29,06:59:11.000,272,11061308,5044,0,1759129150,13170.24753596,28067.55116139,53281.66479648 2025-09-29,06:59:12.000,272,11061330,4965,0,1759129151,13170.085864519999,29912.576349330004,53281.61588664 2025-09-29,06:59:13.000,272,11061308,4965,0,1759129152,13169.850093669993,28989.950969280006,53281.52505408 2025-09-29,06:59:14.000,272,11061358,5205,0,1759129153,13169.688422229992,32680.029541680007,53281.48313136001 2025-09-29,06:59:16.000,272,11061319,5565,0,1759129155,13169.398760899996,30373.300436999998,53281.39928592 2025-09-29,06:59:17.000,272,11061296,5044,0,1759129156,13169.26403469999,26221.5743409,53281.40627304 2025-09-29,06:59:18.000,272,11061193,5325,0,1759129157,13169.115835879995,27143.896608359995,53281.28050488 2025-09-29,06:59:19.000,272,11061374,5205,0,1759129158,13169.014791229994,25298.674044779997,53281.23159504 2025-09-29,06:59:20.000,272,11061335,5725,0,1759129159,13168.826174549999,31294.995331889993,53281.126788240006 2025-09-29,06:59:21.000,272,11061321,5405,0,1759129160,13168.617348940003,26220.657953999995,53280.938136000004 2025-09-29,06:59:22.000,272,11061328,5085,0,1759129161,13168.408523329992,22991.451501000003,53280.91717464 2025-09-29,06:59:23.000,272,11061300,5085,0,1759129162,13168.07170783,31293.909765870005,53280.770445120004 2025-09-29,06:59:24.000,272,11061282,5085,0,1759129163,13167.775310189994,28525.913790510007,53280.721535280005 2025-09-29,06:59:25.000,272,11061303,5445,0,1759129164,13167.532803029993,29448.236057970003,53280.64467696001 2025-09-29,06:59:26.000,272,11061367,5485,0,1759129165,13167.236405390002,31293.113214180004,53280.435063360004 2025-09-29,06:59:27.000,272,11061291,5605,0,1759129166,13166.9736893,26680.416310860004,53280.3442308 2025-09-29,06:59:28.000,272,11061330,5044,0,1759129167,13166.657082729995,27141.542198940006,53280.22544976 2025-09-29,06:59:29.000,272,11061332,5165,0,1759129168,13166.448257119999,28986.391158629995,53280.099681600004 2025-09-29,06:59:30.000,272,11061314,5325,0,1759129169,13166.232695199993,30370.156525020007,53280.00884904 2025-09-29,06:59:31.000,272,11061317,5405,0,1759129170,13166.077760070002,33137.64496301999,53279.85513240001 2025-09-29,06:59:32.000,272,11061289,5365,0,1759129171,13165.882407079996,32676.194814960007,53279.63853168001 2025-09-29,06:59:33.000,272,11061333,5485,0,1759129172,13165.67358147,29447.094098910005,53279.56866048001 2025-09-29,06:59:34.000,272,11061183,5205,0,1759129173,13165.397392759995,31291.936009469995,53279.428918080004 2025-09-29,06:59:35.000,272,11061325,5684,0,1759129174,13165.195303459994,26679.00648486,53279.33808552 2025-09-29,06:59:36.000,272,11061279,5725,0,1759129175,13164.939323680002,31291.146506909994,53279.1214848 2025-09-29,06:59:37.000,272,11061327,5765,0,1759129176,13164.770915929992,34519.5282117,53279.0516136 2025-09-29,06:59:38.000,272,11061313,5405,0,1759129177,13164.575562940001,28522.875615480007,53278.93981968001 2025-09-29,06:59:39.000,272,11061341,5525,0,1759129178,13164.339792089995,33135.01563753,53278.709244720005 2025-09-29,06:59:40.000,272,11061351,5525,0,1759129179,13164.12423016999,28983.395278380005,53278.63238640001 2025-09-29,06:59:41.000,272,11061317,5565,0,1759129180,13163.787414669998,28521.83939337,53278.49963112 2025-09-29,06:59:42.000,272,11061303,5605,0,1759129181,13163.410181309991,27599.101227239997,53278.40879856 2025-09-29,06:59:43.000,272,11061320,5205,0,1759129182,13162.98579377999,28982.605775820004,53278.16424936 2025-09-29,06:59:44.000,272,11061313,5645,0,1759129183,13162.702868759989,27137.503047449994,53277.989571360005 2025-09-29,06:59:45.000,272,11061327,5405,0,1759129184,13162.426680049997,28982.33085975,53277.84284184001 2025-09-29,06:59:46.000,272,11061309,5805,0,1759129185,13162.190909199991,27137.178787469995,53277.64720248001 2025-09-29,06:59:47.000,272,11061164,5125,0,1759129186,13161.96861096999,35900.459827829996,53277.5144472 2025-09-29,06:59:48.000,272,11061333,5565,0,1759129187,13161.71263119,30826.474906439995,53277.38867904001 2025-09-29,06:59:49.000,272,11061380,4925,0,1759129188,13161.436442479993,27597.543369510007,53277.22098816001 2025-09-29,06:59:50.000,272,11061304,5125,0,1759129189,13161.059209120001,33132.09024858,53277.02534880001 2025-09-29,06:59:51.000,272,11061288,5085,0,1759129190,13160.702184689995,29441.898890099998,53276.84368368 2025-09-29,06:59:52.000,272,11061365,5485,0,1759129191,13160.291269779998,37282.47700997999,53276.72490264 2025-09-29,06:59:53.000,272,11061375,5605,0,1759129192,13159.833200699992,30363.875750189996,53276.58516024 2025-09-29,06:59:54.000,272,11061322,4685,0,1759129193,13159.321241139995,28518.822365729997,53276.361572400005 2025-09-29,06:59:55.000,272,11061317,5525,0,1759129194,13158.768863719997,28980.039892500004,53276.22183 2025-09-29,06:59:56.000,272,11061336,5405,0,1759129195,13158.122177959995,28057.47795462,53275.96330656 2025-09-29,06:59:57.000,272,11061337,5445,0,1759129196,13157.610218399997,30363.431655000008,53275.78164144001 2025-09-29,06:59:58.000,272,11061357,5725,0,1759129197,13157.19256717999,24828.67330203,53275.58600208001 2025-09-29,06:59:59.000,272,11061319,5485,0,1759129198,13156.78838857999,31285.873757669993,53275.36241424 2025-09-29,07:00:00.000,272,11061324,4925,0,1759129199,13156.390946289997,32669.596829279995,53275.16677488 2025-09-29,07:00:01.000,272,11061309,5765,0,1759129200,13156.047394479996,26212.382275380005,53275.04799384 2025-09-29,07:00:02.000,272,11061365,5605,0,1759129201,13155.643215879994,28518.547449660007,53274.74754768001 2025-09-29,07:00:03.000,272,11061339,5684,0,1759129202,13155.279455139993,33130.92714213001,53274.64274088 2025-09-29,07:00:04.000,272,11061306,5085,0,1759129203,13154.908958089996,29441.116436669996,53274.349281840005 2025-09-29,07:00:05.000,272,11061308,5085,0,1759129204,13154.524988419995,30824.66328003,53274.28639776 2025-09-29,07:00:06.000,272,11061259,5645,0,1759129205,13154.033237789998,30363.21313197,53273.98595160001 2025-09-29,07:00:07.000,272,11061305,5645,0,1759129206,13153.608850259996,28518.15269838,53273.90909328001 2025-09-29,07:00:08.000,272,11061330,5405,0,1759129207,13153.21140796999,28979.29268472,53273.65755696 2025-09-29,07:00:09.000,272,11061351,5525,0,1759129208,13152.746602580002,27595.56256398,53273.413007760006 2025-09-29,07:00:10.000,272,11061336,5405,0,1759129209,13152.29526980999,31746.520304909995,53273.26627824001 2025-09-29,07:00:11.000,272,11061341,5285,0,1759129210,13151.756365009998,34513.860711179994,53273.07063888001 2025-09-29,07:00:12.000,272,11061410,5005,0,1759129211,13151.257878069991,30823.986563550003,53272.861025280006 2025-09-29,07:00:13.000,272,11061206,4965,0,1759129212,13150.75939113,28056.653206410003,53272.623463200005 2025-09-29,07:00:14.000,272,11061307,5565,0,1759129213,13150.247431570002,32207.75897907,53272.39288824 2025-09-29,07:00:15.000,272,11061368,5085,0,1759129214,13149.72199939,28056.794189010005,53272.1343648 2025-09-29,07:00:16.000,272,11061330,5445,0,1759129215,13149.223512449993,26673.148657829995,53271.9596868 2025-09-29,07:00:17.000,272,11061284,5205,0,1759129216,13148.893433259997,29440.517260620007,53271.70116336 2025-09-29,07:00:18.000,272,11061328,4925,0,1759129217,13148.47578203999,33591.42565764001,53271.47058840001 2025-09-29,07:00:19.000,272,11061379,5565,0,1759129218,13148.105284989993,29901.509215230006,53271.34482024001 2025-09-29,07:00:20.000,272,11061340,5005,0,1759129219,13147.748260560002,27134.197005480004,53271.163155120004 2025-09-29,07:00:21.000,272,11061367,5485,0,1759129220,13147.35755457999,31285.246385100007,53270.97450288 2025-09-29,07:00:22.000,272,11061307,5525,0,1759129221,13146.960112289999,33130.03895175,53270.79283776 2025-09-29,07:00:23.000,272,11061301,5525,0,1759129222,13146.528988450002,29440.185951510008,53270.65309536001 2025-09-29,07:00:24.000,272,11061351,5684,0,1759129223,13146.11807353999,25750.290656490004,53270.46444312001 2025-09-29,07:00:25.000,272,11061332,5205,0,1759129224,13145.686949699993,31746.048013199994,53270.31072648 2025-09-29,07:00:26.000,272,11061300,5205,0,1759129225,13145.154781209996,27133.696517250006,53270.038228800004 2025-09-29,07:00:27.000,272,11061350,5285,0,1759129226,13144.649557959994,31745.864735819996,53269.91944776 2025-09-29,07:00:28.000,272,11061300,5205,0,1759129227,13144.070235300002,33129.40453005,53269.674898560006 2025-09-29,07:00:29.000,272,11061344,5125,0,1759129228,13143.48417633,28978.425641730006,53269.54214328 2025-09-29,07:00:30.000,272,11061317,5684,0,1759129229,13143.046316179993,24366.342012719993,53269.40240088 2025-09-29,07:00:31.000,272,11061371,5525,0,1759129230,13142.702764369991,23905.321861589997,53269.25567136 2025-09-29,07:00:32.000,272,11061366,4845,0,1759129231,13142.433311969995,27134.105366789998,53269.101954720005 2025-09-29,07:00:33.000,272,11061325,5365,0,1759129232,13142.123441709999,27595.513220070003,53268.96221232 2025-09-29,07:00:34.000,272,11061358,5085,0,1759129233,13141.786626209992,33130.34911347,53268.885354000005 2025-09-29,07:00:35.000,272,11061391,5245,0,1759129234,13141.44981071,31285.62703812,53268.7456116 2025-09-29,07:00:36.000,272,11061307,5405,0,1759129235,13141.133204139995,25751.044913399994,53268.56394648 2025-09-29,07:00:37.000,272,11061301,5445,0,1759129236,13140.843542809998,30363.424605869994,53268.50804952 2025-09-29,07:00:38.000,272,11061367,5445,0,1759129237,13140.587563029992,29902.319865180005,53268.382281360005 2025-09-29,07:00:39.000,272,11061117,5445,0,1759129238,13140.520199929997,31286.162771999996,53268.23555184001 2025-09-29,07:00:40.000,272,11061127,5485,0,1759129239,13140.446100519992,27596.380263059997,53268.0818352 2025-09-29,07:00:41.000,272,11061302,5005,0,1759129240,13140.479782069997,29441.334959700005,53268.02593824 2025-09-29,07:00:42.000,272,11061302,5165,0,1759129241,13140.499990999997,26674.07209386,53267.94907992001 2025-09-29,07:00:43.000,272,11061407,5485,0,1759129242,13140.459573139997,30364.00263453,53267.87222160001 2025-09-29,07:00:44.000,272,11061338,5085,0,1759129243,13140.385473729992,31747.789148309996,53267.82331176001 2025-09-29,07:00:45.000,272,11061306,5005,0,1759129244,13140.351792180001,34976.54445699,53267.760427680005 2025-09-29,07:00:46.000,272,11061276,5205,0,1759129245,13140.398946349997,34976.61494829001,53267.6276724 2025-09-29,07:00:47.000,272,11061339,5565,0,1759129246,13140.398946349997,27135.726666689996,53267.6276724 2025-09-29,07:00:48.000,272,11061299,5445,0,1759129247,13140.385473729992,28980.660215940006,53267.5578012 2025-09-29,07:00:49.000,272,11061315,5485,0,1759129248,13140.351792180001,31286.874734130004,53267.5228656 2025-09-29,07:00:50.000,272,11061288,5325,0,1759129249,13140.304638009991,27597.1415691,53267.473955760004 2025-09-29,07:00:51.000,272,11061334,5005,0,1759129250,13140.196857049996,23907.492993630003,53267.425045920005 2025-09-29,07:00:52.000,272,11061323,5365,0,1759129251,13140.156439189996,31748.656191300004,53267.41107168 2025-09-29,07:00:53.000,272,11061311,5884,0,1759129252,13140.136230259996,34055.04693774,53267.29927776001 2025-09-29,07:00:54.000,272,11061307,5645,0,1759129253,13140.217065979996,30365.356067490007,53267.27831640001 2025-09-29,07:00:55.000,272,11061316,4965,0,1759129254,13140.304638009991,25753.089161099997,53267.257355040005 2025-09-29,07:00:56.000,272,11061361,5565,0,1759129255,13140.446100519992,27136.939117050002,53267.23639368 2025-09-29,07:00:57.000,272,11061327,5525,0,1759129256,13140.547145169992,31749.438644730006,53267.22940656001 2025-09-29,07:00:58.000,272,11061315,5605,0,1759129257,13140.580826719997,30827.123426399994,53267.18748384 2025-09-29,07:00:59.000,272,11061342,4965,0,1759129258,13140.668398749993,27137.44665441,53267.1735096 2025-09-29,07:01:00.000,272,11061328,5044,0,1759129259,13140.762707089998,31288.85553966,53267.19447096 2025-09-29,07:01:01.000,272,11061352,4925,0,1759129260,13140.904169599999,32211.59370579,53267.138574000004 2025-09-29,07:01:02.000,272,11061302,5005,0,1759129261,13141.1062589,34056.62594286,53267.208445200005 2025-09-29,07:01:03.000,272,11061316,5005,0,1759129262,13141.34876606,33134.17679106,53267.25036792001 2025-09-29,07:01:04.000,272,11061315,5445,0,1759129263,13141.584536909992,28982.993477969998,53267.257355040005 2025-09-29,07:01:05.000,272,11061338,4885,0,1759129264,13141.840516689997,30828.01161678,53267.25036792001 2025-09-29,07:01:06.000,272,11061269,5684,0,1759129265,13142.056078609989,32673.043853850002,53267.36216184 2025-09-29,07:01:07.000,272,11061327,5445,0,1759129266,13142.23795897999,27138.038781330004,53267.33421336 2025-09-29,07:01:08.000,272,11061310,4965,0,1759129267,13142.46699352,25754.386201019995,53267.473955760004 2025-09-29,07:01:09.000,272,11061349,5445,0,1759129268,13142.60845603,32211.9250149,53267.58574968001 2025-09-29,07:01:10.000,272,11061317,5565,0,1759129269,13142.749918540001,27138.2432061,53267.67658224 2025-09-29,07:01:11.000,272,11061324,4885,0,1759129270,13142.945271529992,28522.015621619998,53267.73247920001 2025-09-29,07:01:12.000,272,11061274,4885,0,1759129271,13143.154097139988,33134.585640599995,53267.75344056001 2025-09-29,07:01:13.000,272,11061295,5485,0,1759129272,13143.329241199994,34979.646074189994,53267.91414432 2025-09-29,07:01:14.000,272,11061338,5245,0,1759129273,13143.450494779994,33134.627935380006,53267.997989760006 2025-09-29,07:01:15.000,272,11061276,4925,0,1759129274,13143.45723108999,29444.570510370002,53268.01895112001 2025-09-29,07:01:16.000,272,11061311,5605,0,1759129275,13143.55827573999,34057.013645009996,53268.12375792 2025-09-29,07:01:17.000,272,11061295,5605,0,1759129276,13143.713210869995,30828.307680240003,53268.15869352001 2025-09-29,07:01:18.000,272,11061357,5405,0,1759129277,13143.834464449996,29444.73968949,53268.20061624 2025-09-29,07:01:19.000,272,11061330,5085,0,1759129278,13143.928772790001,28983.585604890002,53268.34035864 2025-09-29,07:01:20.000,272,11061316,5205,0,1759129279,13144.076971609997,30828.631940220002,53268.3962556 2025-09-29,07:01:21.000,272,11061279,5365,0,1759129280,13144.218434119997,31751.207976360005,53268.52901088 2025-09-29,07:01:22.000,272,11061314,5085,0,1759129281,13144.373369249988,27138.835333020004,53268.501062400006 2025-09-29,07:01:23.000,272,11061284,4925,0,1759129282,13144.494622829989,28522.664141579997,53268.647791920004 2025-09-29,07:01:24.000,272,11061267,5445,0,1759129283,13144.629349029994,27600.34892325,53268.73862448001 2025-09-29,07:01:25.000,272,11061256,4845,0,1759129284,13144.79775677999,25294.367026349995,53268.82945704001 2025-09-29,07:01:26.000,272,11061263,5725,0,1759129285,13144.96616453,27139.730572529996,53268.92727672001 2025-09-29,07:01:27.000,272,11061304,5125,0,1759129286,13145.100890729991,29446.234105049996,53269.10894184 2025-09-29,07:01:28.000,272,11061290,5005,0,1759129287,13145.282771099992,22066.380072839995,53269.21374864001 2025-09-29,07:01:29.000,272,11061223,5645,0,1759129288,13145.505069329993,27601.575471870005,53269.31156832001 2025-09-29,07:01:30.000,272,11061238,5285,0,1759129289,13145.633059219988,27140.520075089997,53269.5141948 2025-09-29,07:01:31.000,272,11061226,5005,0,1759129290,13145.801466969999,28524.54625929,53269.68188568 2025-09-29,07:01:32.000,272,11061232,5044,0,1759129291,13145.94292948,30831.06389007,53269.758744 2025-09-29,07:01:33.000,272,11061237,5365,0,1759129292,13146.091128299995,29908.727524350004,53269.891499280006 2025-09-29,07:01:34.000,272,11061314,4885,0,1759129293,13146.232590809996,30831.296511360008,53270.08015152001 2025-09-29,07:01:35.000,272,11061249,5765,0,1759129294,13146.279744979991,29908.727524350004,53270.205919680004 2025-09-29,07:01:36.000,272,11061311,5845,0,1759129295,13146.34710808,28524.919863179995,53270.38059768 2025-09-29,07:01:37.000,272,11061289,5645,0,1759129296,13146.421207489992,28063.533157290003,53270.5273272 2025-09-29,07:01:38.000,272,11061294,5005,0,1759129297,13146.468361660001,28524.71543841,53270.65309536001 2025-09-29,07:01:39.000,272,11061295,5645,0,1759129298,13146.495306899997,31292.175679890002,53270.7369408 2025-09-29,07:01:40.000,272,11061357,5485,0,1759129299,13146.448152730001,26218.331741100003,53270.9116188 2025-09-29,07:01:41.000,272,11061291,5445,0,1759129300,13146.340371769991,27602.181697050008,53270.946554400005 2025-09-29,07:01:42.000,272,11061338,5165,0,1759129301,13146.360580699991,26218.423379789994,53271.05834832001 2025-09-29,07:01:43.000,272,11061325,5645,0,1759129302,13146.448152730001,23912.124272040004,53271.24001344 2025-09-29,07:01:44.000,272,11061311,5525,0,1759129303,13146.576142619997,27602.174647919994,53271.233026320006 2025-09-29,07:01:45.000,272,11061266,5005,0,1759129304,13146.636769409997,32214.857452979995,53271.40770432 2025-09-29,07:01:46.000,272,11061351,5485,0,1759129305,13146.636769409997,28986.01050561,53271.449627040005 2025-09-29,07:01:47.000,272,11061292,4965,0,1759129306,13146.683923579993,37750.017606359994,53271.45661416 2025-09-29,07:01:48.000,272,11061249,5365,0,1759129307,13146.683923579993,31753.738614029993,53271.519498240006 2025-09-29,07:01:49.000,272,11061329,5605,0,1759129308,13146.744550369993,28986.221979509995,53271.56142096001 2025-09-29,07:01:50.000,272,11061240,4965,0,1759129309,13146.838858709998,29447.559341490007,53271.63129216 2025-09-29,07:01:51.000,272,11061130,5165,0,1759129310,13146.852331329988,23451.20280873,53271.69417624 2025-09-29,07:01:52.000,272,11061293,5525,0,1759129311,13146.852331329988,28063.87151553,53271.736098960006 2025-09-29,07:01:53.000,272,11061297,5684,0,1759129312,13146.811913469988,24835.073912070002,53271.79199592 2025-09-29,07:01:54.000,272,11061308,4925,0,1759129313,13146.926430739994,27602.696283540005,53271.89680272001 2025-09-29,07:01:55.000,272,11061290,4925,0,1759129314,13147.007266459994,31754.14041444,53271.87584136001 2025-09-29,07:01:57.000,272,11061271,5565,0,1759129316,13147.081365869999,24835.320631619994,53272.00859664 2025-09-29,07:01:58.000,272,11061343,5525,0,1759129317,13147.22282838,32676.942022739997,53271.99462240001 2025-09-29,07:01:59.000,272,11061303,5605,0,1759129318,13147.330609339995,29909.43243735,53271.98763528 2025-09-29,07:02:00.000,272,11061262,5125,0,1759129319,13147.36429089,21145.46763138,53272.04353224001 2025-09-29,07:02:01.000,272,11061286,5125,0,1759129320,13147.39797243999,28064.67511635,53272.08545496 2025-09-29,07:02:02.000,272,11061313,5565,0,1759129321,13147.39797243999,29909.925876449997,53272.07846784 2025-09-29,07:02:03.000,272,11061324,5005,0,1759129322,13147.391236129995,28987.589510730002,53272.03654512 2025-09-29,07:02:04.000,272,11061312,4965,0,1759129323,13147.391236129995,28065.274292400005,53272.071480720006 2025-09-29,07:02:05.000,272,11061288,5285,0,1759129324,13147.40470875,29910.461610330007,53272.08545496 2025-09-29,07:02:06.000,272,11061303,5485,0,1759129325,13147.40470875,28526.872472190007,53272.08545496 2025-09-29,07:02:07.000,272,11061313,5684,0,1759129326,13147.32387303,32217.395139779997,53272.0994292 2025-09-29,07:02:08.000,272,11061307,5605,0,1759129327,13147.29692778999,29911.251112889993,53272.08545496 2025-09-29,07:02:09.000,272,11061285,5405,0,1759129328,13147.330609339995,29911.49078331,53272.07846784 2025-09-29,07:02:10.000,272,11061345,5565,0,1759129329,13147.31713671999,23915.106054029995,53272.07846784 2025-09-29,07:02:11.000,272,11061253,5405,0,1759129330,13147.310400409995,30834.546160290003,53272.04353224001 2025-09-29,07:02:12.000,272,11061291,5405,0,1759129331,13147.249773619995,26683.3628472,53272.12737768 2025-09-29,07:02:13.000,272,11061292,5125,0,1759129332,13147.23630099999,33602.979181710005,53272.07846784 2025-09-29,07:02:14.000,272,11061253,5684,0,1759129333,13147.26324624,28068.023453100002,53272.1343648 2025-09-29,07:02:15.000,272,11061290,5085,0,1759129334,13147.37776350999,29913.605522309997,53272.14135192001 2025-09-29,07:02:16.000,272,11061302,5044,0,1759129335,13147.5057534,31759.11005109,53272.18327464001 2025-09-29,07:02:17.000,272,11061251,5565,0,1759129336,13147.647215910001,24378.720285000003,53272.23218448001 2025-09-29,07:02:18.000,272,11061287,5525,0,1759129337,13147.754996869997,26685.357750990006,53272.22519736 2025-09-29,07:02:19.000,272,11061238,5285,0,1759129338,13147.909932000002,32682.320508930003,53272.33000416001 2025-09-29,07:02:20.000,272,11061273,5445,0,1759129339,13148.044658199993,24379.347657570004,53272.35096552001 2025-09-29,07:02:21.000,272,11061312,5165,0,1759129340,13148.192857019989,30837.704170530007,53272.44179808 2025-09-29,07:02:22.000,272,11061294,5044,0,1759129341,13148.266956429994,28531.461455819997,53272.44179808 2025-09-29,07:02:23.000,272,11061291,5405,0,1759129342,13148.226538569994,28531.785715799997,53272.504682160004 2025-09-29,07:02:24.000,272,11061293,5525,0,1759129343,13148.179384399999,29916.016324769997,53272.51166928 2025-09-29,07:02:25.000,272,11061267,5605,0,1759129344,13148.118757609998,32222.886412050007,53272.5885276 2025-09-29,07:02:26.000,272,11061238,5125,0,1759129345,13148.024449269993,26687.6628165,53272.56756624001 2025-09-29,07:02:27.000,272,11061156,5005,0,1759129346,13147.943613549993,32223.746405910002,53272.64442456001 2025-09-29,07:02:28.000,272,11061263,5405,0,1759129347,13147.761733179992,28533.36472092,53272.6583988 2025-09-29,07:02:29.000,272,11061273,5405,0,1759129348,13147.613534359996,26226.945777960005,53272.693334400006 2025-09-29,07:02:30.000,272,11061331,5405,0,1759129349,13147.44512661,30840.19251342,53272.693334400006 2025-09-29,07:02:31.000,272,11061281,5445,0,1759129350,13147.34408196,28072.478503260005,53272.693334400006 2025-09-29,07:02:32.000,272,11061235,5485,0,1759129351,13147.189146829995,32224.401975,53272.64442456001 2025-09-29,07:02:33.000,272,11061281,5485,0,1759129352,13147.088102179994,25304.961868740007,53272.67936016 2025-09-29,07:02:34.000,272,11061277,5445,0,1759129353,13147.020739079999,25766.475458970002,53272.71429576001 2025-09-29,07:02:35.000,272,11061313,5445,0,1759129354,13146.980321219999,24382.731239970002,53272.672373040004 2025-09-29,07:02:36.000,272,11061302,5165,0,1759129355,13146.845595019993,34992.926635109994,53272.68634728001 2025-09-29,07:02:37.000,272,11061345,5605,0,1759129356,13146.751286680003,28073.218661909996,53272.6583988 2025-09-29,07:02:38.000,272,11061289,5485,0,1759129357,13146.576142619997,31763.769526019998,53272.66538592001 2025-09-29,07:02:39.000,272,11061312,5285,0,1759129358,13146.360580699991,32224.937708879996,53272.6583988 2025-09-29,07:02:40.000,272,11061318,5005,0,1759129359,13146.06418306,29457.012224820006,53272.553592000004 2025-09-29,07:02:41.000,272,11061273,5285,0,1759129360,13145.774521729989,28073.119974090005,53272.56057912 2025-09-29,07:02:42.000,272,11061335,5245,0,1759129361,13145.538750879998,28073.070630179995,53272.46974656 2025-09-29,07:02:43.000,272,11061271,5605,0,1759129362,13145.404024679992,30379.53186792,53272.42083672 2025-09-29,07:02:44.000,272,11061314,5165,0,1759129363,13145.323188959992,28995.498634589996,53272.357952640006 2025-09-29,07:02:45.000,272,11061334,4965,0,1759129364,13145.242353239992,25304.926623089996,53272.28109432001 2025-09-29,07:02:46.000,272,11061312,5165,0,1759129365,13145.12783597,25304.834984400004,53272.190261760006 2025-09-29,07:02:47.000,272,11061253,5525,0,1759129366,13145.06720918,30379.34154141,53272.1343648 2025-09-29,07:02:48.000,272,11061190,5125,0,1759129367,13144.93921928999,31763.332479959994,53272.07846784 2025-09-29,07:02:49.000,272,11061321,5485,0,1759129368,13144.750602609995,26227.537904879995,53271.92475120001 2025-09-29,07:02:50.000,272,11061294,5005,0,1759129369,13144.663030579999,33147.133092000004,53271.8898156 2025-09-29,07:02:51.000,272,11061320,5125,0,1759129370,13144.555249619989,28072.781615850006,53271.77103456 2025-09-29,07:02:52.000,272,11061289,5565,0,1759129371,13144.568722239994,34069.892405520004,53271.70116336 2025-09-29,07:02:53.000,272,11061315,5605,0,1759129372,13144.548513309994,28534.31635347,53271.666227760004 2025-09-29,07:02:54.000,272,11061302,4925,0,1759129373,13144.454204969988,34531.41304488,53271.51251112001 2025-09-29,07:02:55.000,272,11061280,5165,0,1759129374,13144.299269839998,29457.160256550007,53271.498536880004 2025-09-29,07:02:56.000,272,11061292,5005,0,1759129375,13144.144334709992,32225.20557582,53271.351807360006 2025-09-29,07:02:57.000,272,11061124,5365,0,1759129376,13143.942245409991,28534.506679979997,53271.2609748 2025-09-29,07:02:58.000,272,11061268,4965,0,1759129377,13143.90856386,29457.09681438,53271.24001344 2025-09-29,07:02:59.000,272,11061308,4765,0,1759129378,13143.78731028,27611.69802255,53271.10725816001 2025-09-29,07:03:00.000,272,11061263,5845,0,1759129379,13143.693001939995,31763.536904730005,53270.98149 2025-09-29,07:03:01.000,272,11061274,5044,0,1759129380,13143.56501205,25766.50365549,53270.9116188 2025-09-29,07:03:02.000,272,11061321,5485,0,1759129381,13143.430285849994,25305.1874409,53270.897644560006 2025-09-29,07:03:03.000,272,11061280,5125,0,1759129382,13143.356186439989,29918.152211160006,53270.78585064 2025-09-29,07:03:04.000,272,11061311,5684,0,1759129383,13143.362922749999,27150.205579710004,53270.63213400001 2025-09-29,07:03:05.000,272,11061312,5285,0,1759129384,13143.261878099998,32224.613448899996,53270.59021128 2025-09-29,07:03:06.000,272,11061321,5485,0,1759129385,13143.288823339994,28534.224714779994,53270.52034008 2025-09-29,07:03:07.000,272,11061282,4965,0,1759129386,13143.282087029998,30840.911524680007,53270.373610560004 2025-09-29,07:03:08.000,272,11061312,5165,0,1759129387,13143.241669169998,31763.614445159998,53270.36662344001 2025-09-29,07:03:09.000,272,11061327,5605,0,1759129388,13143.221460239998,29457.019273950005,53270.31072648 2025-09-29,07:03:10.000,272,11061333,5365,0,1759129389,13143.140624519998,23921.083716270005,53270.275790880005 2025-09-29,07:03:11.000,272,11061300,5005,0,1759129390,13142.958744149997,28534.189469129997,53270.18495832 2025-09-29,07:03:12.000,272,11061289,5565,0,1759129391,13142.837490569997,28072.86620541,53270.1430356 2025-09-29,07:03:13.000,272,11061307,5605,0,1759129392,13142.736445919996,28072.795714110005,53270.08713864 2025-09-29,07:03:14.000,272,11061298,5085,0,1759129393,13142.642137579991,29917.785656399996,53269.940409120005 2025-09-29,07:03:15.000,272,11061306,5205,0,1759129394,13142.50741138,25765.982019870004,53269.8984864 2025-09-29,07:03:16.000,272,11061299,5565,0,1759129395,13142.34573994,31763.029367370007,53269.80765384 2025-09-29,07:03:17.000,272,11061284,5205,0,1759129396,13142.123441709999,23920.738308900007,53269.702847040004 2025-09-29,07:03:18.000,272,11061270,5044,0,1759129397,13141.860725619998,28533.604391340006,53269.653937200004 2025-09-29,07:03:19.000,272,11061284,5085,0,1759129398,13141.658636319997,28072.083751979997,53269.61201448 2025-09-29,07:03:20.000,272,11061321,5765,0,1759129399,13141.36897499,28533.167345280002,53269.54913040001 2025-09-29,07:03:21.000,272,11061334,5085,0,1759129400,13141.11973151999,30378.319417560007,53269.42336224 2025-09-29,07:03:22.000,272,11061290,5205,0,1759129401,13140.917642219989,30378.326466690007,53269.367465280004 2025-09-29,07:03:23.000,272,11061345,5525,0,1759129402,13140.816597569989,28533.17439441,53269.26265848001 2025-09-29,07:03:24.000,272,11061270,5245,0,1759129403,13140.782916019998,29455.729283160006,53269.15785168 2025-09-29,07:03:25.000,272,11061305,5405,0,1759129404,13140.708816609993,26226.53692842,53269.101954720005 2025-09-29,07:03:26.000,272,11061343,5645,0,1759129405,13140.560617789997,29455.412072310006,53268.99714792001 2025-09-29,07:03:27.000,272,11061277,5805,0,1759129406,13140.257483839996,28994.00421903,53268.90631536001 2025-09-29,07:03:28.000,272,11061325,5605,0,1759129407,13140.014976679995,31300.500702420002,53268.836444160006 2025-09-29,07:03:29.000,272,11061340,4885,0,1759129408,13139.772469519994,28532.793741390007,53268.75259872 2025-09-29,07:03:30.000,272,11061301,5765,0,1759129409,13139.529962359993,30378.220729740002,53268.68272752 2025-09-29,07:03:31.000,272,11061243,5684,0,1759129410,13139.395236160002,34991.45336694,53268.61984344001 2025-09-29,07:03:32.000,272,11061309,5565,0,1759129411,13139.240301029997,32223.675914609994,53268.549972240005 2025-09-29,07:03:33.000,272,11061267,5445,0,1759129412,13139.139256379996,32684.92868703,53268.45215256001 2025-09-29,07:03:34.000,272,11061311,5565,0,1759129413,13138.98432124999,32223.675914609994,53268.41721696 2025-09-29,07:03:35.000,272,11061303,5525,0,1759129414,13138.836122429995,27610.73229174,53268.37529424001 2025-09-29,07:03:36.000,272,11061275,5165,0,1759129415,13138.62729682,31762.430191320003,53268.27048744 2025-09-29,07:03:37.000,272,11061311,5485,0,1759129416,13138.425207519998,28071.935720249996,53268.18664200001 2025-09-29,07:03:38.000,272,11061345,5565,0,1759129417,13138.250063459993,33607.49062491,53268.13773216001 2025-09-29,07:03:39.000,272,11061324,4925,0,1759129418,13137.953665820001,31762.007243519998,53268.0818352 2025-09-29,07:03:40.000,272,11061289,5485,0,1759129419,13137.61011401,29455.29928623,53267.99100264001 2025-09-29,07:03:41.000,272,11061288,5205,0,1759129420,13137.354134229994,31300.493653290003,53267.79536328 2025-09-29,07:03:42.000,272,11061212,5245,0,1759129421,13137.084681829998,30377.93171541,53267.65562088001 2025-09-29,07:03:43.000,272,11061295,5485,0,1759129422,13136.781547879997,24842.214680760007,53267.543826960005 2025-09-29,07:03:44.000,272,11061378,5165,0,1759129423,13136.539040719996,23458.005219180006,53267.3831232 2025-09-29,07:03:45.000,272,11061305,5684,0,1759129424,13136.36389665999,26225.486608050007,53267.2433808 2025-09-29,07:03:46.000,272,11061305,5565,0,1759129425,13136.168543669999,31299.697101600002,53267.12459976 2025-09-29,07:03:47.000,272,11061334,5085,0,1759129426,13136.033817469994,29454.36175194,53266.970883120004 2025-09-29,07:03:48.000,272,11061335,5645,0,1759129427,13135.899091269988,33605.90457066,53266.754282400005 2025-09-29,07:03:49.000,272,11061321,5245,0,1759129428,13135.744156139997,28070.265076440002,53266.64947560001 2025-09-29,07:03:50.000,272,11061343,5485,0,1759129429,13135.670056729992,25302.33254325,53266.42588776 2025-09-29,07:03:51.000,272,11061322,5125,0,1759129430,13135.595957320002,28992.354722610005,53266.3350552 2025-09-29,07:03:52.000,272,11061326,5245,0,1759129431,13135.427549569991,28530.883427160006,53266.13941584 2025-09-29,07:03:53.000,272,11061352,5125,0,1759129432,13135.15136086,28069.33459128,53265.964737840004 2025-09-29,07:03:54.000,272,11061325,5684,0,1759129433,13134.929062629999,31759.476605849995,53265.76909848001 2025-09-29,07:03:55.000,272,11061338,5125,0,1759129434,13134.693291779993,28991.62161309,53265.64333032001 2025-09-29,07:03:56.000,272,11061346,4965,0,1759129435,13134.329531039992,27146.215772130003,53265.47563944001 2025-09-29,07:03:57.000,272,11061296,5405,0,1759129436,13134.100496499996,28068.735415229996,53265.28698720001 2025-09-29,07:03:58.000,272,11061286,5044,0,1759129437,13133.878198269995,30375.18960384,53265.10532208 2025-09-29,07:03:59.000,272,11061298,5085,0,1759129438,13133.622218489989,32220.292332209996,53264.95160544001 2025-09-29,07:04:00.000,272,11061321,5285,0,1759129439,13133.339293470002,29913.88043838,53264.77692744 2025-09-29,07:04:01.000,272,11061311,5605,0,1759129440,13133.116995240001,28068.83410305,53264.63718504001 2025-09-29,07:04:02.000,272,11061317,5645,0,1759129441,13132.941851179996,29452.853238120006,53264.49744264001 2025-09-29,07:04:03.000,272,11061333,5605,0,1759129442,13132.81386129,27146.455442549995,53264.308790400006 2025-09-29,07:04:04.000,272,11061318,5005,0,1759129443,13132.72628925999,32220.778722179995,53264.18302224001 2025-09-29,07:04:05.000,272,11061349,5765,0,1759129444,13132.5511452,25301.550089819997,53263.91751168001 2025-09-29,07:04:06.000,272,11061297,5605,0,1759129445,13132.382737449989,26685.512831850006,53263.77776928001 2025-09-29,07:04:07.000,272,11061325,5565,0,1759129446,13132.295165419993,34988.83813971,53263.60309128 2025-09-29,07:04:08.000,272,11061307,5605,0,1759129447,13132.295165419993,30837.337615769997,53263.47732312 2025-09-29,07:04:09.000,272,11061347,5405,0,1759129448,13132.274956489993,27147.068716859998,53263.40745192 2025-09-29,07:04:10.000,272,11061314,4925,0,1759129449,13132.227802319998,27608.377882319997,53263.27469664001 2025-09-29,07:04:11.000,272,11061342,5205,0,1759129450,13132.160439220002,32221.229866499998,53263.183864080005 2025-09-29,07:04:12.000,272,11061317,5605,0,1759129451,13132.126757669997,30375.972057270003,53263.03713456001 2025-09-29,07:04:13.000,272,11061296,5285,0,1759129452,13132.173911839993,28069.5037704,53262.86245656 2025-09-29,07:04:14.000,272,11061348,4965,0,1759129453,13132.146966599998,28991.981118719996,53262.729701280005 2025-09-29,07:04:15.000,272,11061342,5125,0,1759129454,13132.160439220002,26224.154322479997,53262.69476568 2025-09-29,07:04:16.000,272,11061304,5005,0,1759129455,13132.187384459998,33604.678022039996,53262.52008768 2025-09-29,07:04:17.000,272,11061294,5245,0,1759129456,13132.248011249998,29914.239944009998,53262.443229360004 2025-09-29,07:04:18.000,272,11061301,5485,0,1759129457,13132.241274939988,25762.577290080008,53262.33842256001 2025-09-29,07:04:19.000,272,11061226,5165,0,1759129458,13132.342319589989,23456.123101470002,53262.26855136001 2025-09-29,07:04:20.000,272,11061254,5044,0,1759129459,13132.5511452,28530.47457762,53262.16374456 2025-09-29,07:04:21.000,272,11061230,5125,0,1759129460,13132.658926159995,30375.654846420002,53262.15675744 2025-09-29,07:04:22.000,272,11061254,5165,0,1759129461,13132.699344019995,31759.462507589997,53262.00304080001 2025-09-29,07:04:23.000,272,11061288,5125,0,1759129462,13132.719552949995,29914.303386180007,53261.898234 2025-09-29,07:04:24.000,272,11061244,4885,0,1759129463,13132.70608032999,29453.121105059996,53261.87028552 2025-09-29,07:04:25.000,272,11061231,5405,0,1759129464,13132.76670711999,36372.73743957,53261.80041432 2025-09-29,07:04:26.000,272,11061259,5485,0,1759129465,13132.82733390999,29453.374873740002,53261.69560752001 2025-09-29,07:04:27.000,272,11061270,5285,0,1759129466,13132.995741660001,30375.915664230008,53261.63272344 2025-09-29,07:04:28.000,272,11061268,5125,0,1759129467,13133.143940479997,22072.55511072,53261.56983936001 2025-09-29,07:04:29.000,272,11061243,5645,0,1759129468,13133.238248820002,31759.42726194,53261.506955280005 2025-09-29,07:04:30.000,272,11061246,5165,0,1759129469,13133.312348229992,29913.986175330007,53261.49996816001 2025-09-29,07:04:31.000,272,11061291,5565,0,1759129470,13133.372975019993,26223.47055687,53261.38118712001 2025-09-29,07:04:32.000,272,11061296,5085,0,1759129471,13133.379711330002,29913.549129270003,53261.36022576001 2025-09-29,07:04:33.000,272,11061197,5725,0,1759129472,13133.433601809993,30374.73141039,53261.269393200004 2025-09-29,07:04:34.000,272,11061240,5005,0,1759129473,13133.426865499998,25300.591408139997,53261.19253488001 2025-09-29,07:04:35.000,272,11061277,5765,0,1759129474,13133.453810739993,27607.0808424,53261.122663680006 2025-09-29,07:04:36.000,272,11061254,4965,0,1759129475,13133.500964909988,30836.089919759994,53261.003882640005 2025-09-29,07:04:37.000,272,11061232,5165,0,1759129476,13133.420129190003,31297.49777304,53260.9200372 2025-09-29,07:04:38.000,272,11061192,4925,0,1759129477,13133.372975019993,34065.29637276,53260.87112736 2025-09-29,07:04:39.000,272,11061281,5605,0,1759129478,13133.285402989997,27146.046593010004,53260.787281920006 2025-09-29,07:04:40.000,272,11061240,5125,0,1759129479,13133.184358339997,32681.474613330007,53260.69644936 2025-09-29,07:04:41.000,272,11061221,5605,0,1759129480,13133.063104759996,26223.414163830006,53260.64753952 2025-09-29,07:04:42.000,272,11061243,5525,0,1759129481,13132.982269039996,29913.760603169998,53260.55670696 2025-09-29,07:04:43.000,272,11061280,4965,0,1759129482,13132.962060109996,27607.320512820006,53260.47286152001 2025-09-29,07:04:44.000,272,11061303,5765,0,1759129483,13132.921642249996,32220.09495657,53260.333119120005 2025-09-29,07:04:45.000,272,11061250,5205,0,1759129484,13132.7532345,26223.16039515,53260.31914488 2025-09-29,07:04:46.000,272,11061266,5165,0,1759129485,13132.61177199,25300.485671190007,53260.235299440006 2025-09-29,07:04:47.000,272,11061217,5684,0,1759129486,13132.5511452,28529.36786421,53260.116518400006 2025-09-29,07:04:48.000,272,11061230,5165,0,1759129487,13132.56461781999,27606.643796339995,53260.05363432 2025-09-29,07:04:49.000,272,11061244,5085,0,1759129488,13132.65218985,27606.404125920002,53259.96978888001 2025-09-29,07:04:50.000,272,11061315,5884,0,1759129489,13132.76670711999,29451.189643439997,53259.85100784001 2025-09-29,07:04:51.000,272,11061242,5005,0,1759129490,13132.86775176999,31295.989259220005,53259.7671624 2025-09-29,07:04:52.000,272,11061271,5645,0,1759129491,13132.989005349991,34063.40720592,53259.6972912 2025-09-29,07:04:53.000,272,11061309,5405,0,1759129492,13133.143940479997,29911.779797640003,53259.70427832001 2025-09-29,07:04:54.000,272,11061243,5405,0,1759129493,13133.325820849997,33601.99230351001,53259.53658744001 2025-09-29,07:04:55.000,272,11061262,4885,0,1759129494,13133.413392879993,25760.286322829998,53259.51562608001 2025-09-29,07:04:56.000,272,11061266,5125,0,1759129495,13133.480755979988,27605.445444240002,53259.46671624001 2025-09-29,07:04:57.000,272,11061266,5125,0,1759129496,13133.487492289998,28528.014431250005,53259.41081928 2025-09-29,07:04:58.000,272,11061295,5565,0,1759129497,13133.561591699989,28989.175564980003,53259.38985792001 2025-09-29,07:04:59.000,272,11061251,5325,0,1759129498,13133.696317899994,31295.354837520004,53259.31998672001 2025-09-29,07:05:00.000,272,11061248,5125,0,1759129499,13133.918616129995,30833.862394680007,53259.29902536001 2025-09-29,07:05:01.000,272,11061274,5005,0,1759129500,13134.228486389991,26682.157445970006,53259.28505112 2025-09-29,07:05:02.000,272,11061325,5525,0,1759129501,13134.545092959997,31294.713366690004,53259.30601248 2025-09-29,07:05:03.000,272,11061338,5125,0,1759129502,13134.760654879989,30833.220923850007,53259.326973840005 2025-09-29,07:05:04.000,272,11061248,5285,0,1759129503,13134.976216799994,26681.628761219996,53259.28505112 2025-09-29,07:05:05.000,272,11061217,5525,0,1759129504,13135.198515029995,31755.395159580003,53259.28505112 2025-09-29,07:05:06.000,272,11061245,5525,0,1759129505,13135.339977539996,32216.429408969998,53259.326973840005 2025-09-29,07:05:07.000,272,11061237,5605,0,1759129506,13135.535330530001,26681.1071256,53259.396845040006 2025-09-29,07:05:08.000,272,11061319,5645,0,1759129507,13135.683529349997,23452.112146500003,53259.396845040006 2025-09-29,07:05:09.000,272,11061342,5285,0,1759129508,13135.804782929998,29909.707353420003,53259.40383216 2025-09-29,07:05:10.000,272,11061346,4965,0,1759129509,13135.831728169993,29448.236057970003,53259.452742 2025-09-29,07:05:11.000,272,11061294,5205,0,1759129510,13135.872146029993,26680.381065210007,53259.50165184 2025-09-29,07:05:12.000,272,11061341,5365,0,1759129511,13135.858673409988,31292.788954200005,53259.55056168 2025-09-29,07:05:13.000,272,11061273,5405,0,1759129512,13135.865409719998,29909.030636940006,53259.53658744001 2025-09-29,07:05:14.000,272,11061295,5485,0,1759129513,13135.804782929998,28525.237074029996,53259.613445760006 2025-09-29,07:05:15.000,272,11061316,5165,0,1759129514,13135.791310309993,30370.375048050002,53259.62043288 2025-09-29,07:05:16.000,272,11061310,5044,0,1759129515,13135.744156139997,29908.981293029996,53259.64139424 2025-09-29,07:05:17.000,272,11061295,5605,0,1759129516,13135.764365069997,34982.64900357,53259.69030408 2025-09-29,07:05:18.000,272,11061310,5205,0,1759129517,13135.737419830002,27602.223991830004,53259.74620104 2025-09-29,07:05:19.000,272,11061280,5085,0,1759129518,13135.804782929998,30830.866514430003,53259.79511088 2025-09-29,07:05:20.000,272,11061322,5285,0,1759129519,13135.872146029993,27140.66105769,53259.732226800006 2025-09-29,07:05:21.000,272,11061309,5565,0,1759129520,13135.952981749993,31753.153536240003,53259.80908512 2025-09-29,07:05:22.000,272,11061299,5845,0,1759129521,13136.027081159998,31291.766830349996,53259.81607224 2025-09-29,07:05:23.000,272,11061303,5525,0,1759129522,13136.080971639989,34059.13543314001,53259.830046480005 2025-09-29,07:05:24.000,272,11061269,5684,0,1759129523,13136.22243414999,30830.168650559994,53259.89293056001 2025-09-29,07:05:25.000,272,11061276,4965,0,1759129524,13136.40431451999,25756.226023950003,53259.99075024001 2025-09-29,07:05:26.000,272,11061280,4845,0,1759129525,13136.559249649996,27139.82926035,53259.93485328 2025-09-29,07:05:27.000,272,11061301,5525,0,1759129526,13136.667030609991,31752.22305108,53260.095557040004 2025-09-29,07:05:28.000,272,11061253,5485,0,1759129527,13136.774811570001,27139.68827775,53260.08856992001 2025-09-29,07:05:29.000,272,11061244,5085,0,1759129528,13136.970164559993,32213.419430459995,53260.13049264 2025-09-29,07:05:30.000,272,11061349,5645,0,1759129529,13137.104890759998,34058.24724276,53260.19337672 2025-09-29,07:05:31.000,272,11061308,4925,0,1759129530,13137.273298509994,29906.753767949995,53260.27722216001 2025-09-29,07:05:32.000,272,11061258,5044,0,1759129531,13137.347397919999,26216.562409470003,53260.35408048001 2025-09-29,07:05:33.000,272,11061267,5525,0,1759129532,13137.387815779999,30367.710476909997,53260.430938800004 2025-09-29,07:05:34.000,272,11061308,5205,0,1759129533,13137.515805669995,24371.38214067,53260.42395168001 2025-09-29,07:05:35.000,272,11061126,4965,0,1759129534,13137.70442234999,32673.685324680002,53260.52875848 2025-09-29,07:05:36.000,272,11061268,5445,0,1759129535,13138.061446779997,29444.859524700005,53260.668500880005 2025-09-29,07:05:37.000,272,11061328,4925,0,1759129536,13138.290481319993,31289.821270469998,53260.69644936 2025-09-29,07:05:38.000,272,11061297,5485,0,1759129537,13138.472361689994,28983.508064459995,53260.80824328001 2025-09-29,07:05:39.000,272,11061309,5765,0,1759129538,13138.72160515999,31750.911912900003,53260.86414024 2025-09-29,07:05:40.000,272,11061295,5605,0,1759129539,13138.89001291,31289.511108749997,53261.01086976 2025-09-29,07:05:41.000,272,11061321,5605,0,1759129540,13139.085365899991,29444.4365769,53261.073753840006 2025-09-29,07:05:42.000,272,11061278,4965,0,1759129541,13139.348081989992,28521.8464425,53261.27638032 2025-09-29,07:05:43.000,272,11061330,5085,0,1759129542,13139.597325459988,32211.93206403,53261.32529016 2025-09-29,07:05:44.000,272,11061261,5485,0,1759129543,13139.934140959995,27599.651059380005,53261.47900680001 2025-09-29,07:05:45.000,272,11061329,5485,0,1759129544,13140.203593359991,25754.865541859996,53261.59080072 2025-09-29,07:05:46.000,272,11061312,5125,0,1759129545,13140.398946349997,28983.670194449995,53261.744517360006 2025-09-29,07:05:47.000,272,11061291,5325,0,1759129546,13140.654926130002,32673.572538599998,53261.898234 2025-09-29,07:05:48.000,272,11061318,4965,0,1759129547,13140.904169599999,28522.283488560002,53262.11483472 2025-09-29,07:05:49.000,272,11061302,5165,0,1759129548,13141.08604997,28060.974323100003,53262.26855136001 2025-09-29,07:05:50.000,272,11061312,5085,0,1759129549,13141.38244760999,29444.669198190008,53262.464190720006 2025-09-29,07:05:51.000,272,11061278,5325,0,1759129550,13141.564327979992,28060.812193110003,53262.64585584 2025-09-29,07:05:52.000,272,11061311,5525,0,1759129551,13141.786626209992,28983.254295780003,53262.84149520001 2025-09-29,07:05:53.000,272,11061301,5765,0,1759129552,13141.961770269998,27138.285500879996,53262.99521184 2025-09-29,07:05:54.000,272,11061285,5605,0,1759129553,13142.103232779999,28983.374130990007,53263.16290272 2025-09-29,07:05:55.000,272,11061327,5525,0,1759129554,13142.251431599994,29444.633952539996,53263.37251632001 2025-09-29,07:05:56.000,272,11061296,5125,0,1759129555,13142.392894109995,28060.903831799995,53263.59610416 2025-09-29,07:05:57.000,272,11061324,5165,0,1759129556,13142.52088399999,29905.943117999996,53263.7148852 2025-09-29,07:05:58.000,272,11061316,5125,0,1759129557,13142.709500680001,30367.252283459995,53263.96642152001 2025-09-29,07:05:59.000,272,11061293,5565,0,1759129558,13142.830754260001,34979.631975929995,53264.18302224001 2025-09-29,07:06:00.000,272,11061290,5325,0,1759129559,13142.992425700002,28060.903831799995,53264.31577752 2025-09-29,07:06:01.000,272,11061360,5405,0,1759129560,13143.221460239998,28061.073010919994,53264.56032672 2025-09-29,07:06:02.000,272,11061358,5125,0,1759129561,13143.376395369989,32212.510092690005,53264.73500472001 2025-09-29,07:06:03.000,272,11061241,5684,0,1759129562,13143.55827573999,28522.558404630006,53264.94461832 2025-09-29,07:06:04.000,272,11061307,5525,0,1759129563,13143.672793009995,35441.27245049999,53265.22410312 2025-09-29,07:06:05.000,272,11061299,5725,0,1759129564,13143.881618619991,28061.432516550005,53265.35685840001 2025-09-29,07:06:06.000,272,11061298,5245,0,1759129565,13144.110653160002,29445.21903033,53265.64333032001 2025-09-29,07:06:07.000,272,11061316,5285,0,1759129566,13144.373369249988,31290.230120010005,53265.8459568 2025-09-29,07:06:08.000,272,11061339,5765,0,1759129567,13144.602403789999,29906.450655360008,53266.04159616 2025-09-29,07:06:09.000,272,11061308,5205,0,1759129568,13144.77754784999,33596.536276889994,53266.27915824 2025-09-29,07:06:10.000,272,11061319,5445,0,1759129569,13144.92574667,28061.559400889993,53266.418900640005 2025-09-29,07:06:11.000,272,11061346,4925,0,1759129570,13145.00658239,25755.28848966,53266.72633392001 2025-09-29,07:06:12.000,272,11061178,5245,0,1759129571,13145.121099659991,28522.77692766,53266.95690888 2025-09-29,07:06:13.000,272,11061292,4765,0,1759129572,13145.222144309992,30828.928003680005,53267.089664160005 2025-09-29,07:06:14.000,272,11061307,5684,0,1759129573,13145.323188959992,33596.352999509996,53267.36914896001 2025-09-29,07:06:15.000,272,11061301,5405,0,1759129574,13145.404024679992,34057.514133239994,53267.56478832001 2025-09-29,07:06:16.000,272,11061322,5005,0,1759129575,13145.511805640002,27599.918926319995,53267.85824736 2025-09-29,07:06:17.000,272,11061307,5805,0,1759129576,13145.532014570003,28983.663145319995,53268.011964 2025-09-29,07:06:18.000,272,11061312,4965,0,1759129577,13145.653268149988,33134.93104797001,53268.214590480005 2025-09-29,07:06:19.000,272,11061319,5525,0,1759129578,13145.774521729989,27600.052859789997,53268.40324272001 2025-09-29,07:06:20.000,272,11061272,5005,0,1759129579,13145.93619316999,28522.706436360008,53268.598882080005 2025-09-29,07:06:21.000,272,11061295,5605,0,1759129580,13146.111337229995,32212.74271398,53268.80150856 2025-09-29,07:06:22.000,272,11061316,4925,0,1759129581,13146.252799739996,28983.987405299995,53269.02509640001 2025-09-29,07:06:23.000,272,11061312,5165,0,1759129582,13146.387525940001,28522.64299419,53269.29060696001 2025-09-29,07:06:24.000,272,11061279,5605,0,1759129583,13146.596351549997,32212.608780509996,53269.54913040001 2025-09-29,07:06:25.000,272,11061267,5525,0,1759129584,13146.737814059998,25755.027671849995,53269.772718240005 2025-09-29,07:06:26.000,272,11061255,5405,0,1759129585,13146.919694429998,27599.890729799998,53269.99630608 2025-09-29,07:06:27.000,272,11061300,5085,0,1759129586,13147.061156939999,28522.212997259994,53270.26181664 2025-09-29,07:06:28.000,272,11061249,5684,0,1759129587,13147.20261945,25754.696362739996,53270.47143024 2025-09-29,07:06:29.000,272,11061296,5005,0,1759129588,13147.21609206999,32673.410408609998,53270.71597944 2025-09-29,07:06:30.000,272,11061327,5605,0,1759129589,13147.189146829995,28983.430524030002,53270.98847712001 2025-09-29,07:06:31.000,272,11061298,4885,0,1759129590,13147.148728969994,31751.017649849993,53271.14219376 2025-09-29,07:06:32.000,272,11061272,5085,0,1759129591,13147.09483848999,28061.02366701,53271.42167856001 2025-09-29,07:06:33.000,272,11061334,5205,0,1759129592,13147.05442062999,29905.936068869996,53271.60334368 2025-09-29,07:06:34.000,272,11061313,5645,0,1759129593,13147.027475389994,27138.313697399994,53271.84090576 2025-09-29,07:06:35.000,272,11061294,5085,0,1759129594,13147.040948009999,29905.513121070006,53272.05750648 2025-09-29,07:06:36.000,272,11061308,5165,0,1759129595,13146.987057529994,31750.221098160007,53272.239171600006 2025-09-29,07:06:37.000,272,11061311,5485,0,1759129596,13146.926430739994,27598.784016389996,53272.39288824 2025-09-29,07:06:38.000,272,11061274,5165,0,1759129597,13146.852331329988,28059.775970999995,53272.623463200005 2025-09-29,07:06:39.000,272,11061310,4885,0,1759129598,13146.663714649992,33594.31580094001,53272.77019272 2025-09-29,07:06:40.000,272,11061322,5125,0,1759129599,13146.461625349992,25291.674258690007,53272.909935120006 2025-09-29,07:06:41.000,272,11061324,4845,0,1759129600,13146.192172949995,31748.8676652,53273.08461312 2025-09-29,07:06:42.000,272,11061343,5565,0,1759129601,13145.841884829999,29903.64510162,53273.21038128 2025-09-29,07:06:43.000,272,11061284,5125,0,1759129602,13145.505069329993,27135.99453363,53273.27326536 2025-09-29,07:06:44.000,272,11061298,5165,0,1759129603,13145.12783597,29442.04692183,53273.426982 2025-09-29,07:06:45.000,272,11061303,5565,0,1759129604,13144.811229399995,29903.109367740006,53273.53877592 2025-09-29,07:06:46.000,272,11061317,5645,0,1759129605,13144.588931169994,33131.547465569995,53273.580698640006 2025-09-29,07:06:47.000,272,11061301,5725,0,1759129606,13144.353160320003,31747.718657010002,53273.748389520006 2025-09-29,07:06:48.000,272,11061297,5525,0,1759129607,13144.144334709992,27596.535343919997,53273.90210616 2025-09-29,07:06:49.000,272,11061302,4925,0,1759129608,13143.88835493,29441.38430361,53273.964990240005 2025-09-29,07:06:50.000,272,11061261,5445,0,1759129609,13143.632375149995,29441.158731450007,53274.06979704 2025-09-29,07:06:51.000,272,11061344,5044,0,1759129610,13143.376395369989,29441.017748850005,53274.21652656 2025-09-29,07:06:52.000,272,11061298,4925,0,1759129611,13143.086734039993,31285.760971590003,53274.2654364 2025-09-29,07:06:53.000,272,11061293,5525,0,1759129612,13142.824017949992,25289.66525664,53274.4051788 2025-09-29,07:06:54.000,272,11061324,5285,0,1759129613,13142.48720245,31285.521301169996,53274.53793408001 2025-09-29,07:06:55.000,272,11061273,5645,0,1759129614,13142.204277429999,30363.001658070003,53274.586843920006 2025-09-29,07:06:56.000,272,11061271,5684,0,1759129615,13141.860725619998,30362.87477373,53274.72658632001 2025-09-29,07:06:57.000,272,11061301,5684,0,1759129616,13141.517173809996,27595.485023550005,53274.74754768001 2025-09-29,07:06:58.000,272,11061286,5044,0,1759129617,13141.26793034,28979.13055473,53274.86632872001 2025-09-29,07:06:59.000,272,11061279,5525,0,1759129618,13140.951323769994,28979.053014300007,53274.91523856001 2025-09-29,07:07:00.000,272,11061329,5565,0,1759129619,13140.668398749993,29901.347085240006,53275.04799384 2025-09-29,07:07:01.000,272,11061397,5525,0,1759129620,13140.466309449992,26672.641120469998,53275.1038908 2025-09-29,07:07:02.000,272,11061301,5765,0,1759129621,13140.237274909996,29439.96037935,53275.14581352 2025-09-29,07:07:03.000,272,11061316,5005,0,1759129622,13140.0284493,31745.942276250003,53275.15280064 2025-09-29,07:07:04.000,272,11061272,4925,0,1759129623,13139.90719572,33129.41862831,53275.16677488 2025-09-29,07:07:05.000,272,11061353,5285,0,1759129624,13139.833096309994,30361.958386829996,53275.236646080004 2025-09-29,07:07:06.000,272,11061261,5325,0,1759129625,13139.644479629998,30822.922144919998,53275.306517280005 2025-09-29,07:07:07.000,272,11061265,5525,0,1759129626,13139.442390329998,27594.216180150004,53275.355427120005 2025-09-29,07:07:08.000,272,11061233,5485,0,1759129627,13139.206619479992,26671.534407059997,53275.4881824 2025-09-29,07:07:09.000,272,11061279,5485,0,1759129628,13138.88327659999,30360.978557759998,53275.53709224001 2025-09-29,07:07:10.000,272,11061246,4605,0,1759129629,13138.573406339994,28054.76403957,53275.56504072001 2025-09-29,07:07:11.000,272,11061227,5525,0,1759129630,13138.169227739992,27593.30684238,53275.65587328 2025-09-29,07:07:12.000,272,11061273,5605,0,1759129631,13137.79199438,29899.239395369994,53275.68382176001 2025-09-29,07:07:13.000,272,11061261,5365,0,1759129632,13137.52254197999,30821.533466310007,53275.81657704 2025-09-29,07:07:14.000,272,11061244,5085,0,1759129633,13137.273298509994,24825.902993940006,53275.809589920005 2025-09-29,07:07:15.000,272,11061265,5605,0,1759129634,13137.077945519988,28515.692552010005,53275.85151264001 2025-09-29,07:07:16.000,272,11061284,5085,0,1759129635,13136.943219319997,28976.952373559994,53275.93535808 2025-09-29,07:07:17.000,272,11061162,5285,0,1759129636,13136.720921089996,27593.250449340005,53275.97029368001 2025-09-29,07:07:18.000,272,11061274,5085,0,1759129637,13136.539040719996,27131.877841709997,53276.06811336001 2025-09-29,07:07:19.000,272,11061319,5525,0,1759129638,13136.35042404,28054.030930049994,53276.11003608 2025-09-29,07:07:20.000,272,11061304,4925,0,1759129639,13136.18201628999,32665.86783951,53276.1519588 2025-09-29,07:07:21.000,272,11061293,5485,0,1759129640,13135.932772819993,27131.165879580003,53276.312662560005 2025-09-29,07:07:22.000,272,11061306,5125,0,1759129641,13135.757628760002,30359.385454379997,53276.38952088 2025-09-29,07:07:23.000,272,11061312,5044,0,1759129642,13135.528594219992,31742.875904700006,53276.52227616001 2025-09-29,07:07:24.000,272,11061288,4925,0,1759129643,13135.218723959995,31742.734922100004,53276.6061216 2025-09-29,07:07:25.000,272,11061317,5245,0,1759129644,13134.90211738999,32203.874908440004,53276.56419888 2025-09-29,07:07:26.000,272,11061305,5285,0,1759129645,13134.558565580002,28052.980609680002,53276.63407008 2025-09-29,07:07:27.000,272,11061266,5165,0,1759129646,13134.235222700001,25285.66839993,53276.7807996 2025-09-29,07:07:28.000,272,11061304,5044,0,1759129647,13134.00618815999,27130.284738329996,53276.77381248 2025-09-29,07:07:29.000,272,11061299,5684,0,1759129648,13133.8310441,28513.775188650005,53276.89958064 2025-09-29,07:07:30.000,272,11061271,5645,0,1759129649,13133.72326313999,29897.314982879994,53276.9904132 2025-09-29,07:07:31.000,272,11061324,5005,0,1759129650,13133.642427419989,27591.283742069994,53277.081245760004 2025-09-29,07:07:32.000,272,11061280,5285,0,1759129651,13133.548119079998,27591.304889460007,53277.10919424 2025-09-29,07:07:33.000,272,11061287,5605,0,1759129652,13133.413392879993,30358.518411390003,53277.3048336 2025-09-29,07:07:34.000,272,11061315,5765,0,1759129653,13133.218039890002,29897.307933749995,53277.36073056001 2025-09-29,07:07:35.000,272,11061313,5405,0,1759129654,13133.150676789992,28513.902072990008,53277.437588880006 2025-09-29,07:07:36.000,272,11061313,5645,0,1759129655,13133.049632139991,29436.372372180005,53277.50746008001 2025-09-29,07:07:37.000,272,11061310,5005,0,1759129656,13132.995741660001,33126.17602851,53277.57034416 2025-09-29,07:07:38.000,272,11061301,5485,0,1759129657,13132.941851179996,28514.184038189996,53277.62624112001 2025-09-29,07:07:39.000,272,11061335,5565,0,1759129658,13132.820597599995,34048.66747509,53277.72406080001 2025-09-29,07:07:40.000,272,11061308,5125,0,1759129659,13132.64545353999,27130.503261360005,53277.717073679996 2025-09-29,07:07:41.000,272,11061340,5005,0,1759129660,13132.450100549999,24363.184002480004,53277.81489336001 2025-09-29,07:07:42.000,272,11061275,5485,0,1759129661,13132.180648150003,32664.73292958,53277.84284184001 2025-09-29,07:07:43.000,272,11061311,5365,0,1759129662,13132.066130879997,30358.55365704,53277.84982896 2025-09-29,07:07:44.000,272,11061283,5605,0,1759129663,13131.944877299997,23901.649264859996,53277.89175168001 2025-09-29,07:07:45.000,272,11061291,5645,0,1759129664,13131.810151099991,28974.675504569997,53277.89175168001 2025-09-29,07:07:46.000,272,11061341,5684,0,1759129665,13131.58785286999,28513.324044330002,53277.93367440001 2025-09-29,07:07:47.000,272,11061295,5645,0,1759129666,13131.41270881,28974.393539369994,53277.93367440001 2025-09-29,07:07:48.000,272,11061294,4925,0,1759129667,13131.30492784999,25745.920195889994,53278.01053272001 2025-09-29,07:07:49.000,272,11061300,4965,0,1759129668,13131.210619509999,28051.87389627,53278.108352400006 2025-09-29,07:07:50.000,272,11061308,4885,0,1759129669,13131.183674269989,28051.87389627,53278.09437816 2025-09-29,07:07:51.000,272,11061277,5605,0,1759129670,13131.190410579999,33586.35028404,53278.17822360001 2025-09-29,07:07:52.000,272,11061334,5005,0,1759129671,13131.224092129989,29435.568771360005,53278.26905616001 2025-09-29,07:07:53.000,272,11061296,5005,0,1759129672,13131.244301059989,31280.36838714,53278.36687584001 2025-09-29,07:07:54.000,272,11061306,5245,0,1759129673,13131.257773679994,29896.715806830005,53278.42975992 2025-09-29,07:07:55.000,272,11061265,5285,0,1759129674,13131.257773679994,31280.255601059995,53278.492644000005 2025-09-29,07:07:56.000,272,11061322,4965,0,1759129675,13131.237564749994,26668.30590552,53278.667322 2025-09-29,07:07:57.000,272,11061330,5165,0,1759129676,13131.33187309,30819.20725341,53278.660334880005 2025-09-29,07:07:58.000,272,11061180,5325,0,1759129677,13131.39249988,24362.493187739994,53278.758154560004 2025-09-29,07:07:59.000,272,11061283,5485,0,1759129678,13131.55417132,26668.552625070006,53278.91885832001 2025-09-29,07:08:00.000,272,11061280,4885,0,1759129679,13131.520489769995,28513.415683019994,53279.03065224 2025-09-29,07:08:01.000,272,11061292,5125,0,1759129680,13131.49354453,29896.997772029994,53279.114497680006 2025-09-29,07:08:02.000,272,11061251,5565,0,1759129681,13131.46659928999,31741.726896509994,53279.20533024001 2025-09-29,07:08:03.000,272,11061325,5565,0,1759129682,13131.439654049995,25746.082325879994,53279.35205976001 2025-09-29,07:08:04.000,272,11061327,5605,0,1759129683,13131.43291774,26207.447884380003,53279.46385368 2025-09-29,07:08:05.000,272,11061294,4965,0,1759129684,13131.419445119995,33125.633245499994,53279.58962184001 2025-09-29,07:08:06.000,272,11061294,5205,0,1759129685,13131.399236189995,26668.848688529994,53279.65250592 2025-09-29,07:08:07.000,272,11061363,5725,0,1759129686,13131.38576356999,29435.94237525,53279.785261200006 2025-09-29,07:08:08.000,272,11061300,4925,0,1759129687,13131.311664159999,27590.966531219994,53279.890068 2025-09-29,07:08:09.000,272,11061291,5725,0,1759129688,13131.26450998999,32664.161950049995,53280.0298104 2025-09-29,07:08:10.000,272,11061284,4845,0,1759129689,13131.28471891999,31741.769191290005,53280.1346172 2025-09-29,07:08:11.000,272,11061262,5085,0,1759129690,13131.28471891999,31741.755093030006,53280.288333840006 2025-09-29,07:08:12.000,272,11061339,5405,0,1759129691,13131.33187309,34047.906169049995,53280.42807624001 2025-09-29,07:08:13.000,272,11061316,4765,0,1759129692,13131.28471891999,30819.594955559995,53280.61672848001 2025-09-29,07:08:14.000,272,11061300,5245,0,1759129693,13131.251037369999,29436.012866549994,53280.70057392 2025-09-29,07:08:15.000,272,11061269,5605,0,1759129694,13131.257773679994,31742.051156489993,53280.89621328 2025-09-29,07:08:16.000,272,11061369,5605,0,1759129695,13131.136520099994,27591.283742069994,53281.03595568 2025-09-29,07:08:17.000,272,11061333,5805,0,1759129696,13131.123047479989,29436.196143930007,53281.21762080001 2025-09-29,07:08:18.000,272,11061283,5525,0,1759129697,13131.089365929998,32203.536550200006,53281.40627304 2025-09-29,07:08:19.000,272,11061298,5005,0,1759129698,13131.075893309993,28514.15584167,53281.62287376001 2025-09-29,07:08:20.000,272,11061307,5325,0,1759129699,13131.176937959994,28053.206181839996,53281.81851312001 2025-09-29,07:08:21.000,272,11061299,5605,0,1759129700,13131.32513677999,28975.90910232,53281.97921688 2025-09-29,07:08:22.000,272,11061168,4765,0,1759129701,13131.399236189995,32204.636214479993,53282.181843360006 2025-09-29,07:08:23.000,272,11061305,5605,0,1759129702,13131.439654049995,28515.008786399994,53282.44036680001 2025-09-29,07:08:24.000,272,11061310,5125,0,1759129703,13131.51375346,28976.24746056,53282.60805768001 2025-09-29,07:08:25.000,272,11061277,5565,0,1759129704,13131.49354453,30359.8365987,53282.782735680004 2025-09-29,07:08:26.000,272,11061317,5684,0,1759129705,13131.46659928999,32665.903085159996,53283.034272 2025-09-29,07:08:27.000,272,11061278,5125,0,1759129706,13131.49354453,24364.156782420003,53283.22991136001 2025-09-29,07:08:28.000,272,11061271,5725,0,1759129707,13131.419445119995,26670.138679320007,53283.36266664 2025-09-29,07:08:29.000,272,11061321,5605,0,1759129708,13131.190410579999,24825.205130069997,53283.58625448 2025-09-29,07:08:30.000,272,11061275,5645,0,1759129709,13130.927694489998,34510.35024444001,53283.77490672 2025-09-29,07:08:31.000,272,11061318,4965,0,1759129710,13130.658242090001,36354.9806811,53283.92163624 2025-09-29,07:08:32.000,272,11061311,5684,0,1759129711,13130.489834339991,28975.641235379997,53284.06137864 2025-09-29,07:08:33.000,272,11061265,5525,0,1759129712,13130.37531707,27592.00980246,53284.257018 2025-09-29,07:08:34.000,272,11061259,5405,0,1759129713,13130.35510814,31281.594935760004,53284.40374752001 2025-09-29,07:08:35.000,272,11061309,5405,0,1759129714,13130.281008729995,28975.401564960004,53284.606374 2025-09-29,07:08:36.000,272,11061270,4765,0,1759129715,13130.301217659995,31742.544595590007,53284.77406488 2025-09-29,07:08:37.000,272,11061262,5205,0,1759129716,13130.27427242,27591.671444220003,53284.92778152 2025-09-29,07:08:38.000,272,11061288,4885,0,1759129717,13130.25406349,34509.60303666,53285.032588320006 2025-09-29,07:08:39.000,272,11061297,5285,0,1759129718,13130.139546219994,30819.954461190006,53285.200279200006 2025-09-29,07:08:40.000,272,11061321,5605,0,1759129719,13130.04523787999,29436.393519570003,53285.33303448 2025-09-29,07:08:41.000,272,11061327,5405,0,1759129720,13129.903775369989,31742.396563860006,53285.47277688 2025-09-29,07:08:42.000,272,11061305,5405,0,1759129721,13129.762312860003,31281.17198796,53285.57758368001 2025-09-29,07:08:43.000,272,11061325,5725,0,1759129722,13129.668004519997,25746.8154354,53285.64745488001 2025-09-29,07:08:44.000,272,11061318,5165,0,1759129723,13129.614114039992,26208.018863909994,53285.76623592 2025-09-29,07:08:45.000,272,11061289,5605,0,1759129724,13129.513069389992,32664.817519139993,53285.91296544001 2025-09-29,07:08:46.000,272,11061302,5125,0,1759129725,13129.452442599992,25285.590859500007,53286.03174648001 2025-09-29,07:08:47.000,272,11061249,5565,0,1759129726,13129.358134260001,28975.190091059994,53286.087643440005 2025-09-29,07:08:48.000,272,11061264,5325,0,1759129727,13129.284034849996,23901.94532832,53286.19245024 2025-09-29,07:08:49.000,272,11061311,5884,0,1759129728,13129.263825919996,29436.464010869997,53286.31821840001 2025-09-29,07:08:50.000,272,11061317,5725,0,1759129729,13129.182990199995,28052.959462290004,53286.541806240006 2025-09-29,07:08:51.000,272,11061122,4925,0,1759129730,13128.99437352,27130.700637,53286.62565168 2025-09-29,07:08:52.000,272,11061291,5645,0,1759129731,13128.812493149999,28975.62008799,53286.71648424 2025-09-29,07:08:53.000,272,11061245,5485,0,1759129732,13128.603667539988,25286.14069164,53286.807316800005 2025-09-29,07:08:54.000,272,11061262,5085,0,1759129733,13128.334215139992,30820.765111140005,53286.90513648 2025-09-29,07:08:55.000,272,11061254,5165,0,1759129734,13128.084971669996,29437.324004730006,53287.00295616 2025-09-29,07:08:56.000,272,11061301,5765,0,1759129735,13127.81551927,27131.440795650007,53287.17763416 2025-09-29,07:08:57.000,272,11061260,5245,0,1759129736,13127.532594249999,30821.27969763,53287.28942808 2025-09-29,07:08:58.000,272,11061282,5085,0,1759129737,13127.310296019998,28515.297800729997,53287.39423488 2025-09-29,07:08:59.000,272,11061321,5565,0,1759129738,13127.074525169992,26209.330002090006,53287.48506744 2025-09-29,07:09:00.000,272,11061286,5085,0,1759129739,13126.825281699996,30821.505269789996,53287.63179696 2025-09-29,07:09:01.000,272,11061123,5525,0,1759129740,13126.623192399995,29899.034970599998,53287.72961664 2025-09-29,07:09:02.000,272,11061274,5325,0,1759129741,13126.40763047999,24825.719716559994,53287.84141056 2025-09-29,07:09:03.000,272,11061288,4965,0,1759129742,13126.293113209998,26670.434742779995,53287.95320448001 2025-09-29,07:09:04.000,272,11061266,5085,0,1759129743,13126.286376899989,33127.395527999994,53288.197753680004 2025-09-29,07:09:05.000,272,11061120,4925,0,1759129744,13126.279640589994,31743.806389859994,53288.30954760001 2025-09-29,07:09:06.000,272,11061279,5525,0,1759129745,13126.225750109988,34049.85877806001,53288.47723848001 2025-09-29,07:09:07.000,272,11061322,5165,0,1759129746,13126.198804869993,29437.824492960004,53288.62396800001 2025-09-29,07:09:08.000,272,11061287,5605,0,1759129747,13126.225750109988,33588.69764432999,53288.76371040001 2025-09-29,07:09:09.000,272,11061253,5445,0,1759129748,13126.212277489998,27131.82144867,53289.00825960001 2025-09-29,07:09:10.000,272,11061291,5605,0,1759129749,13126.151650699998,27131.934234750006,53289.12005352 2025-09-29,07:09:11.000,272,11061263,5565,0,1759129750,13126.219013799993,28054.61600784,53289.40652544 2025-09-29,07:09:12.000,272,11061298,5365,0,1759129751,13126.198804869993,28054.806334349996,53289.490370880005 2025-09-29,07:09:13.000,272,11061312,5285,0,1759129752,13126.205541179988,28054.869776520005,53289.67902312001 2025-09-29,07:09:14.000,272,11061300,4965,0,1759129753,13126.232486419998,32205.778173540006,53289.84671400001 2025-09-29,07:09:15.000,272,11061117,5445,0,1759129754,13126.239222729993,31283.39951304,53290.007417759996 2025-09-29,07:09:16.000,272,11061245,5605,0,1759129755,13126.212277489998,30822.203133660005,53290.19607 2025-09-29,07:09:17.000,272,11061281,5645,0,1759129756,13126.057342359993,31744.588843289996,53290.37074800001 2025-09-29,07:09:18.000,272,11061240,5044,0,1759129757,13125.841780440001,28054.954366079997,53290.52446464 2025-09-29,07:09:19.000,272,11061271,5565,0,1759129758,13125.565591729996,34511.88695478,53290.67119416 2025-09-29,07:09:20.000,272,11061212,5044,0,1759129759,13125.33655719,26671.17490143,53290.82491080001 2025-09-29,07:09:21.000,272,11061258,5325,0,1759129760,13124.986269069988,23903.86269168,53290.99260168001 2025-09-29,07:09:22.000,272,11061232,5005,0,1759129761,13124.669662499997,28977.177945720003,53291.09042136001 2025-09-29,07:09:23.000,272,11061225,5565,0,1759129762,13124.39347378999,30821.78018586,53291.22317664 2025-09-29,07:09:24.000,272,11061217,5605,0,1759129763,13124.09033983999,31744.095404189997,53291.334970560005 2025-09-29,07:09:25.000,272,11061274,4965,0,1759129764,13123.868041609989,31744.095404189997,53291.502661440005 2025-09-29,07:09:26.000,272,11061277,5525,0,1759129765,13123.639007069993,28976.938275299995,53291.53759704 2025-09-29,07:09:28.000,272,11061224,5245,0,1759129767,13123.295455259991,31744.151797230006,53291.740223520006 2025-09-29,07:09:29.000,272,11061282,5005,0,1759129768,13123.18093799,24364.68546717,53291.838043200005 2025-09-29,07:09:30.000,272,11061256,5245,0,1759129769,13122.97884869,31282.891975680002,53291.92887576001 2025-09-29,07:09:31.000,272,11061269,5445,0,1759129770,13122.83738618,27131.877841709997,53292.005734080005 2025-09-29,07:09:32.000,272,11061285,5605,0,1759129771,13122.655505809998,29899.19005146,53292.103553760004 2025-09-29,07:09:33.000,272,11061317,5445,0,1759129772,13122.594879019998,29437.986622950004,53292.1873992 2025-09-29,07:09:34.000,272,11061302,4925,0,1759129773,13122.642033189994,30821.751989340002,53292.28521888001 2025-09-29,07:09:35.000,272,11061276,5285,0,1759129774,13122.655505809998,28054.411583070003,53292.36906432 2025-09-29,07:09:36.000,272,11061278,5165,0,1759129775,13122.648769499989,26209.590819899997,53292.47387112 2025-09-29,07:09:37.000,272,11061275,5565,0,1759129776,13122.675714739999,30821.723792820005,53292.627587760006 2025-09-29,07:09:38.000,272,11061264,5325,0,1759129777,13122.608351639989,32205.369324,53292.76733016001 2025-09-29,07:09:39.000,272,11061271,5405,0,1759129778,13122.473625439998,28976.769096179996,53292.893098320004 2025-09-29,07:09:40.000,272,11061313,5565,0,1759129779,13122.291745069997,28976.670408360005,53292.99790512 2025-09-29,07:09:41.000,272,11061297,5605,0,1759129780,13122.231118279997,30360.238399110007,53293.109699040004 2025-09-29,07:09:42.000,272,11061248,4925,0,1759129781,13122.150282559996,28515.403537680002,53293.19354448 2025-09-29,07:09:43.000,272,11061231,5684,0,1759129782,13121.995347429991,32205.150800970005,53293.3752096 2025-09-29,07:09:44.000,272,11061311,5565,0,1759129783,13121.83367598999,28054.348140899994,53293.50097776 2025-09-29,07:09:45.000,272,11061360,5044,0,1759129784,13121.786521819995,26671.00572231,53293.62674592001 2025-09-29,07:09:46.000,272,11061363,5405,0,1759129785,13121.69221347999,31744.53245025,53293.780462560004 2025-09-29,07:09:47.000,272,11061304,5205,0,1759129786,13121.61137775999,29438.473012920003,53293.91321784001 2025-09-29,07:09:48.000,272,11061280,5245,0,1759129787,13121.523805729994,29899.838571419998,53294.08090872001 2025-09-29,07:09:49.000,272,11061297,5485,0,1759129788,13121.436233699998,29899.944308370003,53294.17174128 2025-09-29,07:09:50.000,272,11061297,5445,0,1759129789,13121.395815839998,32206.17997395,53294.38135488 2025-09-29,07:09:51.000,272,11061326,4885,0,1759129790,13121.382343219993,33589.839603390006,53294.43725184 2025-09-29,07:09:52.000,272,11061321,5405,0,1759129791,13121.442970009994,28055.4055104,53294.68180104001 2025-09-29,07:09:53.000,272,11061310,5005,0,1759129792,13121.490124179989,34973.872836719995,53294.807569200006 2025-09-29,07:09:54.000,272,11061316,4845,0,1759129793,13121.530542039989,27594.378310140004,53295.04513128001 2025-09-29,07:09:55.000,272,11061340,5445,0,1759129794,13121.537278349999,29900.522337029994,53295.20583504 2025-09-29,07:09:56.000,272,11061275,5605,0,1759129795,13121.57095989999,28978.073185229994,53295.43641 2025-09-29,07:09:57.000,272,11061290,5165,0,1759129796,13121.57095989999,32206.750953480005,53295.625062240004 2025-09-29,07:09:58.000,272,11061284,5125,0,1759129797,13121.557487279999,33129.27764571,53295.70890768 2025-09-29,07:09:59.000,272,11061307,5205,0,1759129798,13121.59116882999,27133.485043349996,53295.93948264 2025-09-29,07:10:00.000,272,11061292,4965,0,1759129799,13121.61137775999,31745.97047277,53296.128134880004 2025-09-29,07:10:01.000,272,11061308,5005,0,1759129800,13121.638323,29439.911035440004,53296.316787120006 2025-09-29,07:10:02.000,272,11061248,5125,0,1759129801,13121.685477169995,32668.504214130007,53296.52640072001 2025-09-29,07:10:03.000,272,11061317,5565,0,1759129802,13121.67200454999,28978.785147360002,53296.77094992001 2025-09-29,07:10:04.000,272,11061313,5325,0,1759129803,13121.645059309994,24366.5957814,53296.95261504 2025-09-29,07:10:05.000,272,11061295,5605,0,1759129804,13121.73263133999,28517.715652319996,53297.21113848 2025-09-29,07:10:06.000,272,11061313,5445,0,1759129805,13121.79999444,26211.62801847,53297.40677784 2025-09-29,07:10:07.000,272,11061319,5565,0,1759129806,13121.847148609995,29440.28463933,53297.72119824 2025-09-29,07:10:08.000,272,11061265,5605,0,1759129807,13121.927984329996,29901.530362620004,53297.94478608001 2025-09-29,07:10:09.000,272,11061357,5525,0,1759129808,13122.008820049996,28978.95432648,53298.21728376 2025-09-29,07:10:10.000,272,11061377,5285,0,1759129809,13122.035765289991,30823.768040519994,53298.50375568 2025-09-29,07:10:11.000,272,11061367,5445,0,1759129810,13122.096392079991,29901.297741329996,53298.80420184001 2025-09-29,07:10:12.000,272,11061302,5125,0,1759129811,13122.096392079991,28056.328946430003,53299.05573816 2025-09-29,07:10:13.000,272,11061322,5085,0,1759129812,13122.143546250001,28056.230258609998,53299.30727448001 2025-09-29,07:10:14.000,272,11061335,5405,0,1759129813,13122.210909349997,25288.87575408,53299.59374640001 2025-09-29,07:10:15.000,272,11061301,5605,0,1759129814,13122.264799830002,31284.8234373,53299.887205440005 2025-09-29,07:10:16.000,272,11061323,5365,0,1759129815,13122.386053410002,25750.297705620003,53300.117780399996 2025-09-29,07:10:17.000,272,11061309,5525,0,1759129816,13122.426471270002,33129.940263929995,53300.42521368 2025-09-29,07:10:18.000,272,11061176,5165,0,1759129817,13122.399526029993,29901.452822189996,53300.70469848 2025-09-29,07:10:19.000,272,11061305,5365,0,1759129818,13122.338899239992,30824.02885833,53301.01911888 2025-09-29,07:10:20.000,272,11061305,5565,0,1759129819,13122.372580789997,28518.018764909997,53301.29860368001 2025-09-29,07:10:21.000,272,11061310,5044,0,1759129820,13122.386053410002,29901.87576999,53301.48725592001 2025-09-29,07:10:22.000,272,11061307,5445,0,1759129821,13122.399526029993,28518.244337070006,53301.780714960005 2025-09-29,07:10:23.000,272,11061328,5005,0,1759129822,13122.500570679993,34052.98859178,53302.0043028 2025-09-29,07:10:24.000,272,11061280,4845,0,1759129823,13122.473625439998,27595.992560910003,53302.283787600005 2025-09-29,07:10:25.000,272,11061292,5125,0,1759129824,13122.433207579998,28979.807271209997,53302.55628528 2025-09-29,07:10:26.000,272,11061314,5044,0,1759129825,13122.392789719997,24367.751838719996,53302.77987312001 2025-09-29,07:10:27.000,272,11061288,4925,0,1759129826,13122.392789719997,32670.160759680002,53302.99647384001 2025-09-29,07:10:28.000,272,11061283,5645,0,1759129827,13122.581406399993,27597.085176060005,53303.37377832 2025-09-29,07:10:29.000,272,11061360,4925,0,1759129828,13122.796968319999,34054.70153037,53303.66025024 2025-09-29,07:10:30.000,272,11061368,4925,0,1759129829,13122.9182219,26675.362084649998,53303.96768352 2025-09-29,07:10:31.000,272,11061312,4925,0,1759129830,13123.005793929995,29904.335916359996,53304.24018120001 2025-09-29,07:10:32.000,272,11061302,4685,0,1759129831,13123.026002859995,34055.794145520005,53304.512678880004 2025-09-29,07:10:33.000,272,11061321,5485,0,1759129832,13122.99232130999,29443.717565640007,53304.84107352001 2025-09-29,07:10:34.000,272,11061298,5044,0,1759129833,13122.9182219,26676.595682400002,53305.07863560001 2025-09-29,07:10:35.000,272,11061343,5445,0,1759129834,13122.83064986999,37746.83139960001,53305.400043120004 2025-09-29,07:10:36.000,272,11061362,5165,0,1759129835,13122.695923669999,28983.479867939997,53305.63061808001 2025-09-29,07:10:37.000,272,11061352,5165,0,1759129836,13122.574670089998,31289.912909160004,53305.89612864001 2025-09-29,07:10:38.000,272,11061134,5044,0,1759129837,13122.487098060003,30828.98439672,53306.1965748 2025-09-29,07:10:39.000,272,11061329,5445,0,1759129838,13122.386053410002,30368.119326450003,53306.46907248001 2025-09-29,07:10:40.000,272,11061343,5365,0,1759129839,13122.298481379992,26678.55534054,53306.762531520006 2025-09-29,07:10:41.000,272,11061326,5085,0,1759129840,13122.244590900002,27601.63891404,53307.0350292 2025-09-29,07:10:42.000,272,11061340,5125,0,1759129841,13122.311953999997,30830.951103989995,53307.244642800004 2025-09-29,07:10:43.000,272,11061378,5285,0,1759129842,13122.372580789997,25757.558309519998,53307.47521776001 2025-09-29,07:10:44.000,272,11061322,4925,0,1759129843,13122.500570679993,31754.415330510004,53307.85950936001 2025-09-29,07:10:45.000,272,11061311,5565,0,1759129844,13122.615087949998,31754.79598353,53308.187904 2025-09-29,07:10:46.000,272,11061297,5485,0,1759129845,13122.716132599999,33600.23002101001,53308.52328576 2025-09-29,07:10:47.000,272,11061320,5245,0,1759129846,13122.85085879999,28987.864426800006,53308.80277056 2025-09-29,07:10:48.000,272,11061317,5565,0,1759129847,13123.026002859995,33600.87149184001,53309.110203840006 2025-09-29,07:10:49.000,272,11061356,4885,0,1759129848,13123.14052013,30372.271264020004,53309.41065 2025-09-29,07:10:50.000,272,11061269,5725,0,1759129849,13123.20114692,33601.51296267001,53309.711096160005 2025-09-29,07:10:51.000,272,11061307,5605,0,1759129850,13123.342609430001,29450.329649580002,53310.06045216001 2025-09-29,07:10:52.000,272,11061364,5085,0,1759129851,13123.537962419992,32218.219887989995,53310.332949840005 2025-09-29,07:10:53.000,272,11061365,5725,0,1759129852,13123.706370170003,30834.680093760006,53310.65435736 2025-09-29,07:10:54.000,272,11061170,4925,0,1759129853,13123.921932089994,19764.239951790005,53310.933842160004 2025-09-29,07:10:55.000,272,11061344,5005,0,1759129854,13124.1981208,30374.06879217,53311.24826256 2025-09-29,07:10:56.000,272,11061305,5405,0,1759129855,13124.44062796,28529.269176390007,53311.4718504 2025-09-29,07:10:57.000,272,11061340,5085,0,1759129856,13124.743761910002,29452.190619900008,53311.80024504 2025-09-29,07:10:58.000,272,11061320,5365,0,1759129857,13125.019950619993,30375.175505580002,53312.107678320004 2025-09-29,07:10:59.000,272,11061333,5605,0,1759129858,13125.26919408999,36833.57431332,53312.41511160001 2025-09-29,07:11:00.000,272,11061325,5405,0,1759129859,13125.606009589996,33143.693116559996,53312.77145472001 2025-09-29,07:11:01.000,272,11061335,5645,0,1759129860,13125.902407230002,26686.154302680006,53313.17670768001 2025-09-29,07:11:02.000,272,11061360,5005,0,1759129861,13126.117969149993,29915.713212179995,53313.47715384 2025-09-29,07:11:03.000,272,11061316,5125,0,1759129862,13126.360476309994,31761.35167443,53313.82650984001 2025-09-29,07:11:04.000,272,11061357,5445,0,1759129863,13126.67034656999,26687.394949559995,53314.11298176001 2025-09-29,07:11:05.000,272,11061343,5485,0,1759129864,13127.013898379992,23920.033395899998,53314.48329912 2025-09-29,07:11:06.000,272,11061318,5125,0,1759129865,13127.370922809998,27610.90851999,53314.81868088 2025-09-29,07:11:07.000,272,11061304,5085,0,1759129866,13127.75489248,29918.004179430005,53315.244895200005 2025-09-29,07:11:08.000,272,11061339,5285,0,1759129867,13128.253379419992,30379.98301224,53315.61521256 2025-09-29,07:11:09.000,272,11061303,5765,0,1759129868,13128.751866359999,25767.264961530003,53315.95758144001 2025-09-29,07:11:10.000,272,11061316,4845,0,1759129869,13129.33792533,29919.442201950005,53316.39078288001 2025-09-29,07:11:11.000,272,11061319,5405,0,1759129870,13129.728631309998,32226.544910519995,53316.7121904 2025-09-29,07:11:12.000,272,11061347,5245,0,1759129871,13130.072183119999,30843.124951499994,53317.11744336 2025-09-29,07:11:13.000,272,11061285,5645,0,1759129872,13130.36858075999,33150.333397020004,53317.4807736 2025-09-29,07:11:14.000,272,11061359,5645,0,1759129873,13130.658242090001,29460.254824620002,53317.83711672 2025-09-29,07:11:15.000,272,11061330,4965,0,1759129874,13130.961376040003,28076.70093213,53318.18647272001 2025-09-29,07:11:16.000,272,11061301,5405,0,1759129875,13131.102838549989,29461.121867609996,53318.59172568001 2025-09-29,07:11:17.000,272,11061305,5485,0,1759129876,13131.244301059989,33613.644515399996,53318.96903016 2025-09-29,07:11:18.000,272,11061263,5485,0,1759129877,13131.318400469994,29923.396763879995,53319.33236040001 2025-09-29,07:11:19.000,272,11061301,5485,0,1759129878,13131.358818329994,30846.44509173,53319.64678080001 2025-09-29,07:11:20.000,272,11061343,5525,0,1759129879,13131.41270881,25772.157057749995,53319.9961368 2025-09-29,07:11:21.000,272,11061263,5285,0,1759129880,13131.46659928999,30385.953625349997,53320.3804284 2025-09-29,07:11:22.000,272,11061247,5525,0,1759129881,13131.55417132,27156.944547990002,53320.708823040004 2025-09-29,07:11:23.000,272,11061302,5005,0,1759129882,13131.65521597,34539.026105280005,53320.98830784001 2025-09-29,07:11:24.000,272,11061273,5485,0,1759129883,13131.830360029991,34539.519544380004,53321.29574112 2025-09-29,07:11:25.000,272,11061261,5365,0,1759129884,13132.086339809997,28080.972704910004,53321.58221304 2025-09-29,07:11:26.000,272,11061263,5485,0,1759129885,13132.409682689999,26697.179141999994,53321.9175948 2025-09-29,07:11:27.000,272,11061244,5125,0,1759129886,13132.70608032999,27620.241568109996,53322.29489928 2025-09-29,07:11:28.000,272,11061327,5645,0,1759129887,13132.928378559991,28543.42382943,53322.6512424 2025-09-29,07:11:29.000,272,11061260,5044,0,1759129888,13133.170885719992,27159.933379110007,53322.88181736001 2025-09-29,07:11:30.000,272,11061222,5205,0,1759129889,13133.453810739993,28544.53759197,53323.210212 2025-09-29,07:11:31.000,272,11061212,4965,0,1759129890,13133.797362549994,29006.276754360006,53323.524632399996 2025-09-29,07:11:32.000,272,11061251,5725,0,1759129891,13134.181332219996,25315.676546339993,53323.860014159996 2025-09-29,07:11:33.000,272,11061223,5405,0,1759129892,13134.619192370003,27622.779254909998,53324.16744744 2025-09-29,07:11:34.000,272,11061272,4965,0,1759129893,13135.00989835,30852.51439266,53324.49584208 2025-09-29,07:11:35.000,272,11061255,5485,0,1759129894,13135.467967429991,29007.3200256,53324.77532688001 2025-09-29,07:11:36.000,272,11061261,5485,0,1759129895,13135.919300199988,26700.95042655,53325.0268632 2025-09-29,07:11:37.000,272,11061218,5044,0,1759129896,13136.28979725,31315.25453151,53325.26442528 2025-09-29,07:11:38.000,272,11061244,5365,0,1759129897,13136.633349060001,30393.101443170002,53325.571858560004 2025-09-29,07:11:39.000,272,11061302,5165,0,1759129898,13136.896065150002,28547.998714800007,53325.85134336001 2025-09-29,07:11:40.000,272,11061268,5285,0,1759129899,13137.111627069993,27625.563661260006,53326.16576376001 2025-09-29,07:11:41.000,272,11061259,5485,0,1759129900,13137.34066160999,34546.62506742,53326.410312960004 2025-09-29,07:11:42.000,272,11061245,5325,0,1759129901,13137.66400448999,29471.63916957,53326.647875040006 2025-09-29,07:11:43.000,272,11061281,5605,0,1759129902,13138.014292610002,30394.55356395,53326.934346960006 2025-09-29,07:11:44.000,272,11061248,4845,0,1759129903,13138.324162869998,28087.930196219997,53327.129986320004 2025-09-29,07:11:45.000,272,11061212,5044,0,1759129904,13138.60708789,27165.509240939995,53327.35357416 2025-09-29,07:11:46.000,272,11061251,5565,0,1759129905,13138.98432124999,28550.042962499996,53327.64004608 2025-09-29,07:11:47.000,272,11061249,5245,0,1759129906,13139.496280810003,33625.95229638,53327.84267256001 2025-09-29,07:11:48.000,272,11061303,5245,0,1759129907,13139.96108619999,34549.18390161,53328.15010584001 2025-09-29,07:11:49.000,272,11061237,5525,0,1759129908,13140.398946349997,30396.703548599995,53328.39465504001 2025-09-29,07:11:50.000,272,11061254,5125,0,1759129909,13140.904169599999,26705.483017139995,53328.590294400004 2025-09-29,07:11:51.000,272,11061271,5405,0,1759129910,13141.3083482,27166.756936949998,53328.91868904001 2025-09-29,07:11:52.000,272,11061255,5525,0,1759129911,13141.631691080001,29012.487037889994,53329.17721248 2025-09-29,07:11:53.000,272,11061186,5325,0,1759129912,13141.988715509993,30858.26648274,53329.38682608 2025-09-29,07:11:54.000,272,11061290,5044,0,1759129913,13142.372685179995,27628.742818889994,53329.61041392001 2025-09-29,07:11:55.000,272,11061323,5405,0,1759129914,13142.844226879992,34088.65718958,53329.82701464001 2025-09-29,07:11:56.000,272,11061261,5445,0,1759129915,13143.329241199994,31782.00562533,53330.10649944 2025-09-29,07:11:57.000,272,11061253,5325,0,1759129916,13143.78057396999,24399.776036309995,53330.316113040004 2025-09-29,07:11:58.000,272,11061277,5845,0,1759129917,13144.279060909997,26245.696463760003,53330.553675120005 2025-09-29,07:11:59.000,272,11061323,5565,0,1759129918,13144.663030579999,32244.146588129996,53330.80521144 2025-09-29,07:12:00.000,272,11061210,5085,0,1759129919,13145.161517519991,29937.27650085,53331.06373488 2025-09-29,07:12:01.000,272,11061231,5405,0,1759129920,13145.592641359988,26246.161706340004,53331.31527120001 2025-09-29,07:12:02.000,272,11061281,5605,0,1759129921,13146.091128299995,28553.271464039994,53331.57379464 2025-09-29,07:12:03.000,272,11061250,5085,0,1759129922,13146.596351549997,25784.782049579997,53331.776421120005 2025-09-29,07:12:04.000,272,11061279,5565,0,1759129923,13147.15546527999,31321.732681980007,53332.03494456001 2025-09-29,07:12:05.000,272,11061371,5605,0,1759129924,13147.748260560002,27630.469855739997,53332.23757104 2025-09-29,07:12:06.000,272,11061338,5005,0,1759129925,13148.307374289994,32244.506093760006,53332.46814600001 2025-09-29,07:12:07.000,272,11061302,5085,0,1759129926,13148.812597539996,33628.849488809996,53332.733656560005 2025-09-29,07:12:08.000,272,11061273,5565,0,1759129927,13149.445810679994,29937.713546910003,53333.05506408 2025-09-29,07:12:09.000,272,11061309,5485,0,1759129928,13149.991451789996,32244.88674678,53333.21576784 2025-09-29,07:12:10.000,272,11061281,5645,0,1759129929,13150.631401239989,30860.895808229994,53333.41839432 2025-09-29,07:12:11.000,272,11061263,5525,0,1759129930,13151.190514969996,29938.37616513,53333.69787912 2025-09-29,07:12:12.000,272,11061278,5044,0,1759129931,13151.729419769988,29015.736686820004,53333.94941544001 2025-09-29,07:12:13.000,272,11061249,5485,0,1759129932,13152.25485194999,29938.820260320004,53334.21492600001 2025-09-29,07:12:14.000,272,11061255,5525,0,1759129933,13152.827438300003,28554.843420029996,53334.4944108 2025-09-29,07:12:15.000,272,11061345,5485,0,1759129934,13153.35287047999,32707.915899960004,53334.72498576 2025-09-29,07:12:16.000,272,11061308,5085,0,1759129935,13153.891775279997,27171.240183629998,53334.962547840005 2025-09-29,07:12:17.000,272,11061321,5365,0,1759129936,13154.376789599999,26710.149541200008,53335.20709704 2025-09-29,07:12:18.000,272,11061322,5165,0,1759129937,13154.882012850001,28556.175705600006,53335.52850456001 2025-09-29,07:12:19.000,272,11061270,5005,0,1759129938,13155.353554549998,29940.653034119998,53335.67523408001 2025-09-29,07:12:20.000,272,11061332,5125,0,1759129939,13156.033921859991,29940.79401672,53335.95471888 2025-09-29,07:12:21.000,272,11061290,5005,0,1759129940,13156.667134999989,33170.818168800004,53336.26913928 2025-09-29,07:12:22.000,272,11061309,5245,0,1759129941,13157.253193969991,26710.87560159,53336.48574 2025-09-29,07:12:23.000,272,11061302,5285,0,1759129942,13157.798835079993,26249.432502659998,53336.71631496 2025-09-29,07:12:24.000,272,11061281,5485,0,1759129943,13158.4185756,30863.86349196,53336.98881264 2025-09-29,07:12:25.000,272,11061341,5725,0,1759129944,13159.045052429989,29018.422405350007,53337.11458080001 2025-09-29,07:12:26.000,272,11061323,5525,0,1759129945,13159.685001879996,29018.6691249,53337.38707848 2025-09-29,07:12:27.000,272,11061290,5005,0,1759129946,13160.271060849998,29480.401238160004,53337.56175648 2025-09-29,07:12:28.000,272,11061367,5884,0,1759129947,13160.87732875,30864.864468419997,53337.79233144 2025-09-29,07:12:29.000,272,11061306,5005,0,1759129948,13161.315188899993,30403.590548609995,53337.97399656001 2025-09-29,07:12:30.000,272,11061326,5125,0,1759129949,13161.74631273999,24405.18271902,53338.1626488 2025-09-29,07:12:31.000,272,11061328,5165,0,1759129950,13162.02923775999,27174.10213041,53338.37924952001 2025-09-29,07:12:32.000,272,11061314,5325,0,1759129951,13162.271744919992,31327.25215077,53338.553927520006 2025-09-29,07:12:33.000,272,11061302,5085,0,1759129952,13162.581615179988,30404.746605930006,53338.72860552 2025-09-29,07:12:34.000,272,11061261,5525,0,1759129953,13162.898221749994,29943.543177419997,53338.94520624 2025-09-29,07:12:35.000,272,11061282,5005,0,1759129954,13163.309136659991,29943.613668720005,53339.105910000006 2025-09-29,07:12:36.000,272,11061284,4965,0,1759129955,13163.619006920002,30866.654947439994,53339.252639520004 2025-09-29,07:12:37.000,272,11061318,4685,0,1759129956,13163.868250389998,32251.160472479998,53339.37840768 2025-09-29,07:12:38.000,272,11061280,5245,0,1759129957,13164.06360337999,29482.565321069997,53339.50417584 2025-09-29,07:12:39.000,272,11061303,5645,0,1759129958,13164.13096648,31789.957043970004,53339.64391824 2025-09-29,07:12:40.000,272,11061294,4765,0,1759129959,13164.198329579995,36404.500819349996,53339.76269928 2025-09-29,07:12:41.000,272,11061301,5365,0,1759129960,13164.299374229995,30405.719385870005,53339.874493200005 2025-09-29,07:12:42.000,272,11061302,5085,0,1759129961,13164.4138915,31328.824106760003,53339.97231288 2025-09-29,07:12:43.000,272,11061290,5245,0,1759129962,13164.663134969996,30406.25511975,53340.063145440006 2025-09-29,07:12:44.000,272,11061267,5605,0,1759129963,13164.912378439993,29483.538101009995,53340.18192648001 2025-09-29,07:12:45.000,272,11061295,5445,0,1759129964,13165.148149289998,29945.249066880002,53340.33564312 2025-09-29,07:12:46.000,272,11061294,5125,0,1759129965,13165.40412906999,29022.715325519996,53340.46141128 2025-09-29,07:12:47.000,272,11061298,4805,0,1759129966,13165.57253682,29484.532028340007,53340.496346880005 2025-09-29,07:12:48.000,272,11061362,5125,0,1759129967,13165.75441719,29946.38397681,53340.69897336 2025-09-29,07:12:49.000,272,11061315,5405,0,1759129968,13165.868934459992,27639.499791270006,53340.83871576 2025-09-29,07:12:50.000,272,11061307,5445,0,1759129969,13166.118177930002,29485.87841217,53340.92256120001 2025-09-29,07:12:51.000,272,11061244,4965,0,1759129970,13166.273113059993,31793.918655030007,53340.999419520005 2025-09-29,07:12:52.000,272,11061261,5445,0,1759129971,13166.454993429994,31794.65176455,53341.16012328001 2025-09-29,07:12:53.000,272,11061264,5005,0,1759129972,13166.62340117999,30410.766562949997,53341.285891440006 2025-09-29,07:12:54.000,272,11061256,4885,0,1759129973,13166.818754169995,27180.636673920002,53341.3417884 2025-09-29,07:12:55.000,272,11061266,5085,0,1759129974,13167.094942880001,30872.435234040007,53341.49550504001 2025-09-29,07:12:56.000,272,11061297,5245,0,1759129975,13167.512594099993,27642.29829588,53341.5863376 2025-09-29,07:12:57.000,272,11061292,4965,0,1759129976,13167.90330007999,29488.78970286,53341.64223456001 2025-09-29,07:12:58.000,272,11061263,5565,0,1759129977,13168.482622739997,31335.499632870007,53341.72608 2025-09-29,07:12:59.000,272,11061239,5565,0,1759129978,13168.947428129999,29490.023300610002,53341.7959512 2025-09-29,07:13:00.000,272,11061288,4845,0,1759129979,13169.3313978,26260.267015470003,53341.8658224 2025-09-29,07:13:01.000,272,11061291,5565,0,1759129980,13169.715367470002,28106.828913749996,53341.94268072 2025-09-29,07:13:02.000,272,11061243,5565,0,1759129981,13169.957874629989,31337.691912299997,53341.956654960006 2025-09-29,07:13:03.000,272,11061318,4925,0,1759129982,13170.26100857999,32260.73319102,53342.06844888001 2025-09-29,07:13:04.000,272,11061298,5285,0,1759129983,13170.665187179991,27184.154189790002,53342.173255680005 2025-09-29,07:13:05.000,272,11061291,5365,0,1759129984,13170.887485409992,21646.385858309994,53342.18722992 2025-09-29,07:13:06.000,272,11061274,4925,0,1759129985,13171.062629469998,34106.963780189995,53342.292036720006 2025-09-29,07:13:07.000,272,11061339,5684,0,1759129986,13171.325345559999,27185.14811712,53342.36889504 2025-09-29,07:13:08.000,272,11061312,4885,0,1759129987,13171.716051539996,27647.430062519998,53342.41780488 2025-09-29,07:13:09.000,272,11061235,5485,0,1759129988,13172.133702760002,26725.12189332,53342.438766240004 2025-09-29,07:13:10.000,272,11061280,5005,0,1759129989,13172.477254569989,33648.424922820006,53342.438766240004 2025-09-29,07:13:11.000,272,11061290,5125,0,1759129990,13172.82080637999,29495.394737669994,53342.45274048001 2025-09-29,07:13:12.000,272,11061330,5044,0,1759129991,13173.096995089996,27649.826766719998,53342.52959880001 2025-09-29,07:13:13.000,272,11061288,5044,0,1759129992,13173.305820699992,30419.22551895,53342.52261168 2025-09-29,07:13:14.000,272,11061293,5525,0,1759129993,13173.494437380003,29034.83277999,53342.52959880001 2025-09-29,07:13:15.000,272,11061311,5605,0,1759129994,13173.622427269998,29496.515549339994,53342.459727600006 2025-09-29,07:13:16.000,272,11061292,4685,0,1759129995,13173.82451657,25343.196349859994,53342.389856400005 2025-09-29,07:13:17.000,272,11061320,5125,0,1759129996,13173.94577015,29497.10062713,53342.271075360004 2025-09-29,07:13:18.000,272,11061288,5085,0,1759129997,13173.8447255,29959.008968640002,53342.08242312 2025-09-29,07:13:19.000,272,11061289,5645,0,1759129998,13173.696526679989,19805.73113097,53341.98460344 2025-09-29,07:13:20.000,272,11061311,5565,0,1759129999,13173.447283209993,28113.292965960005,53341.81691256 2025-09-29,07:13:21.000,272,11061267,5445,0,1759130000,13173.265402839992,30882.45204777,53341.670183040005 2025-09-29,07:13:22.000,272,11061326,5125,0,1759130001,13173.00942306,30421.326159689997,53341.39069824 2025-09-29,07:13:23.000,272,11061328,5044,0,1759130002,13172.672607559995,30883.424827709998,53341.18807176001 2025-09-29,07:13:24.000,272,11061351,5485,0,1759130003,13172.315583129988,29037.687677640002,53341.01339376 2025-09-29,07:13:25.000,272,11061339,5365,0,1759130004,13171.891195600001,30422.707789170003,53340.72692184001 2025-09-29,07:13:26.000,272,11061273,5325,0,1759130005,13171.58806165,31807.59396723,53340.426475680004 2025-09-29,07:13:27.000,272,11061159,5405,0,1759130006,13171.365763419999,34577.14780032,53340.20288784001 2025-09-29,07:13:28.000,272,11061284,4805,0,1759130007,13171.069365779993,28577.598011669994,53339.90244168 2025-09-29,07:13:29.000,272,11061318,5205,0,1759130008,13170.799913379997,32270.150828700003,53339.78366064 2025-09-29,07:13:30.000,272,11061358,4925,0,1759130009,13170.638241939996,28578.049155989997,53339.49718872 2025-09-29,07:13:31.000,272,11061296,5125,0,1759130010,13170.456361569995,26270.488253970005,53339.18975544 2025-09-29,07:13:32.000,272,11061304,5285,0,1759130011,13170.28795382,28116.415730549998,53338.98014184001 2025-09-29,07:13:33.000,272,11061262,4925,0,1759130012,13170.126282379999,27654.888042060003,53338.83341232 2025-09-29,07:13:34.000,272,11061279,5245,0,1759130013,13169.957874629989,28116.493270980005,53338.54694040001 2025-09-29,07:13:35.000,272,11061311,5405,0,1759130014,13169.850093669993,30424.364334719998,53338.33732680001 2025-09-29,07:13:36.000,272,11061333,5325,0,1759130015,13169.742312709997,30885.990711029997,53338.07181624001 2025-09-29,07:13:37.000,272,11061320,5085,0,1759130016,13169.722103779997,31809.165923220004,53337.83425416001 2025-09-29,07:13:38.000,272,11061294,5245,0,1759130017,13169.641268059997,31809.243463649997,53337.575730720004 2025-09-29,07:13:39.000,272,11061349,5605,0,1759130018,13169.594113890002,29040.035037930007,53337.34515576 2025-09-29,07:13:40.000,272,11061375,5725,0,1759130019,13169.540223409997,32270.96852778,53337.10060656 2025-09-29,07:13:41.000,272,11061301,5565,0,1759130020,13169.546959719992,30886.307921879998,53336.88400584 2025-09-29,07:13:42.000,272,11061317,5445,0,1759130021,13169.520014479996,35501.662347210004,53336.66041800001 2025-09-29,07:13:43.000,272,11061333,5765,0,1759130022,13169.513278170001,27655.226400300002,53336.43683016 2025-09-29,07:13:44.000,272,11061307,5325,0,1759130023,13169.472860310001,33193.57980957,53336.21324232 2025-09-29,07:13:45.000,272,11061313,5485,0,1759130024,13169.573904960002,31347.532497780005,53336.07349992 2025-09-29,07:13:46.000,272,11061293,5565,0,1759130025,13169.654740680002,32270.81344692,53335.82895072 2025-09-29,07:13:47.000,272,11061253,5405,0,1759130026,13169.769257949993,30424.81547904,53335.61235 2025-09-29,07:13:48.000,272,11061294,5085,0,1759130027,13169.782730569998,30886.420707960002,53335.43767200001 2025-09-29,07:13:49.000,272,11061303,5445,0,1759130028,13169.722103779997,31348.21626339,53335.23504552 2025-09-29,07:13:50.000,272,11061280,4845,0,1759130029,13169.782730569998,32733.08834319,53335.032419040006 2025-09-29,07:13:51.000,272,11061275,5605,0,1759130030,13169.937665699988,29502.37337637,53334.87171528 2025-09-29,07:13:52.000,272,11061335,5565,0,1759130031,13170.025237729998,29502.309934200006,53334.72498576 2025-09-29,07:13:53.000,272,11061297,5445,0,1759130032,13170.153227619994,32732.883918420004,53334.51537216 2025-09-29,07:13:54.000,272,11061303,5605,0,1759130033,13170.22059071999,27655.58590593,53334.305758559996 2025-09-29,07:13:55.000,272,11061323,5565,0,1759130034,13170.274481199995,28578.556693349994,53334.16601616001 2025-09-29,07:13:56.000,272,11061275,5485,0,1759130035,13170.30816275,31347.934298189997,53333.970376799996 2025-09-29,07:13:57.000,272,11061292,5044,0,1759130036,13170.2071181,29040.176020529994,53333.71185336001 2025-09-29,07:13:58.000,272,11061312,5165,0,1759130037,13170.092600829994,32270.919183870006,53333.49525264001 2025-09-29,07:13:59.000,272,11061282,5005,0,1759130038,13170.058919279989,32732.355233669994,53333.299613279996 2025-09-29,07:14:00.000,272,11061323,5725,0,1759130039,13170.085864519999,29962.998776220003,53332.99218000001 2025-09-29,07:14:01.000,272,11061325,5525,0,1759130040,13170.031974039994,26732.347251569998,53332.684746720006 2025-09-29,07:14:02.000,272,11061281,5565,0,1759130041,13169.991556179993,28117.303920930004,53332.47513312 2025-09-29,07:14:03.000,272,11061343,5565,0,1759130042,13169.823148429998,29963.464018800005,53332.14673848 2025-09-29,07:14:04.000,272,11061324,5005,0,1759130043,13169.641268059997,33655.438807169994,53331.86725368001 2025-09-29,07:14:05.000,272,11061279,5605,0,1759130044,13169.432442450001,29039.844711419995,53331.62270448001 2025-09-29,07:14:06.000,272,11061292,5044,0,1759130045,13169.297716249996,28578.387514229995,53331.33623256001 2025-09-29,07:14:07.000,272,11061325,5525,0,1759130046,13169.23035315,25809.200235900003,53331.1405932 2025-09-29,07:14:08.000,272,11061311,5605,0,1759130047,13169.10236325999,28116.895071389998,53330.81219856001 2025-09-29,07:14:09.000,272,11061343,5525,0,1759130048,13168.954164439994,29963.01992361,53330.54668800001 2025-09-29,07:14:10.000,272,11061315,5405,0,1759130049,13168.752075139993,31347.60298908,53330.24624184 2025-09-29,07:14:11.000,272,11061290,5205,0,1759130050,13168.549985839993,31809.067235399998,53329.94579568001 2025-09-29,07:14:12.000,272,11061360,5125,0,1759130051,13168.421995949997,24424.412745659996,53329.715220720005 2025-09-29,07:14:13.000,272,11061316,5005,0,1759130052,13168.388314399992,30424.49121906,53329.40080032001 2025-09-29,07:14:14.000,272,11061317,5525,0,1759130053,13168.448941189992,26732.100532020006,53329.093367040005 2025-09-29,07:14:15.000,272,11061319,5445,0,1759130054,13168.523040599997,31809.074284529997,53328.81388224 2025-09-29,07:14:16.000,272,11061273,5565,0,1759130055,13168.624085249998,31809.21526713,53328.60426864001 2025-09-29,07:14:17.000,272,11061300,4845,0,1759130056,13168.765547759998,29501.675512500005,53328.28984824 2025-09-29,07:14:18.000,272,11061316,5165,0,1759130057,13169.055209089995,26271.34824783,53327.97542784 2025-09-29,07:14:19.000,272,11061315,5525,0,1759130058,13169.317925179996,25810.328096700003,53327.70991728 2025-09-29,07:14:20.000,272,11061315,5565,0,1759130059,13169.621059129997,29502.8738646,53327.43043248001 2025-09-29,07:14:21.000,272,11061302,5205,0,1759130060,13169.870302599993,32733.863747490002,53327.199857520005 2025-09-29,07:14:22.000,272,11061300,5165,0,1759130061,13169.978083559989,31349.48510679,53326.89941136 2025-09-29,07:14:23.000,272,11061312,4965,0,1759130062,13170.099337139989,30426.89497239,53326.68979776001 2025-09-29,07:14:24.000,272,11061310,5085,0,1759130063,13170.173436549994,28581.348148830002,53326.459222800004 2025-09-29,07:14:25.000,272,11061256,5125,0,1759130064,13170.274481199995,28581.947324880006,53326.10287968 2025-09-29,07:14:26.000,272,11061274,5005,0,1759130065,13170.28121750999,31351.74787752,53325.88627896 2025-09-29,07:14:27.000,272,11061274,4885,0,1759130066,13170.24753596,31352.022793590004,53325.60679416 2025-09-29,07:14:28.000,272,11061275,5684,0,1759130067,13170.254272269995,31813.881791189997,53325.32730936001 2025-09-29,07:14:29.000,272,11061222,5005,0,1759130068,13170.32837168,31814.135559870003,53325.15961848001 2025-09-29,07:14:30.000,272,11061290,4845,0,1759130069,13170.314899059995,27198.682446720006,53324.91506928001 2025-09-29,07:14:31.000,272,11061306,4925,0,1759130070,13170.166700239999,27660.287675640007,53324.6425716 2025-09-29,07:14:32.000,272,11061119,5525,0,1759130071,13169.984819869998,30429.707575260007,53324.42597088 2025-09-29,07:14:33.000,272,11061233,5645,0,1759130072,13169.890511529993,23967.88993947,53324.251292880006 2025-09-29,07:14:34.000,272,11061193,5205,0,1759130073,13169.850093669993,28122.181918889997,53323.99975656 2025-09-29,07:14:35.000,272,11061267,5684,0,1759130074,13169.728840089992,26275.873789289995,53323.75520736 2025-09-29,07:14:36.000,272,11061281,5365,0,1759130075,13169.674949610002,29045.08926414,53323.58751648 2025-09-29,07:14:37.000,272,11061353,5405,0,1759130076,13169.775994260002,27660.414559979996,53323.3499544 2025-09-29,07:14:38.000,272,11061311,5725,0,1759130077,13169.890511529993,30429.728722650005,53323.11239232 2025-09-29,07:14:39.000,272,11061330,4965,0,1759130078,13170.052182969994,28583.223217410006,53322.9656628 2025-09-29,07:14:40.000,272,11061263,5365,0,1759130079,13170.314899059995,28121.575693709994,53322.65822952 2025-09-29,07:14:41.000,272,11061307,5365,0,1759130080,13170.698868729996,31814.128510740004,53322.54643560001 2025-09-29,07:14:42.000,272,11061320,5005,0,1759130081,13170.968321129993,29044.483038959996,53322.32284776 2025-09-29,07:14:43.000,272,11061323,5485,0,1759130082,13171.170410429993,29967.35513856,53322.120221280005 2025-09-29,07:14:44.000,272,11061308,4885,0,1759130083,13171.271455079994,33659.76697298999,53322.001440240005 2025-09-29,07:14:45.000,272,11061264,4965,0,1759130084,13171.291664009994,29505.658270950007,53321.85471072001 2025-09-29,07:14:46.000,272,11061320,5245,0,1759130085,13171.298400319989,29505.700565730003,53321.617148640005 2025-09-29,07:14:47.000,272,11061294,4685,0,1759130086,13171.217564599989,30890.544449010005,53321.47740624 2025-09-29,07:14:48.000,272,11061309,5605,0,1759130087,13171.271455079994,32275.353086639996,53321.30272824001 2025-09-29,07:14:49.000,272,11061307,5445,0,1759130088,13171.50722593,32736.880775130005,53321.12106312 2025-09-29,07:14:50.000,272,11061336,4925,0,1759130089,13171.81035988,31813.712612069998,53320.82061696001 2025-09-29,07:14:51.000,272,11061358,4925,0,1759130090,13172.046130729992,24890.099420850005,53320.6249776 2025-09-29,07:14:52.000,272,11061340,4925,0,1759130091,13172.086548589992,31351.91705664,53320.43632536001 2025-09-29,07:14:53.000,272,11061321,5605,0,1759130092,13172.133702760002,27197.822452859997,53320.21972464001 2025-09-29,07:14:54.000,272,11061307,5485,0,1759130093,13172.180856929997,27659.41358352,53319.97517544 2025-09-29,07:14:55.000,272,11061277,5725,0,1759130094,13172.214538480002,29505.57368139,53319.73062624 2025-09-29,07:14:56.000,272,11061312,5125,0,1759130095,13172.248220029993,29505.552534000002,53319.50703840001 2025-09-29,07:14:57.000,272,11061332,4925,0,1759130096,13172.093284900002,29967.002682060003,53319.29043768001 2025-09-29,07:14:58.000,272,11061330,5285,0,1759130097,13171.965295009992,29966.953338149993,53319.0878112 2025-09-29,07:14:59.000,272,11061330,5165,0,1759130098,13171.924877149992,24428.22632499,53318.75941656001 2025-09-29,07:15:00.000,272,11061303,5485,0,1759130099,13171.857514049996,31813.465892520006,53318.549802960006 2025-09-29,07:15:01.000,272,11061332,5125,0,1759130100,13171.756469399996,26736.49918914,53318.23538256001 2025-09-29,07:15:02.000,272,11061173,5605,0,1759130101,13171.70257891999,32275.367184899995,53317.99083336001 2025-09-29,07:15:03.000,272,11061300,5125,0,1759130102,13171.6891063,31352.170825320005,53317.68340008001 2025-09-29,07:15:04.000,272,11061329,5365,0,1759130103,13171.76320570999,28582.65928701,53317.4807736 2025-09-29,07:15:05.000,272,11061311,5485,0,1759130104,13171.857514049996,27197.878845900006,53317.306095600004 2025-09-29,07:15:06.000,272,11061339,5405,0,1759130105,13171.803623569991,27659.547516990002,53317.06154640001 2025-09-29,07:15:07.000,272,11061294,4925,0,1759130106,13171.635215819995,28582.729778310008,53316.81699720001 2025-09-29,07:15:08.000,272,11061339,5765,0,1759130107,13171.392708659994,32275.381283159993,53316.60039648 2025-09-29,07:15:09.000,272,11061164,5005,0,1759130108,13171.190619359993,32736.986512079995,53316.418731360005 2025-09-29,07:15:10.000,272,11061305,5325,0,1759130109,13171.156937809988,24429.02287668,53316.1881564 2025-09-29,07:15:11.000,272,11061333,5565,0,1759130110,13171.089574709993,27660.35111781,53315.99950416 2025-09-29,07:15:12.000,272,11061311,5565,0,1759130111,13171.002002679998,26737.422625170002,53315.76194208 2025-09-29,07:15:13.000,272,11061304,4925,0,1759130112,13170.988530059993,32276.459800049997,53315.58726408 2025-09-29,07:15:14.000,272,11061351,5405,0,1759130113,13170.961584819997,27199.54948971,53315.363676240006 2025-09-29,07:15:15.000,272,11061376,4965,0,1759130114,13170.927903269992,29046.21007581,53315.25188232 2025-09-29,07:15:16.000,272,11061304,5044,0,1759130115,13170.705605039991,27200.03587968,53315.09117856 2025-09-29,07:15:17.000,272,11061347,5285,0,1759130116,13170.584351459991,31815.700466730006,53314.92348768 2025-09-29,07:15:18.000,272,11061265,5684,0,1759130117,13170.46309787999,32738.8474824,53314.69989984 2025-09-29,07:15:19.000,272,11061299,5725,0,1759130118,13170.355316919995,30431.110352129996,53314.63002864 2025-09-29,07:15:20.000,272,11061303,5525,0,1759130119,13170.2071181,28584.978450780007,53314.504260480004 2025-09-29,07:15:21.000,272,11061290,4885,0,1759130120,13169.984819869998,34123.83939741,53314.32259536 2025-09-29,07:15:22.000,272,11061301,5605,0,1759130121,13169.843357359998,29969.519221470007,53314.08503328 2025-09-29,07:15:23.000,272,11061301,5645,0,1759130122,13169.749049019993,29046.111387990008,53313.93131664 2025-09-29,07:15:24.000,272,11061295,5565,0,1759130123,13169.701894849997,30430.701502590004,53313.81952272 2025-09-29,07:15:25.000,272,11061320,4885,0,1759130124,13169.573904960002,27661.373241659996,53313.567986400005 2025-09-29,07:15:26.000,272,11061309,5725,0,1759130125,13169.466123999991,29507.64612561,53313.46317960001 2025-09-29,07:15:27.000,272,11061356,5085,0,1759130126,13169.466123999991,28123.013716229994,53313.3583728 2025-09-29,07:15:28.000,272,11061222,5085,0,1759130127,13169.398760899996,29046.35810754,53313.2186304 2025-09-29,07:15:29.000,272,11061282,5165,0,1759130128,13169.32466148999,31354.45474344,53313.078888 2025-09-29,07:15:30.000,272,11061345,5445,0,1759130129,13169.136044809995,35970.49293438,53312.98805544001 2025-09-29,07:15:31.000,272,11061387,5525,0,1759130130,13168.866592409999,30431.751822959995,53312.85530016 2025-09-29,07:15:32.000,272,11061306,5125,0,1759130131,13168.502831669997,31355.011624709994,53312.67363504001 2025-09-29,07:15:33.000,272,11061328,5125,0,1759130132,13168.213170340001,23508.195024779998,53312.59677672 2025-09-29,07:15:34.000,272,11061272,5285,0,1759130133,13167.96392686999,33201.43254039,53312.394150240005 2025-09-29,07:15:35.000,272,11061304,4925,0,1759130134,13167.82246435999,26739.34703766,53312.26838208001 2025-09-29,07:15:36.000,272,11061343,5325,0,1759130135,13167.546275649998,29970.287576639996,53312.12165256001 2025-09-29,07:15:37.000,272,11061265,5445,0,1759130136,13167.290295869992,23046.575697599998,53311.9958844 2025-09-29,07:15:38.000,272,11061327,5725,0,1759130137,13166.960216679996,24892.771041119995,53311.75832232 2025-09-29,07:15:39.000,272,11061332,4685,0,1759130138,13166.85243572,24892.73579547,53311.65351552 2025-09-29,07:15:40.000,272,11061290,5245,0,1759130139,13166.737918449995,32739.64403409,53311.44390192 2025-09-29,07:15:41.000,272,11061289,5725,0,1759130140,13166.65034642,26277.657219180008,53311.19935272 2025-09-29,07:15:42.000,272,11061294,4925,0,1759130141,13166.48193866999,33201.44663865,53311.12948152 2025-09-29,07:15:43.000,272,11061338,5044,0,1759130142,13166.158595790002,35509.479832380006,53310.94082928 2025-09-29,07:15:44.000,272,11061329,5605,0,1759130143,13165.835252910001,29970.534296190002,53310.69628008 2025-09-29,07:15:45.000,272,11061130,5125,0,1759130144,13165.53211896,31355.046870360005,53310.549550560005 2025-09-29,07:15:46.000,272,11061329,5565,0,1759130145,13165.36371120999,31354.863592980008,53310.284040000006 2025-09-29,07:15:47.000,272,11061289,5645,0,1759130146,13165.296348109994,29508.252350790004,53310.03250368 2025-09-29,07:15:48.000,272,11061335,5605,0,1759130147,13165.242457629989,32739.058956299996,53309.84385144 2025-09-29,07:15:49.000,272,11061315,5365,0,1759130148,13165.154885599994,29969.476926689997,53309.6202636 2025-09-29,07:15:50.000,272,11061287,5645,0,1759130149,13165.202039769989,27199.72571796,53309.46654696001 2025-09-29,07:15:51.000,272,11061308,5005,0,1759130150,13165.269402869999,33200.043861779995,53309.235972 2025-09-29,07:15:52.000,272,11061346,4925,0,1759130151,13165.215512389994,31815.369157620007,53309.12417808 2025-09-29,07:15:53.000,272,11061292,5125,0,1759130152,13165.134676669993,28122.907979280004,53308.921551600004 2025-09-29,07:15:54.000,272,11061311,5684,0,1759130153,13165.033632019993,28584.682387320005,53308.73988648 2025-09-29,07:15:55.000,272,11061339,5485,0,1759130154,13164.966268919998,27661.64815773,53308.607131200006 2025-09-29,07:15:56.000,272,11061352,5044,0,1759130155,13164.797861170002,26277.213123990005,53308.39053048001 2025-09-29,07:15:57.000,272,11061283,5605,0,1759130156,13164.656398660001,25815.79822158,53308.2577752 2025-09-29,07:15:58.000,272,11061262,4965,0,1759130157,13164.508199839991,26277.206074860005,53308.104058560006 2025-09-29,07:15:59.000,272,11061313,5365,0,1759130158,13164.33305578,30431.096253869997,53308.05514872001 2025-09-29,07:16:00.000,272,11061340,5165,0,1759130159,13164.13096648,27661.218160799996,53307.85950936001 2025-09-29,07:16:01.000,272,11061176,5085,0,1759130160,13163.841305149988,33199.8605844,53307.74072832001 2025-09-29,07:16:02.000,272,11061296,5085,0,1759130161,13163.497753340002,29968.891848900006,53307.61496016 2025-09-29,07:16:03.000,272,11061256,5205,0,1759130162,13163.15420153,29968.877750640007,53307.44726928 2025-09-29,07:16:04.000,272,11061319,5525,0,1759130163,13162.871276509999,31815.164732849997,53307.20970720001 2025-09-29,07:16:05.000,272,11061315,5405,0,1759130164,13162.534461009993,34584.55643595,53307.09092616001 2025-09-29,07:16:06.000,272,11061343,5525,0,1759130165,13162.177436580001,29968.927094550003,53307.01406784 2025-09-29,07:16:07.000,272,11061299,5485,0,1759130166,13161.87430263,28584.224193870003,53306.86733832 2025-09-29,07:16:08.000,272,11061325,5485,0,1759130167,13161.564432369989,26737.697541240006,53306.70663456001 2025-09-29,07:16:09.000,272,11061318,5044,0,1759130168,13161.335397829993,30429.93314742,53306.55990504 2025-09-29,07:16:10.000,272,11061243,5565,0,1759130169,13161.092890669992,24429.234350579994,53306.476059600005 2025-09-29,07:16:11.000,272,11061289,5405,0,1759130170,13160.91774661,26275.302809760004,53306.35029144001 2025-09-29,07:16:12.000,272,11061278,5085,0,1759130171,13160.73586624,30429.094300950004,53306.28042024001 2025-09-29,07:16:13.000,272,11061282,4925,0,1759130172,13160.500095389994,23966.91715953,53306.091768000006 2025-09-29,07:16:14.000,272,11061312,5085,0,1759130173,13160.237379299993,30428.424633600007,53305.95901272 2025-09-29,07:16:15.000,272,11061304,5245,0,1759130174,13159.887091179997,26735.561654849997,53305.903115760004 2025-09-29,07:16:16.000,272,11061231,5405,0,1759130175,13159.55027567999,31350.866736270007,53305.76337336 2025-09-29,07:16:17.000,272,11061316,5205,0,1759130176,13159.280823279994,28119.721772520003,53305.69350216 2025-09-29,07:16:18.000,272,11061291,5605,0,1759130177,13159.045052429989,29043.059114699994,53305.51183704001 2025-09-29,07:16:19.000,272,11061295,5605,0,1759130178,13158.748654789997,28581.905030099995,53305.34414616001 2025-09-29,07:16:20.000,272,11061310,4925,0,1759130179,13158.499411320001,27659.117520059997,53305.14151968 2025-09-29,07:16:21.000,272,11061297,5805,0,1759130180,13158.203013679995,29505.785155289996,53305.05767424001 2025-09-29,07:16:22.000,272,11061284,5085,0,1759130181,13157.920088659994,25813.464959549994,53304.88299624 2025-09-29,07:16:23.000,272,11061313,5245,0,1759130182,13157.744944599988,31352.38229922,53304.680369760004 2025-09-29,07:16:24.000,272,11061327,5525,0,1759130183,13157.515910059992,27198.287695439998,53304.54062736 2025-09-29,07:16:25.000,272,11061309,5525,0,1759130184,13157.253193969991,29044.891888500002,53304.44280768 2025-09-29,07:16:26.000,272,11061265,5525,0,1759130185,13157.024159429995,29506.595805239995,53304.3100524 2025-09-29,07:16:27.000,272,11061283,5325,0,1759130186,13156.741234409994,29968.264476330005,53304.198258480006 2025-09-29,07:16:28.000,272,11061334,5445,0,1759130187,13156.316846879992,27198.91506801,53304.0655032 2025-09-29,07:16:29.000,272,11061283,5485,0,1759130188,13155.93961352,22583.257530090006,53303.98864488 2025-09-29,07:16:30.000,272,11061286,5245,0,1759130189,13155.62974325999,26737.309839089998,53303.862876720006 2025-09-29,07:16:31.000,272,11061284,4965,0,1759130190,13155.299664069993,33660.78204771,53303.723134320004 2025-09-29,07:16:32.000,272,11061298,5044,0,1759130191,13155.070629529997,32275.973410079998,53303.63928888 2025-09-29,07:16:33.000,272,11061253,5605,0,1759130192,13154.7809682,30891.200018100004,53303.44364952 2025-09-29,07:16:34.000,272,11061290,5044,0,1759130193,13154.43741639,28121.751921960007,53303.39473968 2025-09-29,07:16:35.000,272,11061354,4925,0,1759130194,13154.147755059988,29968.116444600004,53303.33185560001 2025-09-29,07:16:36.000,272,11061301,5684,0,1759130195,13153.757049079992,29506.666296540003,53303.27595864 2025-09-29,07:16:37.000,272,11061267,5684,0,1759130196,13153.386552029995,26275.852641899997,53303.14320336001 2025-09-29,07:16:38.000,272,11061271,5325,0,1759130197,13152.928482949988,28122.287655840002,53303.01743520001 2025-09-29,07:16:39.000,272,11061273,5525,0,1759130198,13152.551249589997,27660.774065610007,53302.89166704 2025-09-29,07:16:40.000,272,11061314,4925,0,1759130199,13152.24137933,25814.52937818,53302.8427572 2025-09-29,07:16:41.000,272,11061280,5085,0,1759130200,13151.884354899994,29045.610899759995,53302.71000192001 2025-09-29,07:16:42.000,272,11061325,5405,0,1759130201,13151.540803089993,33199.95927222,53302.598208 2025-09-29,07:16:43.000,272,11061263,5605,0,1759130202,13151.06252508,38739.186773609996,53302.43051712 2025-09-29,07:16:44.000,272,11061358,5005,0,1759130203,13150.671819099989,31815.890793240003,53302.353658800006 2025-09-29,07:16:45.000,272,11061303,5325,0,1759130204,13150.335003599997,29046.68236752,53302.26282624 2025-09-29,07:16:46.000,272,11061283,5285,0,1759130205,13150.011660719996,30893.15967624,53302.15103232 2025-09-29,07:16:47.000,272,11061330,5285,0,1759130206,13149.72199939,25354.425613950007,53302.05321264 2025-09-29,07:16:48.000,272,11061053,5765,0,1759130207,13149.371711269989,29970.484952280007,53301.88552176 2025-09-29,07:16:49.000,272,11061282,4965,0,1759130208,13149.041632079992,23970.13156281,53301.80167632001 2025-09-29,07:16:50.000,272,11061328,5085,0,1759130209,13148.805861230001,31355.554407720003,53301.72481800001 2025-09-29,07:16:51.000,272,11061278,5285,0,1759130210,13148.50272728,30432.590669430007,53301.58507560001 2025-09-29,07:16:52.000,272,11061293,5605,0,1759130211,13148.280429049999,29048.09924265,53301.53616576001 2025-09-29,07:16:53.000,272,11061265,5765,0,1759130212,13147.943613549993,35510.51605449,53301.43834608001 2025-09-29,07:16:54.000,272,11061319,5645,0,1759130213,13147.620270669991,29971.471830480004,53301.31956504001 2025-09-29,07:16:55.000,272,11061273,5684,0,1759130214,13147.27671885999,26278.749834329996,53301.17283552001 2025-09-29,07:16:56.000,272,11061318,5285,0,1759130215,13146.852331329988,34587.34789143001,53301.06802872 2025-09-29,07:16:57.000,272,11061329,5565,0,1759130216,13146.340371769991,26740.524242369997,53300.97719616 2025-09-29,07:16:58.000,272,11061333,5605,0,1759130217,13145.761049109999,32741.328776159993,53300.83745376001 2025-09-29,07:16:59.000,272,11061342,5285,0,1759130218,13145.309716340002,30433.507056329996,53300.69072424 2025-09-29,07:17:00.000,272,11061325,5285,0,1759130219,13144.851647259995,29972.127399570003,53300.6418144 2025-09-29,07:17:01.000,272,11061296,5005,0,1759130220,13144.535040689989,32741.843362650005,53300.51604624 2025-09-29,07:17:02.000,272,11061359,5605,0,1759130221,13144.299269839998,25817.927058839996,53300.41822656 2025-09-29,07:17:03.000,272,11061320,5125,0,1759130222,13143.996135889996,30895.218022200002,53300.30643264 2025-09-29,07:17:04.000,272,11061332,5085,0,1759130223,13143.868146,29048.811204779995,53300.222587200005 2025-09-29,07:17:05.000,272,11061262,5165,0,1759130224,13143.74689242,25817.8706658,53300.13874176 2025-09-29,07:17:06.000,272,11061332,5005,0,1759130225,13143.632375149995,30434.10623238,53299.99899936001 2025-09-29,07:17:07.000,272,11061323,5845,0,1759130226,13143.450494779994,33203.85744111,53299.8732312 2025-09-29,07:17:08.000,272,11061320,5125,0,1759130227,13143.241669169998,27203.320774260006,53299.82432136 2025-09-29,07:17:09.000,272,11061262,5365,0,1759130228,13142.965480459992,23972.288596590006,53299.782398639996 2025-09-29,07:17:10.000,272,11061257,5684,0,1759130229,13142.729709610001,29050.05185166,53299.69156608001 2025-09-29,07:17:11.000,272,11061321,5765,0,1759130230,13142.433311969995,29511.81216144,53299.53784944 2025-09-29,07:17:12.000,272,11061304,5044,0,1759130231,13142.17733218999,29050.411357289995,53299.4889396 2025-09-29,07:17:13.000,272,11061301,5325,0,1759130232,13141.853989310002,29512.087077510005,53299.39810704 2025-09-29,07:17:14.000,272,11061269,5565,0,1759130233,13141.584536909992,26742.603735719997,53299.30727448001 2025-09-29,07:17:15.000,272,11061292,5005,0,1759130234,13141.32182081999,32282.007465360002,53299.29330024 2025-09-29,07:17:16.000,272,11061287,5684,0,1759130235,13141.05910472999,29051.059877249994,53299.18150632 2025-09-29,07:17:17.000,272,11061264,5085,0,1759130236,13140.830070189993,31820.87452815,53299.06971240001 2025-09-29,07:17:18.000,272,11061289,5805,0,1759130237,13140.594299340002,27666.547303080006,53298.97189272001 2025-09-29,07:17:19.000,272,11061314,5085,0,1759130238,13140.499990999997,32744.254165110004,53298.8950344 2025-09-29,07:17:20.000,272,11061277,5805,0,1759130239,13140.493254690002,25358.626895430003,53298.86708592 2025-09-29,07:17:21.000,272,11061273,5445,0,1759130240,13140.499990999997,30436.36195398,53298.74830488 2025-09-29,07:17:22.000,272,11061337,5605,0,1759130241,13140.358528489996,28590.138413940003,53298.664459440006 2025-09-29,07:17:23.000,272,11061307,5565,0,1759130242,13140.176648119996,29975.102132429995,53298.61554960001 2025-09-29,07:17:24.000,272,11061367,5565,0,1759130243,13140.10928502,33206.58545442,53298.594588240005 2025-09-29,07:17:25.000,272,11061313,5565,0,1759130244,13140.12275763999,27206.062885830004,53298.55266552 2025-09-29,07:17:26.000,272,11061319,5605,0,1759130245,13140.16991181,29976.131305410003,53298.52471704 2025-09-29,07:17:27.000,272,11061349,5165,0,1759130246,13140.318110629996,37823.800850069994,53298.48279432 2025-09-29,07:17:28.000,272,11061295,5725,0,1759130247,13140.486518379992,27668.471715570005,53298.50375568 2025-09-29,07:17:29.000,272,11061311,5445,0,1759130248,13140.621244579997,29053.435434059997,53298.55266552 2025-09-29,07:17:30.000,272,11061377,5445,0,1759130249,13140.803124949998,26745.557321190005,53298.60856248001 2025-09-29,07:17:31.000,272,11061315,5605,0,1759130250,13140.924378529999,31362.039607319995,53298.62253672 2025-09-29,07:17:32.000,272,11061327,5445,0,1759130251,13140.904169599999,27207.670087470004,53298.67843368 2025-09-29,07:17:33.000,272,11061304,5085,0,1759130252,13140.816597569989,27207.747627899997,53298.78324048001 2025-09-29,07:17:34.000,272,11061290,5044,0,1759130253,13140.702080299998,30900.927817500007,53298.80420184001 2025-09-29,07:17:35.000,272,11061285,5405,0,1759130254,13140.594299340002,33209.27822208,53298.7902276 2025-09-29,07:17:36.000,272,11061265,5645,0,1759130255,13140.473045760002,26746.755673289998,53298.90900864 2025-09-29,07:17:37.000,272,11061331,5485,0,1759130256,13140.378737419996,27208.6640148,53298.95093136001 2025-09-29,07:17:38.000,272,11061312,5005,0,1759130257,13140.291165390001,27208.917783480007,53298.97189272001 2025-09-29,07:17:39.000,272,11061328,5165,0,1759130258,13140.2305386,31825.280234399994,53299.02080256001 2025-09-29,07:17:40.000,272,11061288,5044,0,1759130259,13140.18338442999,32748.702166140007,53299.08368664 2025-09-29,07:17:41.000,272,11061294,5125,0,1759130260,13140.12949395,25362.67309605,53299.104648 2025-09-29,07:17:42.000,272,11061276,5205,0,1759130261,13140.0284493,29055.726401310007,53299.146570720004 2025-09-29,07:17:43.000,272,11061301,5645,0,1759130262,13140.02171298999,26286.024536490004,53299.216441920005 2025-09-29,07:17:44.000,272,11061328,5125,0,1759130263,13140.0284493,28132.854301710002,53299.29330024 2025-09-29,07:17:45.000,272,11061302,4925,0,1759130264,13140.0284493,27210.031546020007,53299.25137752 2025-09-29,07:17:46.000,272,11061308,5005,0,1759130265,13139.913932029995,26748.79992099,53299.36317144 2025-09-29,07:17:47.000,272,11061327,5405,0,1759130266,13139.732051659994,34135.11800541,53299.37714568001 2025-09-29,07:17:48.000,272,11061298,5165,0,1759130267,13139.624270699998,30442.128142319998,53299.37714568001 2025-09-29,07:17:49.000,272,11061325,5565,0,1759130268,13139.577116529988,30442.346665350007,53299.47496536001 2025-09-29,07:17:50.000,272,11061283,5405,0,1759130269,13139.516489739988,31827.535956000007,53299.57977216 2025-09-29,07:17:51.000,272,11061305,5365,0,1759130270,13139.556907599988,28596.41213964,53299.58675928 2025-09-29,07:17:52.000,272,11061339,5445,0,1759130271,13139.631007009993,28596.778694399996,53299.58675928 2025-09-29,07:17:53.000,272,11061345,5525,0,1759130272,13139.637743319989,29058.778674600006,53299.628682 2025-09-29,07:17:54.000,272,11061323,5565,0,1759130273,13139.678161179989,30444.151242630003,53299.670604720006 2025-09-29,07:17:55.000,272,11061309,5605,0,1759130274,13139.711842729994,25366.387987559996,53299.70554032 2025-09-29,07:17:56.000,272,11061314,5044,0,1759130275,13139.765733209999,27674.94281691,53299.7334888 2025-09-29,07:17:57.000,272,11061275,5485,0,1759130276,13139.75899689999,30906.701054970006,53299.74746304 2025-09-29,07:17:58.000,272,11061302,5285,0,1759130277,13139.590589149993,26752.084815570008,53299.7334888 2025-09-29,07:17:59.000,272,11061324,4925,0,1759130278,13139.482808189998,27675.661828170007,53299.768424400005 2025-09-29,07:18:00.000,272,11061287,5525,0,1759130279,13139.327873059992,29060.872266210004,53299.83130848001 2025-09-29,07:18:01.000,272,11061298,5044,0,1759130280,13139.179674239997,28137.697054019998,53299.81034712001 2025-09-29,07:18:02.000,272,11061302,5005,0,1759130281,13139.166201619992,30446.09680251,53299.817334240004 2025-09-29,07:18:03.000,272,11061359,5325,0,1759130282,13139.098838519996,28599.647690309997,53299.82432136 2025-09-29,07:18:04.000,272,11061260,5085,0,1759130283,13139.145992689992,31369.807748580002,53299.83130848001 2025-09-29,07:18:05.000,272,11061330,4925,0,1759130284,13139.105574829991,29984.942717910002,53299.817334240004 2025-09-29,07:18:06.000,272,11061297,5565,0,1759130285,13139.172937930001,28138.592293530004,53299.817334240004 2025-09-29,07:18:07.000,272,11061332,4965,0,1759130286,13139.240301029997,28138.895406120006,53299.71252744001 2025-09-29,07:18:08.000,272,11061299,5645,0,1759130287,13139.368290919992,30909.069562649995,53299.68457896 2025-09-29,07:18:09.000,272,11061286,4965,0,1759130288,13139.435654020002,29062.768482180007,53299.78938576001 2025-09-29,07:18:10.000,272,11061351,5405,0,1759130289,13139.523226049998,27216.453303450005,53299.817334240004 2025-09-29,07:18:11.000,272,11061338,5285,0,1759130290,13139.637743319989,30448.303180200004,53299.84528272 2025-09-29,07:18:12.000,272,11061316,5005,0,1759130291,13139.732051659994,25370.18746863,53299.85226984 2025-09-29,07:18:13.000,272,11061351,5684,0,1759130292,13139.77920582999,30910.331356919996,53299.77541152 2025-09-29,07:18:14.000,272,11061335,5285,0,1759130293,13139.86004154999,28602.18537711,53299.887205440005 2025-09-29,07:18:15.000,272,11061304,4925,0,1759130294,13139.853305239994,31834.01410647,53299.82432136 2025-09-29,07:18:16.000,272,11061308,5005,0,1759130295,13139.81962368999,31834.296071670004,53299.84528272 2025-09-29,07:18:17.000,272,11061325,5605,0,1759130296,13139.745524279999,29987.628436440005,53299.82432136 2025-09-29,07:18:18.000,272,11061313,5565,0,1759130297,13139.725315349999,33681.16108254,53299.88021832001 2025-09-29,07:18:19.000,272,11061331,5405,0,1759130298,13139.678161179989,29987.931549030007,53299.83130848001 2025-09-29,07:18:20.000,272,11061307,5245,0,1759130299,13139.657952249989,27679.72917618,53299.85226984 2025-09-29,07:18:21.000,272,11061297,5485,0,1759130300,13139.631007009993,32758.429965539995,53299.85226984 2025-09-29,07:18:22.000,272,11061321,5405,0,1759130301,13139.684897489999,30450.403820940002,53299.88021832001 2025-09-29,07:18:23.000,272,11061312,4965,0,1759130302,13139.772469519994,27680.490482220004,53299.85226984 2025-09-29,07:18:24.000,272,11061359,5525,0,1759130303,13139.806151069999,28142.286037650003,53299.84528272 2025-09-29,07:18:25.000,272,11061306,4845,0,1759130304,13139.913932029995,29527.50352482,53299.82432136 2025-09-29,07:18:26.000,272,11061314,5125,0,1759130305,13140.02171298999,28604.335361759993,53299.81034712001 2025-09-29,07:18:27.000,272,11061330,5085,0,1759130306,13140.176648119996,31374.692795669995,53299.817334240004 2025-09-29,07:18:28.000,272,11061277,5325,0,1759130307,13140.452836830002,33221.973705209995,53299.88021832001 2025-09-29,07:18:29.000,272,11061310,5005,0,1759130308,13140.675135060003,34145.741044320006,53299.95707664001 2025-09-29,07:18:30.000,272,11061268,5205,0,1759130309,13140.937851149989,30452.426921250008,53300.005986480006 2025-09-29,07:18:31.000,272,11061316,5044,0,1759130310,13141.20056723999,24912.360573390004,53300.04790920001 2025-09-29,07:18:32.000,272,11061275,5565,0,1759130311,13141.530646430001,25374.325307940002,53300.06188344 2025-09-29,07:18:33.000,272,11061294,4925,0,1759130312,13141.853989310002,31376.39868513,53300.13874176 2025-09-29,07:18:34.000,272,11061320,5245,0,1759130313,13142.096496469989,29068.055329680006,53300.271497040005 2025-09-29,07:18:35.000,272,11061252,5125,0,1759130314,13142.27837683999,30914.997880979994,53300.29944552 2025-09-29,07:18:36.000,272,11061293,5445,0,1759130315,13142.39963041999,29068.478277479997,53300.341368240006 2025-09-29,07:18:37.000,272,11061311,5684,0,1759130316,13142.514147689995,22143.342474179997,53300.40425232 2025-09-29,07:18:39.000,272,11061333,5245,0,1759130318,13142.642137579991,29530.971696780005,53300.51604624 2025-09-29,07:18:40.000,272,11061340,5325,0,1759130319,13142.729709610001,28146.134862630002,53300.509059120006 2025-09-29,07:18:41.000,272,11061284,4805,0,1759130320,13142.810545330001,29531.52152892,53300.56495608 2025-09-29,07:18:42.000,272,11061288,4845,0,1759130321,13142.945271529992,30916.9998339,53300.62784016001 2025-09-29,07:18:43.000,272,11061352,5044,0,1759130322,13143.214723929988,29532.240540180006,53300.63482728 2025-09-29,07:18:44.000,272,11061322,5044,0,1759130323,13143.571748359995,30917.79638559,53300.73264696 2025-09-29,07:18:45.000,272,11061331,5485,0,1759130324,13143.955718029996,31841.514380790002,53300.71867272001 2025-09-29,07:18:46.000,272,11061308,5205,0,1759130325,13144.306006149993,25377.779381639994,53300.80950528 2025-09-29,07:18:47.000,272,11061310,5285,0,1759130326,13144.528304379994,29071.64333685,53300.7815568 2025-09-29,07:18:48.000,272,11061302,5005,0,1759130327,13144.669766889994,29533.57987488,53300.893350720005 2025-09-29,07:18:49.000,272,11061277,5405,0,1759130328,13144.811229399995,29995.509363780002,53300.97020904 2025-09-29,07:18:50.000,272,11061364,5044,0,1759130329,13144.87859249999,30919.051130730004,53301.11693856 2025-09-29,07:18:51.000,272,11061342,5085,0,1759130330,13144.89880142999,29534.193149190003,53301.0959772 2025-09-29,07:18:52.000,272,11061358,5365,0,1759130331,13144.82470202,28149.405658949996,53301.179822640006 2025-09-29,07:18:53.000,272,11061335,5645,0,1759130332,13144.78428416,30919.974566760007,53301.28462944 2025-09-29,07:18:54.000,272,11061323,5365,0,1759130333,13144.77754784999,37383.991531110005,53301.33353928 2025-09-29,07:18:55.000,272,11061328,4605,0,1759130334,13144.72365737,29996.552635019994,53301.25668096 2025-09-29,07:18:56.000,272,11061296,5005,0,1759130335,13144.642821649999,30920.080303709998,53301.35450064 2025-09-29,07:18:57.000,272,11061316,4965,0,1759130336,13144.521568069998,30458.468025659997,53301.43135896 2025-09-29,07:18:58.000,272,11061303,5485,0,1759130337,13144.433996039988,33690.472983269996,53301.41738472001 2025-09-29,07:18:59.000,272,11061258,5245,0,1759130338,13144.487886519993,30920.21423718,53301.48725592001 2025-09-29,07:19:00.000,272,11061328,5165,0,1759130339,13144.669766889994,29073.497258040006,53301.50821728001 2025-09-29,07:19:01.000,272,11061307,5605,0,1759130340,13144.83817463999,35075.97243564,53301.4802688 2025-09-29,07:19:02.000,272,11061315,5645,0,1759130341,13144.95942821999,35076.10636911,53301.53616576001 2025-09-29,07:19:03.000,272,11061302,5125,0,1759130342,13145.114363349996,26303.626214100004,53301.52219152 2025-09-29,07:19:04.000,272,11061311,5365,0,1759130343,13145.249089550001,29535.856743869997,53301.52917864 2025-09-29,07:19:05.000,272,11061291,5485,0,1759130344,13145.457915159997,29535.962480820002,53301.57110136 2025-09-29,07:19:06.000,272,11061311,5525,0,1759130345,13145.646531839993,20763.221508000002,53301.66892104 2025-09-29,07:19:07.000,272,11061279,5605,0,1759130346,13145.841884829999,30459.39851082,53301.6200112 2025-09-29,07:19:08.000,272,11061334,5085,0,1759130347,13146.04397413,30921.095378430007,53301.64795968 2025-09-29,07:19:09.000,272,11061243,5645,0,1759130348,13146.320162839991,31382.78519691,53301.70385664001 2025-09-29,07:19:10.000,272,11061304,5044,0,1759130349,13146.616560479997,28150.744993650005,53301.67590816001 2025-09-29,07:19:11.000,272,11061399,5405,0,1759130350,13146.879276569998,30459.370314300002,53301.77372784001 2025-09-29,07:19:12.000,272,11061292,5044,0,1759130351,13147.128520039994,24918.845772989996,53301.76674072 2025-09-29,07:19:13.000,272,11061176,4925,0,1759130352,13147.33734564999,31383.215193840006,53301.794689199996 2025-09-29,07:19:14.000,272,11061371,5845,0,1759130353,13147.5057534,29536.61804991,53301.80866344 2025-09-29,07:19:15.000,272,11061322,4885,0,1759130354,13147.707842700001,29998.759012709997,53301.82263768001 2025-09-29,07:19:16.000,272,11061333,5365,0,1759130355,13147.936877239998,29537.44279812,53301.76674072 2025-09-29,07:19:17.000,272,11061352,5085,0,1759130356,13148.172648089989,28152.429735719998,53301.899496000005 2025-09-29,07:19:18.000,272,11061323,5485,0,1759130357,13148.428627869995,22611.82060485,53301.899496000005 2025-09-29,07:19:19.000,272,11061303,5684,0,1759130358,13148.65766240999,29537.92213896,53301.95539296 2025-09-29,07:19:20.000,272,11061285,5325,0,1759130359,13148.805861230001,29076.387401340005,53301.96238008 2025-09-29,07:19:21.000,272,11061298,5085,0,1759130360,13148.994477909997,22150.469144610004,53301.90648312 2025-09-29,07:19:22.000,272,11061362,5245,0,1759130361,13149.135940419997,30923.57667219,53301.98334144 2025-09-29,07:19:23.000,272,11061335,5525,0,1759130362,13149.257193999998,24921.157887630005,53302.05321264 2025-09-29,07:19:24.000,272,11061343,5485,0,1759130363,13149.351502339989,27691.614009359997,53302.08814824001 2025-09-29,07:19:25.000,272,11061342,5005,0,1759130364,13149.439074369999,35079.518148029994,53302.19295504 2025-09-29,07:19:26.000,272,11061336,4765,0,1759130365,13149.506437469994,25383.221309999994,53302.19295504 2025-09-29,07:19:27.000,272,11061321,5445,0,1759130366,13149.526646399994,32309.449728449996,53302.17898080001 2025-09-29,07:19:28.000,272,11061315,5485,0,1759130367,13149.466019609994,25845.341125410006,53302.22789064001 2025-09-29,07:19:29.000,272,11061281,5525,0,1759130368,13149.243721379993,21690.01292388,53302.22090352 2025-09-29,07:19:30.000,272,11061308,5125,0,1759130369,13149.034895769997,32772.091179480005,53302.165006560004 2025-09-29,07:19:31.000,272,11061325,5525,0,1759130370,13148.812597539996,34157.45669838,53302.185967920006 2025-09-29,07:19:32.000,272,11061335,5365,0,1759130371,13148.650926099996,29078.19902775,53302.165006560004 2025-09-29,07:19:33.000,272,11061330,4925,0,1759130372,13148.583563,25845.982596240006,53302.185967920006 2025-09-29,07:19:34.000,272,11061333,5285,0,1759130373,13148.57682668999,30925.127480790004,53302.13705808001 2025-09-29,07:19:35.000,272,11061291,5445,0,1759130374,13148.47578203999,30925.282561650005,53302.10212248 2025-09-29,07:19:36.000,272,11061286,5005,0,1759130375,13148.368001079994,29540.199007949996,53302.08814824001 2025-09-29,07:19:37.000,272,11061322,4965,0,1759130376,13148.25348380999,27231.517294260004,53302.0043028 2025-09-29,07:19:38.000,272,11061350,5085,0,1759130377,13148.138966539998,34157.879646179994,53302.01128992001 2025-09-29,07:19:39.000,272,11061299,5765,0,1759130378,13148.085076059993,27231.7146699,53301.90648312 2025-09-29,07:19:40.000,272,11061301,5645,0,1759130379,13148.159175469998,32772.50002902,53301.948405840005 2025-09-29,07:19:41.000,272,11061321,5245,0,1759130380,13148.186120709994,29078.22017514,53301.899496000005 2025-09-29,07:19:42.000,272,11061288,5005,0,1759130381,13148.058130819998,32310.19693623,53301.8645604 2025-09-29,07:19:43.000,272,11061278,5245,0,1759130382,13147.990767720003,27231.037953420004,53301.82263768001 2025-09-29,07:19:44.000,272,11061308,5044,0,1759130383,13147.842568899992,32310.295624050006,53301.7597536 2025-09-29,07:19:45.000,272,11061292,4845,0,1759130384,13147.566380190001,25384.158844289996,53301.6898824 2025-09-29,07:19:46.000,272,11061306,5205,0,1759130385,13147.32387303,28154.600867760004,53301.69686952 2025-09-29,07:19:47.000,272,11061335,5245,0,1759130386,13147.101574799999,28154.734801230006,53301.60603696001 2025-09-29,07:19:48.000,272,11061168,5205,0,1759130387,13146.886012879993,23998.955455379997,53301.52917864 2025-09-29,07:19:49.000,272,11061324,5205,0,1759130388,13146.737814059998,23537.223342120007,53301.38244912 2025-09-29,07:19:50.000,272,11061282,5005,0,1759130389,13146.683923579993,27693.01678623,53301.21475824 2025-09-29,07:19:51.000,272,11061323,5525,0,1759130390,13146.562669999992,26307.890937749995,53301.24969384001 2025-09-29,07:19:52.000,272,11061276,5085,0,1759130391,13146.488570590001,27693.228260129996,53301.08200296001 2025-09-29,07:19:53.000,272,11061322,4925,0,1759130392,13146.353844389996,28155.073159470005,53300.98418328001 2025-09-29,07:19:54.000,272,11061309,5365,0,1759130393,13146.192172949995,27231.813357720006,53300.85841512 2025-09-29,07:19:55.000,272,11061338,4525,0,1759130394,13145.969874719995,30464.170771830002,53300.823479520004 2025-09-29,07:19:56.000,272,11061256,5125,0,1759130395,13145.693686009989,34158.42947832,53300.7116856 2025-09-29,07:19:57.000,272,11061318,5044,0,1759130396,13145.410760990002,26770.645174859994,53300.557968960005 2025-09-29,07:19:58.000,272,11061330,5125,0,1759130397,13145.134572279996,30003.178817220003,53300.453162159996 2025-09-29,07:19:59.000,272,11061314,5085,0,1759130398,13144.78428416,32773.860511110004,53300.341368240006 2025-09-29,07:20:00.000,272,11061327,5565,0,1759130399,13144.555249619989,33697.63489935,53300.271497040005 2025-09-29,07:20:01.000,272,11061333,5245,0,1759130400,13144.306006149993,28156.694459370003,53300.103806160005 2025-09-29,07:20:02.000,272,11061329,5405,0,1759130401,13144.117389469997,30465.763875210003,53299.96406376 2025-09-29,07:20:03.000,272,11061324,4885,0,1759130402,13143.82772814,30927.763855409998,53299.78938576001 2025-09-29,07:20:04.000,272,11061318,5005,0,1759130403,13143.43702215999,29542.807186050006,53299.70554032 2025-09-29,07:20:05.000,272,11061345,5605,0,1759130404,13143.106942969993,27234.351044519994,53299.53086232 2025-09-29,07:20:06.000,272,11061296,5125,0,1759130405,13142.797072709996,30467.07501339,53299.39810704 2025-09-29,07:20:07.000,272,11061312,5205,0,1759130406,13142.40636673,30467.314683810007,53299.23740328001 2025-09-29,07:20:08.000,272,11061302,5325,0,1759130407,13142.015660749988,31391.194808999993,53299.06272528 2025-09-29,07:20:09.000,272,11061292,5285,0,1759130408,13141.631691080001,34162.066829400006,53298.8950344 2025-09-29,07:20:10.000,272,11061306,5085,0,1759130409,13141.3083482,30929.99842962,53298.76926624 2025-09-29,07:20:11.000,272,11061339,5525,0,1759130410,13140.897433289989,30468.463692000005,53298.56663976001 2025-09-29,07:20:12.000,272,11061283,5325,0,1759130411,13140.506727309992,27236.37414483,53298.41991024001 2025-09-29,07:20:13.000,272,11061291,5605,0,1759130412,13140.035185609995,33239.5471863,53298.22427088 2025-09-29,07:20:14.000,272,11061286,5285,0,1759130413,13139.711842729994,30930.844325219994,53298.08452848001 2025-09-29,07:20:15.000,272,11061284,5085,0,1759130414,13139.354818300002,29083.781938710003,53297.881902 2025-09-29,07:20:16.000,272,11061309,5445,0,1759130415,13139.098838519996,24927.819315479996,53297.65132704001 2025-09-29,07:20:17.000,272,11061300,4925,0,1759130416,13138.82264980999,23542.4115018,53297.50459752 2025-09-29,07:20:18.000,272,11061316,5125,0,1759130417,13138.532988479994,29083.605710460004,53297.24607408001 2025-09-29,07:20:19.000,272,11061342,5205,0,1759130418,13138.142282499997,24927.748824180002,53297.01549912 2025-09-29,07:20:20.000,272,11061290,4965,0,1759130419,13137.845884859991,26774.938095029996,53296.82684688 2025-09-29,07:20:21.000,272,11061280,5125,0,1759130420,13137.515805669995,36010.475599740006,53296.51242648 2025-09-29,07:20:22.000,272,11061305,5525,0,1759130421,13137.145308619998,29545.76077152,53296.23294168 2025-09-29,07:20:23.000,272,11061288,5085,0,1759130422,13136.808493119992,26775.318748050006,53295.981405360006 2025-09-29,07:20:24.000,272,11061364,5285,0,1759130423,13136.437996069995,29546.204866710003,53295.80672736001 2025-09-29,07:20:25.000,272,11061303,5445,0,1759130424,13136.101180569989,25852.164683249997,53295.429422880006 2025-09-29,07:20:26.000,272,11061309,5725,0,1759130425,13135.737419830002,32778.86539341,53295.16391232001 2025-09-29,07:20:27.000,272,11061309,5365,0,1759130426,13135.33324123,31393.542169289998,53294.94032448 2025-09-29,07:20:28.000,272,11061307,5445,0,1759130427,13134.868435839999,32317.09098537,53294.618916960004 2025-09-29,07:20:29.000,272,11061305,5605,0,1759130428,13134.417103070002,34164.174519270004,53294.255586720006 2025-09-29,07:20:30.000,272,11061278,5125,0,1759130429,13134.06681494999,30470.056795380005,53293.94116632001 2025-09-29,07:20:31.000,272,11061318,5044,0,1759130430,13133.716526829994,30931.958087759995,53293.59879744 2025-09-29,07:20:32.000,272,11061305,5405,0,1759130431,13133.399920260003,28623.269324940004,53293.27040280001 2025-09-29,07:20:33.000,272,11061292,5365,0,1759130432,13133.271930369992,23543.771983889994,53293.07476344001 2025-09-29,07:20:34.000,272,11061304,5044,0,1759130433,13133.204567269997,25852.559434530005,53292.73938168001 2025-09-29,07:20:35.000,272,11061334,5005,0,1759130434,13133.211303579992,30008.48681211,53292.36207720001 2025-09-29,07:20:36.000,272,11061292,5125,0,1759130435,13133.346029779997,24467.074080420003,53292.18041208 2025-09-29,07:20:37.000,272,11061267,5605,0,1759130436,13133.480755979988,32317.288361009996,53291.98477272 2025-09-29,07:20:38.000,272,11061284,5044,0,1759130437,13133.575064319994,30008.261239950007,53291.70528792 2025-09-29,07:20:39.000,272,11061364,5245,0,1759130438,13133.608745869999,27237.417416070006,53291.453751600005 2025-09-29,07:20:40.000,272,11061145,5445,0,1759130439,13133.676108969994,28160.775905639995,53291.265099360004 2025-09-29,07:20:41.000,272,11061349,5325,0,1759130440,13133.729999449999,31854.759696060006,53291.08343424 2025-09-29,07:20:42.000,272,11061298,5044,0,1759130441,13133.80409885999,21695.426655720003,53290.782988080005 2025-09-29,07:20:43.000,272,11061285,5605,0,1759130442,13133.959033989995,26774.74776852,53290.62228432 2025-09-29,07:20:44.000,272,11061320,5205,0,1759130443,13134.11396912,25389.325856580006,53290.51747752001 2025-09-29,07:20:45.000,272,11061266,4965,0,1759130444,13134.235222700001,30468.957131100004,53290.342799519996 2025-09-29,07:20:46.000,272,11061383,5765,0,1759130445,13134.295849490001,29083.915872180005,53290.11921168 2025-09-29,07:20:47.000,272,11061337,5485,0,1759130446,13134.363212589997,32316.555251490005,53290.01440488001 2025-09-29,07:20:48.000,272,11061323,5525,0,1759130447,13134.336267350001,28160.641972170008,53289.92357232 2025-09-29,07:20:49.000,272,11061325,5565,0,1759130448,13134.19480484,30007.655014770004,53289.71395872 2025-09-29,07:20:50.000,272,11061303,5445,0,1759130449,13134.02639708999,30469.274341950004,53289.6371004 2025-09-29,07:20:51.000,272,11061290,5125,0,1759130450,13133.87146196,27236.733650459995,53289.560242080006 2025-09-29,07:20:52.000,272,11061303,5365,0,1759130451,13133.8310441,33239.70226716,53289.47639664 2025-09-29,07:20:53.000,272,11061283,5405,0,1759130452,13133.8310441,34624.919754329996,53289.273770160005 2025-09-29,07:20:54.000,272,11061274,5044,0,1759130453,13133.817571479995,26774.719572,53289.203898960004 2025-09-29,07:20:55.000,272,11061306,5085,0,1759130454,13133.82430778999,29545.147497209997,53289.09909216001 2025-09-29,07:20:56.000,272,11061310,5205,0,1759130455,13133.756944689994,28621.464747660008,53288.99428536 2025-09-29,07:20:57.000,272,11061283,5405,0,1759130456,13133.575064319994,24003.74181465,53288.79165888001 2025-09-29,07:20:58.000,272,11061310,5125,0,1759130457,13133.258457750002,30930.266296560003,53288.61698088 2025-09-29,07:20:59.000,272,11061268,5245,0,1759130458,13132.861015459996,25388.846515740006,53288.44929 2025-09-29,07:21:00.000,272,11061318,5125,0,1759130459,13132.450100549999,26773.979413349996,53288.23967640001 2025-09-29,07:21:01.000,272,11061354,5165,0,1759130460,13132.106548739997,27235.697428350002,53288.02307568001 2025-09-29,07:21:02.000,272,11061298,4885,0,1759130461,13131.830360029991,37856.346683280004,53287.862371920004 2025-09-29,07:21:03.000,272,11061363,5645,0,1759130462,13131.69563383,30468.20287419,53287.55493864 2025-09-29,07:21:04.000,272,11061314,5125,0,1759130463,13131.68889751999,28621.196880720003,53287.39423488 2025-09-29,07:21:05.000,272,11061299,5445,0,1759130464,13131.61479811,34624.179595680005,53287.15667280001 2025-09-29,07:21:06.000,272,11061269,5285,0,1759130465,13131.61479811,29083.112271360005,53286.926097840005 2025-09-29,07:21:07.000,272,11061315,5445,0,1759130466,13131.61479811,29544.93602331,53286.65360016001 2025-09-29,07:21:08.000,272,11061307,5525,0,1759130467,13131.661952279996,31853.906751329996,53286.374115360006 2025-09-29,07:21:09.000,272,11061281,5605,0,1759130468,13131.63500704,30468.6751659,53286.255334320005 2025-09-29,07:21:10.000,272,11061337,5485,0,1759130469,13131.63500704,32315.79394545,53285.99681088 2025-09-29,07:21:11.000,272,11061365,5405,0,1759130470,13131.48680821999,30468.68926416,53285.850081360004 2025-09-29,07:21:12.000,272,11061333,5405,0,1759130471,13131.33187309,31392.40725936,53285.69636472001 2025-09-29,07:21:13.000,272,11061302,5125,0,1759130472,13131.082629619988,31392.773814119995,53285.43085416 2025-09-29,07:21:14.000,272,11061256,5005,0,1759130473,13130.806440909997,30469.570405410006,53285.18630496 2025-09-29,07:21:15.000,272,11061302,5005,0,1759130474,13130.489834339991,24004.8344298,53284.962717120005 2025-09-29,07:21:16.000,272,11061316,4845,0,1759130475,13130.26753610999,27237.227089559994,53284.697206560006 2025-09-29,07:21:17.000,272,11061303,5445,0,1759130476,13130.038501569994,31854.766745190005,53284.459644480004 2025-09-29,07:21:18.000,272,11061315,5645,0,1759130477,13129.917247989993,28160.381154360002,53284.27797936 2025-09-29,07:21:19.000,272,11061267,5645,0,1759130478,13129.802730719988,29083.49997351,53283.96355896 2025-09-29,07:21:20.000,272,11061353,5525,0,1759130479,13129.641059280002,31853.892653069997,53283.71900976 2025-09-29,07:21:21.000,272,11061298,5085,0,1759130480,13129.472651529992,30930.28744395,53283.41157648 2025-09-29,07:21:22.000,272,11061275,5485,0,1759130481,13129.20993543999,27236.240211359996,53283.20196288 2025-09-29,07:21:23.000,272,11061303,5445,0,1759130482,13128.940483039994,29083.429482210006,53282.93645232 2025-09-29,07:21:24.000,272,11061344,4885,0,1759130483,13128.745130049989,32777.66704131001,53282.663954640004 2025-09-29,07:21:25.000,272,11061123,5445,0,1759130484,13128.610403849998,31854.209863919998,53282.468315280006 2025-09-29,07:21:26.000,272,11061330,4925,0,1759130485,13128.590194919998,30468.865492409997,53282.181843360006 2025-09-29,07:21:27.000,272,11061315,5645,0,1759130486,13128.569985989998,26312.93811483,53282.00017824 2025-09-29,07:21:28.000,272,11061334,5485,0,1759130487,13128.671030639998,28621.789007640007,53281.776590400004 2025-09-29,07:21:29.000,272,11061271,5725,0,1759130488,13128.799020529994,32777.850318690005,53281.53204120001 2025-09-29,07:21:30.000,272,11061331,5205,0,1759130489,13128.832702079999,28622.02867806,53281.37832456 2025-09-29,07:21:31.000,272,11061311,5645,0,1759130490,13128.819229459994,27698.416419810004,53281.13377536 2025-09-29,07:21:32.000,272,11061283,5605,0,1759130491,13128.819229459994,26312.95221309,53280.92416176 2025-09-29,07:21:33.000,272,11061377,5525,0,1759130492,13128.778811599994,29083.260303090006,53280.78441936001 2025-09-29,07:21:34.000,272,11061307,5445,0,1759130493,13128.778811599994,21694.778135760003,53280.54685728001 2025-09-29,07:21:35.000,272,11061305,5645,0,1759130494,13128.671030639998,31853.483803530005,53280.316282320004 2025-09-29,07:21:36.000,272,11061315,5285,0,1759130495,13128.603667539988,27235.70447748,53280.09269448001 2025-09-29,07:21:37.000,272,11061328,4765,0,1759130496,13128.549777059998,27697.443639870005,53279.890068 2025-09-29,07:21:38.000,272,11061344,4805,0,1759130497,13128.630612779998,29544.48487899,53279.75731272001 2025-09-29,07:21:39.000,272,11061338,5125,0,1759130498,13128.617140159993,31853.187740070003,53279.49180216001 2025-09-29,07:21:40.000,272,11061306,5085,0,1759130499,13128.529568129998,31391.378086380006,53279.24026584 2025-09-29,07:21:41.000,272,11061386,5085,0,1759130500,13128.441996100002,29082.273424889994,53279.13545904001 2025-09-29,07:21:42.000,272,11061290,5085,0,1759130501,13128.320742520002,27696.788070780007,53278.93283256 2025-09-29,07:21:43.000,272,11061160,5125,0,1759130502,13128.125389529996,23079.04399038,53278.709244720005 2025-09-29,07:21:44.000,272,11061278,5125,0,1759130503,13127.90982760999,27696.477909060006,53278.54854096 2025-09-29,07:21:45.000,272,11061336,4965,0,1759130504,13127.761628789995,30005.018640149996,53278.2830304 2025-09-29,07:21:46.000,272,11061300,5044,0,1759130505,13127.640375209994,28619.392303440007,53278.08040392001 2025-09-29,07:21:47.000,272,11061295,5445,0,1759130506,13127.532594249999,23078.021866530005,53277.98258424001 2025-09-29,07:21:48.000,272,11061285,5605,0,1759130507,13127.519121629994,31851.228081930007,53277.73104792 2025-09-29,07:21:49.000,272,11061327,5525,0,1759130508,13127.451758529998,27233.547443699994,53277.55636992001 2025-09-29,07:21:50.000,272,11061311,5405,0,1759130509,13127.377659119993,28156.87068762,53277.38867904001 2025-09-29,07:21:51.000,272,11061293,5525,0,1759130510,13127.303559710002,26309.58272895,53277.18605256 2025-09-29,07:21:52.000,272,11061321,5485,0,1759130511,13127.148624579997,30003.192915480002,53277.03932304 2025-09-29,07:21:53.000,272,11061297,5525,0,1759130512,13127.027370999996,26770.43370096,53276.82272232 2025-09-29,07:21:54.000,272,11061286,4925,0,1759130513,13126.885908489996,31849.324816830005,53276.648044320005 2025-09-29,07:21:55.000,272,11061279,5365,0,1759130514,13126.724237049995,25846.52537925,53276.431443600006 2025-09-29,07:21:56.000,272,11061323,5445,0,1759130515,13126.481729889994,29540.354088809996,53276.24977848 2025-09-29,07:21:57.000,272,11061281,5405,0,1759130516,13126.212277489998,29078.480992950004,53275.98426792 2025-09-29,07:21:58.000,272,11061322,4965,0,1759130517,13126.030397119997,29539.97343579,53275.82356416 2025-09-29,07:21:59.000,272,11061270,4925,0,1759130518,13125.808098889996,33233.809194479996,53275.61395056001 2025-09-29,07:22:00.000,272,11061298,5005,0,1759130519,13125.63969114,27692.798263200006,53275.4532468 2025-09-29,07:22:01.000,272,11061297,5645,0,1759130520,13125.444338149995,32310.21808362,53275.20171048001 2025-09-29,07:22:02.000,272,11061265,5445,0,1759130521,13125.222039919994,30924.85256472,53274.99209688001 2025-09-29,07:22:03.000,272,11061273,5605,0,1759130522,13125.073841099998,32309.86562712,53274.76850904 2025-09-29,07:22:04.000,272,11061264,5005,0,1759130523,13124.905433350003,26307.066189539997,53274.5449212 2025-09-29,07:22:05.000,272,11061330,4925,0,1759130524,13124.683135120002,32309.56251453,53274.37024320001 2025-09-29,07:22:06.000,272,11061319,5684,0,1759130525,13124.501254750001,31385.865666719998,53274.07678416001 2025-09-29,07:22:07.000,272,11061281,5365,0,1759130526,13124.33284699999,30000.48604956,53273.895119040004 2025-09-29,07:22:08.000,272,11061313,5405,0,1759130527,13124.11728508,28153.409564789996,53273.65056984001 2025-09-29,07:22:09.000,272,11061298,5085,0,1759130528,13123.847832679989,33232.378221089995,53273.41999488 2025-09-29,07:22:10.000,272,11061310,5285,0,1759130529,13123.672688619998,29076.44379438,53273.20339416 2025-09-29,07:22:11.000,272,11061290,4885,0,1759130530,13123.470599319997,23535.284831369994,53272.90294800001 2025-09-29,07:22:12.000,272,11061320,5165,0,1759130531,13123.26177371,31384.646167230007,53272.6583988 2025-09-29,07:22:13.000,272,11061336,4925,0,1759130532,13123.11357488999,27229.057147889995,53272.406862480006 2025-09-29,07:22:14.000,272,11061320,4765,0,1759130533,13122.823913559994,32308.145639399998,53272.12737768 2025-09-29,07:22:15.000,272,11061361,5445,0,1759130534,13122.439943889993,29999.407532669997,53271.8199444 2025-09-29,07:22:16.000,272,11061292,5165,0,1759130535,13122.02229267,27690.732868110004,53271.60334368 2025-09-29,07:22:17.000,272,11061354,4925,0,1759130536,13121.61811407,32769.77201571,53271.26796192 2025-09-29,07:22:18.000,272,11061349,5485,0,1759130537,13121.146572370002,29075.97150267,53271.03039984 2025-09-29,07:22:19.000,272,11061303,5765,0,1759130538,13120.72218484,29999.597859179994,53270.70200520001 2025-09-29,07:22:20.000,272,11061316,4805,0,1759130539,13120.445996129994,31846.533361349997,53270.40854616 2025-09-29,07:22:21.000,272,11061347,5525,0,1759130540,13120.122653249993,27229.261572660005,53270.157009840004 2025-09-29,07:22:22.000,272,11061332,5044,0,1759130541,13119.705002030001,29538.034925040003,53269.821628080004 2025-09-29,07:22:23.000,272,11061317,5445,0,1759130542,13119.307559739995,32770.24430742,53269.45829784001 2025-09-29,07:22:24.000,272,11061295,5325,0,1759130543,13118.876435899998,29076.45789264,53269.171825920006 2025-09-29,07:22:25.000,272,11061297,5285,0,1759130544,13118.438575749991,31846.96335828,53268.87836688001 2025-09-29,07:22:26.000,272,11061312,4965,0,1759130545,13118.027660839994,32308.991534999994,53268.480101040004 2025-09-29,07:22:27.000,272,11061313,5605,0,1759130546,13117.636954859998,30000.66932694,53268.23555184001 2025-09-29,07:22:28.000,272,11061324,5044,0,1759130547,13117.246248880001,36003.41237147999,53267.809337520004 2025-09-29,07:22:29.000,272,11061279,5725,0,1759130548,13116.99700540999,30000.930144750004,53267.41805880001 2025-09-29,07:22:30.000,272,11061343,5485,0,1759130549,13116.653453599989,24460.285768229995,53267.11761264 2025-09-29,07:22:31.000,272,11061336,5085,0,1759130550,13116.249275000002,28154.283656910004,53266.77524376001 2025-09-29,07:22:32.000,272,11061388,5285,0,1759130551,13115.63627078999,31848.330889499994,53266.52370744 2025-09-29,07:22:33.000,272,11061317,5285,0,1759130552,13114.996321339997,31386.542383199994,53266.16736432 2025-09-29,07:22:34.000,272,11061276,5125,0,1759130553,13114.49783439999,30001.106373000002,53265.72018864001 2025-09-29,07:22:35.000,272,11061313,5605,0,1759130554,13114.154282589989,36003.51810843,53265.39878112 2025-09-29,07:22:36.000,272,11061302,5205,0,1759130555,13113.817467089997,26768.579779770007,53265.042438 2025-09-29,07:22:37.000,272,11061338,4965,0,1759130556,13113.514333139996,30000.697523459996,53264.7280176 2025-09-29,07:22:38.000,272,11061329,5365,0,1759130557,13113.16404502,26768.565681509994,53264.39263584 2025-09-29,07:22:39.000,272,11061361,5405,0,1759130558,13112.968692029994,31847.61892737,53264.01533136001 2025-09-29,07:22:40.000,272,11061322,4845,0,1759130559,13112.840702139998,26306.819469990005,53263.72187232 2025-09-29,07:22:41.000,272,11061308,4765,0,1759130560,13112.557777119997,30462.41553846,53263.42841328 2025-09-29,07:22:42.000,272,11061316,5085,0,1759130561,13112.10644435,32770.984466070004,53263.04412168 2025-09-29,07:22:43.000,272,11061312,4845,0,1759130562,13111.776365159989,27691.677451530006,53262.778611120004 2025-09-29,07:22:44.000,272,11061333,5445,0,1759130563,13111.473231210002,30000.041954369997,53262.443229360004 2025-09-29,07:22:45.000,272,11061341,5525,0,1759130564,13111.122943089991,29538.197055030003,53262.18470592 2025-09-29,07:22:46.000,272,11061323,5445,0,1759130565,13110.75918234999,30461.738821980005,53261.77945296 2025-09-29,07:22:47.000,272,11061329,5245,0,1759130566,13110.334794820003,29538.39443067,53261.47900680001 2025-09-29,07:22:48.000,272,11061378,5125,0,1759130567,13109.91040729,26768.107488060006,53261.199522 2025-09-29,07:22:49.000,272,11061275,5645,0,1759130568,13109.48601976,29077.09936347,53260.787281920006 2025-09-29,07:22:50.000,272,11061307,5525,0,1759130569,13109.243512599998,30000.711621719995,53260.500810000005 2025-09-29,07:22:51.000,272,11061380,4925,0,1759130570,13108.839333999997,26768.6573202,53260.14446688 2025-09-29,07:22:52.000,272,11061332,5205,0,1759130571,13108.414946469995,27692.107448459996,53259.82305936001 2025-09-29,07:22:53.000,272,11061343,5245,0,1759130572,13108.037713109989,33694.67426475001,53259.43876776001 2025-09-29,07:22:54.000,272,11061323,5445,0,1759130573,13107.748051779992,26768.586828900006,53259.1732572 2025-09-29,07:22:55.000,272,11061314,5125,0,1759130574,13107.444917829991,30462.232261080004,53258.90075952 2025-09-29,07:22:56.000,272,11061330,5125,0,1759130575,13107.31019163,28153.21923828,53258.537429280004 2025-09-29,07:22:57.000,272,11061341,5525,0,1759130576,13107.26303745999,23997.376450259995,53258.250957360004 2025-09-29,07:22:58.000,272,11061320,5085,0,1759130577,13107.296719009995,31384.998623730004,53257.95749832001 2025-09-29,07:22:59.000,272,11061256,5044,0,1759130578,13107.357345799996,34617.21505524,53257.698974880004 2025-09-29,07:23:00.000,272,11061290,5245,0,1759130579,13107.444917829991,28614.83856546,53257.496348399996 2025-09-29,07:23:01.000,272,11061349,5565,0,1759130580,13107.478599379996,31385.541406739998,53257.2517992 2025-09-29,07:23:02.000,272,11061296,4845,0,1759130581,13107.47186307,28153.656284340002,53257.03519848 2025-09-29,07:23:03.000,272,11061323,5405,0,1759130582,13107.41123628,31386.16173018,53256.83955912 2025-09-29,07:23:04.000,272,11061355,5405,0,1759130583,13107.296719009995,30463.106353199997,53256.60898416 2025-09-29,07:23:05.000,272,11061312,5005,0,1759130584,13107.12157494999,24460.786256460007,53256.322512239996 2025-09-29,07:23:06.000,272,11061354,4925,0,1759130585,13106.939694579989,32772.46478337,53256.10591152 2025-09-29,07:23:07.000,272,11061325,5405,0,1759130586,13106.771286829993,26308.102411650005,53255.89629792001 2025-09-29,07:23:08.000,272,11061269,5365,0,1759130587,13106.744341589998,35080.963219679994,53255.58187752001 2025-09-29,07:23:09.000,272,11061309,5365,0,1759130588,13106.818440999989,29539.726716239995,53255.39322528001 2025-09-29,07:23:10.000,272,11061295,5285,0,1759130589,13106.946430889999,30463.05700929,53255.1905988 2025-09-29,07:23:11.000,272,11061357,5605,0,1759130590,13107.155256499995,27692.636133210006,53254.95303672 2025-09-29,07:23:12.000,272,11061339,5684,0,1759130591,13107.30345531999,25845.88390842,53254.70848752 2025-09-29,07:23:13.000,272,11061325,5765,0,1759130592,13107.39102735,30463.592743169997,53254.42900272 2025-09-29,07:23:14.000,272,11061327,5765,0,1759130593,13107.37081842,29078.713614239998,53254.26131184 2025-09-29,07:23:15.000,272,11061285,5645,0,1759130594,13107.28324638999,23999.72381055,53254.01676264 2025-09-29,07:23:16.000,272,11061294,4965,0,1759130595,13107.22261959999,28155.58774596,53253.80714904001 2025-09-29,07:23:17.000,272,11061310,5085,0,1759130596,13107.10136601999,26770.384357050003,53253.59054832 2025-09-29,07:23:18.000,272,11061143,5565,0,1759130597,13107.04073922999,31388.057946150002,53253.359973360006 2025-09-29,07:23:19.000,272,11061331,5684,0,1759130598,13107.06768447,30002.88980289,53253.10843704 2025-09-29,07:23:20.000,272,11061337,5565,0,1759130599,13107.06768447,32311.712499179994,53252.94773328001 2025-09-29,07:23:21.000,272,11061308,5005,0,1759130600,13107.06094815999,27232.320895080004,53252.80100376001 2025-09-29,07:23:22.000,272,11061321,5645,0,1759130601,13107.135047569995,26770.349111400006,53252.619338640005 2025-09-29,07:23:23.000,272,11061316,5085,0,1759130602,13107.22935591,34158.091120080004,53252.37478944001 2025-09-29,07:23:24.000,272,11061298,5005,0,1759130603,13107.39102735,30463.853560980002,53252.19312432 2025-09-29,07:23:25.000,272,11061304,5044,0,1759130604,13107.700897609997,24461.04002514,53252.00447208 2025-09-29,07:23:26.000,272,11061328,4925,0,1759130605,13108.064658349998,31387.049920560006,53251.81581984 2025-09-29,07:23:27.000,272,11061316,5085,0,1759130606,13108.40147384999,27231.305820359994,53251.65511608001 2025-09-29,07:23:28.000,272,11061321,5445,0,1759130607,13108.697871489996,31848.697444260004,53251.58524488001 2025-09-29,07:23:29.000,272,11061349,5605,0,1759130608,13108.920169719997,29078.431649039994,53251.45947672001 2025-09-29,07:23:30.000,272,11061322,5285,0,1759130609,13109.108786399993,26769.813377519997,53251.33370856 2025-09-29,07:23:31.000,272,11061293,5645,0,1759130610,13109.277194149989,30001.77604035,53251.25685024 2025-09-29,07:23:32.000,272,11061341,5845,0,1759130611,13109.58706441,27692.657280600004,53251.19396616 2025-09-29,07:23:33.000,272,11061292,4925,0,1759130612,13110.051869800001,31847.914990830002,53251.18697904 2025-09-29,07:23:34.000,272,11061331,5485,0,1759130613,13110.536884119989,24921.51739326,53251.08217224001 2025-09-29,07:23:35.000,272,11061301,5485,0,1759130614,13111.082525229991,29077.08526521,53251.07518512 2025-09-29,07:23:36.000,272,11061167,5445,0,1759130615,13111.540594309998,26768.48109195,53251.068198 2025-09-29,07:23:37.000,272,11061158,5005,0,1759130616,13111.991927079995,32309.484974100007,53251.04723664 2025-09-29,07:23:38.000,272,11061329,5605,0,1759130617,13112.409578300001,30924.429616919995,53251.04723664 2025-09-29,07:23:39.000,272,11061301,5605,0,1759130618,13112.786811659993,32771.442659520006,53251.07518512 2025-09-29,07:23:40.000,272,11061249,5445,0,1759130619,13113.042791439999,27692.311873230006,53251.11710784 2025-09-29,07:23:41.000,272,11061324,4925,0,1759130620,13113.25835335999,33233.12542887,53251.10313360001 2025-09-29,07:23:42.000,272,11061263,5525,0,1759130621,13113.554750999996,29077.42362345,53251.19396616 2025-09-29,07:23:43.000,272,11061316,5005,0,1759130622,13113.817467089997,30001.007685179997,53251.24986312001 2025-09-29,07:23:44.000,272,11061267,5805,0,1759130623,13114.006083769993,33233.231165820005,53251.277811600004 2025-09-29,07:23:45.000,272,11061316,5005,0,1759130624,13114.026292699993,26307.03094389,53251.18697904 2025-09-29,07:23:46.000,272,11061268,5205,0,1759130625,13114.006083769993,30924.422567789996,53251.326721440004 2025-09-29,07:23:47.000,272,11061342,4845,0,1759130626,13113.871357570002,28615.501183679997,53251.228901760005 2025-09-29,07:23:48.000,272,11061299,5525,0,1759130627,13113.756840299997,29076.951331739998,53251.26383736 2025-09-29,07:23:49.000,272,11061285,5645,0,1759130628,13113.777049229997,30923.774047829997,53251.19396616 2025-09-29,07:23:50.000,272,11061300,5125,0,1759130629,13113.824203399992,26768.17093023,53251.16601768 2025-09-29,07:23:51.000,272,11061351,5605,0,1759130630,13113.878093879997,27691.825483260007,53251.07518512 2025-09-29,07:23:52.000,272,11061345,5485,0,1759130631,13113.911775430002,30000.711621719995,53251.061210880005 2025-09-29,07:23:53.000,272,11061343,4925,0,1759130632,13113.857884949997,30000.866702579995,53251.00531392001 2025-09-29,07:23:54.000,272,11061363,5245,0,1759130633,13113.952193290002,30462.57766845,53250.87954576 2025-09-29,07:23:55.000,272,11061287,5605,0,1759130634,13114.066710559993,25845.221290200003,53250.90050712 2025-09-29,07:23:56.000,272,11061301,5565,0,1759130635,13114.181227829999,33232.9914954,53250.78871320001 2025-09-29,07:23:57.000,272,11061307,5165,0,1759130636,13114.43720760999,32309.456777579995,53250.70486776 2025-09-29,07:23:58.000,272,11061322,5165,0,1759130637,13114.821177279991,25844.805391529997,53250.63499656 2025-09-29,07:23:59.000,272,11061332,5125,0,1759130638,13115.279246359998,28153.18399263,53250.69788064001 2025-09-29,07:24:00.000,272,11061311,5525,0,1759130639,13115.69689757999,30461.63308503,53250.66294504 2025-09-29,07:24:01.000,272,11061347,5285,0,1759130640,13116.080867249992,34617.16571133,53250.63499656 2025-09-29,07:24:02.000,272,11061314,5044,0,1759130641,13116.370528580002,28614.535452869997,53250.63499656 2025-09-29,07:24:03.000,272,11061311,5445,0,1759130642,13116.559145259998,25382.227382669997,53250.628009440006 2025-09-29,07:24:04.000,272,11061346,5005,0,1759130643,13116.77470717999,29075.915109630005,53250.558138240005 2025-09-29,07:24:05.000,272,11061318,4925,0,1759130644,13116.83533396999,26767.177002900004,53250.55115112001 2025-09-29,07:24:06.000,272,11061272,5205,0,1759130645,13117.010478029995,27228.916165290007,53250.488267040004 2025-09-29,07:24:07.000,272,11061292,4965,0,1759130646,13117.131731609996,27690.690573329994,53250.4742928 2025-09-29,07:24:08.000,272,11061311,5405,0,1759130647,13117.178885779991,28614.239389409995,53250.45333144001 2025-09-29,07:24:09.000,272,11061303,5445,0,1759130648,13117.367502460002,30922.907004840003,53250.32756328 2025-09-29,07:24:10.000,272,11061277,5405,0,1759130649,13117.596536999998,28614.302831580004,53250.2996148 2025-09-29,07:24:11.000,272,11061332,4965,0,1759130650,13117.737999509998,29537.724763320002,53250.271666320004 2025-09-29,07:24:12.000,272,11061284,4965,0,1759130651,13117.798626299998,30461.188989839997,53250.1598724 2025-09-29,07:24:13.000,272,11061309,5365,0,1759130652,13117.711054269988,28152.479079630008,53250.02711712001 2025-09-29,07:24:14.000,272,11061342,5165,0,1759130653,13117.522437589992,29999.21015703,53249.86641336 2025-09-29,07:24:15.000,272,11061264,4885,0,1759130654,13117.293403049996,29075.64724269,53249.72667096 2025-09-29,07:24:16.000,272,11061237,5445,0,1759130655,13117.09805005999,29075.534456609996,53249.58692856 2025-09-29,07:24:17.000,272,11061319,5605,0,1759130656,13117.030686959995,28613.781195960008,53249.41923768 2025-09-29,07:24:18.000,272,11061269,5325,0,1759130657,13116.93637861999,34616.1012927,53249.314430880004 2025-09-29,07:24:19.000,272,11061293,5645,0,1759130658,13116.84207028,29536.512312959996,53249.0768688 2025-09-29,07:24:20.000,272,11061323,5405,0,1759130659,13116.828597659995,30921.440785800005,53248.95808776 2025-09-29,07:24:21.000,272,11061282,4925,0,1759130660,13116.848806589995,30459.85670427,53248.79039688 2025-09-29,07:24:22.000,272,11061332,5125,0,1759130661,13116.700607769999,29998.336064910007,53248.65764160001 2025-09-29,07:24:23.000,272,11061328,5005,0,1759130662,13116.559145259998,24919.388556000005,53248.4829636 2025-09-29,07:24:24.000,272,11061321,5605,0,1759130663,13116.525463709993,30460.068178169997,53248.28732424 2025-09-29,07:24:25.000,272,11061336,4965,0,1759130664,13116.532200019989,29998.173934920007,53248.140594720004 2025-09-29,07:24:26.000,272,11061295,5684,0,1759130665,13116.478309539998,32306.630076450005,53248.04976216 2025-09-29,07:24:27.000,272,11061341,5325,0,1759130666,13116.343583339993,25842.267704729995,53247.81918720001 2025-09-29,07:24:28.000,272,11061316,5044,0,1759130667,13116.208857140002,26303.598017580007,53247.707393280005 2025-09-29,07:24:29.000,272,11061320,4845,0,1759130668,13116.154966659997,32305.671394770005,53247.47681832 2025-09-29,07:24:30.000,272,11061309,5445,0,1759130669,13116.154966659997,29073.447914129996,53247.39996 2025-09-29,07:24:31.000,272,11061322,4965,0,1759130670,13116.336847029997,27226.568805000003,53247.23226912 2025-09-29,07:24:32.000,272,11061279,5645,0,1759130671,13116.458100609998,32767.16383761,53247.106500960006 2025-09-29,07:24:33.000,272,11061251,5365,0,1759130672,13116.572617879989,28149.955491090004,53247.0156684 2025-09-29,07:24:34.000,272,11061310,5005,0,1759130673,13116.552408949989,30920.080303709998,53246.88291312 2025-09-29,07:24:35.000,272,11061330,4845,0,1759130674,13116.565881569994,24917.485290900004,53246.875926 2025-09-29,07:24:36.000,272,11061320,5285,0,1759130675,13116.592826809989,29534.3834757,53246.75714496 2025-09-29,07:24:37.000,272,11061304,4965,0,1759130676,13116.592826809989,29534.115608759996,53246.70823512 2025-09-29,07:24:38.000,272,11061346,4845,0,1759130677,13116.538936329998,23993.49237963,53246.68727376 2025-09-29,07:24:39.000,272,11061263,5565,0,1759130678,13116.619772049999,30457.438852680003,53246.61041544 2025-09-29,07:24:40.000,272,11061341,5485,0,1759130679,13116.707344079994,31380.769145729995,53246.582466960004 2025-09-29,07:24:41.000,272,11061301,5365,0,1759130680,13116.889224449995,25378.611178980005,53246.582466960004 2025-09-29,07:24:42.000,272,11061309,5445,0,1759130681,13116.82186135,28148.982711150005,53246.547531359996 2025-09-29,07:24:43.000,272,11061322,5125,0,1759130682,13116.666926219994,27225.518484629996,53246.582466960004 2025-09-29,07:24:44.000,272,11061347,5485,0,1759130683,13116.532200019989,27687.123713549998,53246.58945408 2025-09-29,07:24:45.000,272,11061318,5125,0,1759130684,13116.451364299988,24455.069412030003,53246.603428320006 2025-09-29,07:24:46.000,272,11061290,4925,0,1759130685,13116.397473819998,28610.531547029997,53246.547531359996 2025-09-29,07:24:47.000,272,11061279,5365,0,1759130686,13116.370528580002,27225.349305509997,53246.58945408 2025-09-29,07:24:48.000,272,11061318,5005,0,1759130687,13116.363792269993,35535.850627709995,53246.61041544 2025-09-29,07:24:49.000,272,11061323,5645,0,1759130688,13116.262747619992,29533.192172730007,53246.603428320006 2025-09-29,07:24:50.000,272,11061251,5405,0,1759130689,13116.168439280002,28147.657474709995,53246.56849272 2025-09-29,07:24:51.000,272,11061338,5125,0,1759130690,13116.128021420001,29070.628262130005,53246.603428320006 2025-09-29,07:24:52.000,272,11061309,5405,0,1759130691,13116.020240459991,31378.844733239996,53246.64535104001 2025-09-29,07:24:53.000,272,11061273,5445,0,1759130692,13115.86530533,27223.446040409995,53246.6663124 2025-09-29,07:24:54.000,272,11061354,4965,0,1759130693,13115.60258924,30916.908195209995,53246.6313768 2025-09-29,07:24:55.000,272,11061309,5325,0,1759130694,13115.346609459993,30916.774261740007,53246.68727376 2025-09-29,07:24:56.000,272,11061319,5405,0,1759130695,13115.144520159993,33224.99073285,53246.71522224 2025-09-29,07:24:57.000,272,11061385,5805,0,1759130696,13115.016530269997,29992.703810039995,53246.603428320006 2025-09-29,07:24:58.000,272,11061331,5285,0,1759130697,13114.982848719992,29068.865979630005,53246.69426088001 2025-09-29,07:24:59.000,272,11061299,5485,0,1759130698,13115.063684439992,25836.579056820003,53246.7361836 2025-09-29,07:25:00.000,272,11061286,4925,0,1759130699,13115.104102299993,26759.67672858,53246.701248000005 2025-09-29,07:25:01.000,272,11061364,4925,0,1759130700,13115.184938019993,25374.402848369995,53246.750157840004 2025-09-29,07:25:02.000,272,11061283,5325,0,1759130701,13115.157992779998,29529.315151229996,53246.79208056001 2025-09-29,07:25:03.000,272,11061287,5525,0,1759130702,13115.178201709998,25373.88121275,53246.83400328 2025-09-29,07:25:04.000,272,11061340,5005,0,1759130703,13115.164729089993,30913.996904519998,53246.88291312 2025-09-29,07:25:05.000,272,11061306,5205,0,1759130704,13115.077157059997,32760.650441489997,53246.88291312 2025-09-29,07:25:06.000,272,11061336,5125,0,1759130705,13114.976112409997,28605.329289090005,53246.91086160001 2025-09-29,07:25:07.000,272,11061321,5325,0,1759130706,13114.814440969996,30913.432974120005,53246.875926 2025-09-29,07:25:08.000,272,11061297,5325,0,1759130707,13114.64603322,31374.869023919993,53246.92483584 2025-09-29,07:25:09.000,272,11061255,5525,0,1759130708,13114.531515949995,31836.283926329997,53247.02265552 2025-09-29,07:25:10.000,272,11061300,5205,0,1759130709,13114.470889159995,29066.06042589,53247.06457824 2025-09-29,07:25:11.000,272,11061308,4925,0,1759130710,13114.35637188999,30450.76332657,53247.1204752 2025-09-29,07:25:12.000,272,11061307,5605,0,1759130711,13114.282272479999,31835.46622725,53247.22528200001 2025-09-29,07:25:13.000,272,11061343,5485,0,1759130712,13114.282272479999,32296.895227920002,53247.3300888 2025-09-29,07:25:14.000,272,11061340,5125,0,1759130713,13114.34289927,35066.745124470006,53247.37899864 2025-09-29,07:25:15.000,272,11061335,5605,0,1759130714,13114.410262369995,30911.41692294,53247.54668952 2025-09-29,07:25:16.000,272,11061286,4845,0,1759130715,13114.470889159995,29526.07255143,53247.658483440006 2025-09-29,07:25:17.000,272,11061308,4925,0,1759130716,13114.54498857,28602.312261450003,53247.805212960004 2025-09-29,07:25:18.000,272,11061311,5565,0,1759130717,13114.62582429,30910.197423449994,53248.01482656001 2025-09-29,07:25:19.000,272,11061271,5645,0,1759130718,13114.74707787,25831.390897139994,53248.25238864001 2025-09-29,07:25:20.000,272,11061273,5605,0,1759130719,13114.922221929992,26292.7705539,53248.40610528 2025-09-29,07:25:21.000,272,11061271,5605,0,1759130720,13115.117574919997,32294.146067220005,53248.62969312 2025-09-29,07:25:22.000,272,11061280,5165,0,1759130721,13115.144520159993,29524.112893290003,53248.84629384 2025-09-29,07:25:23.000,272,11061312,5285,0,1759130722,13115.137783849998,29062.38078003,53249.04193320001 2025-09-29,07:25:24.000,272,11061300,5205,0,1759130723,13115.211883260003,32293.86410202,53249.314430880004 2025-09-29,07:25:25.000,272,11061361,5365,0,1759130724,13115.333136839989,29062.18340439,53249.53801872 2025-09-29,07:25:26.000,272,11061288,5085,0,1759130725,13115.353345769989,29985.534844830006,53249.649812640004 2025-09-29,07:25:27.000,272,11061264,5005,0,1759130726,13115.306191599993,32755.51867485,53249.9153232 2025-09-29,07:25:28.000,272,11061357,5405,0,1759130727,13115.117574919997,32293.906396799997,53250.21576936001 2025-09-29,07:25:29.000,272,11061157,5845,0,1759130728,13114.922221929992,28139.001143069996,53250.43237008001 2025-09-29,07:25:30.000,272,11061326,5165,0,1759130729,13114.861595139992,30447.252859829998,53250.63499656 2025-09-29,07:25:31.000,272,11061245,5684,0,1759130730,13114.989585030002,30447.295154609994,53250.80268744 2025-09-29,07:25:32.000,272,11061255,5485,0,1759130731,13115.137783849998,29985.598287,53250.94941696 2025-09-29,07:25:33.000,272,11061266,5005,0,1759130732,13115.252301119988,29523.82387896,53251.21492752 2025-09-29,07:25:34.000,272,11061265,5285,0,1759130733,13115.481335659999,23060.63166282,53251.33370856 2025-09-29,07:25:35.000,272,11061283,5405,0,1759130734,13115.81815115999,28139.050486980006,53251.64812896 2025-09-29,07:25:36.000,272,11061261,5605,0,1759130735,13116.154966659997,29985.661729169995,53251.9066524 2025-09-29,07:25:37.000,272,11061288,5205,0,1759130736,13116.532200019989,29985.788613509998,53252.1512016 2025-09-29,07:25:38.000,272,11061312,5205,0,1759130737,13116.82186135,26754.277094999998,53252.3608152 2025-09-29,07:25:39.000,272,11061299,5405,0,1759130738,13117.091313749996,28601.113909349995,53252.69619696 2025-09-29,07:25:40.000,272,11061282,5085,0,1759130739,13117.286666740001,28139.57917173,53252.84991360001 2025-09-29,07:25:41.000,272,11061266,4965,0,1759130740,13117.569591760002,28139.699006940005,53253.122411280005 2025-09-29,07:25:42.000,272,11061254,5044,0,1759130741,13117.839044159999,27216.65772822,53253.26215368001 2025-09-29,07:25:43.000,272,11061273,5605,0,1759130742,13117.97377035999,33218.58307368,53253.55561272 2025-09-29,07:25:44.000,272,11061276,4925,0,1759130743,13117.839044159999,30448.690882349998,53253.73727784001 2025-09-29,07:25:45.000,272,11061306,4805,0,1759130744,13117.610009620003,25370.455335570005,53254.00278840001 2025-09-29,07:25:46.000,272,11061222,5445,0,1759130745,13117.441601869992,28140.54490254,53254.14951792001 2025-09-29,07:25:47.000,272,11061242,4885,0,1759130746,13117.300139359992,28140.643590360007,53254.37310576 2025-09-29,07:25:48.000,272,11061276,5044,0,1759130747,13117.16541316,30449.015142329998,53254.50586104001 2025-09-29,07:25:49.000,272,11061256,5405,0,1759130748,13117.11825898999,27678.94672275,53254.701500400006 2025-09-29,07:25:50.000,272,11061271,5525,0,1759130749,13117.111522679996,23062.140176639994,53254.918101120005 2025-09-29,07:25:51.000,272,11061253,5405,0,1759130750,13117.192358399996,29525.339441910008,53255.09976624 2025-09-29,07:25:52.000,272,11061250,4925,0,1759130751,13117.212567329996,27678.657708419996,53255.23950864 2025-09-29,07:25:53.000,272,11061199,5525,0,1759130752,13117.226039950001,33218.667663240005,53255.42816088 2025-09-29,07:25:54.000,272,11061223,5365,0,1759130753,13117.320348289992,31833.739190399996,53255.470083600005 2025-09-29,07:25:55.000,272,11061329,5565,0,1759130754,13117.482019729992,30448.768422780005,53255.58187752001 2025-09-29,07:25:56.000,272,11061242,5125,0,1759130755,13117.684109029993,31833.915418649995,53255.60283888 2025-09-29,07:25:57.000,272,11061238,5285,0,1759130756,13117.89293463999,26294.159232510006,53255.707645680006 2025-09-29,07:25:58.000,272,11061298,5165,0,1759130757,13117.91314356999,26756.01823011,53255.875336560006 2025-09-29,07:25:59.000,272,11061239,5725,0,1759130758,13117.872725709989,28602.96783054,53255.8893108 2025-09-29,07:26:00.000,272,11061276,4885,0,1759130759,13117.839044159999,29064.855024660006,53255.99411760001 2025-09-29,07:26:01.000,272,11061290,5085,0,1759130760,13117.751472129989,29526.749267909996,53256.140847120005 2025-09-29,07:26:02.000,272,11061266,5165,0,1759130761,13117.731263199988,26295.04742289,53256.140847120005 2025-09-29,07:26:03.000,272,11061246,5165,0,1759130762,13117.731263199988,30450.09365922,53256.2736024 2025-09-29,07:26:04.000,272,11061233,5445,0,1759130763,13117.839044159999,29526.678776610002,53256.2736024 2025-09-29,07:26:05.000,272,11061301,5525,0,1759130764,13117.798626299998,32296.641459239996,53256.39937056001 2025-09-29,07:26:06.000,272,11061238,5085,0,1759130765,13117.737999509998,26294.800703340006,53256.44828040001 2025-09-29,07:26:07.000,272,11061220,4925,0,1759130766,13117.697581649998,30449.691858809994,53256.42033192001 2025-09-29,07:26:08.000,272,11061268,4925,0,1759130767,13117.684109029993,31373.078544899996,53256.483216 2025-09-29,07:26:09.000,272,11061318,5285,0,1759130768,13117.441601869992,28141.37669988,53256.58103568 2025-09-29,07:26:10.000,272,11061361,5805,0,1759130769,13117.367502460002,32296.338346649994,53256.56007432 2025-09-29,07:26:11.000,272,11061297,5365,0,1759130770,13117.367502460002,29064.60830511,53256.595009920005 2025-09-29,07:26:12.000,272,11061351,5565,0,1759130771,13117.367502460002,30911.318235119994,53256.643919760005 2025-09-29,07:26:13.000,272,11061348,5205,0,1759130772,13117.482019729992,25371.195494219995,53256.657893999996 2025-09-29,07:26:14.000,272,11061315,5645,0,1759130773,13117.495492349997,27679.390817940002,53256.78366216001 2025-09-29,07:26:15.000,272,11061314,5005,0,1759130774,13117.468547110002,32296.077528840004,53256.79064928 2025-09-29,07:26:16.000,272,11061317,5605,0,1759130775,13117.239512569991,32296.042283190007,53256.762700800005 2025-09-29,07:26:17.000,272,11061320,4805,0,1759130776,13117.01721433999,27217.46132904,53256.81859776 2025-09-29,07:26:18.000,272,11061298,4925,0,1759130777,13116.767970869994,24447.216681210004,53256.825584879996 2025-09-29,07:26:19.000,272,11061272,4925,0,1759130778,13116.538936329998,26293.538909070005,53256.825584879996 2025-09-29,07:26:20.000,272,11061344,4925,0,1759130779,13116.538936329998,24908.272077989997,53256.84654624 2025-09-29,07:26:21.000,272,11061379,5605,0,1759130780,13116.518727399998,31371.28806588,53256.79064928 2025-09-29,07:26:22.000,272,11061282,4885,0,1759130781,13116.464836919993,29524.366661969994,53256.811610640005 2025-09-29,07:26:23.000,272,11061241,5405,0,1759130782,13116.357055959998,25830.904507169995,53256.83257200001 2025-09-29,07:26:24.000,272,11061345,5325,0,1759130783,13116.215593449997,28600.867189800003,53256.713790960006 2025-09-29,07:26:25.000,272,11061331,5485,0,1759130784,13116.020240459991,31370.78052852,53256.75571368001 2025-09-29,07:26:26.000,272,11061155,5684,0,1759130785,13115.791205919995,32755.582117020007,53256.67885536 2025-09-29,07:26:27.000,272,11061351,5645,0,1759130786,13115.59585292999,29523.8097807,53256.65090688 2025-09-29,07:26:28.000,272,11061366,5165,0,1759130787,13115.393763629989,30908.970874830004,53256.58103568 2025-09-29,07:26:29.000,272,11061253,5565,0,1759130788,13115.137783849998,34140.7079655,53256.53911296001 2025-09-29,07:26:30.000,272,11061296,5125,0,1759130789,13114.821177279991,30447.365645910002,53256.546100080006 2025-09-29,07:26:31.000,272,11061358,4965,0,1759130790,13114.51804332999,28600.42309461,53256.31552512 2025-09-29,07:26:32.000,272,11061313,5485,0,1759130791,13114.241854619999,29985.048454860007,53256.26661528 2025-09-29,07:26:33.000,272,11061356,5165,0,1759130792,13114.073446869988,27676.479527250005,53256.19674408 2025-09-29,07:26:34.000,272,11061294,5085,0,1759130793,13113.965665909993,33677.61537015,53256.17578272 2025-09-29,07:26:35.000,272,11061303,5405,0,1759130794,13113.857884949997,29983.941741450006,53256.0989244 2025-09-29,07:26:36.000,272,11061323,5684,0,1759130795,13113.851148640002,28598.63966472,53255.96616912001 2025-09-29,07:26:37.000,272,11061293,5565,0,1759130796,13113.817467089997,29521.652746919994,53255.86136232 2025-09-29,07:26:38.000,272,11061344,4805,0,1759130797,13113.541278379991,29521.384879980003,53255.81245248 2025-09-29,07:26:39.000,272,11061286,4925,0,1759130798,13113.2852986,31829.326435020004,53255.70065856001 2025-09-29,07:26:40.000,272,11061323,5405,0,1759130799,13113.2852986,29982.665848920005,53255.61681312 2025-09-29,07:26:41.000,272,11061300,5044,0,1759130800,13113.292034909995,29059.286211960003,53255.518993440004 2025-09-29,07:26:42.000,272,11061289,5605,0,1759130801,13113.23814442999,30444.18648828,53255.421173760005 2025-09-29,07:26:43.000,272,11061268,5085,0,1759130802,13113.12362716,33213.987040919994,53255.28143136 2025-09-29,07:26:44.000,272,11061329,5605,0,1759130803,13113.009109889994,26289.231890640003,53255.22553440001 2025-09-29,07:26:45.000,272,11061365,5684,0,1759130804,13112.941746789998,29982.193557210005,53255.10675336001 2025-09-29,07:26:46.000,272,11061312,4925,0,1759130805,13112.813756899988,31828.508735940006,53255.02290792 2025-09-29,07:26:47.000,272,11061306,5005,0,1759130806,13112.665558079992,29520.116036580002,53254.90412688 2025-09-29,07:26:48.000,272,11061321,5965,0,1759130807,13112.436523539996,29981.474545949997,53254.85521704 2025-09-29,07:26:49.000,272,11061334,5205,0,1759130808,13112.24117054999,29058.073761599997,53254.67355192001 2025-09-29,07:26:50.000,272,11061338,5165,0,1759130809,13112.11991696999,28134.517896389996,53254.57573224001 2025-09-29,07:26:51.000,272,11061195,5725,0,1759130810,13112.14686221,31365.712204049996,53254.55477088001 2025-09-29,07:26:52.000,272,11061215,5445,0,1759130811,13112.335478889996,27210.729409890002,53254.48489968001 2025-09-29,07:26:53.000,272,11061336,5085,0,1759130812,13112.416314609996,28595.12214885,53254.37310576 2025-09-29,07:26:54.000,272,11061302,5085,0,1759130813,13112.530831880002,27671.27022018,53254.2822732 2025-09-29,07:26:55.000,272,11061317,5445,0,1759130814,13112.564513429992,32748.688067879993,53254.1075952 2025-09-29,07:26:56.000,272,11061313,5285,0,1759130815,13112.571249740002,35056.6014264,53254.14253080001 2025-09-29,07:26:57.000,272,11061351,5245,0,1759130816,13112.456732469996,30440.210778959998,53254.02374976001 2025-09-29,07:26:58.000,272,11061319,5525,0,1759130817,13112.28832472,31824.843188340004,53253.92593008 2025-09-29,07:26:59.000,272,11061278,5325,0,1759130818,13112.08623542,33209.327565989995,53253.82112328 2025-09-29,07:27:00.000,272,11061348,5245,0,1759130819,13112.012136009995,28592.943967679996,53253.71631648001 2025-09-29,07:27:01.000,272,11061329,5485,0,1759130820,13111.89761873999,30900.892571849996,53253.66740664001 2025-09-29,07:27:02.000,272,11061306,5085,0,1759130821,13111.749419919994,30438.89964078,53253.6534324 2025-09-29,07:27:03.000,272,11061304,5005,0,1759130822,13111.682056819998,30900.229953629998,53253.52067712001 2025-09-29,07:27:04.000,272,11061350,4845,0,1759130823,13111.783101469999,33669.81903237,53253.41587032 2025-09-29,07:27:05.000,272,11061333,5565,0,1759130824,13111.715738369989,32746.54513236,53253.339012000004 2025-09-29,07:27:06.000,272,11061312,5085,0,1759130825,13111.527121689993,30899.926841039996,53253.38792184 2025-09-29,07:27:07.000,272,11061310,5285,0,1759130826,13111.244196669992,29976.455565390002,53253.30407640001 2025-09-29,07:27:08.000,272,11061288,5085,0,1759130827,13110.98148057999,31822.390091099995,53253.24817944 2025-09-29,07:27:09.000,272,11061361,5645,0,1759130828,13110.893908549995,28590.793983030002,53253.17830824 2025-09-29,07:27:10.000,272,11061307,5684,0,1759130829,13110.82654545,28590.63890217,53253.122411280005 2025-09-29,07:27:11.000,272,11061335,5925,0,1759130830,13110.81980913999,30898.538162430006,53253.1293984 2025-09-29,07:27:12.000,272,11061305,5565,0,1759130831,13110.79960020999,28590.48382131,53253.01061736 2025-09-29,07:27:13.000,272,11061313,5645,0,1759130832,13110.65813769999,34129.66902792,53252.92677192001 2025-09-29,07:27:14.000,272,11061321,5765,0,1759130833,13110.509938879994,31359.88962267,53252.87786208001 2025-09-29,07:27:15.000,272,11061347,5765,0,1759130834,13110.523411499998,29513.482805249994,53252.78004240001 2025-09-29,07:27:16.000,272,11061329,5405,0,1759130835,13110.597510909989,35514.139307310004,53252.76606816 2025-09-29,07:27:17.000,272,11061291,5365,0,1759130836,13110.65813769999,27666.547303080006,53252.65427424 2025-09-29,07:27:18.000,272,11061315,5485,0,1759130837,13110.644665079999,27204.561421139995,53252.59139016001 2025-09-29,07:27:19.000,272,11061317,5765,0,1759130838,13110.523411499998,32743.415318640007,53252.50754472 2025-09-29,07:27:20.000,272,11061313,5525,0,1759130839,13110.435839469988,31358.493894929998,53252.37478944001 2025-09-29,07:27:21.000,272,11061303,5605,0,1759130840,13110.260695409997,29511.96019317,53252.34684096001 2025-09-29,07:27:22.000,272,11061274,5245,0,1759130841,13110.125969209992,31358.254224510005,53252.24203416 2025-09-29,07:27:23.000,272,11061301,5445,0,1759130842,13110.092287660002,30434.76180147,53252.116266000005 2025-09-29,07:27:24.000,272,11061338,4925,0,1759130843,13110.099023969997,24895.463808779998,53252.09530464 2025-09-29,07:27:25.000,272,11061303,5405,0,1759130844,13110.125969209992,30895.88064042,53252.00447208 2025-09-29,07:27:26.000,272,11061332,4845,0,1759130845,13110.361740059998,24433.48497597,53252.01145920001 2025-09-29,07:27:27.000,272,11061308,5205,0,1759130846,13110.422366849998,31818.886673490008,53251.92062664001 2025-09-29,07:27:28.000,272,11061313,5405,0,1759130847,13110.435839469988,27664.601743199994,53251.9066524 2025-09-29,07:27:29.000,272,11061348,5205,0,1759130848,13110.429103159993,30434.007544559994,53251.81581984 2025-09-29,07:27:30.000,272,11061278,5005,0,1759130849,13110.570565669994,29972.30362782,53251.84376832001 2025-09-29,07:27:31.000,272,11061275,5325,0,1759130850,13110.712028179994,30433.704431970007,53251.8367812 2025-09-29,07:27:32.000,272,11061255,5565,0,1759130851,13110.7255008,29972.01461349,53251.829794080004 2025-09-29,07:27:33.000,272,11061225,5405,0,1759130852,13110.644665079999,28125.35402739,53251.78787136 2025-09-29,07:27:34.000,272,11061271,5485,0,1759130853,13110.597510909989,29048.204979600006,53251.76691 2025-09-29,07:27:35.000,272,11061223,5525,0,1759130854,13110.503202569998,27663.10732764,53251.801845600006 2025-09-29,07:27:36.000,272,11061236,5245,0,1759130855,13110.375212679988,30894.231144000005,53251.79485848001 2025-09-29,07:27:37.000,272,11061276,5005,0,1759130856,13110.375212679988,27201.840456959995,53251.72498728001 2025-09-29,07:27:38.000,272,11061293,5605,0,1759130857,13110.193332310002,30433.182796349996,53251.58524488001 2025-09-29,07:27:39.000,272,11061238,5165,0,1759130858,13109.977770389996,27664.002567150004,53251.57825776 2025-09-29,07:27:40.000,272,11061281,5725,0,1759130859,13109.694845369995,30433.669186319996,53251.494412320004 2025-09-29,07:27:41.000,272,11061256,4965,0,1759130860,13109.344557249999,25817.821321890005,53251.40357976 2025-09-29,07:27:42.000,272,11061253,5525,0,1759130861,13109.115522710003,28125.960252570003,53251.36864416001 2025-09-29,07:27:43.000,272,11061263,5645,0,1759130862,13108.926906029992,30434.042790210005,53251.3127472 2025-09-29,07:27:44.000,272,11061289,5525,0,1759130863,13108.643981009991,32280.527148060006,53251.19396616 2025-09-29,07:27:45.000,272,11061288,5325,0,1759130864,13108.30042919999,29510.775939330008,53251.07518512 2025-09-29,07:27:46.000,272,11061281,5605,0,1759130865,13108.004031559998,30433.549351110007,53251.05422376001 2025-09-29,07:27:47.000,272,11061280,5245,0,1759130866,13107.620061889997,29509.922994599998,53250.9284556 2025-09-29,07:27:48.000,272,11061279,5845,0,1759130867,13107.357345799996,28124.691409170002,53250.80967456 2025-09-29,07:27:50.000,272,11061256,5285,0,1759130869,13107.155256499995,26277.90393873,53250.53018976001 2025-09-29,07:27:51.000,272,11061263,5445,0,1759130870,13107.20914698,29970.513148800004,53250.51621552 2025-09-29,07:27:52.000,272,11061321,5565,0,1759130871,13107.094629709994,25816.383299370005,53250.39743448 2025-09-29,07:27:53.000,272,11061319,5605,0,1759130872,13106.899276719989,28585.979427240003,53250.21576936001 2025-09-29,07:27:54.000,272,11061296,5044,0,1759130873,13106.602879079997,29047.690393109995,53250.20179512 2025-09-29,07:27:55.000,272,11061314,4925,0,1759130874,13106.522043359997,29047.80317919,53250.152885280004 2025-09-29,07:27:56.000,272,11061314,5205,0,1759130875,13106.656769560002,30894.245242260004,53250.103975440004 2025-09-29,07:27:57.000,272,11061331,5245,0,1759130876,13106.791495759993,29971.274454839993,53250.06903984 2025-09-29,07:27:58.000,272,11061336,5245,0,1759130877,13106.885804099998,28124.952226980007,53250.07602696001 2025-09-29,07:27:59.000,272,11061325,5525,0,1759130878,13107.08115708999,25817.06706498,53250.13192392 2025-09-29,07:28:00.000,272,11061296,5205,0,1759130879,13107.39102735,33202.673187270004,53250.06205272 2025-09-29,07:28:01.000,272,11061345,5445,0,1759130880,13107.633534510001,26740.65817584,53250.11794968001 2025-09-29,07:28:02.000,272,11061332,4965,0,1759130881,13107.882777979998,31356.780956339993,53250.20878224 2025-09-29,07:28:03.000,272,11061329,5445,0,1759130882,13108.111812519994,28587.29761455,53250.292627680006 2025-09-29,07:28:04.000,272,11061307,5245,0,1759130883,13108.28022026999,31818.372086999996,53250.30660192 2025-09-29,07:28:05.000,272,11061317,5605,0,1759130884,13108.394737539995,33664.546283129996,53250.48127992001 2025-09-29,07:28:06.000,272,11061326,5165,0,1759130885,13108.44189170999,30894.90786048,53250.607048080004 2025-09-29,07:28:07.000,272,11061323,5245,0,1759130886,13108.455364329995,31818.01258137,53250.71185488 2025-09-29,07:28:08.000,272,11061296,4965,0,1759130887,13108.48904588,30433.274435040003,53250.81666168001 2025-09-29,07:28:09.000,272,11061351,5645,0,1759130888,13108.515991119995,24894.244309290007,53250.88653288001 2025-09-29,07:28:10.000,272,11061297,5525,0,1759130889,13108.40147384999,31356.576531569997,53250.97736544 2025-09-29,07:28:11.000,272,11061294,5085,0,1759130890,13108.098339899989,29048.698418700005,53251.10313360001 2025-09-29,07:28:12.000,272,11061272,5125,0,1759130891,13107.599852959996,28125.572550419995,53251.068198 2025-09-29,07:28:13.000,272,11061302,5044,0,1759130892,13107.10136601999,28125.473862600003,53251.08915936 2025-09-29,07:28:14.000,272,11061269,5565,0,1759130893,13106.528779669992,27202.221109980004,53251.11710784 2025-09-29,07:28:15.000,272,11061320,5125,0,1759130894,13106.13133738,30433.055912009993,53251.04723664 2025-09-29,07:28:16.000,272,11061317,5405,0,1759130895,13105.787785569999,27663.530275440004,53250.97037832 2025-09-29,07:28:17.000,272,11061262,4965,0,1759130896,13105.410552209993,34125.587581650005,53250.92146848 2025-09-29,07:28:18.000,272,11061302,5085,0,1759130897,13104.90532895999,27663.290605019996,53250.823648800004 2025-09-29,07:28:19.000,272,11061302,5005,0,1759130898,13104.487677739999,28586.543357639996,53250.71185488 2025-09-29,07:28:20.000,272,11061303,5565,0,1759130899,13103.962245559997,30433.16164896,53250.62102232001 2025-09-29,07:28:21.000,272,11061300,5005,0,1759130900,13103.40986814,28586.881715879994,53250.460318560006 2025-09-29,07:28:22.000,272,11061288,5085,0,1759130901,13102.844018099997,30894.668190059994,53250.31358904001 2025-09-29,07:28:23.000,272,11061332,5125,0,1759130902,13102.48699366999,27663.297654149996,53250.124936800006 2025-09-29,07:28:24.000,272,11061313,5525,0,1759130903,13102.096287689994,25816.503134579994,53249.985194400004 2025-09-29,07:28:25.000,272,11061391,5245,0,1759130904,13101.853780529993,26277.671317440007,53249.845452 2025-09-29,07:28:26.000,272,11061333,5485,0,1759130905,13101.597800750002,30893.1737745,53249.649812640004 2025-09-29,07:28:27.000,272,11061280,5125,0,1759130906,13101.20709476999,29046.625974480005,53249.503083120006 2025-09-29,07:28:28.000,272,11061253,5485,0,1759130907,13100.755761999993,29969.61086016,53249.30744376001 2025-09-29,07:28:29.000,272,11061302,5044,0,1759130908,13100.358319710002,26738.381306850002,53249.22359832 2025-09-29,07:28:30.000,272,11061126,5085,0,1759130909,13100.237066130001,32738.748794579995,53249.11180440001 2025-09-29,07:28:31.000,272,11061166,4885,0,1759130910,13100.13602148,29045.8787667,53249.02097184001 2025-09-29,07:28:32.000,272,11061356,5165,0,1759130911,13099.95414111,29507.075146079995,53249.02795896 2025-09-29,07:28:33.000,272,11061331,5525,0,1759130912,13099.819414909995,32737.56454074,53248.951100640006 2025-09-29,07:28:34.000,272,11061323,5405,0,1759130913,13099.8126786,28121.244384599995,53248.951100640006 2025-09-29,07:28:35.000,272,11061313,5605,0,1759130914,13099.940668489995,29966.87579772,53248.95808776 2025-09-29,07:28:36.000,272,11061360,5245,0,1759130915,13100.122548859996,27658.490147489996,53249.04193320001 2025-09-29,07:28:37.000,272,11061300,5125,0,1759130916,13100.284220299996,31350.429690210003,53249.11180440001 2025-09-29,07:28:38.000,272,11061254,4925,0,1759130917,13100.284220299996,30888.387415229998,53249.216611200005 2025-09-29,07:28:39.000,272,11061329,5565,0,1759130918,13100.405473879997,29503.310910660002,53249.3912892 2025-09-29,07:28:40.000,272,11061305,5445,0,1759130919,13100.546936389997,25810.469079300005,53249.5310316 2025-09-29,07:28:41.000,272,11061278,5005,0,1759130920,13100.728816759998,30887.25955443,53249.65679976 2025-09-29,07:28:42.000,272,11061280,5205,0,1759130921,13100.843334029989,32733.130637969996,53249.768593680004 2025-09-29,07:28:43.000,272,11061306,5245,0,1759130922,13100.782707239989,31348.188066870003,53250.01314288 2025-09-29,07:28:44.000,272,11061298,4965,0,1759130923,13100.546936389997,29501.661414240007,53250.103975440004 2025-09-29,07:28:45.000,272,11061307,5565,0,1759130924,13100.243802439996,28116.655400970005,53250.21576936001 2025-09-29,07:28:46.000,272,11061327,5645,0,1759130925,13099.96761372999,28578.091450770007,53250.38346024001 2025-09-29,07:28:47.000,272,11061165,5485,0,1759130926,13099.576907749994,28116.486221850006,53250.49525416 2025-09-29,07:28:48.000,272,11061360,5165,0,1759130927,13098.97737616,30424.110566040006,53250.6140352 2025-09-29,07:28:49.000,272,11061301,5525,0,1759130928,13098.478889219994,34577.73992724001,53250.62102232001 2025-09-29,07:28:51.000,272,11061288,5005,0,1759130930,13097.987138589997,34576.971572070004,53250.92146848 2025-09-29,07:28:52.000,272,11061196,5325,0,1759130931,13097.838939770001,31346.094475260004,53250.942429840004 2025-09-29,07:28:53.000,272,11061311,5525,0,1759130932,13097.60990522999,30422.89811568,53250.97736544 2025-09-29,07:28:54.000,272,11061296,4925,0,1759130933,13097.35392545,21653.575970909995,53251.10313360001 2025-09-29,07:28:55.000,272,11061314,5085,0,1759130934,13097.165308769989,32730.170003370004,53251.12409496001 2025-09-29,07:28:56.000,272,11061323,5565,0,1759130935,13097.138363529994,30422.327136149994,53251.18697904 2025-09-29,07:28:57.000,272,11061269,5405,0,1759130936,13097.124890909989,34576.118627339994,53251.25685024 2025-09-29,07:28:58.000,272,11061291,5445,0,1759130937,13097.064264119988,31806.97364379,53251.42454112 2025-09-29,07:28:59.000,272,11061333,5525,0,1759130938,13096.976692089993,30422.355332670006,53251.43851536001 2025-09-29,07:29:00.000,272,11061297,5605,0,1759130939,13096.936274229993,29037.659481120005,53251.47345096 2025-09-29,07:29:01.000,272,11061330,5285,0,1759130940,13096.801548030002,31806.65643294,53251.515373680006 2025-09-29,07:29:02.000,272,11061312,5205,0,1759130941,13096.727448619997,29037.335221140005,53251.55729640001 2025-09-29,07:29:03.000,272,11061345,5445,0,1759130942,13096.808284339997,28113.934436790005,53251.65511608001 2025-09-29,07:29:04.000,272,11061290,4885,0,1759130943,13097.023846259988,29959.939453800005,53251.81581984 2025-09-29,07:29:05.000,272,11061328,5205,0,1759130944,13097.320243899994,30421.3050123,53251.89267816001 2025-09-29,07:29:06.000,272,11061317,5805,0,1759130945,13097.731158809991,35497.93335743999,53252.067356160005 2025-09-29,07:29:07.000,272,11061293,5725,0,1759130946,13098.148810029998,29959.446014700006,53252.10927888001 2025-09-29,07:29:08.000,272,11061323,5765,0,1759130947,13098.65403328,32266.936425420005,53252.290944 2025-09-29,07:29:09.000,272,11061357,5645,0,1759130948,13099.165992839997,28112.982804240004,53252.45863488 2025-09-29,07:29:10.000,272,11061282,5085,0,1759130949,13099.637534539994,35958.622199460006,53252.63331288001 2025-09-29,07:29:11.000,272,11061338,5085,0,1759130950,13100.250538749991,30420.106660200006,53252.79401664 2025-09-29,07:29:12.000,272,11061318,5085,0,1759130951,13100.762498309989,31804.499399160006,53252.94773328001 2025-09-29,07:29:13.000,272,11061313,5525,0,1759130952,13101.220567389995,30419.951579340006,53253.10144992 2025-09-29,07:29:14.000,272,11061306,5245,0,1759130953,13101.584328129997,24420.028186800002,53253.339012000004 2025-09-29,07:29:15.000,272,11061332,5085,0,1759130954,13101.927879939998,29958.08553261,53253.54163848 2025-09-29,07:29:16.000,272,11061346,4845,0,1759130955,13102.170387099999,27650.45413929,53253.73727784001 2025-09-29,07:29:17.000,272,11061355,5405,0,1759130956,13102.38594901999,29496.663581069995,53253.92593008 2025-09-29,07:29:18.000,272,11061253,5805,0,1759130957,13102.520675219996,35957.973679500006,53254.14253080001 2025-09-29,07:29:19.000,272,11061259,5645,0,1759130958,13102.682346659996,25342.9707777,53254.31022168001 2025-09-29,07:29:20.000,272,11061311,5525,0,1759130959,13103.025898469998,26727.426958829994,53254.45695120001 2025-09-29,07:29:21.000,272,11061284,5205,0,1759130960,13103.396395519994,26727.391713179997,53254.68752616 2025-09-29,07:29:22.000,272,11061281,5445,0,1759130961,13103.67258423,32727.16002486,53254.90412688 2025-09-29,07:29:23.000,272,11061165,5565,0,1759130962,13103.915091390001,27189.116777310002,53255.11374048 2025-09-29,07:29:24.000,272,11061157,5645,0,1759130963,13104.009399729992,30419.930431949993,53255.28143136 2025-09-29,07:29:25.000,272,11061269,5565,0,1759130964,13104.137389620002,29497.044234090004,53255.44213512001 2025-09-29,07:29:26.000,272,11061251,5325,0,1759130965,13104.299061059988,29958.797494740007,53255.60982600001 2025-09-29,07:29:27.000,272,11061262,4805,0,1759130966,13104.406842019998,26728.371542249995,53255.82642672001 2025-09-29,07:29:28.000,272,11061248,4925,0,1759130967,13104.265379509998,31805.493326490003,53255.973156240005 2025-09-29,07:29:29.000,272,11061097,5805,0,1759130968,13103.915091390001,29498.172094890004,53256.11988576 2025-09-29,07:29:30.000,272,11061152,4965,0,1759130969,13103.248196699999,27190.74512634,53256.259628160005 2025-09-29,07:29:31.000,272,11061304,5285,0,1759130970,13102.749709759992,30421.410749250004,53256.4133448 2025-09-29,07:29:32.000,272,11061252,4925,0,1759130971,13102.702555589996,32728.851816060007,53256.46924176001 2025-09-29,07:29:33.000,272,11061277,5565,0,1759130972,13102.776655000001,29959.537653389998,53256.65090688 2025-09-29,07:29:34.000,272,11061322,4925,0,1759130973,13103.059580020003,30421.037145359995,53256.860520480004 2025-09-29,07:29:35.000,272,11061336,5044,0,1759130974,13103.389659209999,26267.273850690006,53257.01423712 2025-09-29,07:29:36.000,272,11061351,5525,0,1759130975,13103.76689256999,33189.99885153001,53257.146992400005 2025-09-29,07:29:37.000,272,11061328,5044,0,1759130976,13104.076762830002,25343.964705029997,53257.41250296 2025-09-29,07:29:38.000,272,11061329,5605,0,1759130977,13104.292324749993,31343.59203411,53257.58718096 2025-09-29,07:29:39.000,272,11061362,5125,0,1759130978,13104.440523569989,30881.838773459996,53257.80378168 2025-09-29,07:29:40.000,272,11061355,5565,0,1759130979,13104.64934918,28112.56690557,53257.97147256 2025-09-29,07:29:41.000,272,11061291,5485,0,1759130980,13104.81102062,30881.697790859995,53258.202047520004 2025-09-29,07:29:42.000,272,11061195,5405,0,1759130981,13105.05352778,29497.164069299994,53258.439609600005 2025-09-29,07:29:43.000,272,11061345,5765,0,1759130982,13105.201726599997,27189.596118150002,53258.67717168001 2025-09-29,07:29:44.000,272,11061354,4845,0,1759130983,13105.201726599997,29035.749166890004,53258.90075952 2025-09-29,07:29:45.000,272,11061339,5485,0,1759130984,13105.201726599997,29035.876051230007,53259.11736024 2025-09-29,07:29:46.000,272,11061313,5605,0,1759130985,13105.370134349992,32266.428888060007,53259.38985792001 2025-09-29,07:29:47.000,272,11061365,5445,0,1759130986,13105.599168889989,28112.898214679997,53259.62742 2025-09-29,07:29:48.000,272,11061365,5805,0,1759130987,13105.82146711999,27190.047262470005,53259.81607224 2025-09-29,07:29:49.000,272,11061314,4885,0,1759130988,13105.98313855999,29959.319130360003,53260.07459568 2025-09-29,07:29:50.000,272,11061332,5044,0,1759130989,13106.037029039995,34113.223407629994,53260.24927368 2025-09-29,07:29:51.000,272,11061333,5605,0,1759130990,13105.98987487,29498.418814439996,53260.50779712 2025-09-29,07:29:52.000,272,11061351,5325,0,1759130991,13105.935984389995,29498.785369200006,53260.66151376001 2025-09-29,07:29:53.000,272,11061333,5445,0,1759130992,13105.727158779999,28576.138841759996,53260.82920464001 2025-09-29,07:29:54.000,272,11061319,5405,0,1759130993,13105.558751029988,29499.4902822,53260.96894704 2025-09-29,07:29:55.000,272,11061309,5405,0,1759130994,13105.511596859993,24884.22749556,53261.06676672001 2025-09-29,07:29:56.000,272,11061348,4925,0,1759130995,13105.518333169988,27653.49936345,53261.17856064 2025-09-29,07:29:57.000,272,11061379,5565,0,1759130996,13105.383606969997,29499.433889160005,53261.36022576001 2025-09-29,07:29:58.000,272,11061315,5605,0,1759130997,13105.356661730002,33191.450972310005,53261.38118712001 2025-09-29,07:29:59.000,272,11061335,5405,0,1759130998,13105.437497450002,26268.28892541,53261.47900680001 2025-09-29,07:30:00.000,272,11061299,5525,0,1759130999,13105.700213539989,29960.46108942,53261.47900680001 2025-09-29,07:30:01.000,272,11061318,5365,0,1759131000,13105.84841236,27191.442990209995,53261.56285224 2025-09-29,07:30:02.000,272,11061289,5405,0,1759131001,13106.03029273,28576.08244872,53261.56285224 2025-09-29,07:30:03.000,272,11061140,4925,0,1759131002,13106.11112845,30883.742038559998,53261.61176208 2025-09-29,07:30:04.000,272,11061266,5085,0,1759131003,13106.06397427999,29037.497351130005,53261.66765904001 2025-09-29,07:30:05.000,272,11061328,5044,0,1759131004,13105.834939739994,29498.84881137,53261.73054312 2025-09-29,07:30:06.000,272,11061240,5044,0,1759131005,13105.457706380002,29960.066338139994,53261.80041432 2025-09-29,07:30:07.000,272,11061323,5485,0,1759131006,13105.161308739996,26267.51352111,53261.772465840004 2025-09-29,07:30:08.000,272,11061331,5605,0,1759131007,13104.939010509996,29036.207360340006,53261.85631128 2025-09-29,07:30:09.000,272,11061292,4965,0,1759131008,13104.676294419995,28574.34131361,53261.77945296 2025-09-29,07:30:10.000,272,11061331,5684,0,1759131009,13104.265379509998,29035.77736341,53261.80740144 2025-09-29,07:30:11.000,272,11061277,5765,0,1759131010,13103.888146149991,29497.24865886,53261.772465840004 2025-09-29,07:30:12.000,272,11061300,5285,0,1759131011,13103.719738399996,28112.778379469994,53261.744517360006 2025-09-29,07:30:13.000,272,11061290,5005,0,1759131012,13103.74668363999,35035.693706820006,53261.7584916 2025-09-29,07:30:14.000,272,11061300,4965,0,1759131013,13103.942036629996,31343.387609340003,53261.744517360006 2025-09-29,07:30:15.000,272,11061281,5445,0,1759131014,13104.090235449992,30420.18420063,53261.81438856001 2025-09-29,07:30:16.000,272,11061301,5405,0,1759131015,13104.292324749993,29497.016037570007,53261.898234 2025-09-29,07:30:17.000,272,11061295,5125,0,1759131016,13104.494414049994,27650.722006230004,53261.85631128 2025-09-29,07:30:18.000,272,11061360,4925,0,1759131017,13104.474205119994,30419.831744130002,53261.97509232 2025-09-29,07:30:19.000,272,11061287,5405,0,1759131018,13104.575249769994,34573.432908810006,53262.01701504 2025-09-29,07:30:20.000,272,11061309,5405,0,1759131019,13104.83122955,26727.483351870003,53262.19169304 2025-09-29,07:30:21.000,272,11061353,5645,0,1759131020,13104.979428369996,29034.896222159994,53262.2126544 2025-09-29,07:30:22.000,272,11061312,5245,0,1759131021,13105.03331885,26727.236632319997,53262.3523968 2025-09-29,07:30:23.000,272,11061297,5565,0,1759131022,13104.90532895999,23496.444125070004,53262.53406192001 2025-09-29,07:30:24.000,272,11061262,4925,0,1759131023,13104.87164741,29495.930471550004,53262.61790736 2025-09-29,07:30:25.000,272,11061280,5085,0,1759131024,13104.837965859995,30418.89420984,53262.82752096 2025-09-29,07:30:26.000,272,11061281,5485,0,1759131025,13104.64934918,24419.020161210006,53262.92534064 2025-09-29,07:30:27.000,272,11061306,5044,0,1759131026,13104.58198607999,34110.71391735,53263.14892848 2025-09-29,07:30:28.000,272,11061326,5005,0,1759131027,13104.64934918,29033.972786130005,53263.31661936 2025-09-29,07:30:29.000,272,11061287,5605,0,1759131028,13104.86491109999,27649.410868050007,53263.470336000006 2025-09-29,07:30:30.000,272,11061302,5085,0,1759131029,13105.046791469991,30880.168129650003,53263.645014 2025-09-29,07:30:31.000,272,11061139,5485,0,1759131030,13105.060264089996,30418.866013320003,53263.67296248 2025-09-29,07:30:32.000,272,11061235,5605,0,1759131031,13104.95248313,27188.51055213,53263.77078216 2025-09-29,07:30:33.000,272,11061291,5805,0,1759131032,13104.918801579995,32265.357420300003,53263.84764048001 2025-09-29,07:30:34.000,272,11061331,5605,0,1759131033,13104.80428430999,28573.3755828,53263.88257608 2025-09-29,07:30:35.000,272,11061313,5445,0,1759131034,13104.70997597,31804.23858135,53263.96642152001 2025-09-29,07:30:36.000,272,11061306,5085,0,1759131035,13104.716712279995,29958.55782432,53263.9594344 2025-09-29,07:30:37.000,272,11061303,5725,0,1759131036,13104.84470216999,29497.41783798,53263.973408640006 2025-09-29,07:30:38.000,272,11061311,5765,0,1759131037,13104.979428369996,32266.767246300005,53263.98039576 2025-09-29,07:30:39.000,272,11061349,5805,0,1759131038,13105.147836119992,28574.869998359994,53264.022318480005 2025-09-29,07:30:40.000,272,11061297,5445,0,1759131039,13105.120890879996,28575.13081617,53264.04327984001 2025-09-29,07:30:41.000,272,11061308,5044,0,1759131040,13105.154572430001,31805.937421680006,53264.00834424 2025-09-29,07:30:42.000,272,11061346,5044,0,1759131041,13105.087209329991,30421.46009316,53264.01533136001 2025-09-29,07:30:43.000,272,11061325,5525,0,1759131042,13105.060264089996,30883.051223820003,53263.9594344 2025-09-29,07:30:44.000,272,11061332,5125,0,1759131043,13105.073736710001,29036.91227334,53263.903537440005 2025-09-29,07:30:45.000,272,11061342,5205,0,1759131044,13105.120890879996,32267.443962780002,53263.87558896001 2025-09-29,07:30:46.000,272,11061292,5085,0,1759131045,13105.201726599997,28113.405752039995,53263.84764048001 2025-09-29,07:30:47.000,272,11061307,5445,0,1759131046,13105.275826010002,29959.086509069995,53263.84065336 2025-09-29,07:30:48.000,272,11061268,5245,0,1759131047,13105.194990290001,25343.703887220006,53263.86161472 2025-09-29,07:30:49.000,272,11061347,5405,0,1759131048,13105.03331885,32727.921330900004,53263.79174352 2025-09-29,07:30:50.000,272,11061330,5165,0,1759131049,13104.85143848,27189.412840770005,53263.67994960001 2025-09-29,07:30:51.000,272,11061330,5165,0,1759131050,13104.413578329993,28112.21444907,53263.62405264 2025-09-29,07:30:52.000,272,11061307,5245,0,1759131051,13104.103708069997,30419.69781066,53263.617065520004 2025-09-29,07:30:53.000,272,11061328,5085,0,1759131052,13103.83425567,28112.038220820003,53263.55418144 2025-09-29,07:30:54.000,272,11061313,5725,0,1759131053,13103.55133065,29496.62833542,53263.54719432 2025-09-29,07:30:55.000,272,11061278,4925,0,1759131054,13103.174097289993,23958.345417450008,53263.519245840005 2025-09-29,07:30:56.000,272,11061333,5405,0,1759131055,13102.830545479992,30881.01402525,53263.39347768001 2025-09-29,07:30:57.000,272,11061327,5365,0,1759131056,13102.662137729996,30419.331255900004,53263.351554960005 2025-09-29,07:30:58.000,272,11061318,5005,0,1759131057,13102.49372998,30419.0492907,53263.281683760004 2025-09-29,07:30:59.000,272,11061359,5725,0,1759131058,13102.298376989995,28572.677718930005,53263.19783832 2025-09-29,07:31:00.000,272,11061331,5525,0,1759131059,13102.076078759994,28572.374606340003,53263.134954240006 2025-09-29,07:31:01.000,272,11061354,5285,0,1759131060,13102.19059603,29033.451150509994,53263.12098 2025-09-29,07:31:02.000,272,11061317,5565,0,1759131061,13102.36574008999,26264.14403697,53263.16290272 2025-09-29,07:31:03.000,272,11061194,4805,0,1759131062,13102.47352105,35032.444057889996,53263.10001864 2025-09-29,07:31:04.000,272,11061357,5325,0,1759131063,13102.54762045999,27647.860059450002,53263.14194136 2025-09-29,07:31:05.000,272,11061294,5044,0,1759131064,13102.709291899992,27647.366620350003,53263.1908512 2025-09-29,07:31:06.000,272,11061347,5845,0,1759131065,13102.904644889997,29954.638508040007,53263.25373528001 2025-09-29,07:31:07.000,272,11061344,5005,0,1759131066,13103.147152049998,28570.01314779,53263.35854208 2025-09-29,07:31:08.000,272,11061299,5645,0,1759131067,13103.281878249989,29492.814756089996,53263.3305936 2025-09-29,07:31:09.000,272,11061323,5485,0,1759131068,13103.288614559999,31338.594200940002,53263.42142616001 2025-09-29,07:31:10.000,272,11061307,5445,0,1759131069,13103.47049493,28569.272989139994,53263.42841328 2025-09-29,07:31:11.000,272,11061344,5365,0,1759131070,13103.57153958,27645.928597830003,53263.519245840005 2025-09-29,07:31:12.000,272,11061313,5605,0,1759131071,13103.56480326999,29953.151141609997,53263.59610416 2025-09-29,07:31:13.000,272,11061318,5125,0,1759131072,13103.58501219999,26722.57715739,53263.59610416 2025-09-29,07:31:14.000,272,11061329,5485,0,1759131073,13103.57153958,31337.565027959994,53263.686936720005 2025-09-29,07:31:15.000,272,11061319,5285,0,1759131074,13103.396395519994,24876.755417759996,53263.735846560005 2025-09-29,07:31:16.000,272,11061325,5525,0,1759131075,13103.140415739988,31337.543880569996,53263.77776928001 2025-09-29,07:31:17.000,272,11061348,5085,0,1759131076,13102.897908580002,31337.311259280003,53263.77776928001 2025-09-29,07:31:18.000,272,11061375,5684,0,1759131077,13102.729500829992,31798.394852579993,53263.82667912001 2025-09-29,07:31:19.000,272,11061310,4845,0,1759131078,13102.53414784,30875.198493000004,53263.82667912001 2025-09-29,07:31:20.000,272,11061355,5485,0,1759131079,13102.31184961,29029.05249339,53263.91751168001 2025-09-29,07:31:21.000,272,11061298,5085,0,1759131080,13102.19059603,30413.318348009998,53263.91751168001 2025-09-29,07:31:22.000,272,11061306,4925,0,1759131081,13101.988506729998,28105.926625110005,53264.00834424 2025-09-29,07:31:23.000,272,11061311,5684,0,1759131082,13101.577591820002,29490.136086690007,53264.0991768 2025-09-29,07:31:24.000,272,11061299,5605,0,1759131083,13101.19362215,29951.36066259,53264.16206088001 2025-09-29,07:31:25.000,272,11061363,5285,0,1759131084,13101.01174178,30412.465403280003,53264.31577752 2025-09-29,07:31:26.000,272,11061282,5044,0,1759131085,13100.823125099989,30873.704077439994,53264.32975176001 2025-09-29,07:31:27.000,272,11061335,5405,0,1759131086,13100.749025689998,30873.379817459994,53264.39263584 2025-09-29,07:31:28.000,272,11061326,5245,0,1759131087,13100.728816759998,35949.36669177,53264.51141688 2025-09-29,07:31:29.000,272,11061335,5445,0,1759131088,13100.621035800003,25335.266078610002,53264.623210800004 2025-09-29,07:31:30.000,272,11061281,5605,0,1759131089,13100.439155430002,29949.9296892,53264.63019792 2025-09-29,07:31:31.000,272,11061344,5044,0,1759131090,13100.15623041,28103.89647567,53264.73500472001 2025-09-29,07:31:32.000,272,11061347,5565,0,1759131091,13099.94740479999,37333.30828641,53264.75596608001 2025-09-29,07:31:33.000,272,11061279,5485,0,1759131092,13099.74531549999,28103.91057393,53264.83282440001 2025-09-29,07:31:34.000,272,11061276,5085,0,1759131093,13099.624061919989,29949.880345290003,53264.909682720005 2025-09-29,07:31:35.000,272,11061338,5005,0,1759131094,13099.415236309993,29949.626576609997,53264.860772880005 2025-09-29,07:31:36.000,272,11061273,5684,0,1759131095,13099.071684499992,29487.922659870004,53264.84679864 2025-09-29,07:31:37.000,272,11061325,5565,0,1759131096,13098.71466007,31795.039466700007,53264.860772880005 2025-09-29,07:31:38.000,272,11061306,5085,0,1759131097,13098.344163019989,33179.38286175,53264.84679864 2025-09-29,07:31:39.000,272,11061325,5684,0,1759131098,13098.216173129993,24872.87134713,53264.85378576001 2025-09-29,07:31:40.000,272,11061292,5005,0,1759131099,13098.128601099997,25795.567218480006,53264.96557968 2025-09-29,07:31:41.000,272,11061313,5725,0,1759131100,13098.054501689992,27640.9871577,53265.02147664001 2025-09-29,07:31:42.000,272,11061276,5205,0,1759131101,13098.047765379997,29486.308409100006,53265.08436072 2025-09-29,07:31:43.000,272,11061320,4925,0,1759131102,13098.108392169997,26717.050639470006,53265.196154640005 2025-09-29,07:31:44.000,272,11061150,5085,0,1759131103,13098.249854679998,29024.012365439994,53265.34987128 2025-09-29,07:31:45.000,272,11061338,5085,0,1759131104,13098.532779699999,29485.490710020007,53265.46865232 2025-09-29,07:31:46.000,272,11061316,5085,0,1759131105,13098.923485679996,30408.539037869996,53265.61538184 2025-09-29,07:31:47.000,272,11061337,5605,0,1759131106,13099.098629740001,34100.33759799,53265.818008320006 2025-09-29,07:31:48.000,272,11061285,5405,0,1759131107,13099.206410699997,25332.41823009,53265.99268632 2025-09-29,07:31:49.000,272,11061328,5005,0,1759131108,13099.300719040002,33638.668926900005,53266.1603772 2025-09-29,07:31:50.000,272,11061295,5565,0,1759131109,13099.334400589993,32254.247991419994,53266.37697792 2025-09-29,07:31:51.000,272,11061340,5165,0,1759131110,13099.448917859998,31331.340646170007,53266.488771840006 2025-09-29,07:31:52.000,272,11061345,5485,0,1759131111,13099.657743469994,27178.070790600003,53266.67043696 2025-09-29,07:31:53.000,272,11061308,5285,0,1759131112,13099.72510656999,28562.252055660007,53266.824153600006 2025-09-29,07:31:54.000,272,11061311,5925,0,1759131113,13099.664479779989,34561.061685659995,53267.03376720001 2025-09-29,07:31:55.000,272,11061334,5044,0,1759131114,13099.408499999998,30869.249027280006,53267.26434216 2025-09-29,07:31:56.000,272,11061338,4925,0,1759131115,13099.307455349997,30407.7001914,53267.36216184 2025-09-29,07:31:57.000,272,11061354,4805,0,1759131116,13099.341136900002,29023.490729819998,53267.55081408 2025-09-29,07:31:58.000,272,11061298,5044,0,1759131117,13099.590380369998,29485.215793950003,53267.774401919996 2025-09-29,07:31:59.000,272,11061329,5445,0,1759131118,13099.72510656999,31331.291302259997,53267.96305416 2025-09-29,07:32:00.000,272,11061329,5485,0,1759131119,13099.731842879999,33177.317466659995,53268.12375792 2025-09-29,07:32:01.000,272,11061318,4965,0,1759131120,13099.731842879999,29485.836117390005,53268.36132 2025-09-29,07:32:02.000,272,11061319,5645,0,1759131121,13099.77226074,30870.665902409994,53268.445165439996 2025-09-29,07:32:03.000,272,11061341,5525,0,1759131122,13099.88677800999,31332.644735220005,53268.71067600001 2025-09-29,07:32:04.000,272,11061304,5005,0,1759131123,13099.8126786,29487.210697739996,53268.78753432001 2025-09-29,07:32:05.000,272,11061348,5405,0,1759131124,13099.8126786,27179.995203090002,53268.95522520001 2025-09-29,07:32:06.000,272,11061300,5125,0,1759131125,13099.93393218,29026.091858789994,53269.15785168 2025-09-29,07:32:07.000,272,11061317,5525,0,1759131126,13100.07539469,29949.09789186,53269.21374864001 2025-09-29,07:32:08.000,272,11061318,5125,0,1759131127,13100.183175649996,31794.983073659998,53269.41637512 2025-09-29,07:32:09.000,272,11061341,5405,0,1759131128,13100.06865837999,30410.505745140006,53269.50022056001 2025-09-29,07:32:10.000,272,11061320,5125,0,1759131129,13099.77226074,28102.803860519998,53269.6888728 2025-09-29,07:32:11.000,272,11061291,5565,0,1759131130,13099.489335719998,33178.36778703,53269.88451216001 2025-09-29,07:32:12.000,272,11061338,5165,0,1759131131,13099.341136900002,33178.29729572999,53270.02425456 2025-09-29,07:32:13.000,272,11061337,5765,0,1759131132,13099.496072029993,27640.85322423,53270.17098408001 2025-09-29,07:32:14.000,272,11061256,4925,0,1759131133,13099.80594228999,31332.658833480004,53270.373610560004 2025-09-29,07:32:15.000,272,11061353,5405,0,1759131134,13099.92719586999,26256.47458353,53270.562262800006 2025-09-29,07:32:16.000,272,11061350,5165,0,1759131135,13100.284220299996,33178.31139399001,53270.6670696 2025-09-29,07:32:17.000,272,11061297,5445,0,1759131136,13100.580617940002,34101.105953160004,53270.84174760001 2025-09-29,07:32:18.000,272,11061293,5365,0,1759131137,13100.890488199999,29025.140226239993,53271.00943848001 2025-09-29,07:32:19.000,272,11061335,5485,0,1759131138,13101.119522739995,31332.644735220005,53271.212064960004 2025-09-29,07:32:20.000,272,11061278,4925,0,1759131139,13101.39571145,33640.14219507,53271.39373008001 2025-09-29,07:32:21.000,272,11061291,5485,0,1759131140,13101.644954919997,27641.290270290003,53271.5753952 2025-09-29,07:32:22.000,272,11061325,5325,0,1759131141,13101.766208499997,35024.88739053,53271.77802168001 2025-09-29,07:32:23.000,272,11061350,5044,0,1759131142,13101.847044219998,28564.627612469994,53272.06449360001 2025-09-29,07:32:24.000,272,11061305,5565,0,1759131143,13101.705581709997,27642.072723720004,53272.32301704 2025-09-29,07:32:25.000,272,11061330,5125,0,1759131144,13101.611273369992,32718.468447570005,53272.54660488001 2025-09-29,07:32:26.000,272,11061292,5085,0,1759131145,13101.611273369992,29026.613494410005,53272.84705104 2025-09-29,07:32:27.000,272,11061363,5405,0,1759131146,13101.570855509992,27642.044527200007,53273.13352296 2025-09-29,07:32:28.000,272,11061292,5125,0,1759131147,13101.476547170001,30872.118023190007,53273.35012368 2025-09-29,07:32:29.000,272,11061308,5165,0,1759131148,13101.483283479996,30872.005237110003,53273.48986608 2025-09-29,07:32:30.000,272,11061288,4925,0,1759131149,13101.557382890001,35486.65474944,53273.71345392 2025-09-29,07:32:31.000,272,11061308,5365,0,1759131150,13101.537173960001,25334.377888229996,53273.964990240005 2025-09-29,07:32:32.000,272,11061319,5684,0,1759131151,13101.631482299992,33179.389910879996,53274.1606296 2025-09-29,07:32:33.000,272,11061355,5445,0,1759131152,13101.826835289998,29487.725284230008,53274.419153040006 2025-09-29,07:32:34.000,272,11061341,5285,0,1759131153,13102.042397209989,27641.868298949994,53274.5449212 2025-09-29,07:32:35.000,272,11061342,5285,0,1759131154,13102.23101389,26719.05259239,53274.81043176 2025-09-29,07:32:36.000,272,11061308,4925,0,1759131155,13102.359003779995,32256.926660819998,53275.020045360005 2025-09-29,07:32:37.000,272,11061370,4805,0,1759131156,13102.55435677,29488.176428549996,53275.27856880001 2025-09-29,07:32:38.000,272,11061346,5165,0,1759131157,13102.769918689992,28103.91057393,53275.41831120001 2025-09-29,07:32:39.000,272,11061305,5645,0,1759131158,13102.924853819997,28104.002212620006,53275.64888616 2025-09-29,07:32:40.000,272,11061338,4925,0,1759131159,13102.830545479992,28104.05860566,53275.87946112001 2025-09-29,07:32:41.000,272,11061337,5684,0,1759131160,13102.763182379997,30411.54901638,53276.0122164 2025-09-29,07:32:42.000,272,11061333,5565,0,1759131161,13102.844018099997,30873.0132627,53276.20086864 2025-09-29,07:32:43.000,272,11061324,4845,0,1759131162,13102.998953230002,32718.947788410005,53276.27772696 2025-09-29,07:32:44.000,272,11061336,5245,0,1759131163,13103.261669319989,28104.20663739,53276.50830192 2025-09-29,07:32:45.000,272,11061329,5365,0,1759131164,13103.436813379994,27642.58731021,53276.578173120004 2025-09-29,07:32:46.000,272,11061363,5445,0,1759131165,13103.55133065,26258.243915159997,53276.648044320005 2025-09-29,07:32:47.000,272,11061357,5605,0,1759131166,13103.699529469995,26719.940782770005,53276.80874808001 2025-09-29,07:32:48.000,272,11061345,5645,0,1759131167,13103.948772939992,29027.62856913,53276.88560640001 2025-09-29,07:32:49.000,272,11061338,5205,0,1759131168,13104.117180690002,30412.34556807,53277.0602844 2025-09-29,07:32:50.000,272,11061353,5325,0,1759131169,13104.339478919988,29951.128041300006,53277.13714272 2025-09-29,07:32:51.000,272,11061355,5684,0,1759131170,13104.85143848,26259.32948118,53277.248936640004 2025-09-29,07:32:52.000,272,11061334,4925,0,1759131171,13105.296034940002,29951.283122160006,53277.40964040001 2025-09-29,07:32:53.000,272,11061350,5005,0,1759131172,13105.646323059998,29951.431153890007,53277.47951160001 2025-09-29,07:32:54.000,272,11061314,5525,0,1759131173,13105.552014719993,27182.554037280002,53277.59829264001 2025-09-29,07:32:55.000,272,11061331,5245,0,1759131174,13105.343189109997,24413.65577328,53277.76598352001 2025-09-29,07:32:56.000,272,11061325,5205,0,1759131175,13105.100681949996,30874.549973040004,53277.77995776 2025-09-29,07:32:57.000,272,11061348,5285,0,1759131176,13104.979428369996,28105.764495120005,53277.870790320005 2025-09-29,07:32:58.000,272,11061330,4925,0,1759131177,13105.194990290001,28105.884330329995,53277.97559712 2025-09-29,07:32:59.000,272,11061364,5125,0,1759131178,13105.511596859993,28567.482510119997,53278.0734168 2025-09-29,07:33:00.000,272,11061327,5565,0,1759131179,13105.807994499999,26721.58323006,53278.17123648 2025-09-29,07:33:01.000,272,11061244,5205,0,1759131180,13106.10439213999,27182.976985080008,53278.30399176 2025-09-29,07:33:02.000,272,11061312,5205,0,1759131181,13106.19196417,27644.180413590002,53278.30399176 2025-09-29,07:33:03.000,272,11061350,4965,0,1759131182,13106.367108229992,26720.991103139997,53278.56251520001 2025-09-29,07:33:04.000,272,11061308,5044,0,1759131183,13106.602879079997,27643.919595779997,53278.541553840005 2025-09-29,07:33:05.000,272,11061375,5565,0,1759131184,13106.831913619993,26259.357677699998,53278.65334776001 2025-09-29,07:33:06.000,272,11061387,5525,0,1759131185,13106.973376129994,29950.930665659995,53278.723218959996 2025-09-29,07:33:07.000,272,11061325,5285,0,1759131186,13107.24956484,27181.9478121,53278.828025760005 2025-09-29,07:33:08.000,272,11061317,5565,0,1759131187,13107.653743440002,31796.745356159998,53278.96776816001 2025-09-29,07:33:09.000,272,11061362,4845,0,1759131188,13108.118548829989,33181.152193379996,53278.995716640005 2025-09-29,07:33:10.000,272,11061308,5044,0,1759131189,13108.48904588,23951.69808786,53279.14244616 2025-09-29,07:33:11.000,272,11061201,5725,0,1759131190,13109.007741749992,31335.288158969997,53279.23327872001 2025-09-29,07:33:12.000,272,11061379,5565,0,1759131191,13109.52643762,29027.77660086,53279.58263472 2025-09-29,07:33:13.000,272,11061339,5525,0,1759131192,13110.112496590002,31335.0837342,53279.70840288001 2025-09-29,07:33:14.000,272,11061304,4885,0,1759131193,13110.664874009999,32257.800752940006,53279.890068 2025-09-29,07:33:15.000,272,11061349,5565,0,1759131194,13111.210515120001,24412.492666830003,53280.07872024 2025-09-29,07:33:16.000,272,11061365,5405,0,1759131195,13111.951509219994,24873.851176199998,53280.29532096 2025-09-29,07:33:17.000,272,11061373,5605,0,1759131196,13112.423050919992,31334.815867259997,53280.5189088 2025-09-29,07:33:18.000,272,11061326,5085,0,1759131197,13112.780075349998,23951.52890874,53280.672625440006 2025-09-29,07:33:19.000,272,11061340,5125,0,1759131198,13113.009109889994,32720.29417224,53280.85429056 2025-09-29,07:33:20.000,272,11061322,5165,0,1759131199,13113.083209299999,29028.989051220007,53280.987045840004 2025-09-29,07:33:21.000,272,11061296,5085,0,1759131200,13113.110154539994,31336.803721920005,53281.1826852 2025-09-29,07:33:22.000,272,11061338,4925,0,1759131201,13113.271825979995,31798.33845954,53281.33640184001 2025-09-29,07:33:23.000,272,11061338,5085,0,1759131202,13113.534542069996,28106.532850289994,53281.37832456 2025-09-29,07:33:24.000,272,11061335,5485,0,1759131203,13113.844412329992,31798.564031700007,53281.60191240001 2025-09-29,07:33:25.000,272,11061300,5085,0,1759131204,13114.221645689999,32260.197457140006,53281.811526 2025-09-29,07:33:26.000,272,11061312,5165,0,1759131205,13114.65950583999,28106.7936681,53281.88838432001 2025-09-29,07:33:27.000,272,11061372,5165,0,1759131206,13115.063684439992,26722.372732620002,53282.02812672 2025-09-29,07:33:28.000,272,11061371,5765,0,1759131207,13115.339873149998,30414.178341870007,53282.160882000004 2025-09-29,07:33:29.000,272,11061355,5365,0,1759131208,13115.629534479995,31336.86011496,53282.34254712001 2025-09-29,07:33:30.000,272,11061370,4885,0,1759131209,13115.94614105,28106.342523779997,53282.44036680001 2025-09-29,07:33:31.000,272,11061309,5445,0,1759131210,13116.202120829992,27644.892375719995,53282.615044800004 2025-09-29,07:33:32.000,272,11061334,5125,0,1759131211,13116.410946440003,31336.817820180004,53282.7897228 2025-09-29,07:33:33.000,272,11061310,4845,0,1759131212,13116.511991089988,29490.84099969,53282.88754248 2025-09-29,07:33:34.000,272,11061324,4845,0,1759131213,13116.73428931999,28106.370720299994,53282.99234928001 2025-09-29,07:33:35.000,272,11061193,5245,0,1759131214,13117.03742326999,28106.384818560007,53283.08318184 2025-09-29,07:33:36.000,272,11061337,5525,0,1759131215,13117.367502460002,29952.340491659997,53283.20895000001 2025-09-29,07:33:37.000,272,11061329,5645,0,1759131216,13117.502228659992,30413.741295810003,53283.355679520006 2025-09-29,07:33:38.000,272,11061306,5125,0,1759131217,13117.482019729992,31336.620444540007,53283.383628 2025-09-29,07:33:39.000,272,11061355,5365,0,1759131218,13117.697581649998,27644.561066609996,53283.502409040004 2025-09-29,07:33:40.000,272,11061343,5525,0,1759131219,13118.13544179999,30874.831938239993,53283.59324160001 2025-09-29,07:33:41.000,272,11061327,5805,0,1759131220,13118.600247189992,33643.69495659,53283.71202264001 2025-09-29,07:33:42.000,272,11061373,5525,0,1759131221,13118.950535309988,26721.61142658,53283.79586808 2025-09-29,07:33:43.000,272,11061310,5044,0,1759131222,13119.21998771,27644.885326589996,53283.87971352001 2025-09-29,07:33:44.000,272,11061310,5285,0,1759131223,13119.630902619996,30414.030310140006,53283.87971352001 2025-09-29,07:33:45.000,272,11061382,5245,0,1759131224,13119.893618709997,28106.835962879995,53283.93561048 2025-09-29,07:33:46.000,272,11061316,4765,0,1759131225,13120.088971699988,29491.404930089993,53283.99150744 2025-09-29,07:33:47.000,272,11061334,5005,0,1759131226,13120.142862179993,26722.429125659997,53284.20112104 2025-09-29,07:33:48.000,272,11061334,5044,0,1759131227,13120.082235389993,31337.00109756,53284.21509528001 2025-09-29,07:33:49.000,272,11061334,5285,0,1759131228,13120.190016349989,23952.755457360006,53284.312914960006 2025-09-29,07:33:50.000,272,11061320,5285,0,1759131229,13120.425787199994,27644.20156098,53284.480605840006 2025-09-29,07:33:51.000,272,11061357,5645,0,1759131230,13120.863647350001,32720.12499312,53284.627335360005 2025-09-29,07:33:52.000,272,11061304,5085,0,1759131231,13121.314980119998,30874.042435680007,53284.76009064 2025-09-29,07:33:53.000,272,11061292,4925,0,1759131232,13121.67874086,30873.739323090005,53284.96970424 2025-09-29,07:33:54.000,272,11061346,5325,0,1759131233,13121.95492956999,31334.801768999998,53285.05354968001 2025-09-29,07:33:55.000,272,11061356,4925,0,1759131234,13122.278272449992,29488.500688529995,53285.26316328 2025-09-29,07:33:56.000,272,11061287,5485,0,1759131235,13122.628560569989,26257.90555692,53285.47976400001 2025-09-29,07:33:57.000,272,11061246,5125,0,1759131236,13122.93169451999,29488.077740730005,53285.71033896 2025-09-29,07:33:58.000,272,11061267,5765,0,1759131237,13123.066420719995,33179.918595630006,53285.81514576001 2025-09-29,07:33:59.000,272,11061370,5125,0,1759131238,13123.15399274999,32718.433201919994,53286.003798 2025-09-29,07:34:00.000,272,11061297,5684,0,1759131239,13123.15399274999,30872.449332300006,53286.19943736001 2025-09-29,07:34:01.000,272,11061319,5605,0,1759131240,13123.167465369996,29487.880365089994,53286.31821840001 2025-09-29,07:34:02.000,272,11061344,4845,0,1759131241,13123.248301089996,35025.59230353001,53286.520844880004 2025-09-29,07:34:03.000,272,11061334,5044,0,1759131242,13123.275246329991,28565.184493740002,53286.63263880001 2025-09-29,07:34:04.000,272,11061332,5445,0,1759131243,13123.349345739996,28103.88942654,53286.77936832001 2025-09-29,07:34:05.000,272,11061309,5525,0,1759131244,13123.362818360001,30872.872280099997,53287.023917520004 2025-09-29,07:34:06.000,272,11061336,4885,0,1759131245,13123.389763599997,29027.071687860007,53287.12872432 2025-09-29,07:34:07.000,272,11061179,5525,0,1759131246,13123.484071940002,28565.614490670006,53287.31737656 2025-09-29,07:34:08.000,272,11061307,5245,0,1759131247,13123.537962419992,33641.89037931,53287.49205456001 2025-09-29,07:34:09.000,272,11061340,5165,0,1759131248,13123.793942199998,28565.790718920005,53287.70865528001 2025-09-29,07:34:10.000,272,11061305,5525,0,1759131249,13124.11054876999,30873.32342442,53287.90429464001 2025-09-29,07:34:11.000,272,11061348,5165,0,1759131250,13124.245274969995,31796.08978707,53288.0649984 2025-09-29,07:34:12.000,272,11061335,5245,0,1759131251,13124.265483899995,31795.687986660007,53288.24666352 2025-09-29,07:34:13.000,272,11061331,5365,0,1759131252,13124.427155339996,33179.714170859996,53288.533135440004 2025-09-29,07:34:14.000,272,11061313,5605,0,1759131253,13124.662926190002,24873.054624509998,53288.64492936001 2025-09-29,07:34:15.000,272,11061324,5125,0,1759131254,13125.080577409994,30872.294251440006,53288.89646568 2025-09-29,07:34:16.000,272,11061327,5525,0,1759131255,13125.45107445999,25796.180492789994,53289.07813080001 2025-09-29,07:34:17.000,272,11061324,5125,0,1759131256,13125.70031793,29026.387922249996,53289.32966712 2025-09-29,07:34:18.000,272,11061259,5565,0,1759131257,13125.909143539997,29487.697087709996,53289.46940952 2025-09-29,07:34:19.000,272,11061356,4925,0,1759131258,13125.983242950002,30410.55508905,53289.57421632 2025-09-29,07:34:20.000,272,11061361,5605,0,1759131259,13126.185332249988,33640.84710807,53289.74889432001 2025-09-29,07:34:21.000,272,11061286,5445,0,1759131260,13126.454784649999,29026.380873119997,53289.90261096 2025-09-29,07:34:22.000,272,11061350,4965,0,1759131261,13126.63666502,31333.948824270003,53290.01440488001 2025-09-29,07:34:23.000,272,11061299,5645,0,1759131262,13126.623192399995,34564.22674503,53290.05632760001 2025-09-29,07:34:24.000,272,11061383,5405,0,1759131263,13126.380685239994,26718.946855439994,53290.19607 2025-09-29,07:34:25.000,272,11061317,5405,0,1759131264,13126.151650699998,26718.608497199995,53290.2659412 2025-09-29,07:34:26.000,272,11061306,5044,0,1759131265,13125.963034020002,25333.891498259996,53290.32183816001 2025-09-29,07:34:27.000,272,11061333,5365,0,1759131266,13125.922616160002,28102.78976226,53290.447606320005 2025-09-29,07:34:28.000,272,11061357,5765,0,1759131267,13125.835044129992,33179.17843698,53290.45459344 2025-09-29,07:34:29.000,272,11061321,5605,0,1759131268,13125.632954829991,27180.248971769994,53290.53145176 2025-09-29,07:34:30.000,272,11061322,4965,0,1759131269,13125.235512539999,34102.219715700005,53290.545426000004 2025-09-29,07:34:31.000,272,11061321,5765,0,1759131270,13124.790916079997,29025.619567079993,53290.496516160005 2025-09-29,07:34:32.000,272,11061309,5445,0,1759131271,13124.555145229991,30409.75853736,53290.60831008001 2025-09-29,07:34:33.000,272,11061341,5605,0,1759131272,13124.41368271999,28102.30337229,53290.678181279996 2025-09-29,07:34:34.000,272,11061303,5365,0,1759131273,13124.406946409996,30409.363786079994,53290.720104 2025-09-29,07:34:35.000,272,11061330,5125,0,1759131274,13124.528199989996,27640.557160769997,53290.77600096001 2025-09-29,07:34:36.000,272,11061312,4925,0,1759131275,13124.737025599992,28102.113045780003,53290.782988080005 2025-09-29,07:34:37.000,272,11061315,5725,0,1759131276,13124.952587519998,33639.93777030001,53290.92273048001 2025-09-29,07:34:38.000,272,11061303,5485,0,1759131277,13124.885224420002,27179.6920905,53290.929717600004 2025-09-29,07:34:39.000,272,11061323,5565,0,1759131278,13124.703344050002,31332.912602159995,53291.097408480004 2025-09-29,07:34:40.000,272,11061321,5485,0,1759131279,13124.38000117,26718.24899157,53291.13933120001 2025-09-29,07:34:41.000,272,11061354,5205,0,1759131280,13124.15770294,26718.192598530004,53291.167279680005 2025-09-29,07:34:42.000,272,11061334,5205,0,1759131281,13124.022976739994,29025.591370559996,53291.18824104001 2025-09-29,07:34:43.000,272,11061292,5125,0,1759131282,13123.98929518999,24872.39200629,53291.34195768 2025-09-29,07:34:44.000,272,11061277,5405,0,1759131283,13124.016240429999,28564.148271629994,53291.32798344001 2025-09-29,07:34:45.000,272,11061324,5125,0,1759131284,13124.144230319995,33178.74139092,53291.39086752 2025-09-29,07:34:46.000,272,11061345,5605,0,1759131285,13124.15770294,29948.31543843,53291.453751600005 2025-09-29,07:34:47.000,272,11061322,4765,0,1759131286,13124.17117555999,29947.84314672,53291.51663568 2025-09-29,07:34:48.000,272,11061326,5205,0,1759131287,13124.29242913999,31793.284233330007,53291.63541672 2025-09-29,07:34:49.000,272,11061334,5085,0,1759131288,13124.44062796,26255.424263160006,53291.64240384001 2025-09-29,07:34:50.000,272,11061327,5684,0,1759131289,13124.629244639997,25793.748542939997,53291.719262160004 2025-09-29,07:34:51.000,272,11061333,5725,0,1759131290,13124.952587519998,31331.389990080002,53291.75419776 2025-09-29,07:34:52.000,272,11061357,5605,0,1759131291,13125.181622059994,35946.01130589,53291.8729788 2025-09-29,07:34:53.000,272,11061320,5485,0,1759131292,13125.43760184,33177.18353319001,53292.01970832 2025-09-29,07:34:54.000,272,11061359,5525,0,1759131293,13125.693581619991,31331.446383119997,53292.124515120006 2025-09-29,07:34:55.000,272,11061358,5365,0,1759131294,13125.747472099996,25794.05165553,53292.243296160006 2025-09-29,07:34:56.000,272,11061329,5325,0,1759131295,13125.760944720001,26717.022442949994,53292.30618024 2025-09-29,07:34:57.000,272,11061396,5245,0,1759131296,13125.767681029996,30408.891494370007,53292.44592264 2025-09-29,07:34:58.000,272,11061290,4885,0,1759131297,13125.713790549991,29947.52593587,53292.508806720005 2025-09-29,07:34:59.000,272,11061405,5605,0,1759131298,13125.626218519996,24871.539061560004,53292.58566504 2025-09-29,07:35:00.000,272,11061329,5445,0,1759131299,13125.606009589996,21641.324582970003,53292.627587760006 2025-09-29,07:35:01.000,272,11061285,5645,0,1759131300,13125.51843756,32254.938806160004,53292.62060064001 2025-09-29,07:35:02.000,272,11061323,5725,0,1759131301,13125.424129219995,27178.768654469997,53292.59963928001 2025-09-29,07:35:03.000,272,11061304,5245,0,1759131302,13125.127731579989,30408.96198567,53292.676497600005 2025-09-29,07:35:04.000,272,11061315,5725,0,1759131303,13124.865015490002,25332.862325280003,53292.66252336 2025-09-29,07:35:05.000,272,11061296,5125,0,1759131304,13124.609035709997,27640.338637740002,53292.627587760006 2025-09-29,07:35:06.000,272,11061300,5245,0,1759131305,13124.38000117,32716.544035080005,53292.62060064001 2025-09-29,07:35:07.000,272,11061327,5245,0,1759131306,13124.285692829995,25333.165437870004,53292.578677920006 2025-09-29,07:35:08.000,272,11061321,5525,0,1759131307,13124.27222020999,27178.782752729996,53292.63457488 2025-09-29,07:35:09.000,272,11061269,5525,0,1759131308,13124.245274969995,29947.441346310006,53292.55072944001 2025-09-29,07:35:10.000,272,11061347,5645,0,1759131309,13124.245274969995,26716.994246429997,53292.51579384 2025-09-29,07:35:11.000,272,11061323,5645,0,1759131310,13124.164439249995,24870.9610329,53292.55072944001 2025-09-29,07:35:12.000,272,11061302,4845,0,1759131311,13124.09707615,28562.667954329998,53292.44592264 2025-09-29,07:35:13.000,272,11061343,5565,0,1759131312,13123.996031499999,29485.652840010007,53292.5367552 2025-09-29,07:35:14.000,272,11061381,5765,0,1759131313,13123.659215999993,28101.401083649995,53292.52278096 2025-09-29,07:35:15.000,272,11061324,5085,0,1759131314,13123.281982640001,32254.6427427,53292.52278096 2025-09-29,07:35:16.000,272,11061358,5165,0,1759131315,13123.03273916999,33177.57828447,53292.52976808001 2025-09-29,07:35:17.000,272,11061363,5605,0,1759131316,13122.83738618,28563.048607350007,53292.52976808001 2025-09-29,07:35:18.000,272,11061334,5245,0,1759131317,13122.722868909994,28101.584361030007,53292.54374232 2025-09-29,07:35:19.000,272,11061317,5445,0,1759131318,13122.608351639989,25794.298375080005,53292.557716560004 2025-09-29,07:35:20.000,272,11061364,5005,0,1759131319,13122.453416509998,26716.97309904,53292.606626400004 2025-09-29,07:35:21.000,272,11061302,5125,0,1759131320,13122.359108169992,28562.590413900005,53292.676497600005 2025-09-29,07:35:22.000,272,11061280,5245,0,1759131321,13122.392789719997,26716.47261081,53292.63457488 2025-09-29,07:35:23.000,272,11061356,5085,0,1759131322,13122.466889130003,27177.528007589994,53292.68348472 2025-09-29,07:35:24.000,272,11061372,5285,0,1759131323,13122.345635550002,28099.963061129994,53292.75335592 2025-09-29,07:35:25.000,272,11061355,5525,0,1759131324,13122.278272449992,27176.865389369996,53292.774317280004 2025-09-29,07:35:26.000,272,11061353,5525,0,1759131325,13122.332162929997,34560.28628135999,53292.83021424 2025-09-29,07:35:27.000,272,11061330,4965,0,1759131326,13122.325426620002,27639.027499560005,53292.78829152001 2025-09-29,07:35:28.000,272,11061338,4845,0,1759131327,13122.258063519992,30408.137237460003,53292.80925288 2025-09-29,07:35:29.000,272,11061331,5445,0,1759131328,13122.055974219991,27178.148331029995,53292.83021424 2025-09-29,07:35:30.000,272,11061321,5085,0,1759131329,13121.75957658,30408.517890479998,53292.85816272 2025-09-29,07:35:31.000,272,11061392,5044,0,1759131330,13121.537278349999,26716.93785339,53292.82322712 2025-09-29,07:35:32.000,272,11061327,5485,0,1759131331,13121.537278349999,29485.89251043,53292.76733016001 2025-09-29,07:35:33.000,272,11061349,5565,0,1759131332,13121.496860489999,26255.910653130006,53292.78829152001 2025-09-29,07:35:34.000,272,11061323,5605,0,1759131333,13121.537278349999,25794.6790281,53292.82322712 2025-09-29,07:35:35.000,272,11061323,5565,0,1759131334,13121.55075096999,29486.449391700007,53292.80925288 2025-09-29,07:35:36.000,272,11061365,5485,0,1759131335,13121.463178939994,27640.69814337,53292.86514984001 2025-09-29,07:35:37.000,272,11061326,5125,0,1759131336,13121.409288459989,25794.749519400008,53292.893098320004 2025-09-29,07:35:38.000,272,11061346,5165,0,1759131337,13121.382343219993,27640.571259029995,53292.93502104001 2025-09-29,07:35:39.000,272,11061287,5565,0,1759131338,13121.483387869994,25794.890501999995,53292.9210468 2025-09-29,07:35:40.000,272,11061348,4965,0,1759131339,13121.544014659994,24410.666942159995,53293.01886648 2025-09-29,07:35:41.000,272,11061328,5165,0,1759131340,13121.59116882999,31332.828012600003,53293.06777632 2025-09-29,07:35:42.000,272,11061327,5485,0,1759131341,13121.69221347999,28102.817958779997,53293.12367328001 2025-09-29,07:35:43.000,272,11061367,5525,0,1759131342,13121.907775399995,29948.95690926,53293.130660400006 2025-09-29,07:35:44.000,272,11061367,5285,0,1759131343,13122.049237909996,33179.446303920005,53293.24245432001 2025-09-29,07:35:45.000,272,11061182,5125,0,1759131344,13122.157018869992,32256.489614759994,53293.298351280006 2025-09-29,07:35:46.000,272,11061332,5125,0,1759131345,13122.372580789997,25334.455428660003,53293.35424824 2025-09-29,07:35:47.000,272,11061335,5525,0,1759131346,13122.608351639989,28103.325496139994,53293.396170960004 2025-09-29,07:35:48.000,272,11061334,5165,0,1759131347,13122.77002307999,29949.238874460003,53293.5498876 2025-09-29,07:35:49.000,272,11061389,5765,0,1759131348,13122.904749279995,32717.996155860004,53293.633733040006 2025-09-29,07:35:50.000,272,11061304,5005,0,1759131349,13123.07989334,23027.02141098,53293.66168152 2025-09-29,07:35:51.000,272,11061265,5725,0,1759131350,13123.288718949996,29948.978056649998,53293.74552696001 2025-09-29,07:35:52.000,272,11061301,5325,0,1759131351,13123.571643969997,29949.090842730002,53293.87828224 2025-09-29,07:35:53.000,272,11061327,5365,0,1759131352,13123.726579099988,28103.240906580002,53293.98308904 2025-09-29,07:35:54.000,272,11061317,5645,0,1759131353,13123.746788029988,26718.982101090005,53294.03199888 2025-09-29,07:35:55.000,272,11061349,5525,0,1759131354,13123.773733269998,32256.8984643,53294.12283144 2025-09-29,07:35:56.000,272,11061370,5285,0,1759131355,13123.780469579993,32257.272068189995,53294.24859960001 2025-09-29,07:35:57.000,272,11061370,4965,0,1759131356,13123.773733269998,31334.660786399996,53294.24859960001 2025-09-29,07:35:58.000,272,11061329,5485,0,1759131357,13123.625534450002,29489.015275020007,53294.29052232 2025-09-29,07:35:59.000,272,11061377,5285,0,1759131358,13123.403236220001,28566.439238880004,53294.41629048001 2025-09-29,07:36:00.000,272,11061326,5085,0,1759131359,13123.349345739996,27182.173384259993,53294.44423896001 2025-09-29,07:36:01.000,272,11061341,5645,0,1759131360,13123.450390389997,27643.820907960006,53294.56302000001 2025-09-29,07:36:02.000,272,11061270,5005,0,1759131361,13123.558171349992,32258.68189419,53294.63289120001 2025-09-29,07:36:03.000,272,11061347,5565,0,1759131362,13123.827623749989,28105.256957759993,53294.71673664 2025-09-29,07:36:04.000,272,11061346,5125,0,1759131363,13124.265483899995,27643.764514919996,53294.82154344 2025-09-29,07:36:05.000,272,11061381,5765,0,1759131364,13124.629244639997,22567.17141543,53294.79359496 2025-09-29,07:36:06.000,272,11061367,5565,0,1759131365,13124.838070249993,28566.01629108,53294.96827296001 2025-09-29,07:36:07.000,272,11061305,5645,0,1759131366,13125.053632169998,29027.339554799997,53294.96128584 2025-09-29,07:36:08.000,272,11061311,5605,0,1759131367,13125.504964939995,30873.259982250005,53295.03115704 2025-09-29,07:36:09.000,272,11061319,5445,0,1759131368,13125.895670919992,29950.345587870004,53295.1569252 2025-09-29,07:36:10.000,272,11061361,5565,0,1759131369,13126.084287600002,33180.81383514,53295.121989600004 2025-09-29,07:36:11.000,272,11061356,5245,0,1759131370,13126.212277489998,29489.283141959997,53295.2267964 2025-09-29,07:36:12.000,272,11061311,5245,0,1759131371,13126.266167969989,25797.70310487,53295.20583504 2025-09-29,07:36:13.000,272,11061326,4765,0,1759131372,13126.239222729993,24874.866250920008,53295.2966676 2025-09-29,07:36:14.000,272,11061365,5725,0,1759131373,13126.272904279998,33181.61743596,53295.34557744 2025-09-29,07:36:15.000,272,11061355,5605,0,1759131374,13126.373948929999,31335.682910250005,53295.32461608 2025-09-29,07:36:16.000,272,11061324,5005,0,1759131375,13126.50867512999,30412.712122829995,53295.33160320001 2025-09-29,07:36:17.000,272,11061313,5525,0,1759131376,13126.562565609995,30873.873256560008,53295.41544864 2025-09-29,07:36:18.000,272,11061320,4925,0,1759131377,13126.602983469995,26720.286190140003,53295.408461520004 2025-09-29,07:36:19.000,272,11061327,5605,0,1759131378,13126.67034656999,28565.868259349998,53295.51326832 2025-09-29,07:36:20.000,272,11061361,5405,0,1759131379,13126.845490629996,31796.181425760005,53295.52025544001 2025-09-29,07:36:21.000,272,11061316,5285,0,1759131380,13127.155360889992,29027.353653059996,53295.646023600006 2025-09-29,07:36:22.000,272,11061325,5485,0,1759131381,13127.445022219988,29950.338538740005,53295.73685616001 2025-09-29,07:36:23.000,272,11061333,5565,0,1759131382,13127.66732044999,29488.881341550004,53295.911534160005 2025-09-29,07:36:24.000,272,11061347,5405,0,1759131383,13127.88961867999,31334.93570247,53295.981405360006 2025-09-29,07:36:25.000,272,11061285,5445,0,1759131384,13128.004135949996,26258.85718947,53296.16307048 2025-09-29,07:36:26.000,272,11061334,5044,0,1759131385,13128.05129011999,27643.531893630003,53296.28883864001 2025-09-29,07:36:27.000,272,11061326,4965,0,1759131386,13128.179280010001,31797.19650048,53296.37268408 2025-09-29,07:36:28.000,272,11061345,5725,0,1759131387,13128.374632999992,29951.395908239996,53296.484478000006 2025-09-29,07:36:29.000,272,11061305,5765,0,1759131388,13128.751866359999,25798.006217460003,53296.70806584 2025-09-29,07:36:30.000,272,11061341,5525,0,1759131389,13129.162781269995,29028.305285609997,53296.819859760006 2025-09-29,07:36:31.000,272,11061313,5525,0,1759131390,13129.627586659997,26720.7937275,53297.02248624 2025-09-29,07:36:32.000,272,11061315,5684,0,1759131391,13129.836412269993,35488.74129192,53297.10633168001 2025-09-29,07:36:33.000,272,11061290,5005,0,1759131392,13130.011556329999,30412.380813719996,53297.24607408001 2025-09-29,07:36:34.000,272,11061314,5005,0,1759131393,13130.159755149994,31796.780601809995,53297.35088088 2025-09-29,07:36:35.000,272,11061330,5125,0,1759131394,13130.240590869995,28566.31940367,53297.44171344001 2025-09-29,07:36:36.000,272,11061362,4925,0,1759131395,13130.33489921,28566.248912370007,53297.51857176 2025-09-29,07:36:37.000,272,11061337,5485,0,1759131396,13130.341635519995,30412.253929380007,53297.61639144 2025-09-29,07:36:38.000,272,11061331,5605,0,1759131397,13130.29448135,29027.94577998,53297.63036568001 2025-09-29,07:36:39.000,272,11061285,5525,0,1759131398,13130.21364563,34104.22871775,53297.71421112 2025-09-29,07:36:40.000,272,11061386,5044,0,1759131399,13130.240590869995,31335.4361907,53297.66530128 2025-09-29,07:36:41.000,272,11061348,5085,0,1759131400,13130.32816289999,26259.294235530004,53297.73517248 2025-09-29,07:36:42.000,272,11061335,5565,0,1759131401,13130.41573493,32258.32943769,53297.77709520001 2025-09-29,07:36:43.000,272,11061345,5605,0,1759131402,13130.658242090001,31335.069635940003,53297.826005040006 2025-09-29,07:36:44.000,272,11061322,4605,0,1759131403,13130.974848659993,29027.825944769997,53297.83997928 2025-09-29,07:36:45.000,272,11061333,5405,0,1759131404,13131.30492784999,24874.908545700004,53297.9517732 2025-09-29,07:36:46.000,272,11061335,5565,0,1759131405,13131.58785286999,30874.380793920005,53298.05658 2025-09-29,07:36:47.000,272,11061325,5325,0,1759131406,13131.796678480001,29028.544956030004,53298.05658 2025-09-29,07:36:48.000,272,11061330,5125,0,1759131407,13132.032449329992,33182.0967768,53298.16837392 2025-09-29,07:36:49.000,272,11061332,5165,0,1759131408,13132.322110659989,33643.56102312,53298.28016784001 2025-09-29,07:36:50.000,272,11061303,5605,0,1759131409,13132.510727339999,24875.211658290005,53298.38497464 2025-09-29,07:36:51.000,272,11061301,5765,0,1759131410,13132.537672579994,29951.1985326,53298.580614 2025-09-29,07:36:52.000,272,11061376,5205,0,1759131411,13132.5511452,29489.508714120006,53298.67144656 2025-09-29,07:36:53.000,272,11061313,5365,0,1759131412,13132.70608032999,23951.521859610002,53298.70638216001 2025-09-29,07:36:54.000,272,11061309,5445,0,1759131413,13132.90816962999,29488.980029369995,53298.84612456 2025-09-29,07:36:55.000,272,11061349,5565,0,1759131414,13133.123731549997,23951.0495679,53298.978879840004 2025-09-29,07:36:56.000,272,11061316,4885,0,1759131415,13133.278666680002,27642.559113690004,53299.05573816 2025-09-29,07:36:57.000,272,11061315,5365,0,1759131416,13133.474019669993,34102.99512000001,53299.20246768 2025-09-29,07:36:58.000,272,11061321,5365,0,1759131417,13133.595273249994,28565.0576094,53299.335222960006 2025-09-29,07:36:59.000,272,11061320,5085,0,1759131418,13133.68284527999,28103.388938310003,53299.433042640005 2025-09-29,07:37:00.000,272,11061353,5325,0,1759131419,13133.716526829994,27641.896495470006,53299.57278504001 2025-09-29,07:37:02.000,272,11061328,5245,0,1759131421,13133.575064319994,28103.854180890004,53299.6985532 2025-09-29,07:37:03.000,272,11061351,5725,0,1759131422,13133.231512509992,30872.98506618,53299.67759184 2025-09-29,07:37:04.000,272,11061347,5405,0,1759131423,13132.861015459996,26719.85619321,53299.72650168 2025-09-29,07:37:05.000,272,11061296,4925,0,1759131424,13132.58482674999,26258.575224269996,53299.670604720006 2025-09-29,07:37:06.000,272,11061382,5044,0,1759131425,13132.328846969998,25336.048532040004,53299.614707759996 2025-09-29,07:37:07.000,272,11061302,5285,0,1759131426,13132.052658259992,32258.766483750005,53299.67759184 2025-09-29,07:37:08.000,272,11061291,5445,0,1759131427,13131.789942169991,30413.261954970003,53299.69156608001 2025-09-29,07:37:09.000,272,11061298,4925,0,1759131428,13131.783205859996,30875.050461270002,53299.64265624001 2025-09-29,07:37:10.000,272,11061327,5605,0,1759131429,13131.890986819992,30413.558018430005,53299.67759184 2025-09-29,07:37:11.000,272,11061284,4965,0,1759131430,13132.005504089997,30875.008166490006,53299.72650168 2025-09-29,07:37:12.000,272,11061294,5245,0,1759131431,13132.308638039998,29952.14311602,53299.85226984 2025-09-29,07:37:13.000,272,11061285,5565,0,1759131432,13132.517463649994,27183.470424180006,53299.950089519996 2025-09-29,07:37:14.000,272,11061267,5565,0,1759131433,13132.861015459996,28106.76547158,53300.06887056 2025-09-29,07:37:15.000,272,11061262,4925,0,1759131434,13133.238248820002,31799.001077759996,53300.222587200005 2025-09-29,07:37:16.000,272,11061243,5325,0,1759131435,13133.602009559989,26722.950761279993,53300.439187920005 2025-09-29,07:37:17.000,272,11061334,5005,0,1759131436,13133.959033989995,30876.601269870007,53300.59989168001 2025-09-29,07:37:18.000,272,11061308,4965,0,1759131437,13134.302585799996,32261.311219680007,53300.851428 2025-09-29,07:37:19.000,272,11061325,5445,0,1759131438,13134.700028089988,29492.60328219,53300.99815752 2025-09-29,07:37:20.000,272,11061333,5605,0,1759131439,13135.13115193,29954.427034139997,53301.277642320005 2025-09-29,07:37:21.000,272,11061326,5445,0,1759131440,13135.481440049996,25800.973901189995,53301.46629456001 2025-09-29,07:37:22.000,272,11061389,5725,0,1759131441,13135.865409719998,26262.240771869998,53301.661933920004 2025-09-29,07:37:23.000,272,11061341,5725,0,1759131442,13136.1887526,28569.597249119994,53301.90648312 2025-09-29,07:37:24.000,272,11061331,5445,0,1759131443,13136.61314013,29492.518692629994,53302.08814824001 2025-09-29,07:37:25.000,272,11061173,5485,0,1759131444,13136.923010389997,26723.606330370007,53302.26981336 2025-09-29,07:37:26.000,272,11061197,5365,0,1759131445,13137.125099689998,24877.869180299997,53302.47942696 2025-09-29,07:37:27.000,272,11061283,5605,0,1759131446,13137.280034819989,31339.038296130006,53302.570259520005 2025-09-29,07:37:28.000,272,11061232,4965,0,1759131447,13137.52254197999,29954.948669759993,53302.76589888 2025-09-29,07:37:29.000,272,11061280,5165,0,1759131448,13137.75157652,31801.165160670003,53302.94057688 2025-09-29,07:37:30.000,272,11061288,5165,0,1759131449,13138.007556299992,29955.456207120005,53303.052370800004 2025-09-29,07:37:31.000,272,11061322,5325,0,1759131450,13138.243327149998,31340.349434310003,53303.19910032 2025-09-29,07:37:32.000,272,11061291,5765,0,1759131451,13138.62729682,28110.029218769996,53303.457623760005 2025-09-29,07:37:33.000,272,11061292,5125,0,1759131452,13138.78896826,27648.459235500006,53303.506533600004 2025-09-29,07:37:34.000,272,11061317,5405,0,1759131453,13138.82264980999,29494.337368170003,53303.63928888 2025-09-29,07:37:35.000,272,11061256,4965,0,1759131454,13138.78896826,25802.277990240007,53303.83492824001 2025-09-29,07:37:36.000,272,11061298,5044,0,1759131455,13138.654242059994,28109.775450090005,53303.820954 2025-09-29,07:37:37.000,272,11061297,5485,0,1759131456,13138.546461099999,29955.618337110005,53303.89781232 2025-09-29,07:37:38.000,272,11061308,4725,0,1759131457,13138.485834309999,27186.529746600005,53303.9257608 2025-09-29,07:37:39.000,272,11061285,5684,0,1759131458,13138.418471209989,29955.554894939996,53304.05152896001 2025-09-29,07:37:40.000,272,11061109,5645,0,1759131459,13138.324162869998,28571.091664680003,53304.030567600006 2025-09-29,07:37:41.000,272,11061298,5085,0,1759131460,13138.310690249993,29955.81571275,53304.10043880001 2025-09-29,07:37:42.000,272,11061184,5165,0,1759131461,13138.337635489988,30879.272890139997,53304.08646456 2025-09-29,07:37:43.000,272,11061326,5085,0,1759131462,13138.452152759994,28110.656591339997,53304.14236152 2025-09-29,07:37:44.000,272,11061267,5445,0,1759131463,13138.714868849995,30880.02714705,53304.247168320006 2025-09-29,07:37:45.000,272,11061265,5445,0,1759131464,13138.977584939996,32726.300031000006,53304.33800088001 2025-09-29,07:37:46.000,272,11061313,5445,0,1759131465,13139.341345679997,27649.756275420004,53304.45678192001 2025-09-29,07:37:47.000,272,11061320,4925,0,1759131466,13139.657952249989,32264.927423369998,53304.62447280001 2025-09-29,07:37:48.000,272,11061298,5085,0,1759131467,13139.974558819995,26265.046325610005,53304.8340864 2025-09-29,07:37:49.000,272,11061327,5405,0,1759131468,13140.358528489996,28110.77642655,53304.95985456001 2025-09-29,07:37:50.000,272,11061315,5485,0,1759131469,13140.924378529999,29956.675706609996,53305.1485068 2025-09-29,07:37:51.000,272,11061272,5085,0,1759131470,13141.38244760999,32725.616265389996,53305.34414616001 2025-09-29,07:37:52.000,272,11061273,5525,0,1759131471,13141.813571450002,23956.872149279996,53305.45594008 2025-09-29,07:37:53.000,272,11061306,5125,0,1759131472,13142.136914329989,25341.511607790002,53305.637605200005 2025-09-29,07:37:54.000,272,11061326,5005,0,1759131473,13142.433311969995,30879.935508359995,53305.77734760001 2025-09-29,07:37:55.000,272,11061229,5525,0,1759131474,13142.635401269996,35495.508456719996,53305.8821544 2025-09-29,07:37:56.000,272,11061266,5044,0,1759131475,13142.911589980002,31803.956616149997,53306.042858160006 2025-09-29,07:37:57.000,272,11061291,5605,0,1759131476,13143.154097139988,29035.262776920004,53306.140677840005 2025-09-29,07:37:58.000,272,11061366,5085,0,1759131477,13143.329241199994,26728.068429659994,53306.22452328 2025-09-29,07:37:59.000,272,11061276,4925,0,1759131478,13143.43702215999,27651.54675444,53306.35029144001 2025-09-29,07:38:00.000,272,11061288,5125,0,1759131479,13143.50438526,30882.42385125,53306.39920128001 2025-09-29,07:38:01.000,272,11061273,5525,0,1759131480,13143.531330499995,27190.42086636,53306.55990504 2025-09-29,07:38:02.000,272,11061320,5285,0,1759131481,13143.51785787999,32267.091506280005,53306.66471184001 2025-09-29,07:38:03.000,272,11061344,5245,0,1759131482,13143.51785787999,21190.356491219994,53306.6507376 2025-09-29,07:38:04.000,272,11061363,5365,0,1759131483,13143.56501205,28112.919362069995,53306.74855728 2025-09-29,07:38:05.000,272,11061290,4925,0,1759131484,13143.70647456,26727.927447060007,53306.93720952 2025-09-29,07:38:06.000,272,11061247,5925,0,1759131485,13143.773837659995,33188.96262942,53307.01406784 2025-09-29,07:38:07.000,272,11061357,5605,0,1759131486,13143.773837659995,29496.656531939996,53307.1049004 2025-09-29,07:38:08.000,272,11061327,5245,0,1759131487,13143.69973824999,33188.50443597,53307.23066856 2025-09-29,07:38:09.000,272,11061286,5125,0,1759131488,13143.54480312,29496.247682400004,53307.35643672001 2025-09-29,07:38:10.000,272,11061321,5684,0,1759131489,13143.54480312,31342.259748540004,53307.39835944 2025-09-29,07:38:11.000,272,11061269,5684,0,1759131490,13143.571748359995,27650.235616260004,53307.44726928 2025-09-29,07:38:12.000,272,11061327,5684,0,1759131491,13143.62563884,28111.939532999997,53307.5590632 2025-09-29,07:38:13.000,272,11061324,4925,0,1759131492,13143.67952931999,26266.22353032,53307.67784424 2025-09-29,07:38:14.000,272,11061291,5285,0,1759131493,13143.72668349,31343.324167169994,53307.78265104 2025-09-29,07:38:15.000,272,11061357,5485,0,1759131494,13143.773837659995,29497.73504883,53307.89444496 2025-09-29,07:38:16.000,272,11061363,5605,0,1759131495,13143.794046589996,29959.784372940005,53307.99226464 2025-09-29,07:38:17.000,272,11061306,5205,0,1759131496,13143.71994717999,30883.262697719998,53308.13200704 2025-09-29,07:38:18.000,272,11061354,5005,0,1759131497,13143.672793009995,30421.78435314,53308.17392976001 2025-09-29,07:38:19.000,272,11061332,5125,0,1759131498,13143.571748359995,30421.509437069995,53308.30668504 2025-09-29,07:38:20.000,272,11061168,5125,0,1759131499,13143.430285849994,29959.572899039995,53308.46040168001 2025-09-29,07:38:21.000,272,11061327,5765,0,1759131500,13143.369659059994,28574.65852446,53308.586169840004 2025-09-29,07:38:22.000,272,11061326,4925,0,1759131501,13143.207987619993,27189.807592049998,53308.6420668 2025-09-29,07:38:23.000,272,11061354,5005,0,1759131502,13143.187778689993,28574.263773180006,53308.64905392001 2025-09-29,07:38:24.000,272,11061300,4765,0,1759131503,13143.174306069988,30881.824675199998,53308.74687360001 2025-09-29,07:38:25.000,272,11061322,5044,0,1759131504,13143.133888210003,24882.183247859997,53308.774822080006 2025-09-29,07:38:26.000,272,11061368,5085,0,1759131505,13143.133888210003,29497.481280149994,53308.85866752 2025-09-29,07:38:27.000,272,11061284,5005,0,1759131506,13143.005898319992,28112.84887077,53308.83071904 2025-09-29,07:38:28.000,272,11061301,5565,0,1759131507,13142.850963190001,25805.203379190003,53308.94950008 2025-09-29,07:38:29.000,272,11061284,5205,0,1759131508,13142.736445919996,27189.582019890004,53308.92853872 2025-09-29,07:38:30.000,272,11061333,5645,0,1759131509,13142.655610199996,34112.16603813,53308.93552584001 2025-09-29,07:38:31.000,272,11061370,5285,0,1759131510,13142.662346509991,32727.413793540007,53308.97744856 2025-09-29,07:38:32.000,272,11061357,5725,0,1759131511,13142.729709610001,29496.748170630002,53309.01937128 2025-09-29,07:38:33.000,272,11061338,4925,0,1759131512,13142.770127470001,33188.96967855,53309.089242480004 2025-09-29,07:38:34.000,272,11061278,5125,0,1759131513,13142.871172120002,30881.507464349997,53309.11719096 2025-09-29,07:38:35.000,272,11061317,5485,0,1759131514,13142.958744149997,30881.78238042,53309.1661008 2025-09-29,07:38:36.000,272,11061271,5565,0,1759131515,13143.026107249992,29036.024082959993,53309.20103640001 2025-09-29,07:38:37.000,272,11061333,5645,0,1759131516,13143.039579869997,30882.635325149997,53309.29186896 2025-09-29,07:38:38.000,272,11061297,5605,0,1759131517,13142.925062599992,28575.60310788,53309.29885608001 2025-09-29,07:38:39.000,272,11061315,5525,0,1759131518,13142.763391159991,28576.138841759996,53309.36174016 2025-09-29,07:38:40.000,272,11061386,4925,0,1759131519,13142.62866496,31807.361345940008,53309.31283032 2025-09-29,07:38:41.000,272,11061295,5445,0,1759131520,13142.554565549995,29961.384525450005,53309.326804560005 2025-09-29,07:38:42.000,272,11061268,5405,0,1759131521,13142.332267319995,30884.235477659997,53309.43161136 2025-09-29,07:38:43.000,272,11061340,5165,0,1759131522,13142.130178019994,26730.0985791,53309.38270152 2025-09-29,07:38:44.000,272,11061288,5044,0,1759131523,13141.874198240002,24883.522582560006,53309.36872728001 2025-09-29,07:38:45.000,272,11061308,5205,0,1759131524,13141.793362520002,30882.994830779993,53309.36174016 2025-09-29,07:38:46.000,272,11061268,5245,0,1759131525,13141.773153590002,25344.331259790008,53309.35475304 2025-09-29,07:38:47.000,272,11061303,5525,0,1759131526,13141.725999419992,27651.617245739995,53309.277894720006 2025-09-29,07:38:48.000,272,11061328,5044,0,1759131527,13141.719263109997,25343.844869819994,53309.256933360004 2025-09-29,07:38:49.000,272,11061343,5525,0,1759131528,13141.631691080001,29958.938477339994,53309.17308792 2025-09-29,07:38:50.000,272,11061313,5605,0,1759131529,13141.503701189991,27651.26478924,53309.110203840006 2025-09-29,07:38:51.000,272,11061312,5044,0,1759131530,13141.234248789995,33189.60410025,53308.97046144 2025-09-29,07:38:52.000,272,11061277,5725,0,1759131531,13140.910905909994,30420.50141148,53308.81674480001 2025-09-29,07:38:53.000,272,11061342,5125,0,1759131532,13140.648189819993,29036.186212950008,53308.73988648 2025-09-29,07:38:54.000,272,11061334,5205,0,1759131533,13140.439364209997,24882.838816949996,53308.53027288001 2025-09-29,07:38:55.000,272,11061336,5085,0,1759131534,13140.419155279997,33190.767206699995,53308.38354336001 2025-09-29,07:38:56.000,272,11061334,5044,0,1759131535,13140.459573139997,25345.163057130005,53308.17392976001 2025-09-29,07:38:57.000,272,11061282,5085,0,1759131536,13140.520199929997,30422.193202680006,53308.09707144001 2025-09-29,07:38:58.000,272,11061312,5085,0,1759131537,13140.702080299998,27653.273791290005,53307.97130328 2025-09-29,07:38:59.000,272,11061314,5285,0,1759131538,13140.870488049994,28115.048199330005,53307.936367680006 2025-09-29,07:39:00.000,272,11061282,5044,0,1759131539,13141.092786279994,32269.156901370006,53307.8734836 2025-09-29,07:39:01.000,272,11061330,5125,0,1759131540,13141.40939285,33192.726864840006,53307.83156088 2025-09-29,07:39:03.000,272,11061354,4925,0,1759131542,13141.941561339998,32731.96753152,53307.78963816001 2025-09-29,07:39:04.000,272,11061326,5165,0,1759131543,13142.170595879994,30424.371383849997,53307.817586640005 2025-09-29,07:39:05.000,272,11061348,4925,0,1759131544,13142.30532208,34578.254513730004,53307.82457376 2025-09-29,07:39:06.000,272,11061317,5325,0,1759131545,13142.31879469999,32731.97458065,53307.85950936001 2025-09-29,07:39:07.000,272,11061316,5285,0,1759131546,13142.392894109995,29039.47815666,53307.866496480005 2025-09-29,07:39:08.000,272,11061342,4845,0,1759131547,13142.48720245,30423.906141269996,53307.85950936001 2025-09-29,07:39:09.000,272,11061282,5165,0,1759131548,13142.763391159991,31346.96151825,53307.90143208 2025-09-29,07:39:10.000,272,11061333,5445,0,1759131549,13142.972216770002,29500.893059070004,53307.88745784001 2025-09-29,07:39:11.000,272,11061321,5605,0,1759131550,13143.181042379998,29962.596975809996,53307.92239344 2025-09-29,07:39:12.000,272,11061352,5165,0,1759131551,13143.228196549993,29962.745007539997,53308.06213584 2025-09-29,07:39:13.000,272,11061305,6005,0,1759131552,13143.194514999988,29039.506353179997,53308.11104568 2025-09-29,07:39:14.000,272,11061295,5445,0,1759131553,13143.181042379998,30885.588910620005,53308.18091688 2025-09-29,07:39:15.000,272,11061309,5525,0,1759131554,13143.127151899993,30885.426780630005,53308.27873656 2025-09-29,07:39:16.000,272,11061276,4965,0,1759131555,13143.154097139988,30885.250552380006,53308.40450472 2025-09-29,07:39:17.000,272,11061300,5165,0,1759131556,13143.248405479993,29500.667486909995,53308.537260000005 2025-09-29,07:39:18.000,272,11061315,5684,0,1759131557,13143.51785787999,29962.39255104,53308.656041040005 2025-09-29,07:39:19.000,272,11061341,5605,0,1759131558,13144.023081129992,30885.835630169997,53308.774822080006 2025-09-29,07:39:20.000,272,11061294,4965,0,1759131559,13144.61587640999,31809.51133059,53308.92853872 2025-09-29,07:39:21.000,272,11061302,5245,0,1759131560,13145.114363349996,26271.249560009994,53309.040332640005 2025-09-29,07:39:22.000,272,11061337,5645,0,1759131561,13145.606113979993,29502.274688549995,53309.110203840006 2025-09-29,07:39:23.000,272,11061347,5884,0,1759131562,13146.070919369995,30425.548588560006,53309.424624240004 2025-09-29,07:39:24.000,272,11061308,4765,0,1759131563,13146.495306899997,26733.312982379997,53309.48750832001 2025-09-29,07:39:25.000,272,11061369,5725,0,1759131564,13146.865803949993,30425.6049816,53309.71808328 2025-09-29,07:39:26.000,272,11061298,5005,0,1759131565,13147.269982549995,31348.54052337,53309.92070976001 2025-09-29,07:39:27.000,272,11061275,5525,0,1759131566,13147.647215910001,31348.470032070007,53310.116349120006 2025-09-29,07:39:28.000,272,11061300,5165,0,1759131567,13148.071603439988,27656.149836330005,53310.27006576 2025-09-29,07:39:29.000,272,11061337,5525,0,1759131568,13148.49599096999,29040.824540489994,53310.451730880006 2025-09-29,07:39:30.000,272,11061321,5405,0,1759131569,13148.859751709992,28579.339146779996,53310.61243464001 2025-09-29,07:39:31.000,272,11061352,5005,0,1759131570,13149.183094589993,34117.81944039,53310.787112640006 2025-09-29,07:39:32.000,272,11061309,5525,0,1759131571,13149.58053688,35963.97248913,53310.94781640001 2025-09-29,07:39:33.000,272,11061328,5085,0,1759131572,13150.025133340001,36425.634111089996,53311.101533040004 2025-09-29,07:39:34.000,272,11061293,5765,0,1759131573,13150.321530979993,28117.797360030003,53311.2273012 2025-09-29,07:39:35.000,272,11061310,5044,0,1759131574,13150.584247069994,24887.040098430007,53311.37403072 2025-09-29,07:39:36.000,272,11061307,5565,0,1759131575,13150.95474411999,26271.707753459996,53311.61857992001 2025-09-29,07:39:37.000,272,11061334,5085,0,1759131576,13151.493648919997,31348.85773422,53311.77928368 2025-09-29,07:39:38.000,272,11061354,5245,0,1759131577,13152.07970789,29964.401553090007,53311.9958844 2025-09-29,07:39:39.000,272,11061296,5085,0,1759131578,13152.537776969992,28580.121600209997,53312.128639680006 2025-09-29,07:39:40.000,272,11061244,4885,0,1759131579,13152.807229370002,31811.245416570004,53312.26838208001 2025-09-29,07:39:41.000,272,11061200,5085,0,1759131580,13152.894801399998,27657.3411393,53312.43607296001 2025-09-29,07:39:42.000,272,11061297,5605,0,1759131581,13152.888065089988,24426.407649450004,53312.5199184 2025-09-29,07:39:43.000,272,11061347,5725,0,1759131582,13152.901537709993,27657.059174099995,53312.72254488001 2025-09-29,07:39:44.000,272,11061322,5365,0,1759131583,13152.928482949988,30426.27464895,53312.86927440001 2025-09-29,07:39:45.000,272,11061370,5165,0,1759131584,13152.962164499993,29503.099436760007,53312.95311984 2025-09-29,07:39:46.000,272,11061293,5605,0,1759131585,13153.083418079994,28118.678501279996,53313.064913760005 2025-09-29,07:39:47.000,272,11061306,5005,0,1759131586,13153.29224368999,31811.337055259995,53313.12081072 2025-09-29,07:39:48.000,272,11061329,5605,0,1759131587,13153.608850259996,23041.90917354,53313.26055312 2025-09-29,07:39:49.000,272,11061314,5085,0,1759131588,13154.093864579998,26734.271664059997,53313.428244 2025-09-29,07:39:50.000,272,11061311,5605,0,1759131589,13154.53172472999,33195.877825949996,53313.49112808001 2025-09-29,07:39:51.000,272,11061331,5445,0,1759131590,13154.908958089996,30887.957418300008,53313.72869016001 2025-09-29,07:39:52.000,272,11061300,5205,0,1759131591,13155.239037279993,29964.711714809993,53313.82650984001 2025-09-29,07:39:53.000,272,11061312,4965,0,1759131592,13155.596061709999,28580.128649339997,53314.00817496 2025-09-29,07:39:54.000,272,11061310,4925,0,1759131593,13155.83183255999,27657.129665400003,53314.10599464 2025-09-29,07:39:55.000,272,11061310,5325,0,1759131594,13156.081076030001,25349.582861639996,53314.25272416 2025-09-29,07:39:56.000,272,11061329,5565,0,1759131595,13156.262956400002,32734.53341484,53314.3715052 2025-09-29,07:39:57.000,272,11061290,4965,0,1759131596,13156.417891529993,28580.523400620004,53314.455350640004 2025-09-29,07:39:58.000,272,11061303,5605,0,1759131597,13156.512199869998,24888.097467929998,53314.51823472001 2025-09-29,07:39:59.000,272,11061366,4965,0,1759131598,13156.525672489988,26272.77217209,53314.60208016 2025-09-29,07:40:00.000,272,11061289,5565,0,1759131599,13156.599771899993,29503.684514549997,53314.644002880006 2025-09-29,07:40:01.000,272,11061318,5165,0,1759131600,13156.761443339994,31350.13362675,53314.644002880006 2025-09-29,07:40:02.000,272,11061308,5165,0,1759131601,13156.85575168,34581.271541370006,53314.7557968 2025-09-29,07:40:03.000,272,11061378,5165,0,1759131602,13156.795124889999,29042.960426880003,53314.811693760006 2025-09-29,07:40:04.000,272,11061286,5044,0,1759131603,13156.74797071999,27197.00475378,53314.88156496001 2025-09-29,07:40:05.000,272,11061309,5405,0,1759131604,13156.754707029999,28581.876833579998,53314.958423280004 2025-09-29,07:40:06.000,272,11061340,5165,0,1759131605,13156.84901536999,30428.213159699997,53315.09816568001 2025-09-29,07:40:07.000,272,11061303,5725,0,1759131606,13156.97026894999,29505.228274020003,53315.11213992 2025-09-29,07:40:08.000,272,11061309,5365,0,1759131607,13157.07131359999,28582.088307480008,53315.175024000004 2025-09-29,07:40:09.000,272,11061341,5485,0,1759131608,13157.17235824999,32274.436699740007,53315.32874064 2025-09-29,07:40:10.000,272,11061315,5565,0,1759131609,13157.313820759991,24889.218279599998,53315.44752168 2025-09-29,07:40:11.000,272,11061305,5445,0,1759131610,13157.462019580002,29043.207146429995,53315.51739288 2025-09-29,07:40:12.000,272,11061324,4845,0,1759131611,13157.650636259998,29043.037967309996,53315.63617392 2025-09-29,07:40:13.000,272,11061286,5085,0,1759131612,13157.832516629998,33196.885851540006,53315.77591632 2025-09-29,07:40:14.000,272,11061312,5085,0,1759131613,13157.940297589994,28119.616035569998,53315.82482616 2025-09-29,07:40:15.000,272,11061323,5765,0,1759131614,13158.02786961999,30427.451853659994,53315.90867160001 2025-09-29,07:40:16.000,272,11061324,5085,0,1759131615,13158.122177959995,25350.527445059997,53316.04142688 2025-09-29,07:40:17.000,272,11061310,4965,0,1759131616,13158.2164863,27658.694572260007,53316.09732384 2025-09-29,07:40:18.000,272,11061295,5565,0,1759131617,13158.33773988,31351.649189699994,53316.132259440004 2025-09-29,07:40:19.000,272,11061296,5125,0,1759131618,13158.465729769996,30890.43166293,53316.17418216001 2025-09-29,07:40:20.000,272,11061315,5525,0,1759131619,13158.512883939991,27198.25244979,53316.21610488 2025-09-29,07:40:21.000,272,11061272,5205,0,1759131620,13158.37815774,29044.779102419998,53316.35584728 2025-09-29,07:40:22.000,272,11061310,5285,0,1759131621,13158.021133309994,28583.27961045,53316.39078288001 2025-09-29,07:40:23.000,272,11061336,5125,0,1759131622,13157.536118989992,30891.185919840005,53316.39078288001 2025-09-29,07:40:24.000,272,11061343,5565,0,1759131623,13157.17235824999,32275.93816443,53316.35584728 2025-09-29,07:40:25.000,272,11061285,5485,0,1759131624,13156.761443339994,30891.25641114,53316.38379576 2025-09-29,07:40:26.000,272,11061297,5485,0,1759131625,13156.323583190002,27660.174889560003,53316.27898896 2025-09-29,07:40:27.000,272,11061318,5085,0,1759131626,13155.89245934999,27198.379334130004,53316.2580276 2025-09-29,07:40:28.000,272,11061306,5005,0,1759131627,13155.542171229994,29044.391400270004,53316.1881564 2025-09-29,07:40:29.000,272,11061336,5125,0,1759131628,13155.252509899998,30890.206090770007,53316.09033672 2025-09-29,07:40:30.000,272,11061315,5485,0,1759131629,13155.063893220002,36890.023746360006,53316.034439760006 2025-09-29,07:40:31.000,272,11061286,5044,0,1759131630,13154.976321189992,29966.199081240004,53315.99251704 2025-09-29,07:40:32.000,272,11061344,5005,0,1759131631,13154.908958089996,29504.269592340002,53315.88771024001 2025-09-29,07:40:33.000,272,11061314,4965,0,1759131632,13154.969584879997,34119.74385288,53315.88771024001 2025-09-29,07:40:34.000,272,11061327,5605,0,1759131633,13154.969584879997,35042.88381942001,53315.82482616 2025-09-29,07:40:35.000,272,11061342,5005,0,1759131634,13154.956112259992,27196.631149890003,53315.71303224 2025-09-29,07:40:36.000,272,11061303,5245,0,1759131635,13154.922430710001,26273.857738110004,53315.6641224 2025-09-29,07:40:37.000,272,11061293,5445,0,1759131636,13154.828122369996,28581.926177489993,53315.580276960005 2025-09-29,07:40:38.000,272,11061309,5445,0,1759131637,13154.646241999995,30428.473977510002,53315.54534136 2025-09-29,07:40:39.000,272,11061298,5125,0,1759131638,13154.32963542999,28120.955370270007,53315.461495920004 2025-09-29,07:40:40.000,272,11061286,5285,0,1759131639,13153.925456830002,32275.30374273,53315.349702 2025-09-29,07:40:41.000,272,11061334,5205,0,1759131640,13153.58190502,29967.658251150002,53315.25188232 2025-09-29,07:40:42.000,272,11061191,5325,0,1759131641,13153.265298449995,29506.327938300004,53315.09816568001 2025-09-29,07:40:43.000,272,11061339,5485,0,1759131642,13152.935219259998,31814.452770720003,53315.028294480006 2025-09-29,07:40:44.000,272,11061253,5525,0,1759131643,13152.524304350001,29045.427622379997,53314.91650056 2025-09-29,07:40:45.000,272,11061320,5125,0,1759131644,13152.05949896,30430.384291740003,53314.77675816 2025-09-29,07:40:46.000,272,11061315,5525,0,1759131645,13151.601429879993,31815.101290680002,53314.623041520004 2025-09-29,07:40:47.000,272,11061288,5005,0,1759131646,13151.07599769999,29507.096293470007,53314.5112476 2025-09-29,07:40:48.000,272,11061294,4965,0,1759131647,13150.685291719994,23968.01682381,53314.31560824 2025-09-29,07:40:49.000,272,11061310,4925,0,1759131648,13150.341739909993,33199.02878706,53314.09900752 2025-09-29,07:40:50.000,272,11061333,5645,0,1759131649,13150.085760130001,32275.494069239998,53313.98022648 2025-09-29,07:40:51.000,272,11061292,5325,0,1759131650,13149.90387976,24890.01483129,53313.86843256 2025-09-29,07:40:52.000,272,11061308,5085,0,1759131651,13149.78262618,23966.719783890003,53313.735677280005 2025-09-29,07:40:53.000,272,11061301,5725,0,1759131652,13149.499701159999,31351.76197578,53313.69375456 2025-09-29,07:40:54.000,272,11061287,5565,0,1759131653,13149.290875549988,27659.371288740003,53313.58894776001 2025-09-29,07:40:55.000,272,11061311,5684,0,1759131654,13149.041632079992,28120.948321140007,53313.43523112 2025-09-29,07:40:56.000,272,11061320,5125,0,1759131655,13148.812597539996,32736.641104709997,53313.3583728 2025-09-29,07:40:57.000,272,11061280,4925,0,1759131656,13148.65766240999,30890.340024239995,53313.25356600001 2025-09-29,07:40:58.000,272,11061325,5365,0,1759131657,13148.448836799995,29043.855666389994,53313.113823600004 2025-09-29,07:40:59.000,272,11061306,5125,0,1759131658,13148.280429049999,29505.09434055,53313.07190088 2025-09-29,07:41:00.000,272,11061317,5565,0,1759131659,13148.219802259999,25350.858754169996,53312.98805544001 2025-09-29,07:41:01.000,272,11061314,4965,0,1759131660,13148.051394509988,30889.451833860003,53312.897222880005 2025-09-29,07:41:02.000,272,11061267,5445,0,1759131661,13147.930140930002,26273.702657250004,53312.73651912 2025-09-29,07:41:03.000,272,11061324,5325,0,1759131662,13147.701106389992,30889.32494952,53312.610750960004 2025-09-29,07:41:04.000,272,11061372,5405,0,1759131663,13147.660688529992,30427.811359290004,53312.575815359996 2025-09-29,07:41:05.000,272,11061325,5365,0,1759131664,13147.600061739991,29504.847620999994,53312.42908584 2025-09-29,07:41:06.000,272,11061341,5525,0,1759131665,13147.48554447,30889.48707951,53312.3103048 2025-09-29,07:41:07.000,272,11061306,5005,0,1759131666,13147.3036641,32735.79520911,53312.26838208001 2025-09-29,07:41:08.000,272,11061307,5525,0,1759131667,13147.12178373,30889.48707951,53312.15658816 2025-09-29,07:41:09.000,272,11061335,5445,0,1759131668,13147.000530149999,29966.361211230003,53312.12165256001 2025-09-29,07:41:10.000,272,11061297,5485,0,1759131669,13146.933167049989,31351.353126240007,53311.97492304 2025-09-29,07:41:11.000,272,11061341,5605,0,1759131670,13146.912958119989,26736.132634380003,53311.905051839996 2025-09-29,07:41:12.000,272,11061308,4965,0,1759131671,13146.758022989998,30429.087251820005,53311.75832232 2025-09-29,07:41:13.000,272,11061341,5405,0,1759131672,13146.488570590001,23505.812418839996,53311.59063144 2025-09-29,07:41:14.000,272,11061337,5525,0,1759131673,13146.21911818999,25813.634138670008,53311.52774736001 2025-09-29,07:41:15.000,272,11061316,5125,0,1759131674,13145.862093759999,30429.108399210003,53311.34608224 2025-09-29,07:41:16.000,272,11061299,5605,0,1759131675,13145.404024679992,28582.581746580006,53311.19935272 2025-09-29,07:41:17.000,272,11061326,5125,0,1759131676,13144.92574667,31351.663287960007,53311.003713360005 2025-09-29,07:41:18.000,272,11061334,4925,0,1759131677,13144.433996039988,30428.227257959996,53310.836022480005 2025-09-29,07:41:19.000,272,11061326,5205,0,1759131678,13143.84120075999,29504.967456209997,53310.61243464001 2025-09-29,07:41:20.000,272,11061317,5765,0,1759131679,13143.234932859988,26273.942327669996,53310.31198848 2025-09-29,07:41:21.000,272,11061304,4925,0,1759131680,13142.60171971999,30427.811359290004,53310.15827184001 2025-09-29,07:41:22.000,272,11061340,5165,0,1759131681,13141.988715509993,33197.03388327001,53309.7949416 2025-09-29,07:41:23.000,272,11061306,5205,0,1759131682,13141.34202974999,30889.078229970008,53309.48750832001 2025-09-29,07:41:24.000,272,11061281,5365,0,1759131683,13140.951323769994,31350.493132379997,53309.31283032 2025-09-29,07:41:25.000,272,11061309,5445,0,1759131684,13140.580826719997,25350.00580944,53309.01937128 2025-09-29,07:41:26.000,272,11061296,4885,0,1759131685,13140.351792180001,32734.632102660005,53308.753860720004 2025-09-29,07:41:27.000,272,11061278,5044,0,1759131686,13140.14296656999,30426.57776154,53308.53027288001 2025-09-29,07:41:28.000,272,11061371,5325,0,1759131687,13139.98129512999,32734.22325312,53308.3276464 2025-09-29,07:41:29.000,272,11061330,5205,0,1759131688,13139.853305239994,30426.472024589995,53307.99226464 2025-09-29,07:41:30.000,272,11061360,4925,0,1759131689,13139.657952249989,28118.889975180005,53307.768676800006 2025-09-29,07:41:31.000,272,11061295,5525,0,1759131690,13139.435654020002,29503.867791929995,53307.53810184 2025-09-29,07:41:32.000,272,11061326,5125,0,1759131691,13139.018002799996,29042.65731429,53307.265604160006 2025-09-29,07:41:33.000,272,11061296,5205,0,1759131692,13138.613824199994,27196.863771179997,53307.00009360001 2025-09-29,07:41:34.000,272,11061296,5165,0,1759131693,13138.391525969993,32274.5212893,53306.811441360005 2025-09-29,07:41:35.000,272,11061342,5044,0,1759131694,13138.256799770003,29967.2000577,53306.573879280004 2025-09-29,07:41:36.000,272,11061310,5325,0,1759131695,13138.182700359997,29044.567628520002,53306.32234296 2025-09-29,07:41:37.000,272,11061307,5605,0,1759131696,13138.155755120002,30429.700526130007,53306.10574224 2025-09-29,07:41:38.000,272,11061298,5125,0,1759131697,13137.913247960001,30430.003638719994,53305.93106424 2025-09-29,07:41:39.000,272,11061321,5725,0,1759131698,13137.52254197999,23968.101413369994,53305.686515040004 2025-09-29,07:41:40.000,272,11061226,4885,0,1759131699,13137.024055039998,28583.963376059997,53305.56074688001 2025-09-29,07:41:41.000,272,11061258,5325,0,1759131700,13136.498622859996,26737.76803254,53305.302223440005 2025-09-29,07:41:42.000,272,11061296,5085,0,1759131701,13135.959718059989,29968.750866300004,53305.05767424001 2025-09-29,07:41:43.000,272,11061336,5325,0,1759131702,13135.346713849991,31353.453766980005,53304.848060640004 2025-09-29,07:41:44.000,272,11061234,4965,0,1759131703,13134.98968942,28583.93517954,53304.59652432 2025-09-29,07:41:45.000,272,11061277,5684,0,1759131704,13134.646137609998,29045.187951960004,53304.47075616 2025-09-29,07:41:46.000,272,11061271,5525,0,1759131705,13134.356476280002,36429.955227779996,53304.26812968001 2025-09-29,07:41:47.000,272,11061292,4845,0,1759131706,13134.00618815999,30890.720677260004,53304.10742592 2025-09-29,07:41:48.000,272,11061287,5405,0,1759131707,13133.68284527999,28120.842584190003,53303.960696400005 2025-09-29,07:41:49.000,272,11061302,4845,0,1759131708,13133.514437529993,29043.559602930007,53303.79999264 2025-09-29,07:41:50.000,272,11061294,5165,0,1759131709,13133.649163729999,32274.34506105,53303.56243056 2025-09-29,07:41:51.000,272,11061271,5485,0,1759131710,13134.080287569996,30428.107422750007,53303.408713920006 2025-09-29,07:41:52.000,272,11061243,5405,0,1759131711,13134.673082849993,30428.33299491,53303.26198440001 2025-09-29,07:41:53.000,272,11061275,5565,0,1759131712,13135.339977539996,31351.959351419995,53303.14320336001 2025-09-29,07:41:54.000,272,11061272,5205,0,1759131713,13135.656584110002,27198.217204140004,53303.01044808 2025-09-29,07:41:55.000,272,11061302,5165,0,1759131714,13135.764365069997,30429.397413540006,53302.91961552 2025-09-29,07:41:56.000,272,11061291,5445,0,1759131715,13135.643111489997,27660.132594780007,53302.772886 2025-09-29,07:41:57.000,272,11061326,5165,0,1759131716,13135.447758499991,30429.538396140008,53302.72397616 2025-09-29,07:41:58.000,272,11061342,4925,0,1759131717,13135.13115193,27660.019808700003,53302.59122088001 2025-09-29,07:41:59.000,272,11061305,5805,0,1759131718,13134.834754289994,32275.663248359997,53302.47942696 2025-09-29,07:42:00.000,272,11061332,5125,0,1759131719,13134.545092959997,29967.651202020003,53302.37462016001 2025-09-29,07:42:01.000,272,11061261,5565,0,1759131720,13134.188068529991,29967.615956370006,53302.213916400004 2025-09-29,07:42:02.000,272,11061322,5044,0,1759131721,13133.80409885999,30429.171841379997,53302.12308384 2025-09-29,07:42:03.000,272,11061297,5684,0,1759131722,13133.534646459993,29506.03892397,53301.95539296 2025-09-29,07:42:04.000,272,11061282,5005,0,1759131723,13133.548119079998,26274.936255000008,53301.9344316 2025-09-29,07:42:05.000,272,11061342,5245,0,1759131724,13133.554855389993,28582.539451799996,53301.82263768001 2025-09-29,07:42:06.000,272,11061294,4925,0,1759131725,13133.622218489989,30428.706598799996,53301.71084376 2025-09-29,07:42:07.000,272,11061304,4925,0,1759131726,13133.797362549994,28121.004714180002,53301.64795968 2025-09-29,07:42:08.000,272,11061327,5605,0,1759131727,13134.04660601999,32275.268497080004,53301.48725592001 2025-09-29,07:42:09.000,272,11061348,5085,0,1759131728,13134.336267350001,27659.921120879997,53301.43834608001 2025-09-29,07:42:10.000,272,11061279,5365,0,1759131729,13134.484466169997,30429.658231349997,53301.34052640001 2025-09-29,07:42:11.000,272,11061298,4965,0,1759131730,13134.632664989993,25814.19806907,53301.24969384001 2025-09-29,07:42:12.000,272,11061341,5565,0,1759131731,13134.679819159988,28122.280606710003,53301.20078400001 2025-09-29,07:42:13.000,272,11061347,5605,0,1759131732,13134.598983440002,28122.449785830002,53301.109951440005 2025-09-29,07:42:14.000,272,11061308,4885,0,1759131733,13134.484466169997,31353.644093490002,53301.061041600005 2025-09-29,07:42:15.000,272,11061300,5044,0,1759131734,13134.484466169997,30892.419517589995,53300.87238936 2025-09-29,07:42:16.000,272,11061356,5085,0,1759131735,13134.511411409992,27199.845553170002,53300.851428 2025-09-29,07:42:17.000,272,11061339,5485,0,1759131736,13134.551829269993,26738.346061200005,53300.79553104001 2025-09-29,07:42:18.000,272,11061312,4925,0,1759131737,13134.585510819998,25353.600865739994,53300.75360832 2025-09-29,07:42:19.000,272,11061334,5085,0,1759131738,13134.551829269993,28584.499109940007,53300.655788640004 2025-09-29,07:42:20.000,272,11061307,5565,0,1759131739,13134.504675099997,32276.819305679994,53300.69072424 2025-09-29,07:42:21.000,272,11061120,4965,0,1759131740,13134.464257239997,33199.80419136,53300.676750000006 2025-09-29,07:42:22.000,272,11061095,5565,0,1759131741,13134.538356650002,34584.323814660005,53300.69771136001 2025-09-29,07:42:23.000,272,11061123,5845,0,1759131742,13134.801072739989,27660.583739099995,53300.69072424 2025-09-29,07:42:24.000,272,11061272,5085,0,1759131743,13135.18504240999,30429.912000030003,53300.725659840005 2025-09-29,07:42:25.000,272,11061258,4925,0,1759131744,13135.697001970002,31353.059015699997,53300.85841512 2025-09-29,07:42:26.000,272,11061267,5405,0,1759131745,13135.993399609994,29045.173853700006,53300.85841512 2025-09-29,07:42:27.000,272,11061269,5485,0,1759131746,13136.215697839994,24429.544512299995,53300.85841512 2025-09-29,07:42:28.000,272,11061263,5605,0,1759131747,13136.24264307999,29506.835475660002,53300.91431208001 2025-09-29,07:42:29.000,272,11061245,5245,0,1759131748,13136.33021511,28583.709607380006,53300.81649240001 2025-09-29,07:42:30.000,272,11061220,5285,0,1759131749,13136.34368772999,30430.123473929998,53300.851428 2025-09-29,07:42:31.000,272,11061268,5125,0,1759131750,13136.3908419,29045.512211940004,53300.76758256001 2025-09-29,07:42:32.000,272,11061286,5005,0,1759131751,13136.40431451999,37353.750763410004,53300.68373712 2025-09-29,07:42:33.000,272,11061294,5285,0,1759131752,13136.42452344999,29506.927114349994,53300.70469848 2025-09-29,07:42:34.000,272,11061300,5285,0,1759131753,13136.458204999995,27198.929166269998,53300.64880152001 2025-09-29,07:42:35.000,272,11061311,5525,0,1759131754,13136.48515023999,34122.218097510005,53300.62784016001 2025-09-29,07:42:36.000,272,11061237,5485,0,1759131755,13136.61314013,29506.36318395,53300.557968960005 2025-09-29,07:42:37.000,272,11061260,4925,0,1759131756,13136.714184780001,27198.470972819996,53300.61386592 2025-09-29,07:42:38.000,272,11061303,5405,0,1759131757,13136.687239539991,29044.77205329,53300.509059120006 2025-09-29,07:42:39.000,272,11061246,5005,0,1759131758,13136.693975850001,30890.93920029,53300.51604624 2025-09-29,07:42:40.000,272,11061265,5325,0,1759131759,13136.653557990001,30890.720677260004,53300.43220080001 2025-09-29,07:42:41.000,272,11061254,5085,0,1759131760,13136.741130019996,31813.592776859994,53300.47412352 2025-09-29,07:42:42.000,272,11061276,5165,0,1759131761,13136.741130019996,30428.918072700006,53300.49508488 2025-09-29,07:42:43.000,272,11061220,5205,0,1759131762,13136.539040719996,32275.47292185,53300.51604624 2025-09-29,07:42:44.000,272,11061259,5445,0,1759131763,13136.24264307999,35045.16773754,53300.46014928001 2025-09-29,07:42:45.000,272,11061278,5085,0,1759131764,13135.885618649998,35045.51314491,53300.41123944001 2025-09-29,07:42:46.000,272,11061280,5285,0,1759131765,13135.575748390002,27199.168836690005,53300.35534248 2025-09-29,07:42:47.000,272,11061294,5044,0,1759131766,13135.18504240999,27660.936195600007,53300.29944552 2025-09-29,07:42:48.000,272,11061285,5405,0,1759131767,13134.861699529989,29507.103342600007,53300.21560008001 2025-09-29,07:42:49.000,272,11061323,5684,0,1759131768,13134.733709639993,30429.996589589995,53300.15970312 2025-09-29,07:42:50.000,272,11061363,5765,0,1759131769,13134.686555469998,31352.826394410004,53300.11079328 2025-09-29,07:42:51.000,272,11061334,5325,0,1759131770,13134.720237019988,27198.358186740006,53299.950089519996 2025-09-29,07:42:52.000,272,11061343,5445,0,1759131771,13134.585510819998,29967.228254219997,53299.950089519996 2025-09-29,07:42:53.000,272,11061362,5165,0,1759131772,13134.336267350001,31813.007699070004,53299.92214104 2025-09-29,07:42:54.000,272,11061322,5044,0,1759131773,13134.167859599991,30889.550521679994,53299.76143728001 2025-09-29,07:42:55.000,272,11061304,4845,0,1759131774,13133.93208875,34581.68039091,53299.66361760001 2025-09-29,07:42:56.000,272,11061287,5605,0,1759131775,13133.75020838,30427.324969320005,53299.551823680005 2025-09-29,07:42:57.000,272,11061346,4925,0,1759131776,13133.575064319994,29965.621052579998,53299.53784944 2025-09-29,07:42:58.000,272,11061327,5245,0,1759131777,13133.541382769989,32273.731786739998,53299.45400400001 2025-09-29,07:42:59.000,272,11061315,5605,0,1759131778,13133.68284527999,30889.599865590004,53299.36317144 2025-09-29,07:43:00.000,272,11061286,5085,0,1759131779,13134.02639708999,30428.798237490002,53299.314261600004 2025-09-29,07:43:01.000,272,11061308,5005,0,1759131780,13134.369948899992,33660.52827903,53299.265351760005 2025-09-29,07:43:02.000,272,11061375,5605,0,1759131781,13134.740445949988,28122.174869759998,53299.23041616 2025-09-29,07:43:03.000,272,11061319,5725,0,1759131782,13135.00989835,32738.283551999994,53299.279325999996 2025-09-29,07:43:04.000,272,11061304,4885,0,1759131783,13135.057052519995,34123.134484409995,53299.29330024 2025-09-29,07:43:05.000,272,11061342,4925,0,1759131784,13134.956007869994,32276.89684611,53299.314261600004 2025-09-29,07:43:06.000,272,11061315,5605,0,1759131785,13134.895381079994,33199.80419136,53299.279325999996 2025-09-29,07:43:07.000,272,11061330,4925,0,1759131786,13134.956007869994,35045.632980120005,53299.265351760005 2025-09-29,07:43:08.000,272,11061370,5405,0,1759131787,13135.06378882999,27660.231282599998,53299.29330024 2025-09-29,07:43:09.000,272,11061310,5005,0,1759131788,13135.13115193,28583.230266540006,53299.35618432001 2025-09-29,07:43:10.000,272,11061314,4965,0,1759131789,13135.26587812999,31814.01572466,53299.314261600004 2025-09-29,07:43:11.000,272,11061322,5125,0,1759131790,13135.35345016,31813.69851381,53299.36317144 2025-09-29,07:43:12.000,272,11061290,5285,0,1759131791,13135.366922779991,30890.191992509994,53299.49592672001 2025-09-29,07:43:13.000,272,11061317,5605,0,1759131792,13135.360186469996,33197.527322370006,53299.4889396 2025-09-29,07:43:14.000,272,11061331,5605,0,1759131793,13135.37365909,29966.100393419998,53299.447016879996 2025-09-29,07:43:15.000,272,11061304,5005,0,1759131794,13135.26587812999,31811.738855670003,53299.49592672001 2025-09-29,07:43:16.000,272,11061287,5405,0,1759131795,13135.29282337,33657.60993921,53299.53784944 2025-09-29,07:43:17.000,272,11061338,5125,0,1759131796,13135.3130323,33657.553546170006,53299.5588108 2025-09-29,07:43:18.000,272,11061324,5285,0,1759131797,13135.380395399996,27657.418679730006,53299.53784944 2025-09-29,07:43:19.000,272,11061338,5205,0,1759131798,13135.400604329996,28119.12259647,53299.59374640001 2025-09-29,07:43:20.000,272,11061196,5125,0,1759131799,13135.407340639991,29503.945332360003,53299.57977216 2025-09-29,07:43:21.000,272,11061319,5405,0,1759131800,13135.407340639991,27657.714743189994,53299.5588108 2025-09-29,07:43:22.000,272,11061333,5525,0,1759131801,13135.35345016,25811.47005576,53299.57278504001 2025-09-29,07:43:23.000,272,11061367,5845,0,1759131802,13135.32650491999,25811.533497929995,53299.5588108 2025-09-29,07:43:24.000,272,11061403,5405,0,1759131803,13135.23219658,33196.49814939,53299.47496536001 2025-09-29,07:43:25.000,272,11061288,5125,0,1759131804,13134.881908459989,31811.837543489994,53299.44002976 2025-09-29,07:43:26.000,272,11061314,5165,0,1759131805,13134.558565580002,30427.198084980002,53299.433042640005 2025-09-29,07:43:27.000,272,11061349,5365,0,1759131806,13134.147650669991,31350.14067588,53299.37714568001 2025-09-29,07:43:28.000,272,11061337,5684,0,1759131807,13133.729999449999,24426.60502509,53299.34221008 2025-09-29,07:43:29.000,272,11061280,5085,0,1759131808,13133.662636349989,28580.361270630005,53299.29330024 2025-09-29,07:43:30.000,272,11061372,5285,0,1759131809,13133.837780409995,27657.038026709997,53299.27233888 2025-09-29,07:43:31.000,272,11061278,4885,0,1759131810,13134.11396912,29964.725813070007,53299.30028736 2025-09-29,07:43:32.000,272,11061321,5605,0,1759131811,13134.430575689992,30426.387435030003,53299.2443904 2025-09-29,07:43:33.000,272,11061326,4925,0,1759131812,13134.700028089988,31811.174925269996,53299.25836464001 2025-09-29,07:43:34.000,272,11061361,5445,0,1759131813,13134.828017979999,29503.219271969996,53299.36317144 2025-09-29,07:43:35.000,272,11061363,5725,0,1759131814,13134.767391189998,29502.85976634,53299.40509416001 2025-09-29,07:43:36.000,272,11061314,5125,0,1759131815,13134.693291779993,26271.742999110007,53299.39810704 2025-09-29,07:43:37.000,272,11061332,5165,0,1759131816,13134.787600119998,29963.964507030003,53299.551823680005 2025-09-29,07:43:38.000,272,11061295,5485,0,1759131817,13135.03010728,29040.887982660002,53299.5588108 2025-09-29,07:43:39.000,272,11061332,5005,0,1759131818,13135.39386802,30425.696620290008,53299.65663048 2025-09-29,07:43:40.000,272,11061362,4925,0,1759131819,13135.764365069997,32271.983602499997,53299.649643360004 2025-09-29,07:43:41.000,272,11061327,5684,0,1759131820,13136.107916879999,27656.85474933,53299.75445016 2025-09-29,07:43:42.000,272,11061312,5165,0,1759131821,13136.35042404,28118.875876920007,53299.82432136 2025-09-29,07:43:43.000,272,11061345,5525,0,1759131822,13136.606403819991,27196.137710790004,53299.81034712001 2025-09-29,07:43:44.000,272,11061386,5085,0,1759131823,13136.869119909992,34119.80024592001,53299.96406376 2025-09-29,07:43:45.000,272,11061328,4925,0,1759131824,13137.131835999993,31812.056066520003,53300.03393496 2025-09-29,07:43:46.000,272,11061362,5085,0,1759131825,13137.40802471,28581.312903180005,53300.09681904001 2025-09-29,07:43:47.000,272,11061337,5645,0,1759131826,13137.62358662999,30427.585787129996,53300.23656144 2025-09-29,07:43:48.000,272,11061180,5165,0,1759131827,13137.77178545,31350.725753670005,53300.36232960001 2025-09-29,07:43:49.000,272,11061368,5044,0,1759131828,13138.021028919997,31350.507230639996,53300.42521368 2025-09-29,07:43:50.000,272,11061375,5485,0,1759131829,13138.283745009998,27657.898020570006,53300.48111064001 2025-09-29,07:43:51.000,272,11061307,5365,0,1759131830,13138.60035157999,28580.826513210006,53300.61386592 2025-09-29,07:43:52.000,272,11061307,5684,0,1759131831,13138.99105756,28119.143743859997,53300.655788640004 2025-09-29,07:43:53.000,272,11061312,5325,0,1759131832,13139.435654020002,29503.705661939995,53300.87238936 2025-09-29,07:43:54.000,272,11061315,5725,0,1759131833,13139.75899689999,34580.67236532,53300.94924768 2025-09-29,07:43:55.000,272,11061316,4925,0,1759131834,13140.237274909996,29965.212203040006,53301.04706736 2025-09-29,07:43:56.000,272,11061345,5605,0,1759131835,13140.809861259993,31350.070184580007,53301.27065520001 2025-09-29,07:43:57.000,272,11061305,5565,0,1759131836,13141.24772141,25350.210234209997,53301.43834608001 2025-09-29,07:43:58.000,272,11061331,5605,0,1759131837,13141.598009529996,35504.841504840006,53301.54315288 2025-09-29,07:43:59.000,272,11061355,5365,0,1759131838,13141.860725619998,26735.307886170005,53301.72481800001 2025-09-29,07:44:00.000,272,11061317,5525,0,1759131839,13142.103232779999,32735.759963460005,53301.96238008 2025-09-29,07:44:01.000,272,11061300,5085,0,1759131840,13142.34573994,29504.854670130007,53302.10212248 2025-09-29,07:44:02.000,272,11061355,5485,0,1759131841,13142.574774479996,29504.854670130007,53302.283787600005 2025-09-29,07:44:03.000,272,11061322,5325,0,1759131842,13142.945271529992,25350.696624179996,53302.4584656 2025-09-29,07:44:04.000,272,11061306,5325,0,1759131843,13143.255141789989,30428.03693145,53302.59122088001 2025-09-29,07:44:05.000,272,11061359,5565,0,1759131844,13143.632375149995,28582.01076705,53302.66109208001 2025-09-29,07:44:06.000,272,11061334,5165,0,1759131845,13143.881618619991,35044.194957600004,53302.86371856 2025-09-29,07:44:07.000,272,11061337,5525,0,1759131846,13144.063498989992,23966.874864750003,53303.04538368001 2025-09-29,07:44:08.000,272,11061314,4965,0,1759131847,13144.076971609997,30428.83348314,53303.16416472001 2025-09-29,07:44:09.000,272,11061346,5125,0,1759131848,13144.097180539997,30428.81233575,53303.26897152 2025-09-29,07:44:10.000,272,11061278,5005,0,1759131849,13144.070235300002,31813.409499479996,53303.31788136 2025-09-29,07:44:11.000,272,11061327,5605,0,1759131850,13144.137598399997,32736.577662540003,53303.49954648001 2025-09-29,07:44:12.000,272,11061305,5485,0,1759131851,13144.211697810002,30890.410515540003,53303.61832752001 2025-09-29,07:44:13.000,272,11061312,5325,0,1759131852,13144.332951390003,26736.351157409998,53303.82794112 2025-09-29,07:44:14.000,272,11061305,5605,0,1759131853,13144.487886519993,26736.231322199994,53303.911786560006 2025-09-29,07:44:15.000,272,11061306,5245,0,1759131854,13144.595667479989,33659.37927084,53304.08646456 2025-09-29,07:44:16.000,272,11061326,5005,0,1759131855,13144.7438663,26735.885914829996,53304.18428424 2025-09-29,07:44:17.000,272,11061304,5125,0,1759131856,13144.87859249999,30889.7901921,53304.30306528 2025-09-29,07:44:18.000,272,11061310,5125,0,1759131857,13144.92574667,28581.912079229995,53304.42184632 2025-09-29,07:44:19.000,272,11061165,5684,0,1759131858,13145.06720918,30889.917076440004,53304.519666 2025-09-29,07:44:20.000,272,11061326,4965,0,1759131859,13145.174990139996,34120.86466455,53304.61748568 2025-09-29,07:44:21.000,272,11061334,4965,0,1759131860,13145.370343130002,26735.885914829996,53304.80613792 2025-09-29,07:44:22.000,272,11061288,5005,0,1759131861,13145.498333019998,33197.62601019,53304.80613792 2025-09-29,07:44:23.000,272,11061238,4925,0,1759131862,13145.700422319998,29966.671372950004,53304.93889320001 2025-09-29,07:44:24.000,272,11061259,5485,0,1759131863,13145.85535744999,27197.385406800007,53305.064661360004 2025-09-29,07:44:25.000,272,11061337,5445,0,1759131864,13145.969874719995,31351.57164927,53305.09959696 2025-09-29,07:44:26.000,272,11061332,5044,0,1759131865,13145.95640209999,29043.756978570003,53305.30921056 2025-09-29,07:44:27.000,272,11061307,5445,0,1759131866,13145.93619316999,30889.931174700003,53305.421004480006 2025-09-29,07:44:28.000,272,11061331,5485,0,1759131867,13145.889038999994,30428.48102664,53305.55375976 2025-09-29,07:44:29.000,272,11061354,5044,0,1759131868,13145.747576489994,24428.36025846,53305.637605200005 2025-09-29,07:44:30.000,272,11061296,5085,0,1759131869,13145.612850289988,27659.39948526,53305.74939912001 2025-09-29,07:44:31.000,272,11061325,5605,0,1759131870,13145.464651469993,27197.850649379994,53305.86119304 2025-09-29,07:44:32.000,272,11061348,5205,0,1759131871,13145.444442539992,25813.0772574,53305.95901272 2025-09-29,07:44:33.000,272,11061354,5205,0,1759131872,13145.444442539992,30890.093304690003,53306.02888392 2025-09-29,07:44:34.000,272,11061254,5005,0,1759131873,13145.491596710002,31351.529354490005,53306.09875512 2025-09-29,07:44:35.000,272,11061300,5285,0,1759131874,13145.599377669998,27658.906046160002,53306.17561344 2025-09-29,07:44:36.000,272,11061330,5125,0,1759131875,13145.693686009989,21658.63724625,53306.238497520004 2025-09-29,07:44:37.000,272,11061311,5405,0,1759131876,13145.666740769993,31813.04294472,53306.32933008001 2025-09-29,07:44:38.000,272,11061357,5805,0,1759131877,13145.525278259993,26735.892963959996,53306.39920128001 2025-09-29,07:44:39.000,272,11061356,5205,0,1759131878,13145.377079439997,31813.113436019994,53306.46907248001 2025-09-29,07:44:40.000,272,11061302,5325,0,1759131879,13145.363606819992,24428.184030210003,53306.573879280004 2025-09-29,07:44:41.000,272,11061339,5485,0,1759131880,13145.397288369997,28120.631110290007,53306.66471184001 2025-09-29,07:44:42.000,272,11061336,5245,0,1759131881,13145.491596710002,30889.94527296,53306.77650576 2025-09-29,07:44:43.000,272,11061286,5285,0,1759131882,13145.592641359988,33197.809287569995,53306.930222400006 2025-09-29,07:44:44.000,272,11061328,5085,0,1759131883,13145.700422319998,29505.355158360006,53306.99310648 2025-09-29,07:44:45.000,272,11061297,5684,0,1759131884,13145.781258039999,26735.928209610007,53307.1747716 2025-09-29,07:44:46.000,272,11061306,5085,0,1759131885,13145.774521729989,29505.26351967,53307.32150112 2025-09-29,07:44:47.000,272,11061336,5165,0,1759131886,13145.734103869989,28582.215191819996,53307.433295040006 2025-09-29,07:44:48.000,272,11061331,5645,0,1759131887,13145.841884829999,29043.841568129996,53307.51714048 2025-09-29,07:44:49.000,272,11061380,5205,0,1759131888,13145.91598423999,36428.82736698,53307.66387 2025-09-29,07:44:50.000,272,11061326,4845,0,1759131889,13146.070919369995,27659.117520059997,53307.76168968001 2025-09-29,07:44:51.000,272,11061345,5645,0,1759131890,13146.212381879996,29966.89694511,53307.92938056001 2025-09-29,07:44:52.000,272,11061346,5085,0,1759131891,13146.387525940001,31351.42361754,53307.97829040001 2025-09-29,07:44:53.000,272,11061353,5525,0,1759131892,13146.636769409997,28581.67945794,53308.09707144001 2025-09-29,07:44:54.000,272,11061347,5405,0,1759131893,13146.912958119989,28581.53847534,53308.24380096001 2025-09-29,07:44:55.000,272,11061314,5205,0,1759131894,13147.189146829995,29966.142688199994,53308.36258200001 2025-09-29,07:44:56.000,272,11061329,5565,0,1759131895,13147.472071849996,29966.192032110004,53308.38354336001 2025-09-29,07:44:57.000,272,11061315,5245,0,1759131896,13147.728051630002,30427.85365407,53308.51629864 2025-09-29,07:44:58.000,272,11061198,4885,0,1759131897,13148.004240339993,31812.535407360003,53308.63507968 2025-09-29,07:44:59.000,272,11061329,5645,0,1759131898,13148.3814737,29043.073212960007,53308.71892512001 2025-09-29,07:45:00.000,272,11061362,4925,0,1759131899,13148.792388609996,26735.103461399995,53308.83071904 2025-09-29,07:45:01.000,272,11061363,5485,0,1759131900,13149.115731489997,26734.934282279995,53308.88661600001 2025-09-29,07:45:02.000,272,11061318,5044,0,1759131901,13149.331293409989,28580.812414950007,53308.991422800005 2025-09-29,07:45:03.000,272,11061356,5125,0,1759131902,13149.439074369999,29965.10646609,53309.04731976 2025-09-29,07:45:04.000,272,11061336,5205,0,1759131903,13149.506437469994,28118.650304759998,53309.110203840006 2025-09-29,07:45:05.000,272,11061358,5005,0,1759131904,13149.55359163999,26272.102504740003,53309.256933360004 2025-09-29,07:45:06.000,272,11061381,5605,0,1759131905,13149.69505414999,29041.06421091,53309.29885608001 2025-09-29,07:45:07.000,272,11061335,5405,0,1759131906,13149.89714344999,33656.17191669,53309.33379168 2025-09-29,07:45:08.000,272,11061391,5645,0,1759131907,13150.159859539992,28578.831609419998,53309.43859848001 2025-09-29,07:45:09.000,272,11061354,5165,0,1759131908,13150.516883969998,26271.080380889995,53309.494495440005 2025-09-29,07:45:10.000,272,11061363,5405,0,1759131909,13150.79307267999,28579.155869399998,53309.46654696001 2025-09-29,07:45:11.000,272,11061291,5565,0,1759131910,13151.129888179996,29964.288767010003,53309.57135376 2025-09-29,07:45:12.000,272,11061330,5005,0,1759131911,13151.372395339997,27657.087370620007,53309.68314768001 2025-09-29,07:45:13.000,272,11061382,5245,0,1759131912,13151.675529289998,30888.605938260007,53309.74603176 2025-09-29,07:45:14.000,272,11061277,5684,0,1759131913,13151.837200729999,30427.38136236,53309.8648128 2025-09-29,07:45:15.000,272,11061353,5405,0,1759131914,13152.005608479994,24888.87287223,53309.76699312 2025-09-29,07:45:16.000,272,11061339,5365,0,1759131915,13152.167279919995,32273.809327170005,53309.80891584 2025-09-29,07:45:17.000,272,11061314,5044,0,1759131916,13152.25485194999,27658.046052300007,53309.89276128001 2025-09-29,07:45:18.000,272,11061303,5565,0,1759131917,13152.36263291,29504.170904519997,53309.99058096001 2025-09-29,07:45:19.000,272,11061321,5445,0,1759131918,13152.470413869996,31350.013791539997,53309.96263248 2025-09-29,07:45:20.000,272,11061271,5285,0,1759131919,13152.557985899992,29503.578777600007,53310.02551656 2025-09-29,07:45:21.000,272,11061299,5365,0,1759131920,13152.591667449997,31349.597892870006,53310.08141352 2025-09-29,07:45:22.000,272,11061282,5044,0,1759131921,13152.659030549992,26272.370371679994,53310.10936200001 2025-09-29,07:45:23.000,272,11061313,5605,0,1759131922,13152.733129959997,29041.501256970005,53310.17224608 2025-09-29,07:45:24.000,272,11061295,5485,0,1759131923,13152.793756749998,29502.986650680003,53310.22115592 2025-09-29,07:45:25.000,272,11061292,5205,0,1759131924,13152.773547819997,29041.282733939996,53310.284040000006 2025-09-29,07:45:26.000,272,11061302,5085,0,1759131925,13152.793756749998,29964.126637020003,53310.36089832 2025-09-29,07:45:27.000,272,11061329,5365,0,1759131926,13152.800493059993,27656.114590679994,53310.35391120001 2025-09-29,07:45:28.000,272,11061290,5005,0,1759131927,13152.827438300003,30886.76611533,53310.430769520004 2025-09-29,07:45:29.000,272,11061320,5125,0,1759131928,13152.894801399998,33656.03798322,53310.43775664 2025-09-29,07:45:30.000,272,11061321,5645,0,1759131929,13153.056472839999,27194.537558280004,53310.41679528 2025-09-29,07:45:31.000,272,11061304,5165,0,1759131930,13153.21140796999,29041.05716178,53310.47269224001 2025-09-29,07:45:32.000,272,11061284,5125,0,1759131931,13153.5010693,23502.89407902,53310.42378240001 2025-09-29,07:45:33.000,272,11061330,5245,0,1759131932,13153.824412180002,29964.8033535,53310.48666648 2025-09-29,07:45:34.000,272,11061287,5684,0,1759131933,13154.141018749993,25349.505321210003,53310.55653768 2025-09-29,07:45:35.000,272,11061311,5684,0,1759131934,13154.403734839994,27657.376384949996,53310.54256344001 2025-09-29,07:45:36.000,272,11061276,5005,0,1759131935,13154.61929676,30888.37331697,53310.49365360001 2025-09-29,07:45:37.000,272,11061303,5605,0,1759131936,13154.666450929995,26734.41969579,53310.57749904 2025-09-29,07:45:38.000,272,11061297,5485,0,1759131937,13154.71360509999,29965.148760869997,53310.619421760006 2025-09-29,07:45:39.000,272,11061296,4925,0,1759131938,13154.71360509999,32734.272597029994,53310.71025432001 2025-09-29,07:45:40.000,272,11061256,5285,0,1759131939,13154.72034141,29964.78220611,53310.66134448001 2025-09-29,07:45:41.000,272,11061290,5245,0,1759131940,13154.72034141,34118.341076009994,53310.81506112 2025-09-29,07:45:42.000,272,11061302,5005,0,1759131941,13154.69339616999,29502.634194180006,53310.89191944 2025-09-29,07:45:43.000,272,11061288,5285,0,1759131942,13154.73381402999,26733.129705,53310.94781640001 2025-09-29,07:45:44.000,272,11061321,5645,0,1759131943,13154.69339616999,29963.98565442,53311.0875588 2025-09-29,07:45:45.000,272,11061290,5125,0,1759131944,13154.706868789995,27656.227376759998,53311.19236560001 2025-09-29,07:45:46.000,272,11061294,5044,0,1759131945,13154.807913439996,27656.37540849,53311.269223920004 2025-09-29,07:45:47.000,272,11061277,5365,0,1759131946,13154.969584879997,30887.40758616,53311.34608224 2025-09-29,07:45:48.000,272,11061273,5445,0,1759131947,13155.420917649993,28579.896028050003,53311.51377312 2025-09-29,07:45:49.000,272,11061240,4965,0,1759131948,13156.047394479996,27657.073272359994,53311.66748976001 2025-09-29,07:45:50.000,272,11061258,5125,0,1759131949,13156.653662379998,27195.644271690006,53311.80024504 2025-09-29,07:45:51.000,272,11061273,5525,0,1759131950,13157.280139210001,28118.77013997,53311.93300032001 2025-09-29,07:45:52.000,272,11061249,5565,0,1759131951,13157.738208289993,31349.48510679,53312.1356268 2025-09-29,07:45:53.000,272,11061281,5725,0,1759131952,13158.014396999999,28579.903077180003,53312.32427904 2025-09-29,07:45:54.000,272,11061247,5765,0,1759131953,13158.25016784999,27194.960506079995,53312.52690552 2025-09-29,07:45:55.000,272,11061263,5285,0,1759131954,13158.43878453,31348.639211190006,53312.70158352001 2025-09-29,07:45:56.000,272,11061262,5165,0,1759131955,13158.593719659992,24886.65239628,53312.89023576001 2025-09-29,07:45:57.000,272,11061211,5405,0,1759131956,13158.856435749993,26732.65741329,53313.05792664001 2025-09-29,07:45:58.000,272,11061288,4965,0,1759131957,13159.119151839994,23501.716874310005,53313.25356600001 2025-09-29,07:45:59.000,272,11061318,5085,0,1759131958,13159.402076859995,30886.477100999997,53313.33741144 2025-09-29,07:46:00.000,272,11061299,5565,0,1759131959,13159.705210809996,29963.51336271,53313.637857600006 2025-09-29,07:46:01.000,272,11061296,5044,0,1759131960,13159.954454279992,29040.73995093,53313.74965152 2025-09-29,07:46:02.000,272,11061281,5485,0,1759131961,13160.042026310002,29963.943359640005,53313.9872136 2025-09-29,07:46:03.000,272,11061298,5325,0,1759131962,13160.156543579993,31348.822488570004,53314.2666984 2025-09-29,07:46:04.000,272,11061306,5165,0,1759131963,13160.163279889988,29041.07126004,53314.4413764 2025-09-29,07:46:05.000,272,11061344,5044,0,1759131964,13160.304742399989,27656.290818930007,53314.56714456001 2025-09-29,07:46:06.000,272,11061294,5165,0,1759131965,13160.48662276999,31348.37839338,53314.7208612 2025-09-29,07:46:07.000,272,11061167,5605,0,1759131966,13160.79649303,31348.040035140002,53314.94444904 2025-09-29,07:46:08.000,272,11061148,5165,0,1759131967,13161.126572219997,31809.03198975,53315.14008840001 2025-09-29,07:46:09.000,272,11061332,5245,0,1759131968,13161.382551999988,27193.064290110007,53315.35668912001 2025-09-29,07:46:10.000,272,11061342,4885,0,1759131969,13161.719367499994,31807.805441129996,53315.531367120006 2025-09-29,07:46:11.000,272,11061314,4885,0,1759131970,13162.069655619991,23038.088545079998,53315.74098072001 2025-09-29,07:46:12.000,272,11061334,5005,0,1759131971,13162.386262189997,30422.08746573,53315.90867160001 2025-09-29,07:46:13.000,272,11061347,5565,0,1759131972,13162.750022929999,29498.67963225,53316.20911776 2025-09-29,07:46:14.000,272,11061323,5565,0,1759131973,13163.019475329995,27652.477239600004,53316.40475712 2025-09-29,07:46:15.000,272,11061362,5085,0,1759131974,13163.31587297,28114.054271999994,53316.60738360001 2025-09-29,07:46:16.000,272,11061339,5605,0,1759131975,13163.639215850002,22114.264812930007,53316.803022960004 2025-09-29,07:46:17.000,272,11061324,4965,0,1759131976,13163.800887289988,28114.30804068,53317.04757216 2025-09-29,07:46:18.000,272,11061338,4965,0,1759131977,13163.901931939989,33191.21130189,53317.257185760005 2025-09-29,07:46:19.000,272,11061328,5005,0,1759131978,13163.881723009988,33191.15490885,53317.44583800001 2025-09-29,07:46:20.000,272,11061333,5605,0,1759131979,13163.935613489994,28114.378531979994,53317.60654176 2025-09-29,07:46:21.000,272,11061376,4885,0,1759131980,13163.922140869989,26268.44400627,53317.76724552 2025-09-29,07:46:22.000,272,11061371,5445,0,1759131981,13163.868250389998,32730.014922510003,53317.976859120005 2025-09-29,07:46:23.000,272,11061339,5605,0,1759131982,13163.827832529998,30422.376480060004,53318.046730320006 2025-09-29,07:46:24.000,272,11061371,5525,0,1759131983,13163.753733119993,27653.090513910007,53318.193459840004 2025-09-29,07:46:25.000,272,11061329,5525,0,1759131984,13163.632479539992,29960.65141593,53318.312240880005 2025-09-29,07:46:26.000,272,11061366,5205,0,1759131985,13163.585325369997,29960.32715595,53318.361150720004 2025-09-29,07:46:27.000,272,11061217,5445,0,1759131986,13163.517962270002,32729.190174300005,53318.44499616 2025-09-29,07:46:28.000,272,11061304,4925,0,1759131987,13163.437126550001,28575.081472260004,53318.549802960006 2025-09-29,07:46:29.000,272,11061307,5325,0,1759131988,13163.3360819,32728.421819130002,53318.60569992 2025-09-29,07:46:30.000,272,11061297,5605,0,1759131989,13163.19461939,24882.225542639993,53318.55679008 2025-09-29,07:46:31.000,272,11061341,5085,0,1759131990,13163.100311049995,24420.592117199994,53318.6336484 2025-09-29,07:46:32.000,272,11061358,5005,0,1759131991,13163.181146769995,32266.541674139997,53318.74544232 2025-09-29,07:46:33.000,272,11061352,5205,0,1759131992,13163.403444999996,33651.272771339995,53318.75941656001 2025-09-29,07:46:34.000,272,11061355,5525,0,1759131993,13163.538171200002,29959.128803850006,53318.79435216 2025-09-29,07:46:35.000,272,11061348,5165,0,1759131994,13163.477544410001,31343.676623670006,53318.92710744001 2025-09-29,07:46:36.000,272,11061276,4845,0,1759131995,13163.363027139996,26728.512524849997,53319.01095288 2025-09-29,07:46:37.000,272,11061315,5365,0,1759131996,13163.17441046,29959.269786449993,53319.0878112 2025-09-29,07:46:38.000,272,11061258,5165,0,1759131997,13163.160937839995,32267.049211499994,53319.12973392 2025-09-29,07:46:39.000,272,11061294,5044,0,1759131998,13163.221564629996,32267.169046709998,53319.23454072 2025-09-29,07:46:40.000,272,11061298,4965,0,1759131999,13163.470808099992,28574.98278444,53319.318386160005 2025-09-29,07:46:41.000,272,11061288,5245,0,1759132000,13163.821096219988,27190.24463811,53319.49306416 2025-09-29,07:46:42.000,272,11061311,5525,0,1759132001,13164.27242899,32266.753148040007,53319.54896112001 2025-09-29,07:46:43.000,272,11061305,5565,0,1759132002,13164.764179619997,29958.910280819997,53319.73761336 2025-09-29,07:46:44.000,272,11061244,4845,0,1759132003,13165.249193939999,29958.769298219995,53319.87735576 2025-09-29,07:46:45.000,272,11061313,5325,0,1759132004,13165.835252910001,32266.471182840003,53319.97517544 2025-09-29,07:46:46.000,272,11061278,4965,0,1759132005,13166.421311879989,31805.133820860006,53320.09395648 2025-09-29,07:46:47.000,272,11061340,4885,0,1759132006,13166.71097321,28113.04624641,53320.275621600005 2025-09-29,07:46:48.000,272,11061335,5684,0,1759132007,13166.95348037,23497.987884539994,53320.40837688 2025-09-29,07:46:49.000,272,11061298,4885,0,1759132008,13167.101679189997,28574.686720979997,53320.47824808 2025-09-29,07:46:50.000,272,11061343,5405,0,1759132009,13167.115151810001,30882.205328220007,53320.60401624001 2025-09-29,07:46:51.000,272,11061270,5165,0,1759132010,13167.088206569992,33189.46311765,53320.73677152 2025-09-29,07:46:52.000,272,11061315,5365,0,1759132011,13167.007370849991,26727.906299669994,53320.80664272 2025-09-29,07:46:53.000,272,11061295,5485,0,1759132012,13166.79180893,31804.351367430005,53320.93241088 2025-09-29,07:46:54.000,272,11061284,5325,0,1759132013,13166.657082729995,31804.351367430005,53321.01625632001 2025-09-29,07:46:55.000,272,11061321,5365,0,1759132014,13166.52235652999,30881.401727400007,53321.114076000005 2025-09-29,07:46:56.000,272,11061348,4805,0,1759132015,13166.407839259999,30419.923382819994,53321.162985840005 2025-09-29,07:46:57.000,272,11061305,5485,0,1759132016,13166.407839259999,30419.944530210007,53321.30971536 2025-09-29,07:46:58.000,272,11061319,5245,0,1759132017,13166.454993429994,31342.873022850006,53321.39356080001 2025-09-29,07:46:59.000,272,11061313,5245,0,1759132018,13166.421311879989,29496.727023240004,53321.45644488 2025-09-29,07:47:00.000,272,11061347,5485,0,1759132019,13166.367421399998,29496.423910650003,53321.58221304 2025-09-29,07:47:01.000,272,11061374,5245,0,1759132020,13166.347212469998,26727.229583189997,53321.666058480005 2025-09-29,07:47:02.000,272,11061331,5645,0,1759132021,13166.428048189999,27650.207419740007,53321.80580088001 2025-09-29,07:47:03.000,272,11061161,5525,0,1759132022,13166.50214759999,27650.249714520003,53321.903620560006 2025-09-29,07:47:04.000,272,11061367,5645,0,1759132023,13166.58971963,32265.38561682,53321.91060768 2025-09-29,07:47:05.000,272,11061312,5044,0,1759132024,13166.556038079994,31342.13991333,53322.071311440006 2025-09-29,07:47:06.000,272,11061284,5005,0,1759132025,13166.535829149994,29495.768341560004,53322.09925992 2025-09-29,07:47:07.000,272,11061336,5044,0,1759132026,13166.394366639994,32264.398738620002,53322.13419552 2025-09-29,07:47:08.000,272,11061175,5565,0,1759132027,13166.145123169998,28110.46626483,53322.09227280001 2025-09-29,07:47:09.000,272,11061188,5445,0,1759132028,13165.909352319992,32725.284956279997,53322.13419552 2025-09-29,07:47:10.000,272,11061239,5565,0,1759132029,13165.68705408999,26725.460251559998,53322.14118264001 2025-09-29,07:47:11.000,272,11061313,5645,0,1759132030,13165.538855269995,31340.159107800006,53322.183105359996 2025-09-29,07:47:12.000,272,11061333,5365,0,1759132031,13165.249193939999,30416.80061823,53322.13419552 2025-09-29,07:47:14.000,272,11061309,5884,0,1759132033,13164.764179619997,26724.184359029998,53322.050350080004 2025-09-29,07:47:15.000,272,11061344,5005,0,1759132034,13164.642926039996,33185.09970618,53322.04336296001 2025-09-29,07:47:16.000,272,11061272,4965,0,1759132035,13164.461045669996,29954.448181529995,53322.03637584 2025-09-29,07:47:17.000,272,11061308,4965,0,1759132036,13164.20506588999,30415.651610040004,53321.952530400005 2025-09-29,07:47:18.000,272,11061192,5365,0,1759132037,13163.895195629993,23954.461346819997,53321.87567208001 2025-09-29,07:47:19.000,272,11061317,5525,0,1759132038,13163.524698579997,31799.705990760005,53321.82676224001 2025-09-29,07:47:20.000,272,11061304,5085,0,1759132039,13163.09357474,26261.690939730004,53321.82676224001 2025-09-29,07:47:21.000,272,11061308,5165,0,1759132040,13162.702868759989,31338.107810970003,53321.77785240001 2025-09-29,07:47:22.000,272,11061325,5684,0,1759132041,13162.440152670002,29030.723137199995,53321.72195544 2025-09-29,07:47:23.000,272,11061256,5085,0,1759132042,13162.339108020002,32261.163187950006,53321.6730456 2025-09-29,07:47:24.000,272,11061295,5725,0,1759132043,13162.352580639992,25338.699004919996,53321.69400696 2025-09-29,07:47:25.000,272,11061329,5565,0,1759132044,13162.554669939993,25338.572120580007,53321.65208424 2025-09-29,07:47:26.000,272,11061340,5125,0,1759132045,13162.84433126999,25799.979973859998,53321.64509712 2025-09-29,07:47:27.000,272,11061329,5525,0,1759132046,13162.96558484999,30414.819812700007,53321.57522592 2025-09-29,07:47:28.000,272,11061309,5565,0,1759132047,13163.059893189995,28568.765451779997,53321.59618728 2025-09-29,07:47:29.000,272,11061332,5485,0,1759132048,13163.16767414999,34106.51263587001,53321.568238800006 2025-09-29,07:47:30.000,272,11061365,5565,0,1759132049,13163.282191419996,28568.5821744,53321.52631608 2025-09-29,07:47:31.000,272,11061334,5165,0,1759132050,13163.376499760001,24876.663779070004,53321.5333032 2025-09-29,07:47:32.000,272,11061326,5365,0,1759132051,13163.437126550001,27645.717123929993,53321.45644488 2025-09-29,07:47:33.000,272,11061344,5125,0,1759132052,13163.551643819992,32260.803682319995,53321.40753504 2025-09-29,07:47:34.000,272,11061334,5165,0,1759132053,13163.511225959992,35491.43405958,53321.34465096001 2025-09-29,07:47:35.000,272,11061323,5445,0,1759132054,13163.342818209996,29953.708022880004,53321.23984416 2025-09-29,07:47:36.000,272,11061389,5645,0,1759132055,13163.140728909995,29030.962807620002,53321.19093432 2025-09-29,07:47:37.000,272,11061294,5005,0,1759132056,13162.803913409989,26723.493544290002,53321.10708888001 2025-09-29,07:47:38.000,272,11061362,5325,0,1759132057,13162.399734810002,32722.874153819997,53320.98830784001 2025-09-29,07:47:39.000,272,11061320,5005,0,1759132058,13162.069655619991,23492.82087225,53320.897475280006 2025-09-29,07:47:40.000,272,11061290,5085,0,1759132059,13161.82714845999,31799.579106420002,53320.8345912 2025-09-29,07:47:41.000,272,11061326,5044,0,1759132060,13161.618322849994,25338.459334500003,53320.72279728001 2025-09-29,07:47:42.000,272,11061328,5125,0,1759132061,13161.396024619993,32260.648601459994,53320.68087456001 2025-09-29,07:47:43.000,272,11061327,5684,0,1759132062,13161.220880560002,27645.414011340006,53320.6249776 2025-09-29,07:47:44.000,272,11061357,5605,0,1759132063,13160.991846019991,29491.038375329998,53320.56908064 2025-09-29,07:47:45.000,272,11061355,5605,0,1759132064,13160.850383509991,27644.878277459997,53320.492222320005 2025-09-29,07:47:46.000,272,11061313,5565,0,1759132065,13160.742602549995,31798.056494339995,53320.36645416001 2025-09-29,07:47:47.000,272,11061274,5205,0,1759132066,13160.76954778999,33182.280054179995,53320.30357008 2025-09-29,07:47:48.000,272,11061177,5445,0,1759132067,13160.783020409996,34105.00412205,53320.23369888 2025-09-29,07:47:49.000,272,11061386,5044,0,1759132068,13160.73586624,25336.704101130003,53320.205750400004 2025-09-29,07:47:50.000,272,11061291,5405,0,1759132069,13160.66850313999,29490.05854626,53320.14985344001 2025-09-29,07:47:51.000,272,11061318,4925,0,1759132070,13160.661766829995,32720.540891790006,53320.066008 2025-09-29,07:47:52.000,272,11061357,5605,0,1759132071,13160.66850313999,32259.090743730005,53320.07998224001 2025-09-29,07:47:53.000,272,11061361,5445,0,1759132072,13160.681975759995,28105.792691640003,53319.97517544 2025-09-29,07:47:54.000,272,11061305,5405,0,1759132073,13160.560722179995,28105.785642510004,53319.88434288001 2025-09-29,07:47:55.000,272,11061367,5445,0,1759132074,13160.52704062999,27182.857149870004,53319.80748456 2025-09-29,07:47:56.000,272,11061387,5645,0,1759132075,13160.47315015,27644.3707401,53319.73761336 2025-09-29,07:47:57.000,272,11061378,5005,0,1759132076,13160.500095389994,29951.84000343,53319.63280656 2025-09-29,07:47:58.000,272,11061380,5085,0,1759132077,13160.46641383999,31797.774529140006,53319.46511568 2025-09-29,07:47:59.000,272,11061401,5485,0,1759132078,13160.40578704999,29490.270020159995,53319.37428312 2025-09-29,07:48:00.000,272,11061350,5245,0,1759132079,13160.298006089994,24413.98003326,53319.33934752001 2025-09-29,07:48:01.000,272,11061346,5085,0,1759132080,13160.136334649993,27183.033378120002,53319.19261800001 2025-09-29,07:48:02.000,272,11061360,4925,0,1759132081,13159.873618559992,30875.050461270002,53319.10877256 2025-09-29,07:48:03.000,272,11061340,5125,0,1759132082,13159.462703649995,33643.92052874999,53318.96903016 2025-09-29,07:48:04.000,272,11061378,5285,0,1759132083,13159.119151839994,32259.30926676,53318.87121048 2025-09-29,07:48:05.000,272,11061303,5405,0,1759132084,13158.856435749993,30874.719152160003,53318.79435216 2025-09-29,07:48:06.000,272,11061370,5285,0,1759132085,13158.681291690002,32720.414007450003,53318.696532480004 2025-09-29,07:48:07.000,272,11061360,5205,0,1759132086,13158.506147629996,29028.361678650006,53318.66159688001 2025-09-29,07:48:08.000,272,11061329,5605,0,1759132087,13158.283849399995,30412.620484140003,53318.598712800005 2025-09-29,07:48:09.000,272,11061333,5325,0,1759132088,13158.16933212999,32258.378781599997,53318.57076432001 2025-09-29,07:48:10.000,272,11061340,4845,0,1759132089,13157.953770209999,32258.04042336,53318.49390600001 2025-09-29,07:48:11.000,272,11061351,5565,0,1759132090,13157.758417219993,29950.40903004,53318.51486736 2025-09-29,07:48:12.000,272,11061315,5565,0,1759132091,13157.590009469997,29950.169359620006,53318.549802960006 2025-09-29,07:48:13.000,272,11061296,5165,0,1759132092,13157.354238619992,28565.501704590002,53318.50089312001 2025-09-29,07:48:15.000,272,11061338,5205,0,1759132094,13156.86922429999,30411.337542480003,53318.58473856 2025-09-29,07:48:16.000,272,11061353,5605,0,1759132095,13156.694080239999,29949.859197900005,53318.55679008 2025-09-29,07:48:17.000,272,11061400,4925,0,1759132096,13156.680607619994,29949.866247030004,53318.61967416001 2025-09-29,07:48:18.000,272,11061330,5085,0,1759132097,13156.754707029999,32257.22272428,53318.66858400001 2025-09-29,07:48:19.000,272,11061343,5405,0,1759132098,13156.943323709995,29026.634641800003,53318.696532480004 2025-09-29,07:48:20.000,272,11061344,5125,0,1759132099,13157.17909456,25796.27213148,53318.68954536001 2025-09-29,07:48:21.000,272,11061355,5445,0,1759132100,13157.414865409992,28565.149248090005,53318.71050672001 2025-09-29,07:48:22.000,272,11061367,5485,0,1759132101,13157.569800539997,29026.768575270005,53318.75941656001 2025-09-29,07:48:23.000,272,11061350,5005,0,1759132102,13157.610218399997,28103.959917839995,53318.7733908 2025-09-29,07:48:24.000,272,11061357,5285,0,1759132103,13157.563064230002,29949.852148770005,53318.885184720006 2025-09-29,07:48:25.000,272,11061358,5125,0,1759132104,13157.502437440002,29949.626576609997,53318.87121048 2025-09-29,07:48:26.000,272,11061324,5125,0,1759132105,13157.448546959997,27642.030428939994,53318.87121048 2025-09-29,07:48:27.000,272,11061307,5565,0,1759132106,13157.556327919992,31333.568171249994,53318.92012032 2025-09-29,07:48:28.000,272,11061353,5485,0,1759132107,13157.691054119998,29487.570203370007,53318.95505592001 2025-09-29,07:48:29.000,272,11061355,5765,0,1759132108,13157.805571389988,27641.600432010004,53319.00396576001 2025-09-29,07:48:30.000,272,11061347,5245,0,1759132109,13157.839252939993,34102.170371789995,53319.08082408 2025-09-29,07:48:31.000,272,11061316,4885,0,1759132110,13157.866198179989,25795.828036289997,53319.1576824 2025-09-29,07:48:32.000,272,11061376,5005,0,1759132111,13157.805571389988,31794.926680620003,53319.2275536 2025-09-29,07:48:33.000,272,11061370,5085,0,1759132112,13157.798835079993,31794.877336710008,53319.29043768001 2025-09-29,07:48:34.000,272,11061348,5005,0,1759132113,13157.805571389988,24411.350707770005,53319.34633464 2025-09-29,07:48:35.000,272,11061331,5765,0,1759132114,13157.906616039989,29487.534957719996,53319.4721028 2025-09-29,07:48:36.000,272,11061363,5405,0,1759132115,13158.041342239994,26718.805872840006,53319.58389672 2025-09-29,07:48:37.000,272,11061341,5565,0,1759132116,13158.182804749995,29026.34562747,53319.6817164 2025-09-29,07:48:38.000,272,11061349,5485,0,1759132117,13158.384894049996,30410.970987720008,53319.77953608 2025-09-29,07:48:39.000,272,11061344,5085,0,1759132118,13158.586983349996,26257.990146480006,53319.9262656 2025-09-29,07:48:40.000,272,11061302,5205,0,1759132119,13158.917062539993,29027.099884380004,53320.05203376001 2025-09-29,07:48:41.000,272,11061317,5525,0,1759132120,13159.30776851999,26258.462438190007,53320.14985344001 2025-09-29,07:48:42.000,272,11061320,4885,0,1759132121,13159.860145940002,21182.419170840003,53320.1358792 2025-09-29,07:48:43.000,272,11061310,5085,0,1759132122,13160.432732289999,28566.270059760005,53320.33151856 2025-09-29,07:48:44.000,272,11061345,5645,0,1759132123,13160.904273989996,31335.295208099997,53320.40138976 2025-09-29,07:48:45.000,272,11061344,5285,0,1759132124,13161.389288309998,31335.302257229996,53320.50619656001 2025-09-29,07:48:46.000,272,11061336,5085,0,1759132125,13161.672213329999,36872.99304828,53320.541132160004 2025-09-29,07:48:47.000,272,11061355,5565,0,1759132126,13161.78673059999,30873.661782659998,53320.57606776 2025-09-29,07:48:48.000,272,11061332,5125,0,1759132127,13161.77325798,30873.436210500004,53320.63895184 2025-09-29,07:48:49.000,272,11061350,5205,0,1759132128,13161.69242226,25796.969995349995,53320.77170712001 2025-09-29,07:48:50.000,272,11061345,5485,0,1759132129,13161.611586539999,33641.90447757,53320.77170712001 2025-09-29,07:48:51.000,272,11061351,5485,0,1759132130,13161.598113919994,25796.58934233,53320.88350104 2025-09-29,07:48:52.000,272,11061365,5565,0,1759132131,13161.584641299989,27642.305345009998,53320.897475280006 2025-09-29,07:48:53.000,272,11061356,4845,0,1759132132,13161.544223439989,26257.715230410002,53320.98132072 2025-09-29,07:48:54.000,272,11061350,5044,0,1759132133,13161.510541889998,32718.172384110003,53321.05119192 2025-09-29,07:48:55.000,272,11061315,5605,0,1759132134,13161.476860339993,27641.896495470006,53321.162985840005 2025-09-29,07:48:56.000,272,11061366,5044,0,1759132135,13161.449915099998,28103.297299619997,53321.232857040006 2025-09-29,07:48:57.000,272,11061333,5805,0,1759132136,13161.362343069988,36871.139127090006,53321.330676720005 2025-09-29,07:48:58.000,272,11061277,5565,0,1759132137,13161.355606759993,29487.563154239993,53321.37259944001 2025-09-29,07:48:59.000,272,11061333,5405,0,1759132138,13161.470124029998,25334.356740839998,53321.56125168001 2025-09-29,07:49:00.000,272,11061381,5645,0,1759132139,13161.658740709994,30872.068679279997,53321.55426456 2025-09-29,07:49:01.000,272,11061348,4925,0,1759132140,13161.80693952999,30871.934745809995,53321.735929680006 2025-09-29,07:49:02.000,272,11061312,5125,0,1759132141,13162.01576514,33179.15024046,53321.79881376 2025-09-29,07:49:03.000,272,11061333,5485,0,1759132142,13162.265008609997,32256.228796950003,53321.847723599996 2025-09-29,07:49:04.000,272,11061345,5525,0,1759132143,13162.500779460002,28103.09992398,53321.93855616 2025-09-29,07:49:05.000,272,11061317,5325,0,1759132144,13162.716341379994,29949.203628810006,53322.02240160001 2025-09-29,07:49:06.000,272,11061329,5365,0,1759132145,13162.91169437,27180.587330010007,53322.10624704 2025-09-29,07:49:07.000,272,11061337,5525,0,1759132146,13163.07336581,29949.59838009,53322.17611824 2025-09-29,07:49:08.000,272,11061296,5085,0,1759132147,13163.21482832,25334.871327329995,53322.287912160005 2025-09-29,07:49:09.000,272,11061297,5565,0,1759132148,13163.241773559996,31333.8148908,53322.39271896 2025-09-29,07:49:10.000,272,11061297,5525,0,1759132149,13163.221564629996,30410.42115558,53322.47656440001 2025-09-29,07:49:11.000,272,11061359,5565,0,1759132150,13163.160937839995,27179.833073100002,53322.58835832 2025-09-29,07:49:12.000,272,11061306,5325,0,1759132151,13163.07336581,29025.492682740005,53322.72810072 2025-09-29,07:49:13.000,272,11061346,5005,0,1759132152,13162.979057469995,29486.971027320003,53322.77701056 2025-09-29,07:49:14.000,272,11061288,5165,0,1759132153,13162.878012819994,25795.116074160003,53322.92374008 2025-09-29,07:49:16.000,272,11061303,5805,0,1759132155,13162.601824109988,30409.413129990004,53323.11239232 2025-09-29,07:49:17.000,272,11061328,5165,0,1759132156,13162.413207429992,29947.82199933,53323.18226352 2025-09-29,07:49:18.000,272,11061326,5005,0,1759132157,13162.265008609997,29947.751508030007,53323.210212 2025-09-29,07:49:19.000,272,11061343,5765,0,1759132158,13162.251535989992,31332.264082199996,53323.21719912001 2025-09-29,07:49:20.000,272,11061311,5405,0,1759132159,13162.332371709992,29948.068718880008,53323.175276400005 2025-09-29,07:49:21.000,272,11061318,4885,0,1759132160,13162.547933629998,29025.182521020004,53323.210212 2025-09-29,07:49:22.000,272,11061315,5445,0,1759132161,13162.756759239994,29948.216750609994,53323.126366560005 2025-09-29,07:49:23.000,272,11061305,5645,0,1759132162,13162.851067579999,34101.50070444,53323.14732792001 2025-09-29,07:49:24.000,272,11061215,5325,0,1759132163,13162.797177099994,30871.342618890005,53323.14732792001 2025-09-29,07:49:25.000,272,11061299,5445,0,1759132164,13162.574878869993,29948.30134017,53323.1403408 2025-09-29,07:49:26.000,272,11061214,5205,0,1759132165,13162.433416359992,30409.497719549996,53323.07046960001 2025-09-29,07:49:27.000,272,11061211,5445,0,1759132166,13162.291953849992,29947.85019585,53323.09143096 2025-09-29,07:49:28.000,272,11061318,5044,0,1759132167,13162.238063370001,28563.415162110003,53323.09841808001 2025-09-29,07:49:29.000,272,11061303,5445,0,1759132168,13162.231327059992,27640.451423820006,53323.04252112 2025-09-29,07:49:30.000,272,11061348,5005,0,1759132169,13162.110073479991,32254.9951992,53323.021559759996 2025-09-29,07:49:31.000,272,11061322,4965,0,1759132170,13161.97534728,33639.28220120999,53323.09143096 2025-09-29,07:49:32.000,272,11061322,5125,0,1759132171,13161.72610380999,27178.789801859995,53323.11239232 2025-09-29,07:49:33.000,272,11061343,5765,0,1759132172,13161.544223439989,24410.046618720007,53323.06348248 2025-09-29,07:49:34.000,272,11061334,5165,0,1759132173,13161.497069269994,30409.011329579997,53323.14732792001 2025-09-29,07:49:35.000,272,11061303,5765,0,1759132174,13161.429706169998,25332.88347267,53323.15431504 2025-09-29,07:49:36.000,272,11061277,5725,0,1759132175,13161.443178789988,30408.96198567,53323.15431504 2025-09-29,07:49:37.000,272,11061298,4845,0,1759132176,13161.375815689993,29024.526951930005,53323.25213472 2025-09-29,07:49:38.000,272,11061308,4845,0,1759132177,13161.409497239998,29485.829068260005,53323.33598016001 2025-09-29,07:49:39.000,272,11061294,5044,0,1759132178,13161.375815689993,28101.224855399996,53323.37091576 2025-09-29,07:49:40.000,272,11061303,5325,0,1759132179,13161.402760929988,34100.06268192,53323.32200592 2025-09-29,07:49:41.000,272,11061317,5605,0,1759132180,13161.503805579989,29485.40612046,53323.46873544 2025-09-29,07:49:42.000,272,11061375,5485,0,1759132181,13161.530750819999,30869.78476116,53323.524632399996 2025-09-29,07:49:43.000,272,11061288,5445,0,1759132182,13161.584641299989,27639.464545619994,53323.53860664 2025-09-29,07:49:44.000,272,11061296,5205,0,1759132183,13161.66547701999,30408.250023540008,53323.580529360006 2025-09-29,07:49:45.000,272,11061384,5125,0,1759132184,13161.76652166999,32254.128156210005,53323.61546496 2025-09-29,07:49:46.000,272,11061326,5405,0,1759132185,13162.01576514,26255.297378820003,53323.64341344 2025-09-29,07:49:47.000,272,11061285,5725,0,1759132186,13162.150491339991,24871.066769850004,53323.692323279996 2025-09-29,07:49:48.000,272,11061326,5005,0,1759132187,13162.238063370001,26716.95900078,53323.75520736 2025-09-29,07:49:49.000,272,11061362,5325,0,1759132188,13162.305426469997,28562.682052589997,53323.8041172 2025-09-29,07:49:50.000,272,11061331,5645,0,1759132189,13162.318899090002,28100.956988460006,53323.86700128001 2025-09-29,07:49:51.000,272,11061324,4925,0,1759132190,13162.130282409991,27639.07684347,53324.00674368001 2025-09-29,07:49:52.000,272,11061298,5125,0,1759132191,13161.86756631999,29946.010372920005,53323.964820960005 2025-09-29,07:49:53.000,272,11061363,5445,0,1759132192,13161.564432369989,27638.477667419997,53324.04167928 2025-09-29,07:49:54.000,272,11061376,5125,0,1759132193,13161.315188899993,26715.49983087,53324.03469216001 2025-09-29,07:49:55.000,272,11061375,5565,0,1759132194,13161.039000190001,32252.965049759994,53324.00674368001 2025-09-29,07:49:56.000,272,11061382,5005,0,1759132195,13160.890801369991,30407.0657697,53324.04167928 2025-09-29,07:49:57.000,272,11061300,5125,0,1759132196,13160.863856129996,30868.487721240002,53323.99276944 2025-09-29,07:49:58.000,272,11061310,5044,0,1759132197,13160.924482919996,27177.027519359995,53323.83206568 2025-09-29,07:49:59.000,272,11061292,5245,0,1759132198,13160.884065059996,27638.794878269997,53323.85302704 2025-09-29,07:50:00.000,272,11061302,4965,0,1759132199,13160.70892099999,31792.346699040005,53323.797130080005 2025-09-29,07:50:01.000,272,11061309,5325,0,1759132200,13160.50683169999,35022.91363413,53323.76219448 2025-09-29,07:50:02.000,272,11061324,4845,0,1759132201,13160.311478709998,30870.059677230005,53323.62245208001 2025-09-29,07:50:03.000,272,11061337,5684,0,1759132202,13160.095916789993,33177.50074403999,53323.580529360006 2025-09-29,07:50:04.000,272,11061353,5405,0,1759132203,13159.900563800002,33177.634677509996,53323.49668392 2025-09-29,07:50:05.000,272,11061138,5125,0,1759132204,13159.711947119991,29947.455444570005,53323.37790288 2025-09-29,07:50:06.000,272,11061298,5165,0,1759132205,13159.40881316999,29024.526951930005,53323.31501880001 2025-09-29,07:50:07.000,272,11061349,5605,0,1759132206,13159.213460179999,29024.470558889996,53323.25213472 2025-09-29,07:50:08.000,272,11061340,5044,0,1759132207,13158.957480399993,31793.136201600006,53323.224186240004 2025-09-29,07:50:09.000,272,11061316,5085,0,1759132208,13158.735182169992,26716.698182969994,53323.21719912001 2025-09-29,07:50:10.000,272,11061148,5005,0,1759132209,13158.600455970001,31331.072779230002,53323.1403408 2025-09-29,07:50:11.000,272,11061195,5765,0,1759132210,13158.37815774,25793.283300359995,53323.16130216 2025-09-29,07:50:12.000,272,11061176,4925,0,1759132211,13158.12891426999,26716.035564749996,53323.15431504 2025-09-29,07:50:13.000,272,11061319,5445,0,1759132212,13157.872934489998,27638.667993929994,53323.15431504 2025-09-29,07:50:14.000,272,11061289,5605,0,1759132213,13157.596745779992,24408.298434480006,53323.13335368 2025-09-29,07:50:15.000,272,11061404,4885,0,1759132214,13157.354238619992,31329.874427129995,53323.13335368 2025-09-29,07:50:17.000,272,11061297,5645,0,1759132216,13156.774915959999,26715.006391770003,53323.04950824001 2025-09-29,07:50:18.000,272,11061294,5285,0,1759132217,13156.613244519998,33636.49074573,53323.077456720006 2025-09-29,07:50:19.000,272,11061368,5165,0,1759132218,13156.586299279988,30406.050694980004,53323.00059840001 2025-09-29,07:50:20.000,272,11061311,5245,0,1759132219,13156.633453449998,31328.810008500004,53322.98662416 2025-09-29,07:50:21.000,272,11061286,5125,0,1759132220,13156.74797071999,31328.760664589994,53322.94470144 2025-09-29,07:50:22.000,272,11061300,5245,0,1759132221,13156.801861199994,27175.87146204,53322.93072720001 2025-09-29,07:50:23.000,272,11061281,5565,0,1759132222,13156.82880643999,30406.290365399997,53322.888804480004 2025-09-29,07:50:24.000,272,11061301,5765,0,1759132223,13156.774915959999,28560.764689229996,53322.83290752001 2025-09-29,07:50:25.000,272,11061253,5485,0,1759132224,13156.640189759994,27638.12521092,53322.839894640005 2025-09-29,07:50:26.000,272,11061344,5125,0,1759132225,13156.552617729998,30868.466573850004,53322.7560492 2025-09-29,07:50:27.000,272,11061313,5684,0,1759132226,13156.451573079998,30406.988229270006,53322.66521664001 2025-09-29,07:50:28.000,272,11061306,5085,0,1759132227,13156.242747470002,25792.465601279997,53322.65822952 2025-09-29,07:50:29.000,272,11061312,4845,0,1759132228,13156.02044924,29945.42529513,53322.54643560001 2025-09-29,07:50:30.000,272,11061307,5525,0,1759132229,13155.764469459995,27638.075867010004,53322.5115 2025-09-29,07:50:31.000,272,11061336,5285,0,1759132230,13155.562380159994,31790.936873040002,53322.42066744 2025-09-29,07:50:32.000,272,11061278,5285,0,1759132231,13155.393972409998,30867.853299540002,53322.31586064 2025-09-29,07:50:33.000,272,11061355,5445,0,1759132232,13155.178410489993,28099.1101164,53322.1970796 2025-09-29,07:50:34.000,272,11061284,4925,0,1759132233,13154.989793809997,35482.20674841,53322.08528568 2025-09-29,07:50:35.000,272,11061309,5605,0,1759132234,13154.72034141,29021.87647905,53321.99445312001 2025-09-29,07:50:36.000,272,11061362,5205,0,1759132235,13154.45762532,31328.929843709993,53321.812788 2025-09-29,07:50:37.000,272,11061344,5125,0,1759132236,13154.174700299998,30867.310516530008,53321.70099408 2025-09-29,07:50:38.000,272,11061319,5525,0,1759132237,13153.911984209997,31789.893601799995,53321.59618728 2025-09-29,07:50:39.000,272,11061311,5525,0,1759132238,13153.709894909996,26252.393137260005,53321.498367600005 2025-09-29,07:50:40.000,272,11061157,5365,0,1759132239,13153.56169609,30405.176602859996,53321.29574112 2025-09-29,07:50:41.000,272,11061267,5605,0,1759132240,13153.487596679995,29943.578423069994,53321.17696008001 2025-09-29,07:50:42.000,272,11061323,5645,0,1759132241,13153.386552029995,35019.23398827,53321.03023056 2025-09-29,07:50:43.000,272,11061335,5405,0,1759132242,13153.184462729994,26713.25820753,53320.91843664001 2025-09-29,07:50:44.000,272,11061320,5005,0,1759132243,13152.867856159988,31789.082951849996,53320.72279728001 2025-09-29,07:50:45.000,272,11061243,5765,0,1759132244,13152.510831729996,31789.075902719997,53320.52715792 2025-09-29,07:50:46.000,272,11061306,5205,0,1759132245,13152.207697779995,24867.549253980003,53320.45728672 2025-09-29,07:50:47.000,272,11061267,5645,0,1759132246,13152.15380729999,27636.461616240005,53320.226711760006 2025-09-29,07:50:48.000,272,11061304,4925,0,1759132247,13152.25485194999,27636.792925350004,53320.17780192001 2025-09-29,07:50:49.000,272,11061293,5525,0,1759132248,13152.396314459991,27175.786872480006,53319.94722696 2025-09-29,07:50:50.000,272,11061275,5445,0,1759132249,13152.477150179991,25330.423326300006,53319.8563944 2025-09-29,07:50:51.000,272,11061298,5325,0,1759132250,13152.396314459991,28560.8986227,53319.69569064001 2025-09-29,07:50:52.000,272,11061308,5005,0,1759132251,13152.09991682,29945.361852960006,53319.59787096001 2025-09-29,07:50:53.000,272,11061306,5285,0,1759132252,13151.689001909988,33175.569282419994,53319.44415432 2025-09-29,07:50:54.000,272,11061296,5205,0,1759132253,13151.177042349991,33175.456496340004,53319.27646344 2025-09-29,07:50:55.000,272,11061324,4845,0,1759132254,13150.766127439994,32252.40816849,53319.150695280005 2025-09-29,07:50:56.000,272,11061349,5684,0,1759132255,13150.409103010003,26253.380015460003,53318.983004400005 2025-09-29,07:50:57.000,272,11061299,5405,0,1759132256,13150.126177990001,30406.367905830004,53318.7733908 2025-09-29,07:50:58.000,272,11061283,5565,0,1759132257,13149.977979169991,31790.767693920003,53318.72448096 2025-09-29,07:50:59.000,272,11061356,4925,0,1759132258,13149.809571419995,30406.487741040008,53318.5637772 2025-09-29,07:51:00.000,272,11061248,4925,0,1759132259,13149.82304404,28560.799934880008,53318.39608632 2025-09-29,07:51:01.000,272,11061364,4925,0,1759132260,13149.98471548,29483.79186969,53318.35416360001 2025-09-29,07:51:02.000,272,11061270,5165,0,1759132261,13150.099232749992,31329.7968867,53318.22140832 2025-09-29,07:51:03.000,272,11061290,5245,0,1759132262,13150.254167879997,29483.97514707,53318.1794856 2025-09-29,07:51:04.000,272,11061367,5325,0,1759132263,13150.483202419993,29022.539097269997,53318.24236968 2025-09-29,07:51:05.000,272,11061301,5605,0,1759132264,13150.806545299994,30406.88249232,53318.13756288001 2025-09-29,07:51:06.000,272,11061320,5085,0,1759132265,13151.008634599995,29022.637785090003,53318.15852424001 2025-09-29,07:51:07.000,272,11061272,5165,0,1759132266,13151.07599769999,29022.785816820004,53318.214421200006 2025-09-29,07:51:08.000,272,11061338,5125,0,1759132267,13151.008634599995,29484.320554439997,53318.214421200006 2025-09-29,07:51:09.000,272,11061308,5005,0,1759132268,13150.89411732999,32252.89455846,53318.214421200006 2025-09-29,07:51:10.000,272,11061327,5245,0,1759132269,13150.698764339999,30406.72741146,53318.25634392001 2025-09-29,07:51:11.000,272,11061308,5125,0,1759132270,13150.530356589989,28099.074870750002,53318.30525376001 2025-09-29,07:51:12.000,272,11061293,5565,0,1759132271,13150.436048249998,27175.793921610006,53318.35416360001 2025-09-29,07:51:13.000,272,11061340,5044,0,1759132272,13150.395630389998,27637.032595769997,53318.37512496001 2025-09-29,07:51:14.000,272,11061278,5044,0,1759132273,13150.516883969998,29482.790893230005,53318.45198328001 2025-09-29,07:51:15.000,272,11061299,5445,0,1759132274,13150.651610169989,29021.249106479998,53318.4589704 2025-09-29,07:51:16.000,272,11061299,5725,0,1759132275,13150.739182199999,28098.250122540005,53318.53582872 2025-09-29,07:51:18.000,272,11061307,5765,0,1759132277,13151.190514969996,28098.102090810004,53318.66159688001 2025-09-29,07:51:19.000,272,11061338,4845,0,1759132278,13151.668792979988,28559.700270600006,53318.766403680005 2025-09-29,07:51:20.000,272,11061313,5525,0,1759132279,13152.28179719,24406.90975587,53318.85723624001 2025-09-29,07:51:21.000,272,11061332,5245,0,1759132280,13152.995846049998,22561.327686660006,53318.92710744001 2025-09-29,07:51:22.000,272,11061312,5085,0,1759132281,13153.507805609996,28560.23600448,53319.00396576001 2025-09-29,07:51:23.000,272,11061273,5445,0,1759132282,13153.925456830002,25791.662000459997,53318.99697864001 2025-09-29,07:51:24.000,272,11061319,5445,0,1759132283,13154.134282439998,29945.023494719993,53319.07383696001 2025-09-29,07:51:25.000,272,11061308,5044,0,1759132284,13154.208381849989,32252.774723249997,53319.150695280005 2025-09-29,07:51:26.000,272,11061261,5565,0,1759132285,13154.174700299998,27638.675043060008,53319.21357936001 2025-09-29,07:51:27.000,272,11061355,5525,0,1759132286,13153.999556239993,28561.878451769997,53319.150695280005 2025-09-29,07:51:28.000,272,11061303,5684,0,1759132287,13153.790730629997,27177.739481490004,53319.17864376 2025-09-29,07:51:29.000,272,11061328,5085,0,1759132288,13153.682949670001,27639.23897346,53319.318386160005 2025-09-29,07:51:30.000,272,11061291,5684,0,1759132289,13153.629059189996,32253.881436659998,53319.35332176 2025-09-29,07:51:31.000,272,11061351,5765,0,1759132290,13153.5010693,32253.578324069997,53319.4022316 2025-09-29,07:51:32.000,272,11061303,5325,0,1759132291,13153.406760959995,28100.23092807,53319.45114144 2025-09-29,07:51:33.000,272,11061325,5485,0,1759132292,13153.33266154999,29484.30645618,53319.541974 2025-09-29,07:51:34.000,272,11061302,4925,0,1759132293,13153.25856214,28561.272226589994,53319.56992248 2025-09-29,07:51:35.000,272,11061302,4925,0,1759132294,13153.184462729994,32252.711281080003,53319.63979368 2025-09-29,07:51:36.000,272,11061311,5525,0,1759132295,13153.177726419999,29945.375951220005,53319.6817164 2025-09-29,07:51:37.000,272,11061390,5044,0,1759132296,13153.184462729994,26253.612636749996,53319.68870352 2025-09-29,07:51:38.000,272,11061313,5565,0,1759132297,13153.21140796999,28560.88452444,53319.75857472 2025-09-29,07:51:39.000,272,11061286,5044,0,1759132298,13153.19793535,31790.929823910003,53319.80748456 2025-09-29,07:51:40.000,272,11061324,5285,0,1759132299,13153.137308559999,31329.275251080006,53319.84242016001 2025-09-29,07:51:41.000,272,11061326,5165,0,1759132300,13153.123835939994,29944.671038219996,53319.84940728 2025-09-29,07:51:42.000,272,11061340,5205,0,1759132301,13153.17099010999,33174.54715857,53319.84940728 2025-09-29,07:51:43.000,272,11061284,4925,0,1759132302,13153.224880589994,32713.005371820007,53319.91229136001 2025-09-29,07:51:44.000,272,11061336,4885,0,1759132303,13153.23835321,29483.01646539,53319.81447168001 2025-09-29,07:51:45.000,272,11061337,5405,0,1759132304,13153.23161689999,27175.836216390002,53319.83543304001 2025-09-29,07:51:46.000,272,11061320,5245,0,1759132305,13153.25182582999,31790.408188290006,53319.7515876 2025-09-29,07:51:47.000,272,11061313,5325,0,1759132306,13153.19793535,28560.454527509995,53319.83543304001 2025-09-29,07:51:48.000,272,11061277,5605,0,1759132307,13152.982373429993,29483.460560580002,53319.82844592 2025-09-29,07:51:49.000,272,11061322,5085,0,1759132308,13152.679239479992,30406.459544519996,53319.80748456 2025-09-29,07:51:50.000,272,11061303,5525,0,1759132309,13152.36263291,32252.41521762,53319.8563944 2025-09-29,07:51:51.000,272,11061356,5165,0,1759132310,13152.066235269995,29945.375951220005,53319.891330000006 2025-09-29,07:51:52.000,272,11061329,5485,0,1759132311,13151.816991799999,32252.873411070002,53319.84940728 2025-09-29,07:51:53.000,272,11061179,5405,0,1759132312,13151.635111429998,28100.06879808,53319.80748456 2025-09-29,07:51:54.000,272,11061280,5085,0,1759132313,13151.352186409997,29023.194666359996,53319.870368640004 2025-09-29,07:51:55.000,272,11061323,5605,0,1759132314,13151.069261389996,32714.84519475,53319.88434288001 2025-09-29,07:51:56.000,272,11061342,5165,0,1759132315,13150.698764339999,31791.825063419994,53319.84242016001 2025-09-29,07:51:57.000,272,11061341,5725,0,1759132316,13150.341739909993,30407.326587510004,53319.891330000006 2025-09-29,07:51:58.000,272,11061308,5405,0,1759132317,13149.87693451999,29484.419242260003,53319.87735576 2025-09-29,07:51:59.000,272,11061299,5605,0,1759132318,13149.445810679994,28561.554191789997,53319.891330000006 2025-09-29,07:52:00.000,272,11061330,4965,0,1759132319,13148.960796359992,33637.830080429994,53319.81447168001 2025-09-29,07:52:01.000,272,11061362,5205,0,1759132320,13148.54314514,25331.833152299994,53319.821458800005 2025-09-29,07:52:02.000,272,11061308,5165,0,1759132321,13148.213065949989,34561.16742261,53319.7515876 2025-09-29,07:52:03.000,272,11061316,4965,0,1759132322,13147.835832589997,29023.702203720008,53319.71665200001 2025-09-29,07:52:04.000,272,11061317,5684,0,1759132323,13147.411445059995,19333.08696447,53319.66075504 2025-09-29,07:52:05.000,272,11061328,4925,0,1759132324,13146.953375979989,29946.461517239994,53319.51402552 2025-09-29,07:52:06.000,272,11061318,5165,0,1759132325,13146.488570590001,27638.837173050008,53319.43018008001 2025-09-29,07:52:07.000,272,11061296,5245,0,1759132326,13146.05744674999,29022.567293789994,53319.24851496 2025-09-29,07:52:08.000,272,11061307,5925,0,1759132327,13145.606113979993,31790.542121759994,53319.16466952001 2025-09-29,07:52:09.000,272,11061353,5725,0,1759132328,13145.390552060002,24406.796969789997,53319.01794 2025-09-29,07:52:10.000,272,11061328,5285,0,1759132329,13145.168253830001,27636.433419719993,53318.934094560005 2025-09-29,07:52:11.000,272,11061270,5205,0,1759132330,13144.97963714999,32711.990297099997,53318.68255824 2025-09-29,07:52:12.000,272,11061307,5525,0,1759132331,13144.831438329995,29943.19777005,53318.549802960006 2025-09-29,07:52:13.000,272,11061319,5445,0,1759132332,13144.669766889994,28097.35488303,53318.47294464001 2025-09-29,07:52:14.000,272,11061325,5445,0,1759132333,13144.575458549989,30404.528082899997,53318.333202240006 2025-09-29,07:52:15.000,272,11061245,5684,0,1759132334,13144.433996039988,27635.989324530005,53318.22839544 2025-09-29,07:52:16.000,272,11061281,5725,0,1759132335,13144.292533530002,32250.51900165,53318.11660152001 2025-09-29,07:52:17.000,272,11061311,5605,0,1759132336,13144.198225189997,31327.872474210002,53318.06769168001 2025-09-29,07:52:19.000,272,11061332,5245,0,1759132338,13143.69973824999,34558.5803919,53317.83711672 2025-09-29,07:52:20.000,272,11061319,5645,0,1759132339,13143.47744001999,34097.46860208,53317.77423264 2025-09-29,07:52:21.000,272,11061296,4925,0,1759132340,13143.282087029998,30867.451499129995,53317.63449024001 2025-09-29,07:52:22.000,272,11061319,5645,0,1759132341,13143.207987619993,33174.87846768,53317.52968344 2025-09-29,07:52:23.000,272,11061327,5405,0,1759132342,13143.086734039993,30406.24102149,53317.522696320004 2025-09-29,07:52:24.000,272,11061295,5765,0,1759132343,13143.019370939997,33175.089941579994,53317.39692816001 2025-09-29,07:52:25.000,272,11061330,5125,0,1759132344,13142.911589980002,31329.33164412,53317.33404408 2025-09-29,07:52:26.000,272,11061296,5085,0,1759132345,13142.877908429997,28099.24404987,53317.21526304 2025-09-29,07:52:27.000,272,11061288,4925,0,1759132346,13142.864435809992,30867.951987360007,53317.096482 2025-09-29,07:52:28.000,272,11061274,5085,0,1759132347,13142.736445919996,31329.141317610003,53317.040585040006 2025-09-29,07:52:29.000,272,11061343,5684,0,1759132348,13142.44004827999,32713.39307397,53316.91481688001 2025-09-29,07:52:30.000,272,11061286,5005,0,1759132349,13142.211013739994,34097.4967986,53316.81001008 2025-09-29,07:52:31.000,272,11061377,5365,0,1759132350,13141.968506579993,31328.767713719993,53316.684241920004 2025-09-29,07:52:32.000,272,11061293,5325,0,1759132351,13141.685581559992,25791.429379170004,53316.62135784 2025-09-29,07:52:33.000,272,11061307,5405,0,1759132352,13141.503701189991,27637.47669096,53316.418731360005 2025-09-29,07:52:34.000,272,11061339,5405,0,1759132353,13141.38244760999,26714.87950743,53316.33488592 2025-09-29,07:52:35.000,272,11061343,5765,0,1759132354,13141.20056723999,33175.5410859,53316.12527232001 2025-09-29,07:52:36.000,272,11061366,5044,0,1759132355,13140.958060079989,31791.528999960006,53315.97155568 2025-09-29,07:52:37.000,272,11061319,5525,0,1759132356,13140.621244579997,32253.303408000007,53315.817839040006 2025-09-29,07:52:38.000,272,11061323,5805,0,1759132357,13140.311374320001,24408.791873580005,53315.56630272 2025-09-29,07:52:39.000,272,11061327,5565,0,1759132358,13140.02171298999,29946.355780290003,53315.44053456 2025-09-29,07:52:40.000,272,11061301,5485,0,1759132359,13139.772469519994,29484.983172659995,53315.27284368 2025-09-29,07:52:41.000,272,11061294,5165,0,1759132360,13139.368290919992,32715.106012560005,53315.11213992 2025-09-29,07:52:42.000,272,11061337,5565,0,1759132361,13138.90348552999,29946.348731160004,53314.958423280004 2025-09-29,07:52:43.000,272,11061370,5044,0,1759132362,13138.411734899993,33176.422227150004,53314.77675816 2025-09-29,07:52:44.000,272,11061343,5645,0,1759132363,13137.893039030001,30407.54511054,53314.69989984 2025-09-29,07:52:45.000,272,11061290,4965,0,1759132364,13137.327188989999,32253.22586757,53314.53919608 2025-09-29,07:52:46.000,272,11061319,5525,0,1759132365,13136.761338949997,32714.51388564,53314.42740216001 2025-09-29,07:52:47.000,272,11061324,4925,0,1759132366,13136.36389665999,30868.628703840004,53314.34355672 2025-09-29,07:52:48.000,272,11061351,5165,0,1759132367,13135.885618649998,29945.559228600003,53314.21080144001 2025-09-29,07:52:49.000,272,11061353,5565,0,1759132368,13135.515121600001,32252.654888039993,53314.18285296001 2025-09-29,07:52:50.000,272,11061299,5645,0,1759132369,13135.27261444,31329.733444530008,53314.08503328 2025-09-29,07:52:51.000,272,11061302,5205,0,1759132370,13135.08399775999,34098.44138202,53314.022149200006 2025-09-29,07:52:52.000,272,11061351,5605,0,1759132371,13135.016634659994,30406.706264070002,53313.98022648 2025-09-29,07:52:53.000,272,11061315,5485,0,1759132372,13134.996425729994,29945.11513341,53313.89638104001 2025-09-29,07:52:54.000,272,11061311,5485,0,1759132373,13135.00989835,27176.216869409996,53313.92432952001 2025-09-29,07:52:55.000,272,11061309,5565,0,1759132374,13135.03010728,26253.133295909996,53313.854458320006 2025-09-29,07:52:56.000,272,11061317,5405,0,1759132375,13135.077261449995,28560.123218399996,53313.77061288 2025-09-29,07:52:57.000,272,11061292,5005,0,1759132376,13135.057052519995,24868.55727957,53313.76362576 2025-09-29,07:52:58.000,272,11061276,5125,0,1759132377,13134.90211738999,21638.603618790003,53313.74965152 2025-09-29,07:52:59.000,272,11061300,5165,0,1759132378,13134.625928679998,29021.841233400002,53313.74965152 2025-09-29,07:53:00.000,272,11061314,5165,0,1759132379,13134.349739969992,27637.575378780006,53313.67978032001 2025-09-29,07:53:01.000,272,11061354,5285,0,1759132380,13133.99271554,29944.79087343,53313.616896240004 2025-09-29,07:53:02.000,272,11061295,5445,0,1759132381,13133.595273249994,26714.611640489995,53313.567986400005 2025-09-29,07:53:03.000,272,11061343,5605,0,1759132382,13133.204567269997,31329.00033501,53313.5330508 2025-09-29,07:53:04.000,272,11061358,4925,0,1759132383,13132.90816962999,28560.369937950003,53313.400295520005 2025-09-29,07:53:05.000,272,11061332,5165,0,1759132384,13132.60503567999,30867.521990430003,53313.24657888 2025-09-29,07:53:06.000,272,11061334,5285,0,1759132385,13132.443364239989,29944.374974759994,53313.134784960006 2025-09-29,07:53:07.000,272,11061308,5205,0,1759132386,13132.254747559993,29944.078911300006,53313.00901680001 2025-09-29,07:53:08.000,272,11061357,5605,0,1759132387,13132.072867189992,29943.733503929994,53312.87626152 2025-09-29,07:53:09.000,272,11061320,5165,0,1759132388,13132.005504089997,31327.90067073,53312.81337744 2025-09-29,07:53:10.000,272,11061310,4925,0,1759132389,13131.911195749992,29943.726454799995,53312.680622160005 2025-09-29,07:53:11.000,272,11061299,5605,0,1759132390,13131.796678480001,31328.443453739994,53312.67363504001 2025-09-29,07:53:12.000,272,11061362,5125,0,1759132391,13131.60806179999,35020.488733410006,53312.58280248001 2025-09-29,07:53:13.000,272,11061190,5085,0,1759132392,13131.40597249999,29944.93890516,53312.48498280001 2025-09-29,07:53:14.000,272,11061264,5285,0,1759132393,13131.224092129989,29483.890557510007,53312.28235632 2025-09-29,07:53:15.000,272,11061309,5525,0,1759132394,13130.947903419998,29945.855292060005,53312.26139496 2025-09-29,07:53:16.000,272,11061273,5485,0,1759132395,13130.658242090001,32253.514881900002,53312.19152376 2025-09-29,07:53:17.000,272,11061377,5485,0,1759132396,13130.382053379995,27177.79587453,53312.02383288 2025-09-29,07:53:18.000,272,11061326,5205,0,1759132397,13130.17322777,33638.295323009996,53311.93300032001 2025-09-29,07:53:20.000,272,11061349,5884,0,1759132399,13129.795994409993,30869.199683369996,53311.70941248 2025-09-29,07:53:21.000,272,11061348,5085,0,1759132400,13129.701686070002,29946.094962479998,53311.61857992001 2025-09-29,07:53:22.000,272,11061307,5485,0,1759132401,13129.742103930002,29945.91873423,53311.56268296 2025-09-29,07:53:23.000,272,11061309,5684,0,1759132402,13129.923984299989,26715.633764340004,53311.49979888001 2025-09-29,07:53:24.000,272,11061323,5445,0,1759132403,13130.16649145999,30868.769686440006,53311.47883752001 2025-09-29,07:53:25.000,272,11061303,5565,0,1759132404,13130.422471239996,29484.489733559996,53311.41595344 2025-09-29,07:53:26.000,272,11061299,5645,0,1759132405,13130.604351609996,28561.652879610003,53311.42294056 2025-09-29,07:53:27.000,272,11061354,5085,0,1759132406,13130.691923639992,31330.62163491,53311.41595344 2025-09-29,07:53:28.000,272,11061367,5525,0,1759132407,13130.611087919991,31330.882452720005,53311.42294056 2025-09-29,07:53:29.000,272,11061350,5365,0,1759132408,13130.43594386,29023.822038929997,53311.36005648001 2025-09-29,07:53:30.000,272,11061335,5925,0,1759132409,13129.991347399999,30869.742466380005,53311.290185280006 2025-09-29,07:53:31.000,272,11061306,5005,0,1759132410,13129.566959869997,30408.109040940006,53311.26223680001 2025-09-29,07:53:32.000,272,11061376,5285,0,1759132411,13129.05500031,27177.739481490004,53311.13646864 2025-09-29,07:53:33.000,272,11061340,5285,0,1759132412,13128.772075289999,29023.561221120006,53311.0875588 2025-09-29,07:53:34.000,272,11061299,5565,0,1759132413,13128.495886579993,31792.438337729996,53311.13646864 2025-09-29,07:53:35.000,272,11061279,5325,0,1759132414,13128.327478829997,32253.980124480004,53311.08057168 2025-09-29,07:53:36.000,272,11061294,5165,0,1759132415,13128.145598459996,29485.201695690004,53311.03864896 2025-09-29,07:53:37.000,272,11061334,5245,0,1759132416,13128.01087225999,28562.252055660007,53311.02467472001 2025-09-29,07:53:38.000,272,11061360,5044,0,1759132417,13127.85593713,33176.831076689996,53310.96877776 2025-09-29,07:53:39.000,272,11061341,5485,0,1759132418,13127.653847829999,28562.209760879996,53310.94781640001 2025-09-29,07:53:40.000,272,11061317,5485,0,1759132419,13127.478703769993,28562.223859139995,53310.96877776 2025-09-29,07:53:41.000,272,11061343,5445,0,1759132420,13127.337241259993,25793.480676000006,53310.90589368001 2025-09-29,07:53:42.000,272,11061292,5205,0,1759132421,13127.236196609992,26716.444414290003,53310.87095808 2025-09-29,07:53:43.000,272,11061310,5285,0,1759132422,13127.074525169992,28100.949939330007,53310.836022480005 2025-09-29,07:53:44.000,272,11061268,4925,0,1759132423,13126.845490629996,29946.821022870005,53310.89191944 2025-09-29,07:53:45.000,272,11061356,5044,0,1759132424,13126.77812753,28101.154364100003,53310.85698384001 2025-09-29,07:53:46.000,272,11061293,5605,0,1759132425,13126.946535279996,28101.48567321,53310.79409976 2025-09-29,07:53:47.000,272,11061348,5325,0,1759132426,13127.249669229997,25332.862325280003,53310.80807400001 2025-09-29,07:53:48.000,272,11061259,5565,0,1759132427,13127.71447462,33639.2328573,53310.80108688 2025-09-29,07:53:49.000,272,11061367,5565,0,1759132428,13128.179280010001,25794.256080299994,53310.81506112 2025-09-29,07:53:50.000,272,11061275,5765,0,1759132429,13128.617140159993,29947.36380588,53310.81506112 2025-09-29,07:53:51.000,272,11061331,5325,0,1759132430,13128.88659255999,29486.244966929997,53310.74518992 2025-09-29,07:53:52.000,272,11061333,5565,0,1759132431,13129.00784613999,26717.797847249996,53310.717241440005 2025-09-29,07:53:53.000,272,11061301,5405,0,1759132432,13129.041527689995,27641.00125596,53310.74518992 2025-09-29,07:53:54.000,272,11061306,5044,0,1759132433,13128.96742827999,29948.63264928,53310.7032672 2025-09-29,07:53:55.000,272,11061336,5205,0,1759132434,13128.86638362999,35486.563110749994,53310.72422856 2025-09-29,07:53:56.000,272,11061297,5605,0,1759132435,13128.832702079999,25795.870331070008,53310.64737024 2025-09-29,07:53:57.000,272,11061293,5805,0,1759132436,13128.758602669994,29026.380873119997,53310.65435736 2025-09-29,07:53:58.000,272,11061317,5725,0,1759132437,13128.738393739994,27180.65077218,53310.633396 2025-09-29,07:53:59.000,272,11061325,5365,0,1759132438,13128.879856249994,27180.8199513,53310.619421760006 2025-09-29,07:54:00.000,272,11061322,5325,0,1759132439,13129.00784613999,33180.249904740005,53310.619421760006 2025-09-29,07:54:01.000,272,11061348,4925,0,1759132440,13129.12909971999,24873.83707794,53310.68929296001 2025-09-29,07:54:02.000,272,11061330,5325,0,1759132441,13129.284034849996,32257.356657750002,53310.74518992 2025-09-29,07:54:03.000,272,11061277,5684,0,1759132442,13129.506333079997,27642.545015430005,53310.74518992 2025-09-29,07:54:04.000,272,11061281,5565,0,1759132443,13129.755576549993,29949.823952249993,53310.81506112 2025-09-29,07:54:05.000,272,11061297,5285,0,1759132444,13130.004820019989,23950.675964010006,53310.898906559996 2025-09-29,07:54:06.000,272,11061342,4965,0,1759132445,13130.23385456,29027.050540469994,53310.94781640001 2025-09-29,07:54:07.000,272,11061375,5684,0,1759132446,13130.550461129991,29950.253949179998,53310.97576488001 2025-09-29,07:54:08.000,272,11061325,5485,0,1759132447,13130.947903419998,34103.826917340004,53311.09454592001 2025-09-29,07:54:09.000,272,11061297,5445,0,1759132448,13131.36555463999,31335.09078333,53311.19236560001 2025-09-29,07:54:10.000,272,11061271,5765,0,1759132449,13131.864041579996,28566.544975829995,53311.2971724 2025-09-29,07:54:11.000,272,11061317,5525,0,1759132450,13132.234538629993,28566.8198919,53311.388004960005 2025-09-29,07:54:12.000,272,11061315,5765,0,1759132451,13132.5511452,27644.05352925,53311.42294056 2025-09-29,07:54:13.000,272,11061348,5165,0,1759132452,13132.759970809995,26259.710134199995,53311.46486328 2025-09-29,07:54:14.000,272,11061313,5605,0,1759132453,13132.820597599995,29028.523808640006,53311.555695840005 2025-09-29,07:54:15.000,272,11061359,5565,0,1759132454,13132.759970809995,27182.546988150003,53311.604605680004 2025-09-29,07:54:16.000,272,11061319,5405,0,1759132455,13132.759970809995,27643.961890560007,53311.63954128 2025-09-29,07:54:17.000,272,11061296,5044,0,1759132456,13132.71281664,32720.216631810006,53311.71639960001 2025-09-29,07:54:18.000,272,11061323,5765,0,1759132457,13132.658926159995,26720.96290662,53311.7513352 2025-09-29,07:54:19.000,272,11061312,5285,0,1759132458,13132.699344019995,29951.536890839998,53311.76530944001 2025-09-29,07:54:20.000,272,11061366,5325,0,1759132459,13132.74649818999,29490.446248410008,53311.842167760005 2025-09-29,07:54:21.000,272,11061264,5044,0,1759132460,13132.921642249996,29029.108886429996,53311.80723216 2025-09-29,07:54:22.000,272,11061329,5485,0,1759132461,13133.231512509992,29029.249869029998,53311.87011624 2025-09-29,07:54:23.000,272,11061318,4925,0,1759132462,13133.433601809993,28106.264983350004,53311.93300032001 2025-09-29,07:54:24.000,272,11061327,5485,0,1759132463,13133.635691109994,35490.03128271,53311.891077600005 2025-09-29,07:54:25.000,272,11061376,5245,0,1759132464,13133.79062624,29952.100821240005,53311.98191016001 2025-09-29,07:54:26.000,272,11061363,5525,0,1759132465,13133.93208875,25337.04245937,53312.03082000001 2025-09-29,07:54:27.000,272,11061299,5765,0,1759132466,13134.12744173999,27182.836002480006,53312.11466544 2025-09-29,07:54:28.000,272,11061292,5125,0,1759132467,13134.376685210002,28105.65875817,53312.19152376 2025-09-29,07:54:29.000,272,11061348,5085,0,1759132468,13134.558565580002,35489.262927539996,53312.240433599996 2025-09-29,07:54:30.000,272,11061325,5765,0,1759132469,13134.821281669989,35027.87622165,53312.296330560006 2025-09-29,07:54:31.000,272,11061311,5445,0,1759132470,13135.04357989999,33181.98399072001,53312.31729192001 2025-09-29,07:54:32.000,272,11061297,5565,0,1759132471,13135.198515029995,31336.119956309994,53312.42908584 2025-09-29,07:54:33.000,272,11061330,5125,0,1759132472,13135.32650491999,32720.498597009995,53312.464021440006 2025-09-29,07:54:34.000,272,11061349,5525,0,1759132473,13135.366922779991,29028.42512082,53312.41511160001 2025-09-29,07:54:35.000,272,11061261,5565,0,1759132474,13135.41407695,30412.66277892,53312.43607296001 2025-09-29,07:54:36.000,272,11061323,5525,0,1759132475,13135.467967429991,29489.508714120006,53312.43607296001 2025-09-29,07:54:37.000,272,11061312,5005,0,1759132476,13135.569012079992,32258.364683339998,53312.4500472 2025-09-29,07:54:38.000,272,11061316,5085,0,1759132477,13135.697001970002,29951.170336080002,53312.33126616 2025-09-29,07:54:39.000,272,11061286,5245,0,1759132478,13135.811519239993,28105.623512520004,53312.35222752 2025-09-29,07:54:40.000,272,11061349,5645,0,1759132479,13135.959718059989,28106.236786830006,53312.296330560006 2025-09-29,07:54:41.000,272,11061336,5044,0,1759132480,13135.979926989989,25337.824912800002,53312.18453664 2025-09-29,07:54:42.000,272,11061310,5125,0,1759132481,13135.730683519992,35491.11684873,53312.1356268 2025-09-29,07:54:43.000,272,11061372,5125,0,1759132482,13135.535330530001,29492.053450050007,53312.03082000001 2025-09-29,07:54:44.000,272,11061312,5125,0,1759132483,13135.339977539996,27646.161219119997,53311.93300032001 2025-09-29,07:54:45.000,272,11061274,5165,0,1759132484,13135.137888239995,32722.69792557,53311.82819352 2025-09-29,07:54:46.000,272,11061324,5165,0,1759132485,13134.949271559999,23954.221676400004,53311.80723216 2025-09-29,07:54:47.000,272,11061352,5245,0,1759132486,13134.814545359994,29492.011155269996,53311.73037384 2025-09-29,07:54:48.000,272,11061309,5645,0,1759132487,13134.693291779993,29953.43310681,53311.69543824001 2025-09-29,07:54:49.000,272,11061326,5085,0,1759132488,13134.538356650002,28107.364647630005,53311.66748976001 2025-09-29,07:54:50.000,272,11061292,5245,0,1759132489,13134.430575689992,30876.121929030007,53311.58364432 2025-09-29,07:54:51.000,272,11061342,5245,0,1759132490,13134.464257239997,27184.104845880007,53311.59063144 2025-09-29,07:54:52.000,272,11061334,4925,0,1759132491,13134.632664989993,30414.56604402,53311.57665720001 2025-09-29,07:54:53.000,272,11061319,5245,0,1759132492,13134.733709639993,26722.739287379998,53311.52774736001 2025-09-29,07:54:54.000,272,11061268,5125,0,1759132493,13134.679819159988,30414.798665309994,53311.49281176 2025-09-29,07:54:55.000,272,11061270,5205,0,1759132494,13134.598983440002,26261.4019254,53311.49281176 2025-09-29,07:54:56.000,272,11061385,5645,0,1759132495,13134.598983440002,28568.793648299994,53311.53473448 2025-09-29,07:54:57.000,272,11061334,5205,0,1759132496,13134.545092959997,32722.19038821,53311.56268296 2025-09-29,07:54:58.000,272,11061322,5044,0,1759132497,13134.524884029997,23030.8561377,53311.604605680004 2025-09-29,07:54:59.000,272,11061295,5525,0,1759132498,13134.605719749998,30414.678830100005,53311.63255416 2025-09-29,07:55:00.000,272,11061301,5605,0,1759132499,13134.578774510002,33645.13297911,53311.63954128 2025-09-29,07:55:01.000,272,11061291,5605,0,1759132500,13134.531620339993,28568.723157,53311.71639960001 2025-09-29,07:55:02.000,272,11061299,5445,0,1759132501,13134.450784619992,29030.20150158,53311.70941248 2025-09-29,07:55:03.000,272,11061286,5005,0,1759132502,13134.437312000002,30414.664731840006,53311.7513352 2025-09-29,07:55:04.000,272,11061323,5525,0,1759132503,13134.565301889997,32260.76138754,53311.73037384 2025-09-29,07:55:05.000,272,11061315,5684,0,1759132504,13134.787600119998,27184.577137590008,53311.80024504 2025-09-29,07:55:06.000,272,11061297,5365,0,1759132505,13135.016634659994,32261.191384470003,53311.8212064 2025-09-29,07:55:07.000,272,11061324,4925,0,1759132506,13135.22546026999,31338.47436573,53311.86312912001 2025-09-29,07:55:08.000,272,11061315,5485,0,1759132507,13135.28608705999,29031.13198674,53311.82819352 2025-09-29,07:55:09.000,272,11061300,4765,0,1759132508,13135.299559679996,30415.764396119994,53311.81421928001 2025-09-29,07:55:10.000,272,11061175,5925,0,1759132509,13135.18504240999,29954.41293588,53311.74434808001 2025-09-29,07:55:11.000,272,11061310,5285,0,1759132510,13135.016634659994,29031.554934540007,53311.66748976001 2025-09-29,07:55:12.000,272,11061319,5565,0,1759132511,13134.801072739989,29492.969836949997,53311.604605680004 2025-09-29,07:55:13.000,272,11061287,5605,0,1759132512,13134.612456059993,25339.368672270008,53311.506786000005 2025-09-29,07:55:14.000,272,11061343,5765,0,1759132513,13134.383421519997,28569.794624760005,53311.46486328 2025-09-29,07:55:15.000,272,11061345,5405,0,1759132514,13134.221750079996,29954.032282860004,53311.436914800004 2025-09-29,07:55:16.000,272,11061322,5085,0,1759132515,13134.05334233,31338.340432259996,53311.36005648001 2025-09-29,07:55:17.000,272,11061360,5165,0,1759132516,13133.97250661,28569.06151524,53311.30415952 2025-09-29,07:55:18.000,272,11061368,5125,0,1759132517,13133.959033989995,30876.19242033,53311.26223680001 2025-09-29,07:55:19.000,272,11061311,5525,0,1759132518,13133.979242919995,31799.071569060005,53311.24127544001 2025-09-29,07:55:20.000,272,11061303,5645,0,1759132519,13133.97250661,26261.303237579996,53311.13646864 2025-09-29,07:55:21.000,272,11061307,5605,0,1759132520,13133.91187982,25338.579169710007,53311.14345576001 2025-09-29,07:55:22.000,272,11061297,5485,0,1759132521,13133.938825059995,31799.804678579996,53311.05961032 2025-09-29,07:55:23.000,272,11061321,5445,0,1759132522,13134.06681494999,33184.79659359,53311.02467472001 2025-09-29,07:55:24.000,272,11061348,5005,0,1759132523,13134.282376869996,29031.64657323,53310.98973912 2025-09-29,07:55:25.000,272,11061351,5405,0,1759132524,13134.518147720002,29493.230654760002,53310.90589368001 2025-09-29,07:55:26.000,272,11061375,5525,0,1759132525,13134.861699529989,30877.757327190004,53310.90589368001 2025-09-29,07:55:27.000,272,11061333,5684,0,1759132526,13135.279350749996,28570.281014730004,53310.84999672 2025-09-29,07:55:28.000,272,11061315,5645,0,1759132527,13135.750892449993,25801.136031179994,53310.79409976 2025-09-29,07:55:29.000,272,11061354,4925,0,1759132528,13136.114653189994,31338.79862571,53310.787112640006 2025-09-29,07:55:30.000,272,11061317,5565,0,1759132529,13136.498622859996,32722.895301209996,53310.82204824 2025-09-29,07:55:31.000,272,11061358,5085,0,1759132530,13136.855647290002,28569.301185660006,53310.80807400001 2025-09-29,07:55:32.000,272,11061342,5245,0,1759132531,13136.970164559993,27646.30220172,53310.787112640006 2025-09-29,07:55:33.000,272,11061309,5565,0,1759132532,13136.976900870002,25339.058510550007,53310.84999672 2025-09-29,07:55:34.000,272,11061379,5365,0,1759132533,13136.956691940002,30415.806690900004,53310.82903536001 2025-09-29,07:55:35.000,272,11061351,5405,0,1759132534,13137.044263969998,34108.140984900005,53310.836022480005 2025-09-29,07:55:36.000,272,11061290,5325,0,1759132535,13137.212671719994,29493.547865610002,53310.7731384 2025-09-29,07:55:37.000,272,11061303,5485,0,1759132536,13137.387815779999,29032.245749280002,53310.74518992 2025-09-29,07:55:38.000,272,11061292,5165,0,1759132537,13137.455178879994,32262.904323060007,53310.64737024 2025-09-29,07:55:39.000,272,11061351,5605,0,1759132538,13137.536014599995,29032.400830140003,53310.74518992 2025-09-29,07:55:40.000,272,11061280,5165,0,1759132539,13137.616850319995,33185.83281570001,53310.78012552001 2025-09-29,07:55:41.000,272,11061284,5085,0,1759132540,13137.64379555999,30878.28601194,53310.75217704 2025-09-29,07:55:42.000,272,11061370,5085,0,1759132541,13137.63032294,30416.67373389,53310.72422856 2025-09-29,07:55:43.000,272,11061327,5565,0,1759132542,13137.576432459995,29032.027226250008,53310.78012552001 2025-09-29,07:55:44.000,272,11061324,4965,0,1759132543,13137.50906936,25339.840963979994,53310.84999672 2025-09-29,07:55:45.000,272,11061360,5005,0,1759132544,13137.434969949994,32723.579066820006,53310.87794520001 2025-09-29,07:55:46.000,272,11061245,5405,0,1759132545,13137.38107946999,29492.76541218,53310.89191944 2025-09-29,07:55:47.000,272,11061348,4925,0,1759132546,13137.52927829,31800.016152480006,53310.80807400001 2025-09-29,07:55:48.000,272,11061292,5285,0,1759132547,13137.83241224,26723.387807339997,53310.87095808 2025-09-29,07:55:49.000,272,11061375,5445,0,1759132548,13138.351108109993,35030.202434549996,53310.82903536001 2025-09-29,07:55:50.000,272,11061318,5285,0,1759132549,13138.9506397,29953.806710699995,53310.87095808 2025-09-29,07:55:51.000,272,11061309,5765,0,1759132550,13139.321136749997,27646.316299979997,53310.84999672 2025-09-29,07:55:52.000,272,11061286,4605,0,1759132551,13139.610798079993,33184.31020362,53310.954803520006 2025-09-29,07:55:53.000,272,11061308,5125,0,1759132552,13139.752260589994,32261.494497060005,53310.982752 2025-09-29,07:55:54.000,272,11061312,4925,0,1759132553,13139.92066833999,28569.794624760005,53311.0176876 2025-09-29,07:55:55.000,272,11061341,5445,0,1759132554,13140.0284493,27647.056458630002,53311.04563608001 2025-09-29,07:55:56.000,272,11061348,5125,0,1759132555,13140.19012074,31339.355506980006,53311.15743 2025-09-29,07:55:57.000,272,11061334,5205,0,1759132556,13140.358528489996,23955.525765450002,53311.18537848 2025-09-29,07:55:58.000,272,11061360,5005,0,1759132557,13140.493254690002,32724.26988156,53311.24826256 2025-09-29,07:55:59.000,272,11061343,5605,0,1759132558,13140.661662439998,31801.37663457,53311.269223920004 2025-09-29,07:56:00.000,272,11061345,5645,0,1759132559,13140.675135060003,29493.88622385,53311.33210800001 2025-09-29,07:56:01.000,272,11061280,5285,0,1759132560,13140.574090410002,29493.815732550007,53311.38101784001 2025-09-29,07:56:02.000,272,11061362,4845,0,1759132561,13140.473045760002,31801.158111540004,53311.48582464 2025-09-29,07:56:03.000,272,11061345,5525,0,1759132562,13140.486518379992,23493.75135741,53311.53473448 2025-09-29,07:56:04.000,272,11061352,5044,0,1759132563,13140.540408859997,32261.917444859995,53311.57665720001 2025-09-29,07:56:05.000,272,11061344,5044,0,1759132564,13140.722289229998,30415.665708300003,53311.53473448 2025-09-29,07:56:06.000,272,11061336,5125,0,1759132565,13141.05910472999,30876.911431589993,53311.681464 2025-09-29,07:56:07.000,272,11061292,5085,0,1759132566,13141.355502369996,30415.299153540007,53311.65351552 2025-09-29,07:56:08.000,272,11061284,5044,0,1759132567,13141.598009529996,28107.75939891,53311.70242536 2025-09-29,07:56:09.000,272,11061302,4965,0,1759132568,13141.699054179997,25338.64966101,53311.71639960001 2025-09-29,07:56:10.000,272,11061300,5085,0,1759132569,13141.672108940002,35491.567993050005,53311.64652840001 2025-09-29,07:56:11.000,272,11061300,4845,0,1759132570,13141.44981071,29953.778514179998,53311.73037384 2025-09-29,07:56:12.000,272,11061295,5605,0,1759132571,13141.153413069995,33645.816744719996,53311.73037384 2025-09-29,07:56:13.000,272,11061272,5005,0,1759132572,13140.796388639988,32261.40285837,53311.69543824001 2025-09-29,07:56:14.000,272,11061287,5645,0,1759132573,13140.473045760002,36876.32023764,53311.70242536 2025-09-29,07:56:15.000,272,11061333,5365,0,1759132574,13140.14296656999,31799.727138150003,53311.70941248 2025-09-29,07:56:16.000,272,11061300,4965,0,1759132575,13139.873514169994,30414.791616179995,53311.723386720005 2025-09-29,07:56:17.000,272,11061350,5044,0,1759132576,13139.610798079993,26260.92258456,53311.69543824001 2025-09-29,07:56:18.000,272,11061298,5285,0,1759132577,13139.388499849993,26260.541931540007,53311.65351552 2025-09-29,07:56:19.000,272,11061300,5285,0,1759132578,13139.247037339992,27183.37878549,53311.63255416 2025-09-29,07:56:20.000,272,11061311,5725,0,1759132579,13139.166201619992,24876.008209980006,53311.57665720001 2025-09-29,07:56:21.000,272,11061334,4965,0,1759132580,13139.092102210001,26260.520784149994,53311.53473448 2025-09-29,07:56:22.000,272,11061347,5445,0,1759132581,13138.91022184,29490.967884030004,53311.49281176 2025-09-29,07:56:23.000,272,11061303,5565,0,1759132582,13138.775495639995,28568.123980949997,53311.436914800004 2025-09-29,07:56:24.000,272,11061327,5765,0,1759132583,13138.60708789,26722.527813480003,53311.31813376 2025-09-29,07:56:25.000,272,11061348,5005,0,1759132584,13138.472361689994,30414.798665309994,53311.18537848 2025-09-29,07:56:26.000,272,11061291,5765,0,1759132585,13138.378053349988,25338.466383630002,53311.02467472001 2025-09-29,07:56:27.000,272,11061301,5725,0,1759132586,13138.216381910002,29491.764435720004,53310.8430096 2025-09-29,07:56:28.000,272,11061324,4845,0,1759132587,13138.189436669993,30875.966848170006,53310.717241440005 2025-09-29,07:56:29.000,272,11061319,5645,0,1759132588,13138.007556299992,26260.661766749996,53310.59147328001 2025-09-29,07:56:30.000,272,11061389,5405,0,1759132589,13137.697686039995,28567.679885759993,53310.43775664 2025-09-29,07:56:31.000,272,11061289,5684,0,1759132590,13137.475387809995,30413.332446269997,53310.35391120001 2025-09-29,07:56:32.000,272,11061277,5445,0,1759132591,13137.286771129999,31797.598300890008,53310.23513016001 2025-09-29,07:56:33.000,272,11061340,5125,0,1759132592,13137.071209209993,28567.066611450005,53310.214168800005 2025-09-29,07:56:34.000,272,11061302,5205,0,1759132593,13136.687239539991,33181.78661508,53310.12333624 2025-09-29,07:56:35.000,272,11061285,5684,0,1759132594,13136.24937939,28566.869235809994,53310.01154232 2025-09-29,07:56:36.000,272,11061328,5044,0,1759132595,13135.838464480003,29951.325416940002,53309.98359384 2025-09-29,07:56:37.000,272,11061260,5365,0,1759132596,13135.461231119996,27182.539939020004,53309.94167112001 2025-09-29,07:56:38.000,272,11061304,5085,0,1759132597,13135.22546026999,27182.687970750005,53309.89276128001 2025-09-29,07:56:39.000,272,11061290,4965,0,1759132598,13135.137888239995,26721.364707030007,53309.80192872001 2025-09-29,07:56:40.000,272,11061352,5205,0,1759132599,13135.178306099995,29490.347560590002,53309.80891584 2025-09-29,07:56:41.000,272,11061286,5125,0,1759132600,13135.23219658,30413.431134090002,53309.8648128 2025-09-29,07:56:42.000,272,11061300,5165,0,1759132601,13135.3130323,25798.950800880004,53309.85083856001 2025-09-29,07:56:43.000,272,11061287,5565,0,1759132602,13135.360186469996,27645.202537439996,53309.80192872001 2025-09-29,07:56:44.000,272,11061278,4885,0,1759132603,13135.299559679996,32260.303194089996,53309.82289008001 2025-09-29,07:56:45.000,272,11061290,5085,0,1759132604,13135.178306099995,31798.867144289994,53309.829877200005 2025-09-29,07:56:46.000,272,11061247,5605,0,1759132605,13134.976216799994,27645.428109600005,53309.82289008001 2025-09-29,07:56:47.000,272,11061283,5565,0,1759132606,13134.841490599989,31798.824849509998,53309.74603176 2025-09-29,07:56:48.000,272,11061272,4925,0,1759132607,13134.720237019988,28568.349553110005,53309.6901348 2025-09-29,07:56:49.000,272,11061339,5565,0,1759132608,13134.524884029997,29491.200505319997,53309.592315120004 2025-09-29,07:56:50.000,272,11061261,5765,0,1759132609,13134.316058420001,28567.870212270005,53309.45257272 2025-09-29,07:56:51.000,272,11061277,5245,0,1759132610,13134.201541149996,32259.436151100002,53309.31283032 2025-09-29,07:56:52.000,272,11061316,5165,0,1759132611,13134.120705429996,34566.397877070005,53309.21501064 2025-09-29,07:56:53.000,272,11061288,5085,0,1759132612,13134.07355126,32258.67484506,53309.06828112 2025-09-29,07:56:54.000,272,11061319,5565,0,1759132613,13133.97250661,25797.815890950005,53308.91456448001 2025-09-29,07:56:55.000,272,11061305,5445,0,1759132614,13133.82430778999,23490.473511959994,53308.74687360001 2025-09-29,07:56:56.000,272,11061253,5405,0,1759132615,13133.72326313999,31797.252893519995,53308.6420668 2025-09-29,07:56:57.000,272,11061293,5605,0,1759132616,13133.75020838,33181.532846400005,53308.488350160005 2025-09-29,07:56:58.000,272,11061295,5645,0,1759132617,13133.837780409995,23951.69103873,53308.488350160005 2025-09-29,07:56:59.000,272,11061314,5285,0,1759132618,13133.95229768,24412.901516369995,53308.369569120005 2025-09-29,07:57:00.000,272,11061338,5245,0,1759132619,13134.161123289996,33642.299228849995,53308.33463352 2025-09-29,07:57:01.000,272,11061307,5565,0,1759132620,13134.491202479992,30412.035406349998,53308.320659280005 2025-09-29,07:57:02.000,272,11061309,5645,0,1759132621,13134.854963219994,32258.301241170004,53308.34162064001 2025-09-29,07:57:03.000,272,11061345,5565,0,1759132622,13135.17156979,26720.920611840003,53308.28572368 2025-09-29,07:57:04.000,272,11061315,5845,0,1759132623,13135.279350749996,29028.692987760005,53308.37655624 2025-09-29,07:57:05.000,272,11061359,5605,0,1759132624,13135.24566919999,31797.85206957,53308.40450472 2025-09-29,07:57:06.000,272,11061305,5565,0,1759132625,13135.077261449995,32259.372708929994,53308.44642744 2025-09-29,07:57:07.000,272,11061348,4965,0,1759132626,13134.949271559999,25798.50670569,53308.48136304001 2025-09-29,07:57:08.000,272,11061335,5684,0,1759132627,13134.841490599989,29028.6083982,53308.51629864 2025-09-29,07:57:09.000,272,11061296,5005,0,1759132628,13134.868435839999,27643.990087080005,53308.6420668 2025-09-29,07:57:10.000,272,11061295,5725,0,1759132629,13135.00989835,28105.404989489994,53308.62809256001 2025-09-29,07:57:11.000,272,11061297,5565,0,1759132630,13135.10420668999,28567.003169279997,53308.74687360001 2025-09-29,07:57:12.000,272,11061345,5285,0,1759132631,13134.996425729994,27182.75846205,53308.73988648 2025-09-29,07:57:13.000,272,11061301,5605,0,1759132632,13134.632664989993,30413.388839310006,53308.76084784 2025-09-29,07:57:14.000,272,11061331,5684,0,1759132633,13134.289113179992,29029.22872164,53308.76783496001 2025-09-29,07:57:15.000,272,11061326,5245,0,1759132634,13134.00618815999,29490.974933160003,53308.80277056 2025-09-29,07:57:16.000,272,11061332,5044,0,1759132635,13133.80409885999,25799.091783480006,53308.83071904 2025-09-29,07:57:17.000,272,11061284,5205,0,1759132636,13133.662636349989,32259.570084570005,53308.83071904 2025-09-29,07:57:18.000,272,11061324,5005,0,1759132637,13133.433601809993,30413.318348009998,53308.79578344001 2025-09-29,07:57:19.000,272,11061324,5165,0,1759132638,13133.346029779997,31797.478465680004,53308.78879632 2025-09-29,07:57:20.000,272,11061338,5125,0,1759132639,13133.440338119988,36412.409943210005,53308.76783496001 2025-09-29,07:57:21.000,272,11061341,5725,0,1759132640,13133.588536939998,23491.072688009997,53308.74687360001 2025-09-29,07:57:22.000,272,11061343,5325,0,1759132641,13133.81083517,34105.32838203,53308.68398952 2025-09-29,07:57:23.000,272,11061313,5725,0,1759132642,13133.979242919995,29951.903445599994,53308.64905392001 2025-09-29,07:57:24.000,272,11061312,5125,0,1759132643,13134.00618815999,33643.52577747,53308.64905392001 2025-09-29,07:57:25.000,272,11061291,5565,0,1759132644,13134.00618815999,24875.063626560004,53308.711938 2025-09-29,07:57:26.000,272,11061299,5325,0,1759132645,13134.00618815999,29028.298236479997,53308.704950880005 2025-09-29,07:57:27.000,272,11061297,5565,0,1759132646,13133.857989339995,28566.918579720004,53308.72591224001 2025-09-29,07:57:28.000,272,11061317,5405,0,1759132647,13133.76368099999,28105.581217740008,53308.84469328001 2025-09-29,07:57:29.000,272,11061293,5445,0,1759132648,13133.669372659999,29028.770528189998,53308.83770616 2025-09-29,07:57:30.000,272,11061357,5525,0,1759132649,13133.561591699989,30413.543920170006,53308.84469328001 2025-09-29,07:57:31.000,272,11061290,5245,0,1759132650,13133.366238709998,26721.956833949997,53308.90059024 2025-09-29,07:57:32.000,272,11061354,5165,0,1759132651,13133.150676789992,31798.387803449994,53308.90059024 2025-09-29,07:57:33.000,272,11061287,5765,0,1759132652,13132.80712497999,29491.031326199998,53308.84469328001 2025-09-29,07:57:34.000,272,11061312,5005,0,1759132653,13132.66566246999,31337.050441469997,53308.96347432001 2025-09-29,07:57:35.000,272,11061335,5605,0,1759132654,13132.65218985,30875.480458200007,53308.85866752 2025-09-29,07:57:36.000,272,11061340,5005,0,1759132655,13132.62524460999,29952.368688179995,53308.78879632 2025-09-29,07:57:37.000,272,11061307,5525,0,1759132656,13132.537672579994,29952.31934427,53308.86565464001 2025-09-29,07:57:38.000,272,11061300,5165,0,1759132657,13132.349055899998,26721.710114400004,53308.79578344001 2025-09-29,07:57:39.000,272,11061310,4965,0,1759132658,13132.012240399992,25798.570147859995,53308.72591224001 2025-09-29,07:57:40.000,272,11061315,5525,0,1759132659,13131.57438025,29490.509690580002,53308.71892512001 2025-09-29,07:57:41.000,272,11061314,5325,0,1759132660,13131.277982609994,32259.563035440005,53308.60014408001 2025-09-29,07:57:42.000,272,11061312,5285,0,1759132661,13131.129783789998,27644.793687900004,53308.55123424001 2025-09-29,07:57:43.000,272,11061287,5605,0,1759132662,13131.183674269989,28568.011194870007,53308.51629864 2025-09-29,07:57:44.000,272,11061301,5725,0,1759132663,13131.43291774,29490.876245339998,53308.418478960004 2025-09-29,07:57:45.000,272,11061159,5405,0,1759132664,13131.769733239991,28567.729229670003,53308.36258200001 2025-09-29,07:57:46.000,272,11061220,5165,0,1759132665,13132.025713019997,29490.559034489997,53308.29271080001 2025-09-29,07:57:47.000,272,11061178,5285,0,1759132666,13132.180648150003,31336.444216289994,53308.34860776 2025-09-29,07:57:48.000,272,11061342,5085,0,1759132667,13132.248011249998,31797.978953910002,53308.28572368 2025-09-29,07:57:49.000,272,11061232,5085,0,1759132668,13132.301901729988,28106.229737700007,53308.35559488 2025-09-29,07:57:50.000,272,11061306,5165,0,1759132669,13132.376001139994,25799.042439569996,53308.34162064001 2025-09-29,07:57:51.000,272,11061290,5005,0,1759132670,13132.537672579994,31337.02929408,53308.369569120005 2025-09-29,07:57:52.000,272,11061322,4965,0,1759132671,13132.699344019995,27645.188439179998,53308.418478960004 2025-09-29,07:57:53.000,272,11061315,5445,0,1759132672,13132.79365236,29029.644620310006,53308.44642744 2025-09-29,07:57:54.000,272,11061324,5125,0,1759132673,13132.85427915,28568.159226599993,53308.52328576 2025-09-29,07:57:55.000,272,11061302,5005,0,1759132674,13133.015950590001,29952.664751639997,53308.60014408001 2025-09-29,07:57:56.000,272,11061379,5365,0,1759132675,13133.110258929992,29029.778553779994,53308.67700240001 2025-09-29,07:57:57.000,272,11061334,5125,0,1759132676,13133.224776199997,31337.318308410002,53308.753860720004 2025-09-29,07:57:58.000,272,11061327,5765,0,1759132677,13133.386447639998,28106.885306790005,53308.79578344001 2025-09-29,07:57:59.000,272,11061345,5765,0,1759132678,13133.447074429998,30414.199489260005,53308.88661600001 2025-09-29,07:58:00.000,272,11061236,5044,0,1759132679,13133.352766089993,27645.17434092,53308.90059024 2025-09-29,07:58:01.000,272,11061318,5285,0,1759132680,13133.177622030002,27183.68189808,53309.01937128 2025-09-29,07:58:02.000,272,11061306,5085,0,1759132681,13133.110258929992,28106.702029410008,53309.0962296 2025-09-29,07:58:03.000,272,11061336,4965,0,1759132682,13133.150676789992,29952.763439460003,53309.08225536001 2025-09-29,07:58:04.000,272,11061326,5005,0,1759132683,13133.305611919997,27183.8510772,53309.13116520001 2025-09-29,07:58:05.000,272,11061345,5525,0,1759132684,13133.494228599993,27645.230733959994,53309.1661008 2025-09-29,07:58:06.000,272,11061332,5005,0,1759132685,13133.689581589999,27183.70304547,53309.22898488001 2025-09-29,07:58:07.000,272,11061358,5005,0,1759132686,13133.78388992999,31337.18437494,53309.28488184 2025-09-29,07:58:08.000,272,11061359,5645,0,1759132687,13133.797362549994,33183.619388880004,53309.36872728001 2025-09-29,07:58:09.000,272,11061354,4925,0,1759132688,13133.777153619994,27646.245808680003,53309.43859848001 2025-09-29,07:58:10.000,272,11061342,5125,0,1759132689,13133.84451671999,28569.9920004,53309.47353408 2025-09-29,07:58:11.000,272,11061298,5125,0,1759132690,13133.98597922999,32724.065456790006,53309.57135376 2025-09-29,07:58:12.000,272,11061285,5405,0,1759132691,13134.12744173999,29955.301126260005,53309.592315120004 2025-09-29,07:58:13.000,272,11061356,4885,0,1759132692,13134.241959009996,32262.728094809994,53309.62725072 2025-09-29,07:58:14.000,272,11061287,5765,0,1759132693,13134.363212589997,28570.49953776,53309.71808328 2025-09-29,07:58:15.000,272,11061308,5285,0,1759132694,13134.464257239997,25339.91850441,53309.76699312 2025-09-29,07:58:16.000,272,11061327,5645,0,1759132695,13134.531620339993,29493.322293449994,53309.84385144 2025-09-29,07:58:17.000,272,11061318,5205,0,1759132696,13134.639401300003,24878.31327549,53309.88577416 2025-09-29,07:58:18.000,272,11061322,5285,0,1759132697,13134.713500709993,29955.005062800003,53309.98359384 2025-09-29,07:58:19.000,272,11061315,5485,0,1759132698,13134.801072739989,28570.605274710004,53310.0744264 2025-09-29,07:58:20.000,272,11061323,5805,0,1759132699,13135.00989835,32262.558915689995,53310.10237488 2025-09-29,07:58:21.000,272,11061308,4965,0,1759132700,13135.17156979,34569.88719641999,53310.17224608 2025-09-29,07:58:22.000,272,11061358,5085,0,1759132701,13135.360186469996,29493.209507370004,53310.32596272001 2025-09-29,07:58:23.000,272,11061332,4925,0,1759132702,13135.434285880001,31800.70696722,53310.36089832 2025-09-29,07:58:24.000,272,11061299,5605,0,1759132703,13135.454494810001,26724.33239076,53310.5285892 2025-09-29,07:58:25.000,272,11061314,5365,0,1759132704,13135.407340639991,25340.066536140002,53310.62640888 2025-09-29,07:58:26.000,272,11061344,5125,0,1759132705,13135.346713849991,30416.80061823,53310.69628008 2025-09-29,07:58:27.000,272,11061298,5125,0,1759132706,13135.319768609996,31801.390732829997,53310.836022480005 2025-09-29,07:58:28.000,272,11061317,5365,0,1759132707,13135.3130323,27647.796617279993,53310.89191944 2025-09-29,07:58:29.000,272,11061285,5485,0,1759132708,13135.198515029995,28570.577078190006,53311.0176876 2025-09-29,07:58:30.000,272,11061328,4925,0,1759132709,13134.956007869994,32723.79054072,53311.066597439996 2025-09-29,07:58:31.000,272,11061324,5125,0,1759132710,13134.726973329998,24878.038359419996,53311.16441712001 2025-09-29,07:58:32.000,272,11061311,5605,0,1759132711,13134.491202479992,29492.694920880007,53311.24127544001 2025-09-29,07:58:33.000,272,11061292,5044,0,1759132712,13134.383421519997,32722.951694250005,53311.26223680001 2025-09-29,07:58:34.000,272,11061236,5445,0,1759132713,13134.241959009996,29953.778514179998,53311.35306936 2025-09-29,07:58:35.000,272,11061300,5325,0,1759132714,13134.161123289996,27184.51369542,53311.46486328 2025-09-29,07:58:36.000,272,11061255,5765,0,1759132715,13134.208277459991,25338.226713209995,53311.52076024 2025-09-29,07:58:37.000,272,11061182,5365,0,1759132716,13134.518147720002,29029.954782030007,53311.604605680004 2025-09-29,07:58:38.000,272,11061288,4925,0,1759132717,13134.996425729994,31799.022225149994,53311.69543824001 2025-09-29,07:58:39.000,272,11061328,4925,0,1759132718,13135.467967429991,28107.371696760005,53311.76530944001 2025-09-29,07:58:40.000,272,11061284,5285,0,1759132719,13135.804782929998,34107.23869626,53311.737360959996 2025-09-29,07:58:41.000,272,11061338,4925,0,1759132720,13136.033817469994,27646.725149520003,53311.86312912001 2025-09-29,07:58:42.000,272,11061360,5125,0,1759132721,13135.979926989989,28570.30921125,53311.842167760005 2025-09-29,07:58:43.000,272,11061276,5325,0,1759132722,13135.703738279997,28109.528730539998,53311.77928368 2025-09-29,07:58:44.000,272,11061321,5405,0,1759132723,13135.12441561999,27648.642512880004,53311.674476880005 2025-09-29,07:58:45.000,272,11061402,5285,0,1759132724,13134.390157829992,32725.72200234,53311.64652840001 2025-09-29,07:58:46.000,272,11061357,5445,0,1759132725,13133.655900039994,27649.354475009997,53311.47883752001 2025-09-29,07:58:47.000,272,11061375,5485,0,1759132726,13133.137204170001,28110.79757394,53311.31114664001 2025-09-29,07:58:48.000,272,11061323,5245,0,1759132727,13132.800388669995,32725.524626700004,53311.19236560001 2025-09-29,07:58:49.000,272,11061333,5605,0,1759132728,13132.62524460999,23956.421004960008,53311.101533040004 2025-09-29,07:58:50.000,272,11061322,5005,0,1759132729,13132.456836859994,29955.547845809997,53310.92685504001 2025-09-29,07:58:51.000,272,11061311,5405,0,1759132730,13132.227802319998,33185.705931360004,53310.836022480005 2025-09-29,07:58:52.000,272,11061329,5605,0,1759132731,13131.951613609992,29955.20948757,53310.71025432001 2025-09-29,07:58:53.000,272,11061299,5365,0,1759132732,13131.57438025,30878.335355849995,53310.62640888 2025-09-29,07:58:54.000,272,11061344,4885,0,1759132733,13131.210619509999,29955.604238850006,53310.60544752 2025-09-29,07:58:55.000,272,11061340,5285,0,1759132734,13130.974848659993,29955.900302309994,53310.563524799996 2025-09-29,07:58:56.000,272,11061283,5765,0,1759132735,13130.947903419998,25341.011119560004,53310.458718 2025-09-29,07:58:57.000,272,11061303,5645,0,1759132736,13131.015266519993,28110.015120509997,53310.40282104001 2025-09-29,07:58:58.000,272,11061343,5405,0,1759132737,13131.075893309993,29032.851974460005,53310.3888468 2025-09-29,07:58:59.000,272,11061333,5485,0,1759132738,13131.055684379993,30417.223566030007,53310.29102712 2025-09-29,07:59:00.000,272,11061314,5165,0,1759132739,13131.075893309993,29032.703942730004,53310.27705288001 2025-09-29,07:59:01.000,272,11061272,5085,0,1759132740,13131.082629619988,34570.733092020004,53310.23513016001 2025-09-29,07:59:02.000,272,11061201,5565,0,1759132741,13131.082629619988,33647.76935373001,53310.29102712 2025-09-29,07:59:03.000,272,11061274,4925,0,1759132742,13130.873804009992,30878.638468439996,53310.214168800005 2025-09-29,07:59:04.000,272,11061301,5445,0,1759132743,13130.698659950001,30417.174222119997,53310.22814304001 2025-09-29,07:59:05.000,272,11061313,5725,0,1759132744,13130.550461129991,28109.719057049995,53310.1792332 2025-09-29,07:59:06.000,272,11061277,5365,0,1759132745,13130.523515889996,28571.176254239996,53310.20019456 2025-09-29,07:59:07.000,272,11061300,5165,0,1759132746,13130.53698851,31340.187304320003,53310.17224608 2025-09-29,07:59:08.000,272,11061189,5525,0,1759132747,13130.678451020001,23956.096744979994,53310.18622032001 2025-09-29,07:59:09.000,272,11061190,5325,0,1759132748,13130.920958180002,26725.29812157,53310.24211728 2025-09-29,07:59:10.000,272,11061348,5205,0,1759132749,13131.210619509999,31340.617301250008,53310.29801424 2025-09-29,07:59:11.000,272,11061356,5085,0,1759132750,13131.298191539994,30417.865036860007,53310.18622032001 2025-09-29,07:59:12.000,272,11061269,5684,0,1759132751,13131.257773679994,32264.27890341,53310.20718168001 2025-09-29,07:59:13.000,272,11061231,5245,0,1759132752,13131.008530209998,31341.526639019998,53310.24211728 2025-09-29,07:59:14.000,272,11061259,5605,0,1759132753,13130.705396259997,26265.328290809994,53310.17224608 2025-09-29,07:59:15.000,272,11061288,5245,0,1759132754,13130.26753610999,28111.974778649994,53310.0744264 2025-09-29,07:59:16.000,272,11061253,5605,0,1759132755,13129.843148579988,28574.122790580004,53310.03949080001 2025-09-29,07:59:17.000,272,11061275,5485,0,1759132756,13129.438969980001,30420.860917109996,53309.95564536 2025-09-29,07:59:18.000,272,11061253,5245,0,1759132757,13129.17625389,29498.327175750004,53309.829877200005 2025-09-29,07:59:19.000,272,11061225,5565,0,1759132758,13128.785547909989,27190.942501979996,53309.69712192 2025-09-29,07:59:20.000,272,11061269,5725,0,1759132759,13128.334215139992,32267.77527189,53309.57834088 2025-09-29,07:59:21.000,272,11061299,5485,0,1759132760,13127.97045439999,30421.551731850006,53309.40366288 2025-09-29,07:59:22.000,272,11061268,5044,0,1759132761,13127.566275799989,31805.740046039995,53309.35475304 2025-09-29,07:59:23.000,272,11061306,5044,0,1759132762,13127.317032329993,26728.561868760007,53309.235972 2025-09-29,07:59:24.000,272,11061278,5285,0,1759132763,13127.108206719997,29497.453083629996,53309.14513944 2025-09-29,07:59:25.000,272,11061256,4925,0,1759132764,13127.040843620001,29958.769298219995,53309.06828112 2025-09-29,07:59:26.000,272,11061292,5044,0,1759132765,13126.993689449992,28573.84082538,53308.98443568001 2025-09-29,07:59:27.000,272,11061345,5725,0,1759132766,13127.040843620001,30419.69781066,53309.01238416001 2025-09-29,07:59:28.000,272,11061297,5325,0,1759132767,13127.182306130002,31342.527615479994,53309.08225536001 2025-09-29,07:59:29.000,272,11061274,5005,0,1759132768,13127.249669229997,29957.838813060007,53309.00539704 2025-09-29,07:59:30.000,272,11061298,5205,0,1759132769,13127.242932920002,28111.706911710004,53309.0962296 2025-09-29,07:59:31.000,272,11061348,4605,0,1759132770,13127.276614469993,29957.76127263,53309.13116520001 2025-09-29,07:59:32.000,272,11061312,5245,0,1759132771,13127.357450189993,26727.222534059998,53309.089242480004 2025-09-29,07:59:33.000,272,11061301,5445,0,1759132772,13127.552803179999,30419.35945242,53309.12417808 2025-09-29,07:59:34.000,272,11061341,5605,0,1759132773,13127.74815616999,30419.352403290002,53309.208023520005 2025-09-29,07:59:35.000,272,11061302,5125,0,1759132774,13127.89635499,29034.882123899995,53309.29186896 2025-09-29,07:59:36.000,272,11061311,5445,0,1759132775,13128.125389529996,28573.396730189997,53309.29885608001 2025-09-29,07:59:37.000,272,11061274,4885,0,1759132776,13128.314006209992,30419.718958049998,53309.3407788 2025-09-29,07:59:38.000,272,11061301,5405,0,1759132777,13128.367896689997,28573.918365809994,53309.36174016 2025-09-29,07:59:39.000,272,11061343,5605,0,1759132778,13128.260115730001,30420.240593669994,53309.33379168 2025-09-29,07:59:40.000,272,11061358,5285,0,1759132779,13128.044553809996,29958.607168229995,53309.34776592001 2025-09-29,07:59:41.000,272,11061273,5765,0,1759132780,13127.862673439995,26727.723022289996,53309.31981744001 2025-09-29,07:59:42.000,272,11061309,5525,0,1759132781,13127.640375209994,29496.571942380004,53309.29885608001 2025-09-29,07:59:43.000,272,11061299,5565,0,1759132782,13127.330504949998,29035.016057369998,53309.14513944 2025-09-29,07:59:44.000,272,11061343,5565,0,1759132783,13126.986953139996,29496.635384549998,53309.11719096 2025-09-29,07:59:45.000,272,11061356,5205,0,1759132784,13126.61645609,26266.265825099996,53308.94950008 2025-09-29,07:59:46.000,272,11061302,5165,0,1759132785,13126.299849519994,25805.027150940005,53308.90059024 2025-09-29,07:59:47.000,272,11061164,5285,0,1759132786,13126.077551289993,27651.462164879995,53308.76084784 2025-09-29,07:59:48.000,272,11061340,5245,0,1759132787,13125.983242950002,26728.95662004,53308.6420668 2025-09-29,07:59:49.000,272,11061293,5485,0,1759132788,13126.043869740002,33652.280796930005,53308.5721956 2025-09-29,07:59:50.000,272,11061343,5645,0,1759132789,13126.151650699998,27652.70281176,53308.55822136001 2025-09-29,07:59:51.000,272,11061320,4845,0,1759132790,13126.158387009993,25806.704843879997,53308.488350160005 2025-09-29,07:59:52.000,272,11061316,5205,0,1759132791,13126.037133429993,26268.260728890004,53308.44642744 2025-09-29,07:59:53.000,272,11061314,4925,0,1759132792,13125.841780440001,29498.940450060007,53308.40450472 2025-09-29,07:59:54.000,272,11061376,4925,0,1759132793,13125.55211910999,32268.09248274,53308.369569120005 2025-09-29,07:59:55.000,272,11061287,5445,0,1759132794,13125.20856729999,31344.987761850003,53308.369569120005 2025-09-29,07:59:56.000,272,11061316,5365,0,1759132795,13124.905433350003,33652.534565609996,53308.27873656 2025-09-29,07:59:57.000,272,11061338,5005,0,1759132796,13124.555145229991,31806.275779920004,53308.2577752 2025-09-29,07:59:58.000,272,11061336,5165,0,1759132797,13124.305901759995,30421.62222315,53308.19489112001 2025-09-29,07:59:59.000,272,11061305,5565,0,1759132798,13124.124021389995,31344.607108829994,53308.17392976001 2025-09-29,08:00:00.000,272,11061342,5205,0,1759132799,13123.975822569999,30421.495338809997,53308.16694264 2025-09-29,08:00:01.000,272,11061376,5165,0,1759132800,13123.928668399989,30883.283845109996,53308.13200704 2025-09-29,08:00:02.000,272,11061362,4965,0,1759132801,13123.908459469989,35960.46202239,53308.07611008001 2025-09-29,08:00:03.000,272,11061343,5605,0,1759132802,13123.928668399989,28576.336217400007,53308.02720024001 2025-09-29,08:00:04.000,272,11061311,5565,0,1759132803,13123.935404709999,29038.04718327,53308.02720024001 2025-09-29,08:00:05.000,272,11061313,5485,0,1759132804,13123.881514229994,29961.10960938,53307.96431616 2025-09-29,08:00:06.000,272,11061290,5125,0,1759132805,13123.780469579993,27191.87298714,53307.866496480005 2025-09-29,08:00:07.000,272,11061313,5325,0,1759132806,13123.692897549998,34576.44993644999,53307.78963816001 2025-09-29,08:00:08.000,272,11061320,4965,0,1759132807,13123.578380279992,29961.25764111,53307.77566392 2025-09-29,08:00:09.000,272,11061307,5605,0,1759132808,13123.470599319997,29038.533573239998,53307.78265104 2025-09-29,08:00:10.000,272,11061302,5285,0,1759132809,13123.315664189991,25346.417802270007,53307.649895760005 2025-09-29,08:00:11.000,272,11061367,5485,0,1759132810,13123.228092159996,30885.032029349997,53307.54508896001 2025-09-29,08:00:12.000,272,11061346,5005,0,1759132811,13123.16072906,33654.25455333,53307.45425640001 2025-09-29,08:00:13.000,272,11061332,5125,0,1759132812,13123.13378381999,28115.661473639993,53307.30752688001 2025-09-29,08:00:14.000,272,11061269,5405,0,1759132813,13123.05968441,29500.272735630002,53307.18175872 2025-09-29,08:00:15.000,272,11061335,5605,0,1759132814,13122.9182219,27192.768226650005,53307.076951920004 2025-09-29,08:00:16.000,272,11061305,5405,0,1759132815,13122.736341529999,33192.910142220004,53306.99310648 2025-09-29,08:00:17.000,272,11061257,5485,0,1759132816,13122.588142709988,25346.81255355,53306.979132240005 2025-09-29,08:00:18.000,272,11061314,5165,0,1759132817,13122.615087949998,29500.526504309993,53306.88829968 2025-09-29,08:00:19.000,272,11061300,5044,0,1759132818,13122.689187359989,28577.280800819994,53306.88829968 2025-09-29,08:00:20.000,272,11061309,5684,0,1759132819,13123.03273916999,23961.609164640002,53306.88829968 2025-09-29,08:00:21.000,272,11061321,5645,0,1759132820,13123.430181459997,30884.143838970005,53306.909261040004 2025-09-29,08:00:22.000,272,11061296,4965,0,1759132821,13123.955613639999,24883.74110559,53306.965158 2025-09-29,08:00:23.000,272,11061302,5285,0,1759132822,13124.487782129996,32267.902156230004,53307.0350292 2025-09-29,08:00:24.000,272,11061341,5565,0,1759132823,13125.080577409994,27652.660516980002,53307.16778448001 2025-09-29,08:00:25.000,272,11061342,5005,0,1759132824,13125.53864649,28576.138841759996,53307.28656552001 2025-09-29,08:00:26.000,272,11061131,5605,0,1759132825,13125.983242950002,29038.18816587,53307.46124352 2025-09-29,08:00:27.000,272,11061331,5565,0,1759132826,13126.245959039989,33192.515390939996,53307.57303744001 2025-09-29,08:00:28.000,272,11061318,4885,0,1759132827,13126.212277489998,27193.021995329997,53307.74072832001 2025-09-29,08:00:29.000,272,11061290,4965,0,1759132828,13126.091023909998,33193.206205680006,53307.92938056001 2025-09-29,08:00:30.000,272,11061322,5085,0,1759132829,13125.861989370002,26270.185141380003,53308.013226 2025-09-29,08:00:31.000,272,11061277,5565,0,1759132830,13125.801362580001,31808.70772977,53308.152968400005 2025-09-29,08:00:32.000,272,11061279,5405,0,1759132831,13125.841780440001,30885.687598439996,53308.19489112001 2025-09-29,08:00:33.000,272,11061306,5205,0,1759132832,13126.016924499992,30885.821531909998,53308.2577752 2025-09-29,08:00:34.000,272,11061366,5005,0,1759132833,13126.232486419998,28578.253580760007,53308.38354336001 2025-09-29,08:00:35.000,272,11061281,5525,0,1759132834,13126.501938819994,26732.248563750007,53308.36258200001 2025-09-29,08:00:36.000,272,11061324,5165,0,1759132835,13126.81180907999,25347.658449149996,53308.38354336001 2025-09-29,08:00:37.000,272,11061318,4885,0,1759132836,13127.155360889992,29501.597972069998,53308.4673888 2025-09-29,08:00:38.000,272,11061357,5485,0,1759132837,13127.391131739998,32270.792299530003,53308.5023244 2025-09-29,08:00:39.000,272,11061308,4885,0,1759132838,13127.573012109999,29963.03402187,53308.62809256001 2025-09-29,08:00:40.000,272,11061321,5684,0,1759132839,13127.822255579995,23962.91325369,53308.76084784 2025-09-29,08:00:41.000,272,11061381,5485,0,1759132840,13128.0378175,31809.292807560007,53308.83071904 2025-09-29,08:00:42.000,272,11061322,4805,0,1759132841,13128.300533590002,27194.051168310005,53308.98443568001 2025-09-29,08:00:43.000,272,11061314,5245,0,1759132842,13128.549777059998,27655.853772870003,53309.10321672001 2025-09-29,08:00:44.000,272,11061300,5085,0,1759132843,13128.9135378,28578.97259202,53309.208023520005 2025-09-29,08:00:45.000,272,11061306,5005,0,1759132844,13129.19646282,27194.234445690003,53309.34776592001 2025-09-29,08:00:46.000,272,11061343,5485,0,1759132845,13129.405288429996,29502.05616552,53309.52244392 2025-09-29,08:00:47.000,272,11061286,5165,0,1759132846,13129.513069389992,24886.765182360003,53309.56436664001 2025-09-29,08:00:48.000,272,11061333,5565,0,1759132847,13129.506333079997,29963.929261380006,53309.6901348 2025-09-29,08:00:49.000,272,11061312,5085,0,1759132848,13129.438969980001,29041.043063520003,53309.80891584 2025-09-29,08:00:50.000,272,11061326,5205,0,1759132849,13129.3177164,30425.978585489996,53309.83686432 2025-09-29,08:00:51.000,272,11061323,5605,0,1759132850,13129.385079499996,28579.910126310002,53309.85782568 2025-09-29,08:00:52.000,272,11061328,4965,0,1759132851,13129.620850350002,28118.424732600004,53309.948658240006 2025-09-29,08:00:53.000,272,11061316,4925,0,1759132852,13129.910511679998,30426.126617219998,53309.99058096001 2025-09-29,08:00:54.000,272,11061305,5445,0,1759132853,13130.22711824999,26733.503308889995,53310.095387760004 2025-09-29,08:00:55.000,272,11061356,5165,0,1759132854,13130.590878989991,25348.43385345,53310.15128472 2025-09-29,08:00:56.000,272,11061358,5005,0,1759132855,13130.914221869993,29040.43683834,53310.22814304001 2025-09-29,08:00:57.000,272,11061327,5405,0,1759132856,13131.143256409989,26270.960545680005,53310.263078640004 2025-09-29,08:00:58.000,272,11061299,5525,0,1759132857,13131.28471891999,29040.352248780007,53310.3189756 2025-09-29,08:00:59.000,272,11061368,5165,0,1759132858,13131.399236189995,29963.66844357,53310.395833919996 2025-09-29,08:01:00.000,272,11061272,5245,0,1759132859,13131.52722607999,26733.129705,53310.47269224001 2025-09-29,08:01:01.000,272,11061365,5684,0,1759132860,13131.729315379991,26271.700704329996,53310.500640720005 2025-09-29,08:01:02.000,272,11061343,5445,0,1759132861,13132.032449329992,27656.290818930007,53310.668331600005 2025-09-29,08:01:03.000,272,11061321,5565,0,1759132862,13132.369264829998,31348.55462163,53310.67531872 2025-09-29,08:01:04.000,272,11061322,5005,0,1759132863,13132.719552949995,32271.715735560007,53310.73820280001 2025-09-29,08:01:05.000,272,11061271,5605,0,1759132864,13133.042895829996,31348.87888161,53310.86397096 2025-09-29,08:01:06.000,272,11061299,5565,0,1759132865,13133.386447639998,26733.693635400006,53310.954803520006 2025-09-29,08:01:07.000,272,11061306,5085,0,1759132866,13133.628954799999,30887.802337440007,53311.07358456001 2025-09-29,08:01:08.000,272,11061292,4925,0,1759132867,13133.79062624,30426.175961130008,53311.13646864 2025-09-29,08:01:09.000,272,11061300,5085,0,1759132868,13133.857989339995,33195.33504294,53311.234288319996 2025-09-29,08:01:10.000,272,11061351,5605,0,1759132869,13133.94556136999,29041.628141309993,53311.339095120005 2025-09-29,08:01:11.000,272,11061338,5125,0,1759132870,13134.0331334,30426.655301970008,53311.38101784001 2025-09-29,08:01:12.000,272,11061319,5605,0,1759132871,13134.140914359996,23041.972615709994,53311.48582464 2025-09-29,08:01:13.000,272,11061279,5445,0,1759132872,13134.248695319991,28580.622088439995,53311.52774736001 2025-09-29,08:01:14.000,272,11061290,5245,0,1759132873,13134.383421519997,29503.536482819996,53311.5417216 2025-09-29,08:01:15.000,272,11061330,5125,0,1759132874,13134.565301889997,32272.878842010003,53311.604605680004 2025-09-29,08:01:16.000,272,11061295,5884,0,1759132875,13134.572038199993,25349.893023359997,53311.674476880005 2025-09-29,08:01:17.000,272,11061321,5605,0,1759132876,13134.524884029997,30889.127573880003,53311.69543824001 2025-09-29,08:01:18.000,272,11061320,5125,0,1759132877,13134.558565580002,29043.341079899998,53311.76530944001 2025-09-29,08:01:19.000,272,11061337,5485,0,1759132878,13134.706764399998,29966.650225560006,53311.81421928001 2025-09-29,08:01:20.000,272,11061319,5845,0,1759132879,13134.895381079994,30427.931194499994,53311.87011624 2025-09-29,08:01:21.000,272,11061299,5445,0,1759132880,13134.996425729994,30889.028886059998,53311.94697456 2025-09-29,08:01:22.000,272,11061314,5125,0,1759132881,13135.14462454999,28580.74897278,53312.009858640005 2025-09-29,08:01:23.000,272,11061317,5525,0,1759132882,13135.360186469996,32272.90703853,53312.128639680006 2025-09-29,08:01:24.000,272,11061321,5245,0,1759132883,13135.602693629997,29965.169908259995,53312.15658816 2025-09-29,08:01:25.000,272,11061298,5005,0,1759132884,13135.838464480003,28580.537498880003,53312.240433599996 2025-09-29,08:01:26.000,272,11061325,5725,0,1759132885,13136.080971639989,29503.65631803,53312.24742072001 2025-09-29,08:01:27.000,272,11061333,5485,0,1759132886,13136.26285200999,27657.270648000005,53312.35222752 2025-09-29,08:01:28.000,272,11061287,6005,0,1759132887,13136.357160349995,28118.565715200006,53312.31729192001 2025-09-29,08:01:29.000,272,11061290,5485,0,1759132888,13136.43125976,30426.154813739995,53312.38716312001 2025-09-29,08:01:30.000,272,11061287,5684,0,1759132889,13136.336951419995,29041.444863929995,53312.47799568 2025-09-29,08:01:31.000,272,11061312,5205,0,1759132890,13136.16180735999,28118.29784826,53312.43607296001 2025-09-29,08:01:32.000,272,11061271,5605,0,1759132891,13136.047290089999,29964.47204439,53312.5897896 2025-09-29,08:01:33.000,272,11061275,5525,0,1759132892,13135.784573999998,24887.561734050003,53312.62472520001 2025-09-29,08:01:34.000,272,11061325,5605,0,1759132893,13135.494912670001,33195.67340118,53312.67363504001 2025-09-29,08:01:35.000,272,11061324,5285,0,1759132894,13135.21198765,30888.140695680006,53312.680622160005 2025-09-29,08:01:36.000,272,11061337,5445,0,1759132895,13134.996425729994,30888.020860470002,53312.729532000005 2025-09-29,08:01:37.000,272,11061291,5684,0,1759132896,13134.787600119998,29964.64122351,53312.85530016 2025-09-29,08:01:38.000,272,11061337,5405,0,1759132897,13134.605719749998,33195.137667300005,53312.84132592001 2025-09-29,08:01:39.000,272,11061320,5125,0,1759132898,13134.437312000002,25348.631229089995,53312.8343388 2025-09-29,08:01:40.000,272,11061316,5325,0,1759132899,13134.356476280002,27194.5657548,53312.8343388 2025-09-29,08:01:41.000,272,11061319,5645,0,1759132900,13134.396894140002,24886.64534715,53312.85530016 2025-09-29,08:01:42.000,272,11061329,5565,0,1759132901,13134.423839379997,35502.0359511,53312.86228728 2025-09-29,08:01:43.000,272,11061327,5645,0,1759132902,13134.369948899992,29040.183069659994,53312.778441840004 2025-09-29,08:01:44.000,272,11061306,5125,0,1759132903,13134.120705429996,24886.236497610007,53312.799403200006 2025-09-29,08:01:45.000,272,11061249,5525,0,1759132904,13133.82430778999,27655.656397230006,53312.743506239996 2025-09-29,08:01:46.000,272,11061324,4965,0,1759132905,13133.494228599993,29040.521427900007,53312.6945964 2025-09-29,08:01:47.000,272,11061303,5445,0,1759132906,13133.231512509992,34117.96747212,53312.63869944 2025-09-29,08:01:48.000,272,11061303,5765,0,1759132907,13133.015950590001,24425.63929428,53312.5897896 2025-09-29,08:01:49.000,272,11061279,5565,0,1759132908,13132.78691604999,30887.456930069995,53312.464021440006 2025-09-29,08:01:50.000,272,11061353,5925,0,1759132909,13132.517463649994,30887.485126590007,53312.345240400005 2025-09-29,08:01:51.000,272,11061304,5245,0,1759132910,13132.342319589989,29964.17598093,53312.28934344001 2025-09-29,08:01:52.000,272,11061334,5125,0,1759132911,13132.140230290002,29963.83762269,53312.21947224001 2025-09-29,08:01:53.000,272,11061304,5245,0,1759132912,13131.965086229997,29963.456969670005,53312.1356268 2025-09-29,08:01:54.000,272,11061286,5085,0,1759132913,13131.911195749992,32270.933282130005,53312.03082000001 2025-09-29,08:01:55.000,272,11061329,5405,0,1759132914,13131.884250509996,28116.972611820005,53311.93300032001 2025-09-29,08:01:56.000,272,11061361,5525,0,1759132915,13132.018976710002,27655.677544620004,53311.95396168001 2025-09-29,08:01:57.000,272,11061290,4965,0,1759132916,13132.133493979993,29502.19714812,53311.83518064001 2025-09-29,08:01:58.000,272,11061323,5365,0,1759132917,13132.301901729988,30887.330045730007,53311.74434808001 2025-09-29,08:01:59.000,272,11061280,5085,0,1759132918,13132.443364239989,31349.34412419,53311.73037384 2025-09-29,08:02:00.000,272,11061322,5365,0,1759132919,13132.5511452,30888.140695680006,53311.6115928 2025-09-29,08:02:01.000,272,11061331,5645,0,1759132920,13132.58482674999,29965.184006519994,53311.53473448 2025-09-29,08:02:02.000,272,11061334,4925,0,1759132921,13132.48378209999,27196.081317749995,53311.48582464 2025-09-29,08:02:03.000,272,11061329,5565,0,1759132922,13132.221066009988,29504.065167570006,53311.388004960005 2025-09-29,08:02:04.000,272,11061315,5485,0,1759132923,13131.762996929996,28119.545544270004,53311.31813376 2025-09-29,08:02:05.000,272,11061290,5085,0,1759132924,13131.257773679994,31812.168852600007,53311.08057168 2025-09-29,08:02:06.000,272,11061281,5525,0,1759132925,13130.698659950001,22581.114594569997,53310.99672624001 2025-09-29,08:02:07.000,272,11061288,4925,0,1759132926,13130.11260098,29966.051049510002,53310.80108688 2025-09-29,08:02:08.000,272,11061295,5405,0,1759132927,13129.566959869997,26735.096412269995,53310.64737024 2025-09-29,08:02:09.000,272,11061347,5525,0,1759132928,13128.940483039994,32273.619000659994,53310.458718 2025-09-29,08:02:10.000,272,11061328,5325,0,1759132929,13128.428523479997,27658.031954039994,53310.32596272001 2025-09-29,08:02:11.000,272,11061318,5085,0,1759132930,13128.219697870001,29042.756002110007,53310.1792332 2025-09-29,08:02:12.000,272,11061327,5245,0,1759132931,13128.165807389996,27658.165887509997,53310.01154232 2025-09-29,08:02:13.000,272,11061329,5485,0,1759132932,13128.287060969997,29042.83354254,53309.934684 2025-09-29,08:02:14.000,272,11061303,5605,0,1759132933,13128.455468719992,29504.523361019994,53309.88577416 2025-09-29,08:02:15.000,272,11061361,5445,0,1759132934,13128.711448499998,25350.590887230006,53309.81590296 2025-09-29,08:02:16.000,272,11061317,5684,0,1759132935,13128.852911009999,33197.35109412001,53309.72507040001 2025-09-29,08:02:17.000,272,11061328,5044,0,1759132936,13128.879856249994,31812.923109509997,53309.63423784001 2025-09-29,08:02:18.000,272,11061334,5005,0,1759132937,13128.731657429998,32736.175862129996,53309.6202636 2025-09-29,08:02:19.000,272,11061289,5565,0,1759132938,13128.543040750003,26274.407570249998,53309.66917344 2025-09-29,08:02:20.000,272,11061355,5365,0,1759132939,13128.361160380002,29043.933206820002,53309.56436664001 2025-09-29,08:02:21.000,272,11061325,5485,0,1759132940,13128.287060969997,26274.84461631,53309.47353408 2025-09-29,08:02:22.000,272,11061314,5005,0,1759132941,13128.165807389996,26736.63312261,53309.43161136 2025-09-29,08:02:23.000,272,11061340,5285,0,1759132942,13128.01087225999,32736.91602078,53309.39667576001 2025-09-29,08:02:24.000,272,11061267,5565,0,1759132943,13127.95698178,27197.92818981,53309.326804560005 2025-09-29,08:02:25.000,272,11061312,5165,0,1759132944,13127.95024546999,30890.177894249995,53309.235972 2025-09-29,08:02:26.000,272,11061351,5605,0,1759132945,13128.05129011999,28582.137651390003,53309.29186896 2025-09-29,08:02:27.000,272,11061270,5085,0,1759132946,13128.09844429,27197.48409462,53309.18007504001 2025-09-29,08:02:28.000,272,11061312,4925,0,1759132947,13128.07823536,29967.009731190003,53309.110203840006 2025-09-29,08:02:29.000,272,11061326,5125,0,1759132948,13128.07823536,30890.558547270004,53309.13815232 2025-09-29,08:02:31.000,272,11061345,5805,0,1759132950,13127.862673439995,31814.537360279995,53309.01937128 2025-09-29,08:02:32.000,272,11061359,5485,0,1759132951,13127.78857402999,28583.857639110007,53308.991422800005 2025-09-29,08:02:33.000,272,11061320,5205,0,1759132952,13127.761628789995,30430.299702179997,53308.97046144 2025-09-29,08:02:34.000,272,11061335,5605,0,1759132953,13127.802046649995,28122.47798235,53308.921551600004 2025-09-29,08:02:35.000,272,11061299,5605,0,1759132954,13127.90982760999,27661.034883419998,53308.91456448001 2025-09-29,08:02:36.000,272,11061312,5325,0,1759132955,13127.983927019995,24430.200081389994,53308.9564872 2025-09-29,08:02:37.000,272,11061347,5525,0,1759132956,13127.99066332999,27199.7116197,53308.93552584001 2025-09-29,08:02:38.000,272,11061310,5285,0,1759132957,13127.93003653999,26276.45886708,53308.942512960006 2025-09-29,08:02:39.000,272,11061339,5684,0,1759132958,13127.781837719995,27199.415556239997,53308.991422800005 2025-09-29,08:02:40.000,272,11061335,5684,0,1759132959,13127.559539489994,30430.215112620004,53309.08225536001 2025-09-29,08:02:41.000,272,11061278,4925,0,1759132960,13127.350713879998,26737.464919949998,53309.01937128 2025-09-29,08:02:42.000,272,11061303,5485,0,1759132961,13127.215987679992,31814.565556800007,53309.0263584 2025-09-29,08:02:43.000,272,11061331,5485,0,1759132962,13127.121679340002,30429.587740050003,53309.01238416001 2025-09-29,08:02:44.000,272,11061273,5725,0,1759132963,13127.054316239992,28121.36421981,53308.99840992 2025-09-29,08:02:45.000,272,11061347,5485,0,1759132964,13126.993689449992,30428.699549669996,53309.0263584 2025-09-29,08:02:46.000,272,11061354,4965,0,1759132965,13126.986953139996,29505.376305750004,53309.05430688001 2025-09-29,08:02:47.000,272,11061355,5805,0,1759132966,13126.993689449992,30428.622009240004,53309.03334552001 2025-09-29,08:02:48.000,272,11061336,4885,0,1759132967,13127.020634690001,32736.704546880006,53309.03334552001 2025-09-29,08:02:49.000,272,11061354,5125,0,1759132968,13127.034107309992,27198.27359718,53308.98443568001 2025-09-29,08:02:50.000,272,11061343,5565,0,1759132969,13127.148624579997,29967.933167220006,53308.98443568001 2025-09-29,08:02:51.000,272,11061112,5165,0,1759132970,13127.317032329993,30429.47495397,53308.8516804 2025-09-29,08:02:52.000,272,11061168,5085,0,1759132971,13127.512385319998,31813.909987709994,53308.88661600001 2025-09-29,08:02:53.000,272,11061345,5645,0,1759132972,13127.451758529998,31813.557531209997,53308.92853872 2025-09-29,08:02:54.000,272,11061279,5365,0,1759132973,13127.350713879998,32736.267500820002,53308.87962888 2025-09-29,08:02:55.000,272,11061335,5565,0,1759132974,13127.135151959992,32274.634075380003,53308.942512960006 2025-09-29,08:02:56.000,272,11061341,5445,0,1759132975,13126.946535279996,28120.659306810005,53308.83770616 2025-09-29,08:02:57.000,272,11061347,5605,0,1759132976,13126.885908489996,32275.057023179994,53308.88661600001 2025-09-29,08:02:58.000,272,11061372,5285,0,1759132977,13126.892644799991,28582.97649786,53308.84469328001 2025-09-29,08:02:59.000,272,11061332,5445,0,1759132978,13126.865699559996,29506.54646133,53308.80975768 2025-09-29,08:03:00.000,272,11061320,5165,0,1759132979,13126.825281699996,32276.459800049997,53308.72591224001 2025-09-29,08:03:01.000,272,11061342,5325,0,1759132980,13126.744445979995,26737.894916880003,53308.607131200006 2025-09-29,08:03:02.000,272,11061311,5684,0,1759132981,13126.63666502,32738.502075030003,53308.5721956 2025-09-29,08:03:03.000,272,11061354,5285,0,1759132982,13126.461520959994,27199.824405780004,53308.48136304001 2025-09-29,08:03:04.000,272,11061311,5725,0,1759132983,13126.347003689989,24892.143668549994,53308.39053048001 2025-09-29,08:03:05.000,272,11061344,5205,0,1759132984,13126.165123319988,29507.906943420006,53308.39053048001 2025-09-29,08:03:06.000,272,11061350,5205,0,1759132985,13125.909143539997,24892.115472029996,53308.27873656 2025-09-29,08:03:07.000,272,11061303,5525,0,1759132986,13125.65990007,34585.120366350005,53308.22982672 2025-09-29,08:03:08.000,272,11061313,5565,0,1759132987,13125.484756009995,32738.910924569995,53308.09707144001 2025-09-29,08:03:09.000,272,11061344,5245,0,1759132988,13125.383711359995,29046.49909014,53308.083097200004 2025-09-29,08:03:10.000,272,11061329,5565,0,1759132989,13125.35002980999,29046.625974480005,53308.013226 2025-09-29,08:03:11.000,272,11061324,5285,0,1759132990,13125.403920289995,29969.730695370003,53307.97829040001 2025-09-29,08:03:12.000,272,11061333,5925,0,1759132991,13125.4780197,28584.87976296,53307.92239344 2025-09-29,08:03:13.000,272,11061341,5565,0,1759132992,13125.55211910999,33661.733680260004,53307.88047072001 2025-09-29,08:03:14.000,272,11061309,5684,0,1759132993,13125.585800659996,25814.571672959995,53307.83156088 2025-09-29,08:03:15.000,272,11061335,5445,0,1759132994,13125.59253696999,29968.539392399995,53307.8036124 2025-09-29,08:03:16.000,272,11061335,5405,0,1759132995,13125.666636379996,28583.871737370006,53307.77566392 2025-09-29,08:03:17.000,272,11061351,5325,0,1759132996,13125.814835199992,30891.982471530006,53307.76168968001 2025-09-29,08:03:18.000,272,11061347,5765,0,1759132997,13125.942825090002,29969.004634979996,53307.78265104 2025-09-29,08:03:19.000,272,11061326,5044,0,1759132998,13126.091023909998,32738.495025900003,53307.8036124 2025-09-29,08:03:20.000,272,11061298,5165,0,1759132999,13126.158387009993,28122.703554509993,53307.747715440004 2025-09-29,08:03:21.000,272,11061259,5485,0,1759133000,13126.043869740002,30430.525274340005,53307.71976696001 2025-09-29,08:03:22.000,272,11061369,5485,0,1759133001,13125.835044129992,26276.508210989996,53307.75470256 2025-09-29,08:03:23.000,272,11061346,5085,0,1759133002,13125.51170124999,28584.527306460004,53307.649895760005 2025-09-29,08:03:24.000,272,11061314,4845,0,1759133003,13125.174885749999,31815.728663250004,53307.61496016 2025-09-29,08:03:25.000,272,11061266,5205,0,1759133004,13124.811125009997,28584.55550298,53307.62194728001 2025-09-29,08:03:26.000,272,11061328,5285,0,1759133005,13124.366528549996,32738.621910240006,53307.54508896001 2025-09-29,08:03:27.000,272,11061375,5645,0,1759133006,13123.962349949994,31815.30571545,53307.50316624001 2025-09-29,08:03:28.000,272,11061349,5525,0,1759133007,13123.706370170003,25814.592820349993,53307.45425640001 2025-09-29,08:03:29.000,272,11061298,5085,0,1759133008,13123.497544559992,27199.147689300007,53307.314514000005 2025-09-29,08:03:30.000,272,11061156,5085,0,1759133009,13123.322400500001,29968.546441529994,53307.29355264 2025-09-29,08:03:32.000,272,11061307,5605,0,1759133011,13122.93169451999,25814.705606429998,53307.05599056 2025-09-29,08:03:33.000,272,11061321,5285,0,1759133012,13122.668978429989,29507.244325199994,53307.076951920004 2025-09-29,08:03:34.000,272,11061309,5485,0,1759133013,13122.311953999997,29045.434671509996,53306.93720952 2025-09-29,08:03:35.000,272,11061306,4925,0,1759133014,13121.968402189996,31814.551458539994,53306.811441360005 2025-09-29,08:03:36.000,272,11061355,5645,0,1759133015,13121.57095989999,28121.758971090007,53306.73458304001 2025-09-29,08:03:37.000,272,11061273,5445,0,1759133016,13121.072472959997,31352.657215290004,53306.74855728 2025-09-29,08:03:38.000,272,11061276,5285,0,1759133017,13120.59419494999,28583.476986089998,53306.55291792 2025-09-29,08:03:39.000,272,11061233,5565,0,1759133018,13120.230434209989,30430.1164248,53306.42016264001 2025-09-29,08:03:40.000,272,11061298,5205,0,1759133019,13119.927300260002,32738.191913310002,53306.31535584 2025-09-29,08:03:41.000,272,11061314,5125,0,1759133020,13119.799310369992,24891.466952069997,53306.29439448 2025-09-29,08:03:42.000,272,11061231,5645,0,1759133021,13119.812782989997,29968.539392399995,53306.23151040001 2025-09-29,08:03:43.000,272,11061193,5325,0,1759133022,13119.745419890001,29968.243328940007,53306.17561344 2025-09-29,08:03:44.000,272,11061314,4925,0,1759133023,13119.752156199997,33199.00763967,53306.14766496 2025-09-29,08:03:45.000,272,11061270,5005,0,1759133024,13119.806046680002,27198.365235870006,53306.1267036 2025-09-29,08:03:46.000,272,11061295,5565,0,1759133025,13119.846464540002,33198.52829883,53306.10574224 2025-09-29,08:03:47.000,272,11061295,5245,0,1759133026,13120.014872289998,27198.153761969996,53306.08478088001 2025-09-29,08:03:48.000,272,11061149,5525,0,1759133027,13120.014872289998,25351.909074540003,53306.01490968001 2025-09-29,08:03:49.000,272,11061157,5485,0,1759133028,13119.880146089992,33198.760920119996,53306.03587104001 2025-09-29,08:03:50.000,272,11061281,5405,0,1759133029,13119.671320479996,31352.55147834,53305.9520256 2025-09-29,08:03:51.000,272,11061298,5285,0,1759133030,13119.34124129,32275.726690530006,53305.99394832001 2025-09-29,08:03:52.000,272,11061347,5485,0,1759133031,13118.957271619998,30891.059035500002,53305.854205920004 2025-09-29,08:03:53.000,272,11061320,5005,0,1759133032,13118.640665049992,32275.839476609995,53305.82625744001 2025-09-29,08:03:54.000,272,11061301,5525,0,1759133033,13118.270167999995,29044.877790240003,53305.735424880004 2025-09-29,08:03:55.000,272,11061228,5085,0,1759133034,13118.03439714999,31814.206051169996,53305.65856656001 2025-09-29,08:03:56.000,272,11061260,4965,0,1759133035,13117.852516779989,27198.463923689997,53305.59568248 2025-09-29,08:03:57.000,272,11061306,5165,0,1759133036,13117.91314356999,29967.67939854,53305.60965672001 2025-09-29,08:03:58.000,272,11061339,5645,0,1759133037,13118.0007156,25813.260534779998,53305.51183704001 2025-09-29,08:03:59.000,272,11061339,5645,0,1759133038,13118.088287629995,25813.105453919998,53305.539785520006 2025-09-29,08:04:00.000,272,11061271,5365,0,1759133039,13118.09502393999,28120.88487897,53305.51183704001 2025-09-29,08:04:01.000,272,11061259,5525,0,1759133040,13118.01418821999,30428.777090100004,53305.46292720001 2025-09-29,08:04:02.000,272,11061307,5525,0,1759133041,13117.886198329994,31813.571629469996,53305.45594008 2025-09-29,08:04:03.000,272,11061307,5485,0,1759133042,13117.764944749993,30890.551498140005,53305.37908176 2025-09-29,08:04:04.000,272,11061300,5125,0,1759133043,13117.778417369998,26275.084286729994,53305.32318480001 2025-09-29,08:04:05.000,272,11061301,5485,0,1759133044,13117.91314356999,30429.242332680005,53305.33715904 2025-09-29,08:04:06.000,272,11061332,5005,0,1759133045,13118.047869769995,29506.024825710003,53305.33017192 2025-09-29,08:04:07.000,272,11061337,5525,0,1759133046,13118.12196918,29044.412547660002,53305.351133280004 2025-09-29,08:04:08.000,272,11061340,5044,0,1759133047,13118.28364062,27659.89292436,53305.31619768 2025-09-29,08:04:09.000,272,11061263,5565,0,1759133048,13118.377948959991,34122.19695012001,53305.33715904 2025-09-29,08:04:10.000,272,11061304,5165,0,1759133049,13118.445312060001,26275.880838419995,53305.29523632001 2025-09-29,08:04:11.000,272,11061264,4885,0,1759133050,13118.351003719996,26276.191000139996,53305.24632648001 2025-09-29,08:04:12.000,272,11061258,5005,0,1759133051,13118.229750139995,28122.597817560003,53305.183442400004 2025-09-29,08:04:13.000,272,11061280,5205,0,1759133052,13118.12196918,33661.43056767,53305.26030072 2025-09-29,08:04:14.000,272,11061302,4925,0,1759133053,13118.047869769995,31353.49606176,53305.15549392001 2025-09-29,08:04:15.000,272,11061288,5005,0,1759133054,13117.987242979994,25353.06513186,53305.19741664001 2025-09-29,08:04:16.000,272,11061264,5044,0,1759133055,13118.02092453,32738.142569400006,53305.14151968 2025-09-29,08:04:17.000,272,11061317,5645,0,1759133056,13117.967034049994,26737.75393428,53305.16248104 2025-09-29,08:04:18.000,272,11061347,5645,0,1759133057,13117.940088809999,29507.131539120004,53305.16248104 2025-09-29,08:04:19.000,272,11061293,5725,0,1759133058,13117.872725709989,29506.969409130004,53305.218378 2025-09-29,08:04:20.000,272,11061320,5005,0,1759133059,13117.91314356999,30891.58067112,53305.26728784 2025-09-29,08:04:21.000,272,11061256,4845,0,1759133060,13118.08155132,26275.859691029997,53305.34414616001 2025-09-29,08:04:22.000,272,11061277,5445,0,1759133061,13118.30384955,35968.76589753,53305.44196584001 2025-09-29,08:04:23.000,272,11061300,5085,0,1759133062,13118.566565640001,30891.489032430007,53305.518824160004 2025-09-29,08:04:24.000,272,11061297,5485,0,1759133063,13118.734973389997,34122.66924182999,53305.54677264 2025-09-29,08:04:25.000,272,11061267,5405,0,1759133064,13118.943798999993,32738.093225489996,53305.686515040004 2025-09-29,08:04:26.000,272,11061304,5125,0,1759133065,13119.098734129999,25352.987591430006,53305.6725408 2025-09-29,08:04:27.000,272,11061338,5285,0,1759133066,13119.17283353999,27660.936195600007,53305.79132184 2025-09-29,08:04:28.000,272,11061336,4925,0,1759133067,13119.267141879995,29045.69548932,53305.8122832 2025-09-29,08:04:29.000,272,11061289,5365,0,1759133068,13119.368186529995,31353.51016002,53305.875167280006 2025-09-29,08:04:30.000,272,11061328,4765,0,1759133069,13119.449022249995,30430.27855479,53305.91010288 2025-09-29,08:04:31.000,272,11061286,5125,0,1759133070,13119.550066899996,34122.873666600004,53305.9520256 2025-09-29,08:04:33.000,272,11061359,5605,0,1759133072,13119.772365129997,31815.228175020005,53306.15465208 2025-09-29,08:04:34.000,272,11061324,5205,0,1759133073,13119.893618709997,24891.530394240006,53306.21753616 2025-09-29,08:04:35.000,272,11061292,5285,0,1759133074,13119.974454429997,29506.955310870006,53306.23151040001 2025-09-29,08:04:36.000,272,11061278,5125,0,1759133075,13119.934036569997,28583.639116079998,53306.32933008001 2025-09-29,08:04:37.000,272,11061308,5085,0,1759133076,13119.819519299992,30891.411492,53306.36426568 2025-09-29,08:04:38.000,272,11061283,5645,0,1759133077,13119.731947269996,28121.99159238,53306.44811112001 2025-09-29,08:04:39.000,272,11061311,5605,0,1759133078,13119.610693689996,29506.87072131,53306.45509824 2025-09-29,08:04:40.000,272,11061319,5765,0,1759133079,13119.617429999991,33199.58566832999,53306.5808664 2025-09-29,08:04:41.000,272,11061339,5365,0,1759133080,13119.50291273,29045.639096280007,53306.60881488 2025-09-29,08:04:42.000,272,11061318,5285,0,1759133081,13119.23346032999,28584.062063880003,53306.62278912 2025-09-29,08:04:43.000,272,11061293,5565,0,1759133082,13119.011162099989,30430.306751309996,53306.58785352001 2025-09-29,08:04:44.000,272,11061310,5085,0,1759133083,13119.004425789994,34122.655143569995,53306.6507376 2025-09-29,08:04:45.000,272,11061350,5365,0,1759133084,13119.159360919999,27660.485051280004,53306.70663456001 2025-09-29,08:04:46.000,272,11061270,5165,0,1759133085,13119.34124129,31352.798197890006,53306.762531520006 2025-09-29,08:04:47.000,272,11061282,4925,0,1759133086,13119.469231179995,32275.78308357,53306.84637696 2025-09-29,08:04:48.000,272,11061261,5645,0,1759133087,13119.62416631,30429.46790484,53306.91624816 2025-09-29,08:04:49.000,272,11061310,4925,0,1759133088,13119.859937159992,32737.127494679997,53307.00708072 2025-09-29,08:04:50.000,272,11061316,5325,0,1759133089,13120.176543729998,27197.93523894,53307.09092616001 2025-09-29,08:04:51.000,272,11061317,5725,0,1759133090,13120.52009554,29967.03087858,53307.13983600001 2025-09-29,08:04:52.000,272,11061319,5525,0,1759133091,13120.749130079996,24889.66237479,53307.16079736 2025-09-29,08:04:53.000,272,11061161,5565,0,1759133092,13120.809756869996,28120.624061159993,53307.29355264 2025-09-29,08:04:54.000,272,11061233,5605,0,1759133093,13120.74239377,33659.49910605,53307.314514000005 2025-09-29,08:04:55.000,272,11061334,5085,0,1759133094,13120.61440387999,30890.396417280004,53307.27259128 2025-09-29,08:04:56.000,272,11061303,5405,0,1759133095,13120.39210564999,33198.62698664999,53307.195732960005 2025-09-29,08:04:57.000,272,11061286,4925,0,1759133096,13120.115916939998,23506.284710549997,53307.314514000005 2025-09-29,08:04:58.000,272,11061295,5684,0,1759133097,13119.866673470002,29968.849554119995,53307.23765568001 2025-09-29,08:04:59.000,272,11061350,5245,0,1759133098,13119.610693689996,24892.023833340005,53307.146823120005 2025-09-29,08:05:00.000,272,11061335,5325,0,1759133099,13119.43554962999,32277.37618695,53307.11188752 2025-09-29,08:05:01.000,272,11061338,5085,0,1759133100,13119.307559739995,32277.312744780007,53307.11188752 2025-09-29,08:05:02.000,272,11061304,5205,0,1759133101,13119.287350809995,31815.46079631,53307.097913280006 2025-09-29,08:05:03.000,272,11061365,5805,0,1759133102,13119.186306159994,26738.000653830008,53307.01406784 2025-09-29,08:05:04.000,272,11061314,5365,0,1759133103,13119.11220674999,31353.66524088,53306.98611936 2025-09-29,08:05:05.000,272,11061329,5565,0,1759133104,13119.091997819989,28584.195997350005,53307.00708072 2025-09-29,08:05:06.000,272,11061284,5125,0,1759133105,13118.910117449988,27199.577686229997,53306.979132240005 2025-09-29,08:05:07.000,272,11061257,5525,0,1759133106,13118.802336489993,26738.049997740003,53306.94419664 2025-09-29,08:05:08.000,272,11061369,5605,0,1759133107,13118.701291839992,29507.554486919995,53306.930222400006 2025-09-29,08:05:09.000,272,11061277,5445,0,1759133108,13118.681082909992,33200.1425496,53306.90227392001 2025-09-29,08:05:10.000,272,11061303,5565,0,1759133109,13118.694555529997,30892.165748910003,53306.91624816 2025-09-29,08:05:11.000,272,11061305,5445,0,1759133110,13118.741709699992,34584.633976380006,53306.91624816 2025-09-29,08:05:12.000,272,11061314,4925,0,1759133111,13118.842754349993,29045.56155585,53306.860351200005 2025-09-29,08:05:13.000,272,11061344,5044,0,1759133112,13118.923590069993,29968.356115019997,53306.8952868 2025-09-29,08:05:14.000,272,11061326,5085,0,1759133113,13118.957271619998,29968.074149819993,53306.85336408001 2025-09-29,08:05:15.000,272,11061258,5005,0,1759133114,13118.943798999993,30429.418560930004,53306.88829968 2025-09-29,08:05:16.000,272,11061331,5485,0,1759133115,13118.937062689998,25813.655286060006,53306.80445424001 2025-09-29,08:05:17.000,272,11061307,5565,0,1759133116,13118.957271619998,29044.729758510002,53306.81842848 2025-09-29,08:05:18.000,272,11061306,5165,0,1759133117,13118.930326379988,29967.897921569995,53306.7206088 2025-09-29,08:05:19.000,272,11061296,5165,0,1759133118,13118.916853759998,28121.857658909998,53306.78349288001 2025-09-29,08:05:20.000,272,11061341,5525,0,1759133119,13118.842754349993,35507.3227986,53306.67868608 2025-09-29,08:05:21.000,272,11061317,5805,0,1759133120,13118.775391249997,32738.38223982,53306.692660320005 2025-09-29,08:05:22.000,272,11061322,5205,0,1759133121,13118.822545419993,30430.835436060006,53306.67169896 2025-09-29,08:05:23.000,272,11061272,5165,0,1759133122,13118.600247189992,33200.565497400006,53306.62977624 2025-09-29,08:05:24.000,272,11061285,5605,0,1759133123,13118.32405848,29969.632007549997,53306.545930800006 2025-09-29,08:05:25.000,272,11061308,5245,0,1759133124,13118.02092453,30892.793121480005,53306.53894368001 2025-09-29,08:05:26.000,272,11061331,5684,0,1759133125,13117.737999509998,27661.887828150007,53306.46907248001 2025-09-29,08:05:27.000,272,11061288,5125,0,1759133126,13117.610009620003,30892.955251470004,53306.38522704 2025-09-29,08:05:28.000,272,11061308,5085,0,1759133127,13117.556119139997,28123.500106199994,53306.308368720005 2025-09-29,08:05:29.000,272,11061304,5044,0,1759133128,13117.556119139997,30892.715581049997,53306.189587680004 2025-09-29,08:05:30.000,272,11061338,5325,0,1759133129,13117.549382830002,29969.053978890006,53306.16862632 2025-09-29,08:05:31.000,272,11061323,5645,0,1759133130,13117.488756040002,30430.236260010002,53306.1267036 2025-09-29,08:05:32.000,272,11061268,5085,0,1759133131,13117.313611979996,27660.69652518,53305.96599984001 2025-09-29,08:05:33.000,272,11061304,5285,0,1759133132,13117.09805005999,30891.926078489996,53305.83324456 2025-09-29,08:05:34.000,272,11061344,4925,0,1759133133,13116.93637861999,32276.9179935,53305.77036048 2025-09-29,08:05:35.000,272,11061334,5085,0,1759133134,13116.77470717999,28584.710583840002,53305.62363096 2025-09-29,08:05:36.000,272,11061342,4925,0,1759133135,13116.700607769999,31354.518185609995,53305.49087568001 2025-09-29,08:05:37.000,272,11061321,5445,0,1759133136,13116.69387145999,32739.524198879997,53305.351133280004 2025-09-29,08:05:38.000,272,11061289,5525,0,1759133137,13116.633244669989,29970.217085340002,53305.302223440005 2025-09-29,08:05:39.000,272,11061317,5684,0,1759133138,13116.511991089988,27662.43766029,53305.1485068 2025-09-29,08:05:40.000,272,11061345,5605,0,1759133139,13116.464836919993,31816.680295800004,53305.07164848 2025-09-29,08:05:41.000,272,11061318,5085,0,1759133140,13116.505254779993,33662.86154106,53305.00177728 2025-09-29,08:05:42.000,272,11061337,5525,0,1759133141,13116.538936329998,30431.589692969996,53304.95286744 2025-09-29,08:05:43.000,272,11061294,4925,0,1759133142,13116.464836919993,28123.387320120004,53304.93889320001 2025-09-29,08:05:44.000,272,11061310,5085,0,1759133143,13116.518727399998,27200.219157059997,53304.896970480004 2025-09-29,08:05:45.000,272,11061330,5005,0,1759133144,13116.565881569994,30892.898858429995,53304.799150800005 2025-09-29,08:05:46.000,272,11061304,5205,0,1759133145,13116.633244669989,24430.94024004,53304.81312504 2025-09-29,08:05:47.000,272,11061323,5285,0,1759133146,13116.808388729994,31354.842445589995,53304.79216368001 2025-09-29,08:05:48.000,272,11061302,4965,0,1759133147,13116.95658754999,29046.774006210006,53304.799150800005 2025-09-29,08:05:49.000,272,11061348,4965,0,1759133148,13117.192358399996,33200.79811869,53304.77120232001 2025-09-29,08:05:50.000,272,11061323,5485,0,1759133149,13117.421392939992,30431.103302999996,53304.77120232001 2025-09-29,08:05:51.000,272,11061322,4925,0,1759133150,13117.677372719998,27661.380290789995,53304.78517656 2025-09-29,08:05:52.000,272,11061309,5565,0,1759133151,13117.791889989989,33200.02976352,53304.799150800005 2025-09-29,08:05:53.000,272,11061276,5125,0,1759133152,13117.872725709989,31353.792125220003,53304.8340864 2025-09-29,08:05:54.000,272,11061331,5405,0,1759133153,13117.839044159999,28122.886831890006,53304.81312504 2025-09-29,08:05:55.000,272,11061309,5405,0,1759133154,13117.771681059989,29507.843501249998,53304.869022000006 2025-09-29,08:05:56.000,272,11061312,4925,0,1759133155,13117.704317959993,29508.054975150008,53304.82709928 2025-09-29,08:05:57.000,272,11061364,5165,0,1759133156,13117.583064379993,20738.204145630007,53304.8340864 2025-09-29,08:05:58.000,272,11061305,5565,0,1759133157,13117.455074489997,29969.90692362,53304.80613792 2025-09-29,08:05:59.000,272,11061295,5725,0,1759133158,13117.374238769997,29508.322842089998,53304.869022000006 2025-09-29,08:06:00.000,272,11061277,5165,0,1759133159,13117.199094709991,29046.795153600004,53304.77120232001 2025-09-29,08:06:01.000,272,11061322,5005,0,1759133160,13117.16541316,24892.70759895,53304.80613792 2025-09-29,08:06:02.000,272,11061305,5485,0,1759133161,13117.131731609996,29047.0066275,53304.73626672 2025-09-29,08:06:03.000,272,11061293,5565,0,1759133162,13117.010478029995,29508.562512510005,53304.72229248001 2025-09-29,08:06:04.000,272,11061275,5405,0,1759133163,13117.01721433999,27200.52226965,53304.68735688 2025-09-29,08:06:05.000,272,11061302,5245,0,1759133164,13116.91616968999,27661.923073800004,53304.60351144001 2025-09-29,08:06:06.000,272,11061277,5525,0,1759133165,13116.75449824999,30431.173794300004,53304.631459920005 2025-09-29,08:06:07.000,272,11061327,5445,0,1759133166,13116.491782159988,34123.670218290004,53304.66639552 2025-09-29,08:06:08.000,272,11061198,5205,0,1759133167,13116.323374409993,28584.696485580003,53304.680369760004 2025-09-29,08:06:09.000,272,11061194,5125,0,1759133168,13116.215593449997,26276.95230618,53304.61748568 2025-09-29,08:06:10.000,272,11061340,4925,0,1759133169,13116.208857140002,33662.480888039994,53304.68735688 2025-09-29,08:06:11.000,272,11061342,5005,0,1759133170,13116.188648210002,32278.052903429998,53304.61748568 2025-09-29,08:06:12.000,272,11061362,5165,0,1759133171,13116.094339869996,35047.881652590004,53304.61748568 2025-09-29,08:06:13.000,272,11061292,5325,0,1759133172,13116.006767840001,24431.835479550005,53304.61049856 2025-09-29,08:06:14.000,272,11061289,5405,0,1759133173,13115.98655891,34586.76986277,53304.56857584 2025-09-29,08:06:15.000,272,11061286,5085,0,1759133174,13116.006767840001,27201.276526560003,53304.512678880004 2025-09-29,08:06:16.000,272,11061308,5165,0,1759133175,13115.932668429996,26739.403430699997,53304.4497948 2025-09-29,08:06:17.000,272,11061359,5525,0,1759133176,13115.87877794999,31355.004575579995,53304.37293648 2025-09-29,08:06:18.000,272,11061289,5325,0,1759133177,13115.851832709996,29508.647102069997,53304.35896224001 2025-09-29,08:06:19.000,272,11061355,5485,0,1759133178,13115.831623779995,34586.248227150005,53304.30306528 2025-09-29,08:06:20.000,272,11061330,5125,0,1759133179,13115.74405175,31355.314737299996,53304.33101376 2025-09-29,08:06:21.000,272,11061272,5125,0,1759133180,13115.750788059995,24431.659251300007,53304.30306528 2025-09-29,08:06:22.000,272,11061296,5005,0,1759133181,13115.750788059995,29047.47891921,53304.31703952001 2025-09-29,08:06:23.000,272,11061325,5565,0,1759133182,13115.770996989995,32278.461752970004,53304.30306528 2025-09-29,08:06:24.000,272,11061302,5005,0,1759133183,13115.82488747,31355.131459919998,53304.4497948 2025-09-29,08:06:25.000,272,11061308,5085,0,1759133184,13115.80467854,28585.51418466,53304.47075616 2025-09-29,08:06:26.000,272,11061327,5485,0,1759133185,13115.81815115999,27200.804234850002,53304.50569176001 2025-09-29,08:06:27.000,272,11061265,5405,0,1759133186,13115.85856901999,25354.714628279995,53304.50569176001 2025-09-29,08:06:28.000,272,11061296,5044,0,1759133187,13115.8450964,29509.232179860002,53304.49870464 2025-09-29,08:06:29.000,272,11061327,5445,0,1759133188,13115.669952339995,29048.021702219994,53304.463769040005 2025-09-29,08:06:30.000,272,11061314,5165,0,1759133189,13115.51501720999,31817.603731829993,53304.393897840004 2025-09-29,08:06:31.000,272,11061312,5205,0,1759133190,13115.339873149998,24432.272525609995,53304.344988000004 2025-09-29,08:06:32.000,272,11061280,5044,0,1759133191,13115.259037429998,32740.77894402,53304.38691072001 2025-09-29,08:06:33.000,272,11061349,5325,0,1759133192,13115.124311229993,32279.13142032,53304.393897840004 2025-09-29,08:06:34.000,272,11061187,5925,0,1759133193,13115.104102299993,30894.470814419998,53304.38691072001 2025-09-29,08:06:35.000,272,11061361,5645,0,1759133194,13114.962639789992,28586.63499633,53304.37293648 2025-09-29,08:06:36.000,272,11061273,5525,0,1759133195,13114.693187389996,25355.412492150004,53304.28909104001 2025-09-29,08:06:37.000,272,11061337,5485,0,1759133196,13114.3631082,28586.465817210003,53304.31703952001 2025-09-29,08:06:38.000,272,11061308,5085,0,1759133197,13114.059974249998,33202.186797300004,53304.33800088001 2025-09-29,08:06:39.000,272,11061323,5605,0,1759133198,13113.857884949997,28586.19090114,53304.31703952001 2025-09-29,08:06:40.000,272,11061331,5565,0,1759133199,13113.676004579997,30893.885736630007,53304.296078160005 2025-09-29,08:06:41.000,272,11061307,5285,0,1759133200,13113.615377789996,28585.718609429998,53304.25415544 2025-09-29,08:06:42.000,272,11061242,5285,0,1759133201,13113.655795649996,29508.675298589995,53304.226206960004 2025-09-29,08:06:43.000,272,11061252,5205,0,1759133202,13113.817467089997,29969.977414919995,53304.198258480006 2025-09-29,08:06:44.000,272,11061282,5285,0,1759133203,13113.918511739997,29046.633023610004,53304.10043880001 2025-09-29,08:06:45.000,272,11061303,5485,0,1759133204,13114.053237939988,31816.200954960004,53304.0655032 2025-09-29,08:06:46.000,272,11061312,4925,0,1759133205,13114.046501629993,29970.06200448,53304.058516080004 2025-09-29,08:06:47.000,272,11061334,5044,0,1759133206,13114.039765319998,33201.333852569995,53304.009606240004 2025-09-29,08:06:48.000,272,11061297,5485,0,1759133207,13113.931984360002,33663.18580104,53304.02358048001 2025-09-29,08:06:49.000,272,11061316,5085,0,1759133208,13113.864621259992,29970.682327920003,53303.995632 2025-09-29,08:06:50.000,272,11061313,5605,0,1759133209,13113.655795649996,28586.127458970004,53303.9257608 2025-09-29,08:06:51.000,272,11061295,5365,0,1759133210,13113.413288489995,29509.40840811,53303.911786560006 2025-09-29,08:06:52.000,272,11061281,5725,0,1759133211,13113.211199189995,27201.692425229994,53303.96768352 2025-09-29,08:06:53.000,272,11061300,5005,0,1759133212,13113.063000369999,30894.491961809996,53303.91877368 2025-09-29,08:06:54.000,272,11061299,5445,0,1759133213,13112.988900959994,32279.427483780004,53303.93973504 2025-09-29,08:06:55.000,272,11061176,5005,0,1759133214,13113.029318819994,27202.143569549997,53303.911786560006 2025-09-29,08:06:56.000,272,11061318,5005,0,1759133215,13113.063000369999,29048.310716549997,53303.911786560006 2025-09-29,08:06:57.000,272,11061273,5365,0,1759133216,13113.002373579999,29048.162684819996,53303.93274792001 2025-09-29,08:06:58.000,272,11061311,5365,0,1759133217,13112.901328929998,31817.568486179996,53303.89781232 2025-09-29,08:06:59.000,272,11061296,5005,0,1759133218,13112.719448559998,25355.28560781,53303.89781232 2025-09-29,08:07:00.000,272,11061336,4965,0,1759133219,13112.497150329997,32278.750767300007,53303.77903128 2025-09-29,08:07:01.000,272,11061356,5044,0,1759133220,13112.396105679996,34124.748735179994,53303.79999264 2025-09-29,08:07:02.000,272,11061285,5765,0,1759133221,13112.26137947999,31355.025722970007,53303.73012144 2025-09-29,08:07:03.000,272,11061299,5805,0,1759133222,13112.092971729995,29047.126462710003,53303.744095680006 2025-09-29,08:07:04.000,272,11061289,5405,0,1759133223,13111.735947299989,29970.513148800004,53303.66025024 2025-09-29,08:07:05.000,272,11061312,5205,0,1759133224,13111.298087149997,26739.777034590006,53303.674224480004 2025-09-29,08:07:06.000,272,11061284,4965,0,1759133225,13110.80633652,28586.465817210003,53303.555443440004 2025-09-29,08:07:07.000,272,11061282,5005,0,1759133226,13110.375212679988,27201.720621750006,53303.5414692 2025-09-29,08:07:08.000,272,11061331,5325,0,1759133227,13110.051869800001,31817.448650970007,53303.48557224 2025-09-29,08:07:09.000,272,11061361,5565,0,1759133228,13109.896934669996,27662.853558960007,53303.44364952 2025-09-29,08:07:10.000,272,11061325,5684,0,1759133229,13109.91040729,31354.898838630004,53303.40172680001 2025-09-29,08:07:11.000,272,11061308,4805,0,1759133230,13109.91040729,28123.394369250003,53303.40172680001 2025-09-29,08:07:12.000,272,11061371,5405,0,1759133231,13109.883462049991,29507.864648639996,53303.42967528001 2025-09-29,08:07:13.000,272,11061264,5125,0,1759133232,13109.78241739999,27661.535371649996,53303.45063664001 2025-09-29,08:07:14.000,272,11061308,5165,0,1759133233,13109.674636439995,30431.145597780007,53303.4366624 2025-09-29,08:07:15.000,272,11061359,5645,0,1759133234,13109.64095488999,30431.166745170005,53303.42967528001 2025-09-29,08:07:16.000,272,11061277,5485,0,1759133235,13109.50622869,24892.143668549994,53303.33185560001 2025-09-29,08:07:17.000,272,11061333,5485,0,1759133236,13109.331084629994,28123.28158317,53303.26198440001 2025-09-29,08:07:18.000,272,11061293,5445,0,1759133237,13109.034686990002,33200.727627390006,53303.220061680004 2025-09-29,08:07:19.000,272,11061314,4885,0,1759133238,13108.5698816,29046.759907950007,53303.10128064 2025-09-29,08:07:20.000,272,11061296,5125,0,1759133239,13108.158966689989,28123.824366179993,53302.96852536 2025-09-29,08:07:21.000,272,11061307,5245,0,1759133240,13107.721106539997,29970.202987080003,53302.87769280001 2025-09-29,08:07:22.000,272,11061313,5765,0,1759133241,13107.296719009995,30431.70247905,53302.79384736 2025-09-29,08:07:23.000,272,11061336,5165,0,1759133242,13106.730868969993,24892.623009389994,53302.68205344001 2025-09-29,08:07:24.000,272,11061320,5005,0,1759133243,13106.25259096,24430.813355699996,53302.598208 2025-09-29,08:07:25.000,272,11061320,5085,0,1759133244,13105.956193319995,26738.522289450004,53302.549298160004 2025-09-29,08:07:26.000,272,11061297,5445,0,1759133245,13105.895566529995,23045.976521549994,53302.47942696 2025-09-29,08:07:27.000,272,11061333,5645,0,1759133246,13105.90903915,32739.192889769998,53302.47243984001 2025-09-29,08:07:28.000,272,11061310,4965,0,1759133247,13105.92251176999,32277.56651346,53302.36064592 2025-09-29,08:07:29.000,272,11061322,5285,0,1759133248,13105.619377819989,32277.672250410003,53302.32571032001 2025-09-29,08:07:30.000,272,11061359,5405,0,1759133249,13105.194990290001,29046.618925350005,53302.248852 2025-09-29,08:07:31.000,272,11061280,4925,0,1759133250,13104.66282179999,27200.2050588,53302.20692928001 2025-09-29,08:07:32.000,272,11061298,5125,0,1759133251,13104.150862239992,30431.117401259995,53302.067186880005 2025-09-29,08:07:33.000,272,11061302,5245,0,1759133252,13103.71300209,26276.592800550003,53301.94141872001 2025-09-29,08:07:34.000,272,11061343,5325,0,1759133253,13103.36271396999,23968.432722480007,53301.82263768001 2025-09-29,08:07:35.000,272,11061307,5765,0,1759133254,13103.113470499993,32276.614880909998,53301.69686952 2025-09-29,08:07:36.000,272,11061307,5365,0,1759133255,13102.965271679997,28122.527326259995,53301.564114240005 2025-09-29,08:07:37.000,272,11061325,5365,0,1759133256,13102.992216919993,32738.38223982,53301.48725592001 2025-09-29,08:07:38.000,272,11061308,5125,0,1759133257,13103.046107399998,29507.702518649996,53301.33353928 2025-09-29,08:07:39.000,272,11061320,4845,0,1759133258,13102.992216919993,31354.31376084,53301.21475824 2025-09-29,08:07:40.000,272,11061348,4925,0,1759133259,13102.729500829992,24892.376289840002,53301.08899008 2025-09-29,08:07:41.000,272,11061328,5044,0,1759133260,13102.379212709995,27661.65520686,53301.03309312001 2025-09-29,08:07:42.000,272,11061347,5405,0,1759133261,13102.001979349989,27661.429634700005,53301.012131760006 2025-09-29,08:07:43.000,272,11061352,4965,0,1759133262,13101.880725769988,27199.521293190002,53300.91431208001 2025-09-29,08:07:44.000,272,11061305,5684,0,1759133263,13101.934616249993,34122.76792965,53300.87937648 2025-09-29,08:07:45.000,272,11061261,5605,0,1759133264,13102.18385971999,29506.560559589998,53300.788543919996 2025-09-29,08:07:46.000,272,11061316,5165,0,1759133265,13102.42636687999,28583.103382200003,53300.79553104001 2025-09-29,08:07:47.000,272,11061268,5325,0,1759133266,13102.655401420001,29967.700545929998,53300.79553104001 2025-09-29,08:07:48.000,272,11061315,5485,0,1759133267,13102.803600239997,28583.209119150008,53300.79553104001 2025-09-29,08:07:49.000,272,11061298,5165,0,1759133268,13102.931590129992,29045.06106762,53300.73963408 2025-09-29,08:07:50.000,272,11061308,5085,0,1759133269,13103.005689539998,30429.989540459996,53300.76059544 2025-09-29,08:07:51.000,272,11061320,5005,0,1759133270,13103.099997879988,21198.79429983,53300.725659840005 2025-09-29,08:07:52.000,272,11061295,5605,0,1759133271,13103.073052639993,27199.514244060003,53300.73963408 2025-09-29,08:07:53.000,272,11061389,5725,0,1759133272,13103.032634779993,29969.314796699997,53300.66277576 2025-09-29,08:07:54.000,272,11061325,5565,0,1759133273,13102.985480609997,32277.256351739998,53300.69771136001 2025-09-29,08:07:55.000,272,11061318,5044,0,1759133274,13103.005689539998,33661.818269819996,53300.62784016001 2025-09-29,08:07:56.000,272,11061316,5125,0,1759133275,13102.985480609997,26276.28968796,53300.73963408 2025-09-29,08:07:57.000,272,11061301,5525,0,1759133276,13102.931590129992,33199.50107877,53300.75360832 2025-09-29,08:07:58.000,272,11061327,5365,0,1759133277,13102.844018099997,31352.953278750007,53300.76758256001 2025-09-29,08:07:59.000,272,11061315,5245,0,1759133278,13102.776655000001,30891.214116360003,53300.87238936 2025-09-29,08:08:00.000,272,11061348,5285,0,1759133279,13102.810336549992,30891.171821580007,53300.87238936 2025-09-29,08:08:01.000,272,11061274,5325,0,1759133280,13102.911381199992,27660.069152609998,53300.91431208001 2025-09-29,08:08:02.000,272,11061333,5405,0,1759133281,13103.066316329998,29506.194004830002,53300.93527344001 2025-09-29,08:08:03.000,272,11061365,5684,0,1759133282,13103.248196699999,34121.77400232,53300.97719616 2025-09-29,08:08:04.000,272,11061300,5085,0,1759133283,13103.32229610999,30890.868708990005,53301.0959772 2025-09-29,08:08:05.000,272,11061325,5205,0,1759133284,13103.38292289999,29506.327938300004,53301.04008024 2025-09-29,08:08:06.000,272,11061291,5525,0,1759133285,13103.40313182999,29044.93418328,53301.026106 2025-09-29,08:08:07.000,272,11061292,5044,0,1759133286,13103.42334075999,23044.594892070003,53301.04008024 2025-09-29,08:08:08.000,272,11061300,4965,0,1759133287,13103.44354968999,29506.419576989996,53301.11693856 2025-09-29,08:08:09.000,272,11061300,5285,0,1759133288,13103.38292289999,32737.190936850006,53301.123925679996 2025-09-29,08:08:10.000,272,11061319,5645,0,1759133289,13103.335768729994,28582.9623996,53301.18680976 2025-09-29,08:08:11.000,272,11061306,5005,0,1759133290,13103.308823489999,31813.973429880003,53301.109951440005 2025-09-29,08:08:12.000,272,11061318,5125,0,1759133291,13103.376186589994,29044.877790240003,53301.22174536001 2025-09-29,08:08:13.000,272,11061367,5884,0,1759133292,13103.295350869994,25814.275609500008,53301.10296432001 2025-09-29,08:08:14.000,272,11061310,4925,0,1759133293,13103.221251459989,29968.63808022,53301.158861280004 2025-09-29,08:08:15.000,272,11061355,5525,0,1759133294,13103.227987769998,28583.76600042,53301.18680976 2025-09-29,08:08:16.000,272,11061333,5405,0,1759133295,13103.457022309994,29044.93418328,53301.17283552001 2025-09-29,08:08:17.000,272,11061317,5485,0,1759133296,13103.73321102,28583.110431330002,53301.21475824 2025-09-29,08:08:18.000,272,11061302,4925,0,1759133297,13104.043081279997,29044.539432000005,53301.24270672 2025-09-29,08:08:19.000,272,11061337,5405,0,1759133298,13104.299061059988,27198.41457978,53301.18680976 2025-09-29,08:08:20.000,272,11061303,5405,0,1759133299,13104.595458699994,26275.32395715,53301.28462944 2025-09-29,08:08:21.000,272,11061309,5645,0,1759133300,13104.72344858999,29967.8344794,53301.36847488001 2025-09-29,08:08:22.000,272,11061307,5445,0,1759133301,13104.78407537999,32737.289624669997,53301.38943624001 2025-09-29,08:08:23.000,272,11061313,5205,0,1759133302,13104.78407537999,28121.66028327,53301.52219152 2025-09-29,08:08:24.000,272,11061407,5525,0,1759133303,13104.90532895999,26737.041972150007,53301.59206272 2025-09-29,08:08:25.000,272,11061296,4765,0,1759133304,13104.979428369996,28583.561575650005,53301.613024080005 2025-09-29,08:08:26.000,272,11061311,5725,0,1759133305,13105.01310992,28122.273557580003,53301.75276648001 2025-09-29,08:08:27.000,272,11061340,5125,0,1759133306,13105.154572430001,29968.78611195,53301.78770208 2025-09-29,08:08:28.000,272,11061324,4925,0,1759133307,13105.383606969997,29045.829422790004,53301.85757328 2025-09-29,08:08:29.000,272,11061332,5325,0,1759133308,13105.592432579993,32738.54436981,53301.89250888001 2025-09-29,08:08:30.000,272,11061302,5205,0,1759133309,13105.78104925999,28122.900930150005,53301.948405840005 2025-09-29,08:08:31.000,272,11061304,5125,0,1759133310,13105.915775459995,29969.258403660002,53301.997315680004 2025-09-29,08:08:32.000,272,11061334,5085,0,1759133311,13106.016820109995,25815.128554230003,53302.067186880005 2025-09-29,08:08:33.000,272,11061298,5044,0,1759133312,13106.037029039995,33200.43861306,53302.19295504 2025-09-29,08:08:34.000,272,11061322,5125,0,1759133313,13106.07071059,34585.289545470005,53302.29077472 2025-09-29,08:08:35.000,272,11061334,4925,0,1759133314,13106.07071059,27661.753894680005,53302.332697440004 2025-09-29,08:08:36.000,272,11061278,5085,0,1759133315,13105.88883022,29046.414500579995,53302.49340120001 2025-09-29,08:08:37.000,272,11061280,5125,0,1759133316,13105.686740919999,27661.549469909995,53302.549298160004 2025-09-29,08:08:38.000,272,11061330,5125,0,1759133317,13105.578959959988,30430.659207810008,53302.64711784 2025-09-29,08:08:39.000,272,11061302,5205,0,1759133318,13105.545278409998,25814.550525569997,53302.89865416001 2025-09-29,08:08:40.000,272,11061334,4885,0,1759133319,13105.619377819989,32276.177834849994,53302.89865416001 2025-09-29,08:08:41.000,272,11061286,4965,0,1759133320,13105.680004609989,26275.563627569994,53302.98948672 2025-09-29,08:08:42.000,272,11061273,5285,0,1759133321,13105.740631399989,32737.578639,53302.99647384001 2025-09-29,08:08:43.000,272,11061284,4925,0,1759133322,13105.76084032999,30430.038884370006,53303.05935792 2025-09-29,08:08:44.000,272,11061317,5525,0,1759133323,13105.659795679989,27199.37326146,53303.052370800004 2025-09-29,08:08:45.000,272,11061274,5005,0,1759133324,13105.558751029988,28584.513208200005,53303.03140944 2025-09-29,08:08:46.000,272,11061352,5205,0,1759133325,13105.518333169988,32739.02371065,53303.04538368001 2025-09-29,08:08:47.000,272,11061316,5085,0,1759133326,13105.518333169988,30431.491005150005,53302.98948672 2025-09-29,08:08:48.000,272,11061320,5285,0,1759133327,13105.504860549998,27662.219137260006,53302.9824996 2025-09-29,08:08:49.000,272,11061302,5165,0,1759133328,13105.457706380002,29970.365117070003,53302.97551248001 2025-09-29,08:08:50.000,272,11061304,4885,0,1759133329,13105.417288520002,28585.662216390003,53303.01044808 2025-09-29,08:08:51.000,272,11061300,5285,0,1759133330,13105.498124239988,29970.139544909995,53303.10128064 2025-09-29,08:08:52.000,272,11061308,5005,0,1759133331,13105.599168889989,29046.640072740003,53303.19910032 2025-09-29,08:08:53.000,272,11061298,5405,0,1759133332,13105.706949849999,29969.307747569997,53303.23403592001 2025-09-29,08:08:54.000,272,11061358,5285,0,1759133333,13105.733895089994,27661.133571240003,53303.3667912 2025-09-29,08:08:55.000,272,11061347,5485,0,1759133334,13105.686740919999,29507.35006215,53303.44364952 2025-09-29,08:08:56.000,272,11061283,5245,0,1759133335,13105.511596859993,30430.764944759998,53303.3667912 2025-09-29,08:08:57.000,272,11061295,5765,0,1759133336,13105.424024829998,28584.844517310004,53303.4366624 2025-09-29,08:08:58.000,272,11061276,5165,0,1759133337,13105.403815899997,29046.618925350005,53303.527494960006 2025-09-29,08:08:59.000,272,11061323,5405,0,1759133338,13105.592432579993,26277.213123990005,53303.6812116 2025-09-29,08:09:00.000,272,11061212,4805,0,1759133339,13105.82820343,27661.739796420006,53303.59736616001 2025-09-29,08:09:01.000,272,11061300,5085,0,1759133340,13106.08418320999,31354.116385200003,53303.77204416 2025-09-29,08:09:02.000,272,11061338,5044,0,1759133341,13106.27279989,34584.930039839994,53303.83492824001 2025-09-29,08:09:03.000,272,11061322,5245,0,1759133342,13106.387317159992,36430.85751642,53303.841915360004 2025-09-29,08:09:04.000,272,11061330,4885,0,1759133343,13106.461416569997,35045.92199445001,53303.93973504 2025-09-29,08:09:05.000,272,11061268,5125,0,1759133344,13106.454680260002,27660.717672569997,53303.96768352 2025-09-29,08:09:06.000,272,11061366,5205,0,1759133345,13106.434471330002,30891.799194150008,53304.00261912001 2025-09-29,08:09:07.000,272,11061349,5525,0,1759133346,13106.407526089992,33199.80419136,53304.079477440006 2025-09-29,08:09:08.000,272,11061313,5445,0,1759133347,13106.25259096,26738.09934165,53304.177297120004 2025-09-29,08:09:09.000,272,11061305,5405,0,1759133348,13106.23238203,25815.34002813,53304.21921984001 2025-09-29,08:09:10.000,272,11061276,4965,0,1759133349,13106.27279989,32739.235184549994,53304.25415544 2025-09-29,08:09:11.000,272,11061340,5205,0,1759133350,13106.380580849996,27200.51522052,53304.33800088001 2025-09-29,08:09:12.000,272,11061317,5565,0,1759133351,13106.562461219997,26277.466892669996,53304.414859200006 2025-09-29,08:09:13.000,272,11061303,5605,0,1759133352,13106.791495759993,29046.99252924,53304.38691072001 2025-09-29,08:09:14.000,272,11061322,5085,0,1759133353,13106.959903509989,30431.582643839996,53304.47774328 2025-09-29,08:09:15.000,272,11061328,5125,0,1759133354,13107.14178387999,25815.65018985,53304.49870464 2025-09-29,08:09:16.000,272,11061333,5405,0,1759133355,13107.276510079995,27200.296697490005,53304.54062736 2025-09-29,08:09:17.000,272,11061152,4885,0,1759133356,13107.417972589996,30892.83541626,53304.62447280001 2025-09-29,08:09:18.000,272,11061293,5445,0,1759133357,13107.465126759991,32739.143545860003,53304.64543416 2025-09-29,08:09:19.000,272,11061329,5525,0,1759133358,13107.444917829991,29508.076122540006,53304.750240960006 2025-09-29,08:09:20.000,272,11061289,5605,0,1759133359,13107.458390449996,30431.039860830002,53304.701331120006 2025-09-29,08:09:21.000,272,11061189,5245,0,1759133360,13107.599852959996,33200.22713915999,53304.82709928 2025-09-29,08:09:22.000,272,11061324,4965,0,1759133361,13107.714370230002,35507.77394292,53304.87600912 2025-09-29,08:09:23.000,272,11061303,5684,0,1759133362,13107.882777979998,24891.43170642,53304.98081592 2025-09-29,08:09:24.000,272,11061324,4925,0,1759133363,13108.084867279998,27660.957342990005,53305.07164848 2025-09-29,08:09:25.000,272,11061300,4845,0,1759133364,13108.23980240999,31353.644093490002,53305.085622720006 2025-09-29,08:09:26.000,272,11061286,5285,0,1759133365,13108.38800123,28122.922077540003,53305.183442400004 2025-09-29,08:09:27.000,272,11061322,5165,0,1759133366,13108.536200049995,28123.196993610007,53305.15549392001 2025-09-29,08:09:28.000,272,11061339,5565,0,1759133367,13108.65071732,30431.350022550003,53305.24632648001 2025-09-29,08:09:29.000,272,11061346,4845,0,1759133368,13108.664189939991,31354.595726040003,53305.253313600006 2025-09-29,08:09:30.000,272,11061318,5005,0,1759133369,13108.738289349996,33200.81926608,53305.26728784 2025-09-29,08:09:31.000,272,11061326,4965,0,1759133370,13108.771970900001,29046.66122013,53305.400043120004 2025-09-29,08:09:32.000,272,11061335,5325,0,1759133371,13108.825861379992,34124.107264349994,53305.400043120004 2025-09-29,08:09:33.000,272,11061333,5605,0,1759133372,13108.920169719997,29508.414480780004,53305.44895296 2025-09-29,08:09:34.000,272,11061291,5005,0,1759133373,13109.048159609993,30893.300658840002,53305.4978628 2025-09-29,08:09:35.000,272,11061313,5565,0,1759133374,13109.310875699994,26739.339988530002,53305.686515040004 2025-09-29,08:09:36.000,272,11061363,5485,0,1759133375,13109.614009649995,31816.927015349997,53305.71446352 2025-09-29,08:09:37.000,272,11061295,5684,0,1759133376,13109.89019836,29970.668229660005,53305.79132184 2025-09-29,08:09:38.000,272,11061319,5605,0,1759133377,13110.065342419992,28585.84549377,53305.903115760004 2025-09-29,08:09:39.000,272,11061353,5445,0,1759133378,13110.220277549997,28585.577626829996,53306.08478088001 2025-09-29,08:09:40.000,272,11061362,5125,0,1759133379,13110.206804929992,30431.631987750006,53306.18260056001 2025-09-29,08:09:41.000,272,11061291,5325,0,1759133380,13110.166387069992,33200.995494329996,53306.259458880006 2025-09-29,08:09:42.000,272,11061294,5125,0,1759133381,13110.024924559992,23507.659290900003,53306.378239920006 2025-09-29,08:09:43.000,272,11061358,5365,0,1759133382,13109.836307879996,35508.626887649996,53306.32933008001 2025-09-29,08:09:44.000,272,11061342,4925,0,1759133383,13109.715054299995,31816.215053220003,53306.427149760006 2025-09-29,08:09:45.000,272,11061205,5405,0,1759133384,13109.68137274999,27200.754890940007,53306.357278560004 2025-09-29,08:09:46.000,272,11061178,5005,0,1759133385,13109.70831799,28124.197970070003,53306.259458880006 2025-09-29,08:09:47.000,272,11061295,5325,0,1759133386,13109.84304418999,36432.91586238,53306.16163920001 2025-09-29,08:09:48.000,272,11061306,5085,0,1759133387,13110.072078730002,30432.456735960004,53306.16862632 2025-09-29,08:09:49.000,272,11061316,5205,0,1759133388,13110.355003750003,30432.49198161,53306.238497520004 2025-09-29,08:09:50.000,272,11061354,5085,0,1759133389,13110.604247219999,32279.025683369997,53306.22452328 2025-09-29,08:09:51.000,272,11061339,5445,0,1759133390,13110.84675438,26740.122441960004,53306.3363172 2025-09-29,08:09:52.000,272,11061340,4925,0,1759133391,13111.102734159991,27201.819309569997,53306.46208536 2025-09-29,08:09:53.000,272,11061341,5445,0,1759133392,13111.304823459992,29048.162684819996,53306.45509824 2025-09-29,08:09:54.000,272,11061329,5365,0,1759133393,13111.426077039992,29971.401339179996,53306.62278912 2025-09-29,08:09:55.000,272,11061368,4965,0,1759133394,13111.486703829993,23970.822377549994,53306.713621680006 2025-09-29,08:09:56.000,272,11061295,5645,0,1759133395,13111.378922869997,33664.066942289995,53306.87432544001 2025-09-29,08:09:57.000,272,11061319,5605,0,1759133396,13111.237460359996,33202.5392538,53306.95817088 2025-09-29,08:09:58.000,272,11061306,5205,0,1759133397,13111.257669289997,32279.392238130007,53307.01406784 2025-09-29,08:09:59.000,272,11061306,5005,0,1759133398,13111.277878219997,29509.972338509993,53307.16778448001 2025-09-29,08:10:00.000,272,11061271,5445,0,1759133399,13111.345241319992,25355.60986779,53307.195732960005 2025-09-29,08:10:01.000,272,11061268,5085,0,1759133400,13111.311559770002,23509.252394280004,53307.27259128 2025-09-29,08:10:02.000,272,11061354,5085,0,1759133401,13111.365450249992,31356.2311242,53307.314514000005 2025-09-29,08:10:03.000,272,11061366,5285,0,1759133402,13111.412604420002,31817.984384850002,53307.37041096 2025-09-29,08:10:04.000,272,11061308,5005,0,1759133403,13111.378922869997,30433.429515900003,53307.35643672001 2025-09-29,08:10:05.000,272,11061337,5445,0,1759133404,13111.298087149997,28587.14253369,53307.37041096 2025-09-29,08:10:06.000,272,11061309,5525,0,1759133405,13111.149888330001,35049.55934553,53307.3494496 2025-09-29,08:10:07.000,272,11061292,5285,0,1759133406,13110.98148057999,32280.329772419995,53307.35643672001 2025-09-29,08:10:08.000,272,11061278,5325,0,1759133407,13110.772654969995,30895.944082589995,53307.4193208 2025-09-29,08:10:09.000,272,11061294,5005,0,1759133408,13110.61771983999,33665.8080774,53307.363423840005 2025-09-29,08:10:10.000,272,11061296,5165,0,1759133409,13110.664874009999,30896.240146049997,53307.37739808001 2025-09-29,08:10:11.000,272,11061304,4925,0,1759133410,13110.70529187,32742.343850880003,53307.38438520001 2025-09-29,08:10:12.000,272,11061312,5044,0,1759133411,13110.691819249994,33203.462689830005,53307.433295040006 2025-09-29,08:10:13.000,272,11061270,5205,0,1759133412,13110.624456149999,31356.68931765,53307.44028216 2025-09-29,08:10:14.000,272,11061319,5605,0,1759133413,13110.590774599994,32741.194842690005,53307.39835944 2025-09-29,08:10:15.000,272,11061328,5285,0,1759133414,13110.563829359999,28586.874666749995,53307.39137232 2025-09-29,08:10:16.000,272,11061290,4965,0,1759133415,13110.496466259989,31818.111269190005,53307.38438520001 2025-09-29,08:10:17.000,272,11061366,5085,0,1759133416,13110.402157919998,29049.015629550006,53307.38438520001 2025-09-29,08:10:18.000,272,11061274,5125,0,1759133417,13110.287640649993,28587.798102779998,53307.32848824 2025-09-29,08:10:19.000,272,11061281,5485,0,1759133418,13110.065342419992,29972.95214778,53307.33547536001 2025-09-29,08:10:20.000,272,11061280,5205,0,1759133419,13109.836307879996,29049.69939516,53307.33547536001 2025-09-29,08:10:21.000,272,11061301,5485,0,1759133420,13109.533173929995,28587.967281899997,53307.32150112 2025-09-29,08:10:22.000,272,11061275,5485,0,1759133421,13109.304139389998,32741.779920479996,53307.2795784 2025-09-29,08:10:23.000,272,11061360,5205,0,1759133422,13109.001005439997,28125.445666080006,53307.23765568001 2025-09-29,08:10:24.000,272,11061326,5205,0,1759133423,13108.697871489996,27663.805191510008,53307.11887464001 2025-09-29,08:10:25.000,272,11061297,5325,0,1759133424,13108.36105598999,33202.926955949995,53307.00708072 2025-09-29,08:10:26.000,272,11061257,5445,0,1759133425,13107.950141079993,28587.205975859993,53306.860351200005 2025-09-29,08:10:27.000,272,11061309,5405,0,1759133426,13107.626798199992,30895.366053930004,53306.67868608 2025-09-29,08:10:28.000,272,11061324,4845,0,1759133427,13107.2899827,30895.528183920003,53306.50400808 2025-09-29,08:10:29.000,272,11061261,5565,0,1759133428,13107.007057679999,26741.504071439995,53306.35029144001 2025-09-29,08:10:30.000,272,11061367,5365,0,1759133429,13106.623088009997,29049.748739069997,53306.238497520004 2025-09-29,08:10:31.000,272,11061296,5125,0,1759133430,13106.279536199996,28126.834344689996,53306.10574224 2025-09-29,08:10:32.000,272,11061319,5605,0,1759133431,13105.976402249995,27665.518130099998,53305.93106424 2025-09-29,08:10:33.000,272,11061234,5125,0,1759133432,13105.700213539989,24434.577591120003,53305.81927032 2025-09-29,08:10:34.000,272,11061313,5605,0,1759133433,13105.592432579993,25819.48491657,53305.69350216 2025-09-29,08:10:35.000,272,11061352,5125,0,1759133434,13105.538542099988,28588.975307490007,53305.58170824001 2025-09-29,08:10:36.000,272,11061347,5365,0,1759133435,13105.565487339998,31358.30356842,53305.48388856 2025-09-29,08:10:37.000,272,11061160,5285,0,1759133436,13105.545278409998,30896.416374299995,53305.38606888 2025-09-29,08:10:38.000,272,11061168,4765,0,1759133437,13105.437497450002,30434.402295840002,53305.27427496001 2025-09-29,08:10:39.000,272,11061273,5525,0,1759133438,13105.235408150002,29510.945118450007,53305.1485068 2025-09-29,08:10:40.000,272,11061365,5365,0,1759133439,13105.080473019996,26741.215057110006,53305.07164848 2025-09-29,08:10:41.000,272,11061289,5525,0,1759133440,13104.87164741,23971.7035188,53305.00177728 2025-09-29,08:10:42.000,272,11061292,4965,0,1759133441,13104.62914025,29510.86757802,53304.9039576 2025-09-29,08:10:43.000,272,11061370,5005,0,1759133442,13104.352951539993,31357.436525430006,53304.81312504 2025-09-29,08:10:44.000,272,11061320,4965,0,1759133443,13104.043081279997,27664.799118840005,53304.72229248001 2025-09-29,08:10:45.000,272,11061287,5565,0,1759133444,13103.67258423,29511.149543220003,53304.68735688 2025-09-29,08:10:46.000,272,11061263,5325,0,1759133445,13103.315559799994,29511.100199310007,53304.54761448 2025-09-29,08:10:47.000,272,11061195,5125,0,1759133446,13103.039371090003,23971.893845309998,53304.414859200006 2025-09-29,08:10:48.000,272,11061297,5405,0,1759133447,13102.790127619992,24895.005615329996,53304.247168320006 2025-09-29,08:10:49.000,272,11061296,5044,0,1759133448,13102.52741152999,31818.893722620007,53304.19127136001 2025-09-29,08:10:50.000,272,11061346,5044,0,1759133449,13102.318585919995,28126.073038650007,53304.0655032 2025-09-29,08:10:51.000,272,11061353,5365,0,1759133450,13102.035660899994,23048.380274879994,53303.93973504 2025-09-29,08:10:52.000,272,11061317,5485,0,1759133451,13101.873989459993,27202.58061561,53303.77204416 2025-09-29,08:10:53.000,272,11061278,5285,0,1759133452,13101.732526949992,29972.226087389994,53303.68819872001 2025-09-29,08:10:54.000,272,11061305,5485,0,1759133453,13101.732526949992,27203.024710800004,53303.5414692 2025-09-29,08:10:55.000,272,11061297,5445,0,1759133454,13101.671900159992,31819.429456500002,53303.42268816 2025-09-29,08:10:56.000,272,11061359,5365,0,1759133455,13101.496756100001,22126.32587436,53303.33185560001 2025-09-29,08:10:57.000,272,11061370,4845,0,1759133456,13101.281194179996,25819.217049629995,53303.27595864 2025-09-29,08:10:58.000,272,11061292,5245,0,1759133457,13101.05215964,24434.422510260003,53303.171151840004 2025-09-29,08:10:59.000,272,11061349,5325,0,1759133458,13100.823125099989,21664.72769457,53303.01044808 2025-09-29,08:11:00.000,272,11061337,5405,0,1759133459,13100.587354249998,29511.706424489996,53302.9824996 2025-09-29,08:11:01.000,272,11061283,5525,0,1759133460,13100.439155430002,29049.840377760003,53302.86371856 2025-09-29,08:11:02.000,272,11061317,5405,0,1759133461,13100.466100669997,34588.680177,53302.86371856 2025-09-29,08:11:03.000,272,11061398,5205,0,1759133462,13100.499782220002,29510.85347976,53302.66109208001 2025-09-29,08:11:04.000,272,11061310,5044,0,1759133463,13100.519991150002,29510.54331804,53302.59122088001 2025-09-29,08:11:05.000,272,11061287,5405,0,1759133464,13100.567145319998,28125.558452159996,53302.549298160004 2025-09-29,08:11:06.000,272,11061299,5605,0,1759133465,13100.627772109998,30433.380171990008,53302.43750424 2025-09-29,08:11:07.000,272,11061339,5645,0,1759133466,13100.647981039998,34126.186757699994,53302.332697440004 2025-09-29,08:11:08.000,272,11061269,5684,0,1759133467,13100.701871519988,26279.278519080006,53302.26282624 2025-09-29,08:11:09.000,272,11061306,5005,0,1759133468,13100.749025689998,29972.063957399994,53302.165006560004 2025-09-29,08:11:10.000,272,11061340,5044,0,1759133469,13100.877015579994,35511.256213140005,53302.02526416 2025-09-29,08:11:11.000,272,11061316,5285,0,1759133470,13101.08584118999,25817.948206229994,53301.9344316 2025-09-29,08:11:12.000,272,11061358,5005,0,1759133471,13101.382238829996,29049.107268239997,53301.98334144 2025-09-29,08:11:13.000,272,11061257,5845,0,1759133472,13101.631482299992,29972.31772608,53301.90648312 2025-09-29,08:11:14.000,272,11061303,5525,0,1759133473,13101.799890050002,29510.86757802,53301.850586160006 2025-09-29,08:11:15.000,272,11061298,5125,0,1759133474,13101.948088869998,30434.367050190005,53301.87853464 2025-09-29,08:11:16.000,272,11061284,5125,0,1759133475,13101.995243039994,29972.9803443,53301.84359904001 2025-09-29,08:11:17.000,272,11061292,5125,0,1759133476,13102.022188279989,32742.470735220006,53301.75276648001 2025-09-29,08:11:18.000,272,11061325,5605,0,1759133477,13102.049133519999,28126.199922989996,53301.67590816001 2025-09-29,08:11:19.000,272,11061363,5405,0,1759133478,13102.197332339994,31818.456676560003,53301.661933920004 2025-09-29,08:11:20.000,272,11061368,5245,0,1759133479,13102.31184961,28586.82532284,53301.65494680001 2025-09-29,08:11:21.000,272,11061318,5285,0,1759133480,13102.39268533,27201.706523490007,53301.66892104 2025-09-29,08:11:22.000,272,11061268,5205,0,1759133481,13102.46678473999,25355.14462521,53301.6200112 2025-09-29,08:11:23.000,272,11061292,4925,0,1759133482,13102.675610350001,29970.907900079997,53301.67590816001 2025-09-29,08:11:24.000,272,11061281,5565,0,1759133483,13102.877699650002,29509.514145060006,53301.57110136 2025-09-29,08:11:25.000,272,11061231,5405,0,1759133484,13103.147152049998,28586.79712632,53301.55712712001 2025-09-29,08:11:26.000,272,11061366,4885,0,1759133485,13103.349241349999,24894.48397971,53301.55014 2025-09-29,08:11:27.000,272,11061315,5765,0,1759133486,13103.58501219999,24894.744797520005,53301.48725592001 2025-09-29,08:11:28.000,272,11061331,5485,0,1759133487,13103.820783049996,30895.54933131,53301.4802688 2025-09-29,08:11:29.000,272,11061334,5085,0,1759133488,13104.063290209997,31357.03472502,53301.396423360005 2025-09-29,08:11:30.000,272,11061299,5525,0,1759133489,13104.305797369998,32279.927972010002,53301.33353928 2025-09-29,08:11:31.000,272,11061339,5485,0,1759133490,13104.548304529999,32741.392218330002,53301.38244912 2025-09-29,08:11:32.000,272,11061293,5525,0,1759133491,13104.70323965999,23509.703538600006,53301.42437184 2025-09-29,08:11:33.000,272,11061168,5165,0,1759133492,13104.878383719995,30433.78902153,53301.4802688 2025-09-29,08:11:34.000,272,11061342,5005,0,1759133493,13105.019846229996,31818.731592630007,53301.43135896 2025-09-29,08:11:35.000,272,11061382,4925,0,1759133494,13105.248880769992,26279.856547739997,53301.45232032 2025-09-29,08:11:36.000,272,11061304,5005,0,1759133495,13105.565487339998,34126.83527765999,53301.4103976 2025-09-29,08:11:37.000,272,11061324,5285,0,1759133496,13105.86862129,28587.46679367,53301.396423360005 2025-09-29,08:11:38.000,272,11061301,5405,0,1759133497,13106.09091952,27664.115353229994,53301.4103976 2025-09-29,08:11:39.000,272,11061309,5445,0,1759133498,13106.279536199996,25356.293633399997,53301.45232032 2025-09-29,08:11:40.000,272,11061296,5125,0,1759133499,13106.515307050002,28587.530235840008,53301.43834608001 2025-09-29,08:11:41.000,272,11061293,5485,0,1759133500,13106.778023139988,30434.09918325,53301.515204400006 2025-09-29,08:11:42.000,272,11061292,5285,0,1759133501,13106.986848749999,29511.02970801,53301.57110136 2025-09-29,08:11:43.000,272,11061236,5245,0,1759133502,13107.24282852999,29049.516117780004,53301.64097256 2025-09-29,08:11:44.000,272,11061244,5044,0,1759133503,13107.438181519996,32280.75272022,53301.74577936 2025-09-29,08:11:45.000,272,11061263,5565,0,1759133504,13107.673952370002,34588.757717429995,53301.80866344 2025-09-29,08:11:46.000,272,11061251,5405,0,1759133505,13107.983822629998,31819.232080860005,53301.88552176 2025-09-29,08:11:47.000,272,11061221,5405,0,1759133506,13108.30716551,29511.33986973,53302.018277040006 2025-09-29,08:11:48.000,272,11061229,5325,0,1759133507,13108.832597690001,25356.808219889994,53302.067186880005 2025-09-29,08:11:49.000,272,11061298,4965,0,1759133508,13109.425392969999,36434.62175183999,53302.24186488 2025-09-29,08:11:50.000,272,11061300,5125,0,1759133509,13109.903670979991,29048.825303039994,53302.37462016001 2025-09-29,08:11:51.000,272,11061300,5005,0,1759133510,13110.173123380002,31818.090121800007,53302.49340120001 2025-09-29,08:11:52.000,272,11061315,5605,0,1759133511,13110.355003750003,28587.022698479996,53302.549298160004 2025-09-29,08:11:53.000,272,11061323,5605,0,1759133512,13110.415630539988,30895.147530899994,53302.54231104001 2025-09-29,08:11:54.000,272,11061276,4925,0,1759133513,13110.456048399989,31356.921938939995,53302.549298160004 2025-09-29,08:11:55.000,272,11061316,5125,0,1759133514,13110.435839469988,28587.403351500005,53302.55628528 2025-09-29,08:11:56.000,272,11061286,5085,0,1759133515,13110.496466259989,30895.330808280007,53302.58423376 2025-09-29,08:11:57.000,272,11061320,5005,0,1759133516,13110.530147809994,29048.895794340002,53302.58423376 2025-09-29,08:11:58.000,272,11061361,5445,0,1759133517,13110.644665079999,34587.799035749995,53302.619169360005 2025-09-29,08:11:59.000,272,11061206,4645,0,1759133518,13110.74570973,33664.715462249995,53302.62615648 2025-09-29,08:12:00.000,272,11061196,5125,0,1759133519,13110.853490689995,31356.893742419998,53302.619169360005 2025-09-29,08:12:01.000,272,11061146,5165,0,1759133520,13111.122943089991,28587.509088449995,53302.689040560006 2025-09-29,08:12:02.000,272,11061392,5085,0,1759133521,13111.385659179992,37819.24711209,53302.786860240005 2025-09-29,08:12:03.000,272,11061319,5605,0,1759133522,13111.614693719988,26740.778011050003,53302.835770080004 2025-09-29,08:12:04.000,272,11061269,5405,0,1759133523,13111.803310399999,30894.74573049,53302.89865416001 2025-09-29,08:12:05.000,272,11061311,5525,0,1759133524,13111.971718149995,32279.082076410006,53303.073332160006 2025-09-29,08:12:06.000,272,11061301,5245,0,1759133525,13111.99866338999,29970.830359650005,53303.1571776 2025-09-29,08:12:07.000,272,11061257,5525,0,1759133526,13111.951509219994,33663.17875191,53303.241023040006 2025-09-29,08:12:08.000,272,11061295,5605,0,1759133527,13111.931300289994,28123.993545300007,53303.34582984 2025-09-29,08:12:09.000,272,11061314,5044,0,1759133528,13111.931300289994,33662.671214550006,53303.387752560004 2025-09-29,08:12:10.000,272,11061309,5684,0,1759133529,13111.96498184,33200.80516782,53303.408713920006 2025-09-29,08:12:11.000,272,11061320,5085,0,1759133530,13112.012136009995,30431.117401259995,53303.3667912 2025-09-29,08:12:12.000,272,11061314,5125,0,1759133531,13112.07949910999,28123.246337520002,53303.51352072 2025-09-29,08:12:13.000,272,11061259,5765,0,1759133532,13112.113180659995,29046.449746230006,53303.471598 2025-09-29,08:12:14.000,272,11061280,5205,0,1759133533,13112.18054375999,25354.00266615,53303.52050784001 2025-09-29,08:12:15.000,272,11061307,5645,0,1759133534,13112.254643169996,27662.021761619995,53303.61832752001 2025-09-29,08:12:16.000,272,11061329,5485,0,1759133535,13112.234434239996,30893.244265800007,53303.59037904 2025-09-29,08:12:17.000,272,11061316,5205,0,1759133536,13112.09970803999,32278.095198209994,53303.63928888 2025-09-29,08:12:18.000,272,11061271,5565,0,1759133537,13111.830255639994,26277.74180874,53303.73012144 2025-09-29,08:12:19.000,272,11061317,5645,0,1759133538,13111.493440140002,29047.274494440004,53303.555443440004 2025-09-29,08:12:20.000,272,11061254,5445,0,1759133539,13111.298087149997,30893.695410119995,53303.44364952 2025-09-29,08:12:21.000,272,11061271,5525,0,1759133540,13111.244196669992,35047.75476825,53303.48557224 2025-09-29,08:12:22.000,272,11061273,5605,0,1759133541,13111.311559770002,30893.216069279995,53303.52050784001 2025-09-29,08:12:23.000,272,11061344,5165,0,1759133542,13111.345241319992,33200.586644790004,53303.56941768001 2025-09-29,08:12:24.000,272,11061330,5005,0,1759133543,13111.338505009997,29969.28660018,53303.576404800006 2025-09-29,08:12:25.000,272,11061387,5525,0,1759133544,13111.372186560002,32276.9179935,53303.6113404 2025-09-29,08:12:26.000,272,11061367,5605,0,1759133545,13111.291350840002,33661.557452010005,53303.695185840006 2025-09-29,08:12:27.000,272,11061326,5005,0,1759133546,13111.230724050001,31353.67933914,53303.695185840006 2025-09-29,08:12:28.000,272,11061315,5245,0,1759133547,13111.095997849996,30892.250338469996,53303.78601840001 2025-09-29,08:12:29.000,272,11061302,5125,0,1759133548,13110.914117479995,31353.756879570006,53303.66025024 2025-09-29,08:12:30.000,272,11061259,5245,0,1759133549,13110.651401389994,28584.040916490005,53303.6812116 2025-09-29,08:12:31.000,272,11061308,4885,0,1759133550,13110.469521019993,34584.26037249,53303.68819872001 2025-09-29,08:12:32.000,272,11061286,5445,0,1759133551,13110.368476369993,30429.848557859994,53303.59736616001 2025-09-29,08:12:33.000,272,11061289,5605,0,1759133552,13110.240486479997,28583.46993696,53303.56243056 2025-09-29,08:12:34.000,272,11061316,5125,0,1759133553,13110.186595999992,31814.551458539994,53303.58339192 2025-09-29,08:12:35.000,272,11061306,5125,0,1759133554,13110.058606109997,33199.47993138,53303.46461088 2025-09-29,08:12:36.000,272,11061303,5725,0,1759133555,13109.86998943,28122.3017541,53303.44364952 2025-09-29,08:12:37.000,272,11061312,5245,0,1759133556,13109.654427509995,31353.214096559997,53303.359804080006 2025-09-29,08:12:38.000,272,11061355,5205,0,1759133557,13109.45907451999,28583.589772170002,53303.2270488 2025-09-29,08:12:39.000,272,11061271,5525,0,1759133558,13109.283930459998,24890.818432109998,53303.26897152 2025-09-29,08:12:40.000,272,11061285,5165,0,1759133559,13109.182885809998,28121.68143066,53303.29692 2025-09-29,08:12:41.000,272,11061307,5365,0,1759133560,13109.135731640003,26736.752957820005,53303.26897152 2025-09-29,08:12:42.000,272,11061197,5525,0,1759133561,13108.960587579997,31352.431643129996,53303.359804080006 2025-09-29,08:12:44.000,272,11061273,5605,0,1759133563,13108.758498279996,29505.9049905,53303.408713920006 2025-09-29,08:12:45.000,272,11061295,5605,0,1759133564,13108.758498279996,26274.781174140007,53303.359804080006 2025-09-29,08:12:46.000,272,11061316,5125,0,1759133565,13108.805652449992,28582.588795710006,53303.408713920006 2025-09-29,08:12:47.000,272,11061317,5445,0,1759133566,13109.095313780002,27197.914091550003,53303.338842720004 2025-09-29,08:12:48.000,272,11061313,5645,0,1759133567,13109.405184039999,34583.167757339994,53303.338842720004 2025-09-29,08:12:49.000,272,11061287,5645,0,1759133568,13109.715054299995,29506.095317009997,53303.24801016 2025-09-29,08:12:50.000,272,11061321,5605,0,1759133569,13109.896934669996,32275.61390445,53303.192113200006 2025-09-29,08:12:51.000,272,11061287,5725,0,1759133570,13109.944088839991,29044.567628520002,53303.171151840004 2025-09-29,08:12:52.000,272,11061273,5485,0,1759133571,13109.89019836,29506.05302223,53303.16416472001 2025-09-29,08:12:53.000,272,11061378,4925,0,1759133572,13109.76894478,32736.93011904,53303.192113200006 2025-09-29,08:12:54.000,272,11061339,5565,0,1759133573,13109.634218579995,28121.258482859994,53303.16416472001 2025-09-29,08:12:55.000,272,11061337,5485,0,1759133574,13109.512964999994,30429.016760519997,53303.220061680004 2025-09-29,08:12:56.000,272,11061359,5725,0,1759133575,13109.47928344999,28121.075205479996,53303.25499728 2025-09-29,08:12:57.000,272,11061309,5525,0,1759133576,13109.47928344999,29043.989599859997,53303.26198440001 2025-09-29,08:12:58.000,272,11061321,5684,0,1759133577,13109.472547139994,23966.635194329996,53303.25499728 2025-09-29,08:12:59.000,272,11061313,5405,0,1759133578,13109.46581083,25812.661358729994,53303.35281696001 2025-09-29,08:13:00.000,272,11061366,5085,0,1759133579,13109.48601976,24427.923212399997,53303.39473968 2025-09-29,08:13:01.000,272,11061332,5125,0,1759133580,13109.48601976,24889.51434306,53303.46461088 2025-09-29,08:13:02.000,272,11061342,4925,0,1759133581,13109.50622869,35967.102302850006,53303.4366624 2025-09-29,08:13:03.000,272,11061332,5085,0,1759133582,13109.432129279994,29966.86874859,53303.37377832 2025-09-29,08:13:04.000,272,11061339,5884,0,1759133583,13109.324348319999,34121.15367888,53303.408713920006 2025-09-29,08:13:05.000,272,11061347,5525,0,1759133584,13109.270457839993,34121.24531757001,53303.33185560001 2025-09-29,08:13:06.000,272,11061331,5645,0,1759133585,13109.297403079989,24890.064175199994,53303.33185560001 2025-09-29,08:13:07.000,272,11061304,5125,0,1759133586,13109.358029869989,37814.10124719,53303.27595864 2025-09-29,08:13:08.000,272,11061198,5085,0,1759133587,13109.324348319999,28121.540448059997,53303.24801016 2025-09-29,08:13:09.000,272,11061329,5405,0,1759133588,13109.115522710003,32737.529295090004,53303.20608744 2025-09-29,08:13:10.000,272,11061357,5605,0,1759133589,13108.778707209996,28122.090280200006,53303.24801016 2025-09-29,08:13:11.000,272,11061357,5605,0,1759133590,13108.52272742999,30429.862656120007,53303.20608744 2025-09-29,08:13:12.000,272,11061350,4925,0,1759133591,13108.30042919999,30891.10133028,53303.289932880005 2025-09-29,08:13:13.000,272,11061328,5005,0,1759133592,13108.172439309994,27197.899993290004,53303.28294576001 2025-09-29,08:13:14.000,272,11061295,5725,0,1759133593,13108.057922039989,31351.233291030003,53303.289932880005 2025-09-29,08:13:15.000,272,11061321,5605,0,1759133594,13107.983822629998,35043.010703759996,53303.29692 2025-09-29,08:13:16.000,272,11061264,5005,0,1759133595,13108.098339899989,23965.183073549997,53303.40172680001 2025-09-29,08:13:17.000,272,11061309,5445,0,1759133596,13108.313901819994,28118.79833649,53303.49954648001 2025-09-29,08:13:18.000,272,11061313,5485,0,1759133597,13108.596826839996,28118.544567810008,53303.527494960006 2025-09-29,08:13:19.000,272,11061300,4965,0,1759133598,13108.839333999997,28118.502273029997,53303.60435328 2025-09-29,08:13:20.000,272,11061311,5605,0,1759133599,13109.027950679993,26733.785274089998,53303.695185840006 2025-09-29,08:13:21.000,272,11061300,5205,0,1759133600,13109.223303669998,29041.53650262,53303.73710856001 2025-09-29,08:13:22.000,272,11061313,5525,0,1759133601,13109.364766179999,31811.033942669994,53303.82794112 2025-09-29,08:13:23.000,272,11061285,5405,0,1759133602,13109.317612009989,25811.01891144,53303.83492824001 2025-09-29,08:13:24.000,272,11061299,5565,0,1759133603,13109.115522710003,26734.3985484,53303.75806992 2025-09-29,08:13:25.000,272,11061355,5565,0,1759133604,13108.825861379992,26273.09643207,53303.793005520005 2025-09-29,08:13:26.000,272,11061301,5525,0,1759133605,13108.48230956999,25811.681529659996,53303.744095680006 2025-09-29,08:13:27.000,272,11061323,5245,0,1759133606,13108.098339899989,31350.47903412,53303.76505704001 2025-09-29,08:13:28.000,272,11061331,5405,0,1759133607,13107.653743440002,30427.339067580004,53303.75806992 2025-09-29,08:13:29.000,272,11061263,5445,0,1759133608,13107.36408210999,31811.816396099995,53303.695185840006 2025-09-29,08:13:30.000,272,11061333,5445,0,1759133609,13107.16872912,28580.699628870003,53303.76505704001 2025-09-29,08:13:31.000,272,11061318,5005,0,1759133610,13107.02053029999,34118.968448579995,53303.73012144 2025-09-29,08:13:32.000,272,11061332,4845,0,1759133611,13106.845386239998,33657.09535272,53303.76505704001 2025-09-29,08:13:33.000,272,11061334,5165,0,1759133612,13106.771286829993,36426.21918888,53303.890825200004 2025-09-29,08:13:34.000,272,11061312,5485,0,1759133613,13106.818440999989,26733.545603670005,53303.95370928001 2025-09-29,08:13:35.000,272,11061362,5325,0,1759133614,13106.953167199994,29964.436798740004,53303.995632 2025-09-29,08:13:36.000,272,11061282,5165,0,1759133615,13106.98011243999,29964.443847870003,53304.009606240004 2025-09-29,08:13:37.000,272,11061352,5125,0,1759133616,13106.959903509989,29041.148800470008,53304.03755472 2025-09-29,08:13:38.000,272,11061295,5525,0,1759133617,13106.939694579989,31348.787242920007,53304.01659336 2025-09-29,08:13:39.000,272,11061340,5085,0,1759133618,13106.973376129994,25810.229408879997,53304.058516080004 2025-09-29,08:13:40.000,272,11061305,5565,0,1759133619,13107.10136601999,22118.057244869997,53304.009606240004 2025-09-29,08:13:41.000,272,11061339,5605,0,1759133620,13107.458390449996,26272.060209960007,53304.030567600006 2025-09-29,08:13:42.000,272,11061346,4925,0,1759133621,13107.727842849992,29502.746980259995,53303.93274792001 2025-09-29,08:13:43.000,272,11061293,5525,0,1759133622,13107.768260709992,29040.944375699997,53303.995632 2025-09-29,08:13:45.000,272,11061283,5684,0,1759133624,13107.498808309996,34118.059110810005,53304.02358048001 2025-09-29,08:13:46.000,272,11061298,4765,0,1759133625,13107.465126759991,25348.856801250004,53304.05152896001 2025-09-29,08:13:47.000,272,11061345,5565,0,1759133626,13107.465126759991,29041.39552002,53304.03755472 2025-09-29,08:13:48.000,272,11061325,5565,0,1759133627,13107.552698790001,27656.720815859997,53304.009606240004 2025-09-29,08:13:49.000,272,11061280,4925,0,1759133628,13107.606589269992,31810.462963140002,53304.009606240004 2025-09-29,08:13:50.000,272,11061230,5085,0,1759133629,13107.673952370002,24425.15290431,53304.00261912001 2025-09-29,08:13:51.000,272,11061300,5285,0,1759133630,13107.714370230002,26732.558725470008,53304.01659336 2025-09-29,08:13:52.000,272,11061291,5765,0,1759133631,13107.795205950002,29040.070283580004,53303.9257608 2025-09-29,08:13:53.000,272,11061283,5765,0,1759133632,13107.801942259997,31347.75102081,53304.009606240004 2025-09-29,08:13:54.000,272,11061336,5085,0,1759133633,13107.768260709992,29963.224348379998,53303.98165776001 2025-09-29,08:13:55.000,272,11061296,5365,0,1759133634,13107.545962479991,26732.671511549997,53304.02358048001 2025-09-29,08:13:56.000,272,11061378,4885,0,1759133635,13107.32366424999,31348.286754689994,53304.009606240004 2025-09-29,08:13:57.000,272,11061312,5085,0,1759133636,13106.966639819999,28579.296852,53303.93274792001 2025-09-29,08:13:58.000,272,11061278,5165,0,1759133637,13106.737605279988,27656.333113710003,53303.862876720006 2025-09-29,08:13:59.000,272,11061304,5405,0,1759133638,13106.616351700002,27656.36131023,53303.77204416 2025-09-29,08:14:00.000,272,11061308,5125,0,1759133639,13106.609615389993,33194.806358190006,53303.66025024 2025-09-29,08:14:01.000,272,11061304,5085,0,1759133640,13106.670242179993,29040.725852670002,53303.56243056 2025-09-29,08:14:02.000,272,11061272,5285,0,1759133641,13106.744341589998,29963.576804879995,53303.471598 2025-09-29,08:14:03.000,272,11061272,5165,0,1759133642,13106.804968379998,32271.264591240004,53303.42268816 2025-09-29,08:14:04.000,272,11061303,5405,0,1759133643,13106.845386239998,29963.50631358,53303.39473968 2025-09-29,08:14:05.000,272,11061317,5565,0,1759133644,13106.798232069988,32271.29983689,53303.3667912 2025-09-29,08:14:06.000,272,11061308,4885,0,1759133645,13106.602879079997,30886.822508369994,53303.37377832 2025-09-29,08:14:07.000,272,11061297,5565,0,1759133646,13106.427735019992,28579.296852,53303.42268816 2025-09-29,08:14:08.000,272,11061295,5325,0,1759133647,13106.306481439991,28117.938342630005,53303.471598 2025-09-29,08:14:09.000,272,11061266,5125,0,1759133648,13106.16501892999,26271.785293890003,53303.408713920006 2025-09-29,08:14:10.000,272,11061312,5085,0,1759133649,13105.98313855999,29040.979621349994,53303.506533600004 2025-09-29,08:14:11.000,272,11061136,5044,0,1759133650,13105.727158779999,31810.110506640005,53303.51352072 2025-09-29,08:14:12.000,272,11061185,5725,0,1759133651,13105.390343279993,24886.77928062,53303.41570104 2025-09-29,08:14:13.000,272,11061250,4965,0,1759133652,13105.01310992,29963.647296180003,53303.338842720004 2025-09-29,08:14:14.000,272,11061324,5165,0,1759133653,13104.66955811,28117.325068320002,53303.25499728 2025-09-29,08:14:15.000,272,11061355,5765,0,1759133654,13104.346215229998,28578.845707679997,53303.15019048 2025-09-29,08:14:16.000,272,11061301,5565,0,1759133655,13104.123916999997,30886.716771420004,53303.06634504001 2025-09-29,08:14:17.000,272,11061281,5684,0,1759133656,13103.854464600001,27656.20622937,53302.94057688 2025-09-29,08:14:18.000,272,11061275,5845,0,1759133657,13103.56480326999,26733.320031509997,53302.835770080004 2025-09-29,08:14:19.000,272,11061308,5005,0,1759133658,13103.288614559999,28579.60701372,53302.737950400006 2025-09-29,08:14:20.000,272,11061325,5605,0,1759133659,13102.972007989993,31348.85773422,53302.61218224001 2025-09-29,08:14:21.000,272,11061321,5645,0,1759133660,13102.702555589996,31348.829537700003,53302.48641408 2025-09-29,08:14:22.000,272,11061276,5005,0,1759133661,13102.5745657,29041.134702209994,53302.47243984001 2025-09-29,08:14:23.000,272,11061395,5445,0,1759133662,13102.5745657,25348.976636460007,53302.3187232 2025-09-29,08:14:24.000,272,11061356,5044,0,1759133663,13102.635192490001,33656.96846838,53302.213916400004 2025-09-29,08:14:25.000,272,11061296,5085,0,1759133664,13102.54762045999,32733.90604227,53302.09513536 2025-09-29,08:14:26.000,272,11061324,5125,0,1759133665,13102.30511329999,26733.552652800005,53302.03225128 2025-09-29,08:14:27.000,272,11061298,4925,0,1759133666,13101.914407319993,32733.320964479994,53302.01128992001 2025-09-29,08:14:28.000,272,11061353,5405,0,1759133667,13101.476547170001,32733.024901020006,53301.90648312 2025-09-29,08:14:29.000,272,11061289,5405,0,1759133668,13101.00500546999,29501.865839010003,53301.83661192 2025-09-29,08:14:30.000,272,11061278,4725,0,1759133669,13100.506518529997,31809.391495379998,53301.83661192 2025-09-29,08:14:31.000,272,11061289,5445,0,1759133670,13099.960877419995,32732.404577580004,53301.69686952 2025-09-29,08:14:32.000,272,11061265,5485,0,1759133671,13099.415236309993,27193.924283970002,53301.57808848 2025-09-29,08:14:33.000,272,11061328,4965,0,1759133672,13098.89654044,30886.639230989997,53301.52917864 2025-09-29,08:14:34.000,272,11061318,5085,0,1759133673,13098.478889219994,23502.316050359994,53301.34052640001 2025-09-29,08:14:35.000,272,11061340,4925,0,1759133674,13098.209436819998,25348.969587329993,53301.20078400001 2025-09-29,08:14:36.000,272,11061280,5085,0,1759133675,13097.953457039992,29503.043043719998,53301.03309312001 2025-09-29,08:14:37.000,272,11061312,4925,0,1759133676,13097.764840359996,31810.9705005,53300.92828632 2025-09-29,08:14:38.000,272,11061320,5125,0,1759133677,13097.71768619,29041.55765001,53300.74662120001 2025-09-29,08:14:39.000,272,11061270,4965,0,1759133678,13097.838939770001,32272.145732489997,53300.59290456 2025-09-29,08:14:40.000,272,11061273,5765,0,1759133679,13097.966929659997,30887.174964870006,53300.5370076 2025-09-29,08:14:41.000,272,11061335,5645,0,1759133680,13097.953457039992,21655.810545119995,53300.40425232 2025-09-29,08:14:42.000,272,11061305,5765,0,1759133681,13097.832203459991,32732.517363659994,53300.42521368 2025-09-29,08:14:43.000,272,11061333,5485,0,1759133682,13097.57622368,28116.895071389998,53300.35534248 2025-09-29,08:14:44.000,272,11061312,4965,0,1759133683,13097.252880799999,28116.803432700006,53300.27848416 2025-09-29,08:14:46.000,272,11061298,5285,0,1759133685,13096.3771605,26732.601020250004,53300.08983192 2025-09-29,08:14:47.000,272,11061322,5085,0,1759133686,13095.946036659989,25809.524495880003,53299.91515392 2025-09-29,08:14:48.000,272,11061333,5405,0,1759133687,13095.528385439997,33655.600937159994,53299.768424400005 2025-09-29,08:14:49.000,272,11061356,4845,0,1759133688,13095.15788839,30886.202184930007,53299.614707759996 2025-09-29,08:14:50.000,272,11061325,5605,0,1759133689,13094.94906277999,29501.520431640005,53299.447016879996 2025-09-29,08:14:51.000,272,11061331,5645,0,1759133690,13094.720028239994,32270.757053880006,53299.28631312001 2025-09-29,08:14:52.000,272,11061314,5085,0,1759133691,13094.551620489998,30424.49826819,53299.20945480001 2025-09-29,08:14:53.000,272,11061304,5044,0,1759133692,13094.423630600002,28116.521467500002,53299.146570720004 2025-09-29,08:14:54.000,272,11061266,4965,0,1759133693,13094.241750230001,29500.7591256,53299.04176392001 2025-09-29,08:14:55.000,272,11061312,4845,0,1759133694,13094.073342479991,29500.43486562,53298.91599576 2025-09-29,08:14:56.000,272,11061308,5245,0,1759133695,13093.97229782999,34577.00681772,53298.83913744 2025-09-29,08:14:57.000,272,11061321,5605,0,1759133696,13093.87798949,29500.018966949996,53298.85311168001 2025-09-29,08:14:58.000,272,11061300,4885,0,1759133697,13093.81062638999,28576.88604954,53298.811188960004 2025-09-29,08:14:59.000,272,11061306,5005,0,1759133698,13093.71631805,29038.441934550006,53298.75529200001 2025-09-29,08:15:00.000,272,11061337,5605,0,1759133699,13093.574855539999,29961.617146739998,53298.7203564 2025-09-29,08:15:01.000,272,11061344,5245,0,1759133700,13093.460338269993,26269.41678621,53298.62952384 2025-09-29,08:15:02.000,272,11061321,5485,0,1759133701,13093.325612070003,30884.968587180003,53298.643498080004 2025-09-29,08:15:03.000,272,11061345,5445,0,1759133702,13093.130259079997,28577.421783419995,53298.55266552 2025-09-29,08:15:04.000,272,11061355,5565,0,1759133703,13092.914697159991,29962.22337192,53298.46882008001 2025-09-29,08:15:05.000,272,11061310,5125,0,1759133704,13092.625035829995,30424.117615170006,53298.37100040001 2025-09-29,08:15:06.000,272,11061295,5605,0,1759133705,13092.281484019994,32732.073268470005,53298.18933528 2025-09-29,08:15:07.000,272,11061341,5445,0,1759133706,13091.944668520002,33193.82652911999,53298.09850272 2025-09-29,08:15:08.000,272,11061319,5485,0,1759133707,13091.55396253999,29501.767151189997,53297.96574744001 2025-09-29,08:15:09.000,272,11061289,5605,0,1759133708,13091.35860955,30886.477100999997,53297.79805656001 2025-09-29,08:15:10.000,272,11061334,5044,0,1759133709,13091.37208216999,35501.86677198,53297.707224000005 2025-09-29,08:15:11.000,272,11061325,5565,0,1759133710,13091.486599439995,28578.556693349994,53297.67927552001 2025-09-29,08:15:12.000,272,11061368,5125,0,1759133711,13091.59438039999,31347.772168199997,53297.50459752 2025-09-29,08:15:13.000,272,11061346,4925,0,1759133712,13091.51354467999,27655.487218110007,53297.43472632001 2025-09-29,08:15:14.000,272,11061271,5605,0,1759133713,13091.304719069994,35040.2474448,53297.37882936 2025-09-29,08:15:15.000,272,11061340,5005,0,1759133714,13091.136311319999,32271.088362990005,53297.27402256001 2025-09-29,08:15:16.000,272,11061317,5725,0,1759133715,13091.048739289989,25809.454004579995,53297.09235744 2025-09-29,08:15:17.000,272,11061319,5645,0,1759133716,13091.109366079989,29501.520431640005,53297.07838320001 2025-09-29,08:15:18.000,272,11061332,5044,0,1759133717,13091.136311319999,26731.917254640008,53296.92466656 2025-09-29,08:15:19.000,272,11061296,5205,0,1759133718,13091.008321429988,27193.106584890003,53296.9037052 2025-09-29,08:15:20.000,272,11061341,5684,0,1759133719,13090.792759509997,27192.944454900004,53296.93165368001 2025-09-29,08:15:21.000,272,11061296,5165,0,1759133720,13090.530043419996,30885.257601510006,53296.91069232001 2025-09-29,08:15:22.000,272,11061326,5085,0,1759133721,13090.35489935999,27193.029044459996,53296.87575672 2025-09-29,08:15:23.000,272,11061358,5605,0,1759133722,13090.36163567,29962.286814089995,53296.86178248001 2025-09-29,08:15:24.000,272,11061332,5085,0,1759133723,13090.3818446,31346.898076080004,53296.819859760006 2025-09-29,08:15:25.000,272,11061271,5565,0,1759133724,13090.23364577999,26731.600043790007,53296.749988560005 2025-09-29,08:15:26.000,272,11061279,5645,0,1759133725,13089.97092968999,25808.784337229998,53296.5892848 2025-09-29,08:15:27.000,272,11061324,5125,0,1759133726,13089.721686219993,28116.916218779996,53296.49845224 2025-09-29,08:15:28.000,272,11061265,5525,0,1759133727,13089.566751090002,30424.956461640002,53296.40761968001 2025-09-29,08:15:29.000,272,11061330,4925,0,1759133728,13089.573487399997,30886.737918810002,53296.33076136 2025-09-29,08:15:30.000,272,11061307,5645,0,1759133729,13089.634114189997,28578.97259202,53296.30281288 2025-09-29,08:15:31.000,272,11061351,5445,0,1759133730,13089.768840389988,31348.117575569995,53296.30281288 2025-09-29,08:15:32.000,272,11061164,5165,0,1759133731,13089.802521939993,29501.626168589995,53296.25390304 2025-09-29,08:15:33.000,272,11061360,5044,0,1759133732,13089.856412419998,30885.892023210006,53296.33076136 2025-09-29,08:15:34.000,272,11061328,4925,0,1759133733,13089.99113861999,28116.37343577,53296.28185152 2025-09-29,08:15:35.000,272,11061268,4845,0,1759133734,13090.03155647999,29962.315010610007,53296.35870984001 2025-09-29,08:15:36.000,272,11061327,5605,0,1759133735,13090.09891958,32269.953453060007,53296.33076136 2025-09-29,08:15:37.000,272,11061337,5485,0,1759133736,13090.23364577999,27654.76820685,53296.37268408 2025-09-29,08:15:38.000,272,11061310,5205,0,1759133737,13090.23364577999,27193.416746610004,53296.30281288 2025-09-29,08:15:39.000,272,11061366,5165,0,1759133738,13090.206700539995,32732.052121080007,53296.35870984001 2025-09-29,08:15:40.000,272,11061297,5565,0,1759133739,13090.24038209,26270.54464701,53296.365696960005 2025-09-29,08:15:41.000,272,11061332,5325,0,1759133740,13090.36163567,33193.692595650005,53296.39364544 2025-09-29,08:15:42.000,272,11061305,5645,0,1759133741,13090.44247139,35962.71069486,53296.39364544 2025-09-29,08:15:43.000,272,11061328,5285,0,1759133742,13090.503098180001,30885.222355859994,53296.43556816001 2025-09-29,08:15:44.000,272,11061306,5125,0,1759133743,13090.530043419996,34115.41568706,53296.52640072001 2025-09-29,08:15:45.000,272,11061309,5365,0,1759133744,13090.39531721999,28576.660477380006,53296.55434920001 2025-09-29,08:15:47.000,272,11061298,5125,0,1759133746,13090.15281005999,29500.103556510003,53296.533387840005 2025-09-29,08:15:48.000,272,11061318,5005,0,1759133747,13090.105655889995,25808.156964659996,53296.54037496 2025-09-29,08:15:49.000,272,11061285,5684,0,1759133748,13090.19322791999,29039.083405380006,53296.49845224 2025-09-29,08:15:50.000,272,11061329,5525,0,1759133749,13090.32121781,29962.357305390004,53296.49845224 2025-09-29,08:15:51.000,272,11061313,5645,0,1759133750,13090.39531721999,30424.03302561,53296.54037496 2025-09-29,08:15:52.000,272,11061312,5325,0,1759133751,13090.40205353,30424.089418649994,53296.60325904001 2025-09-29,08:15:53.000,272,11061324,5365,0,1759133752,13090.39531721999,30885.701696699994,53296.57531056001 2025-09-29,08:15:54.000,272,11061388,4845,0,1759133753,13090.415526149991,28578.1689912,53296.63819464 2025-09-29,08:15:55.000,272,11061347,5245,0,1759133754,13090.39531721999,25809.136793729995,53296.68011736 2025-09-29,08:15:56.000,272,11061337,5565,0,1759133755,13090.428998769996,30424.632201660002,53296.73601432 2025-09-29,08:15:57.000,272,11061246,5085,0,1759133756,13090.637824379992,28116.747039659997,53296.819859760006 2025-09-29,08:15:58.000,272,11061288,5245,0,1759133757,13090.907276780003,29039.527500569995,53296.88973096001 2025-09-29,08:15:59.000,272,11061329,5405,0,1759133758,13091.062211909993,31808.510354130005,53296.98056352001 2025-09-29,08:16:00.000,272,11061289,5365,0,1759133759,13091.042002979993,28577.52752037,53297.1133188 2025-09-29,08:16:01.000,272,11061305,5285,0,1759133760,13091.035266669998,30423.560733899998,53297.10633168001 2025-09-29,08:16:02.000,272,11061279,5525,0,1759133761,13091.021794049993,31808.24953632,53297.134280160004 2025-09-29,08:16:03.000,272,11061357,5365,0,1759133762,13091.122838699994,29500.646339519997,53297.14825440001 2025-09-29,08:16:04.000,272,11061283,5605,0,1759133763,13091.244092279994,33193.227353070004,53297.19716424001 2025-09-29,08:16:05.000,272,11061346,4965,0,1759133764,13091.29124644999,25347.30599265,53297.19716424001 2025-09-29,08:16:06.000,272,11061310,5005,0,1759133765,13091.29124644999,25347.637301759998,53297.2181256 2025-09-29,08:16:07.000,272,11061388,5245,0,1759133766,13091.244092279994,28578.82456029,53297.23908696 2025-09-29,08:16:08.000,272,11061282,5485,0,1759133767,13091.129575009989,30425.210230319994,53297.28100968 2025-09-29,08:16:09.000,272,11061301,5445,0,1759133768,13090.819704749993,28578.97259202,53297.301971040004 2025-09-29,08:16:10.000,272,11061343,5405,0,1759133769,13090.550252349996,32271.215247329994,53297.23908696 2025-09-29,08:16:11.000,272,11061340,4845,0,1759133770,13090.26059102,26732.664462419998,53297.301971040004 2025-09-29,08:16:12.000,272,11061342,4965,0,1759133771,13089.977665999999,30886.58283795,53297.22511272001 2025-09-29,08:16:13.000,272,11061323,5405,0,1759133772,13089.688004670003,29963.400576629996,53297.2181256 2025-09-29,08:16:14.000,272,11061294,4965,0,1759133773,13089.364661790001,23039.98476105,53297.12729304001 2025-09-29,08:16:15.000,272,11061330,5245,0,1759133774,13089.02110998,26732.044138979996,53297.09934456001 2025-09-29,08:16:16.000,272,11061342,5165,0,1759133775,13088.643876619994,30424.18810647,53297.07139608 2025-09-29,08:16:17.000,272,11061357,5605,0,1759133776,13088.414842079997,22578.02707563,53296.917679440005 2025-09-29,08:16:18.000,272,11061284,5165,0,1759133777,13088.360951599992,34116.585842639994,53296.87575672 2025-09-29,08:16:19.000,272,11061277,5525,0,1759133778,13088.509150419988,23501.195238689994,53296.86178248001 2025-09-29,08:16:20.000,272,11061292,4925,0,1759133779,13088.643876619994,31808.73592629,53296.73601432 2025-09-29,08:16:21.000,272,11061341,5525,0,1759133780,13088.724712339994,31346.912174340003,53296.68710448 2025-09-29,08:16:22.000,272,11061321,5645,0,1759133781,13088.798811749999,27654.479192519997,53296.75697568 2025-09-29,08:16:23.000,272,11061320,5005,0,1759133782,13088.85943854,31346.848732169994,53296.78492416 2025-09-29,08:16:24.000,272,11061292,5285,0,1759133783,13088.95374687999,29039.386517969993,53296.798898400004 2025-09-29,08:16:25.000,272,11061329,5445,0,1759133784,13089.15583617999,26270.326123980005,53296.84082112001 2025-09-29,08:16:26.000,272,11061313,5405,0,1759133785,13089.236671899991,30424.3361382,53296.88274384 2025-09-29,08:16:27.000,272,11061316,5005,0,1759133786,13089.19625403999,31809.116579309994,53296.917679440005 2025-09-29,08:16:28.000,272,11061310,4925,0,1759133787,13089.02110998,29501.534529900004,53296.92466656 2025-09-29,08:16:29.000,272,11061338,5005,0,1759133788,13088.731448649989,29040.25356096,53296.87575672 2025-09-29,08:16:30.000,272,11061314,5125,0,1759133789,13088.549568279988,28117.296871800005,53296.87575672 2025-09-29,08:16:31.000,272,11061331,5405,0,1759133790,13088.381160529992,31810.025917079998,53296.82684688 2025-09-29,08:16:32.000,272,11061325,5605,0,1759133791,13088.172334919997,29502.493211580004,53296.749988560005 2025-09-29,08:16:33.000,272,11061138,5245,0,1759133792,13087.970245619996,30425.731865940004,53296.75697568 2025-09-29,08:16:34.000,272,11061344,5044,0,1759133793,13087.848992039995,28579.62816111,53296.66614312 2025-09-29,08:16:35.000,272,11061362,5245,0,1759133794,13087.97698192999,35964.3178965,53296.62422040001 2025-09-29,08:16:36.000,272,11061338,5245,0,1759133795,13088.138653369992,31810.195096199997,53296.63819464 2025-09-29,08:16:37.000,272,11061319,5805,0,1759133796,13088.374424219997,27194.375428290004,53296.64518176001 2025-09-29,08:16:38.000,272,11061299,5485,0,1759133797,13088.623667689993,33194.10849432,53296.66614312 2025-09-29,08:16:39.000,272,11061171,5525,0,1759133798,13088.947010569995,31809.257561909995,53296.75697568 2025-09-29,08:16:40.000,272,11061364,5125,0,1759133799,13089.16257249,28578.288826410004,53296.69409160001 2025-09-29,08:16:41.000,272,11061318,5005,0,1759133800,13089.1019457,28116.627204450007,53296.749988560005 2025-09-29,08:16:42.000,272,11061291,5684,0,1759133801,13088.670821859989,30885.863826689994,53296.71505296 2025-09-29,08:16:43.000,272,11061310,5125,0,1759133802,13088.051081339996,29962.773204059995,53296.69409160001 2025-09-29,08:16:44.000,272,11061359,5645,0,1759133803,13087.518912849999,29962.752056669997,53296.5892848 2025-09-29,08:16:45.000,272,11061372,5365,0,1759133804,13087.175361039997,27193.515434429995,53296.54736208 2025-09-29,08:16:46.000,272,11061306,5205,0,1759133805,13087.134943179997,32731.96048239,53296.365696960005 2025-09-29,08:16:48.000,272,11061329,5645,0,1759133807,13087.707529529995,31808.961498450008,53296.21896744001 2025-09-29,08:16:49.000,272,11061302,5085,0,1759133808,13088.010663479996,31347.285778229998,53296.19101896001 2025-09-29,08:16:50.000,272,11061285,5525,0,1759133809,13088.293588499997,32270.20722174,53296.128134880004 2025-09-29,08:16:51.000,272,11061326,5285,0,1759133810,13088.509150419988,26270.185141380003,53296.12114776001 2025-09-29,08:16:52.000,272,11061277,5485,0,1759133811,13088.664085549994,29501.034041670006,53296.149096240006 2025-09-29,08:16:53.000,272,11061285,5525,0,1759133812,13088.657349239998,28116.521467500002,53296.246915920005 2025-09-29,08:16:54.000,272,11061316,5125,0,1759133813,13088.482205179993,29039.746023600004,53296.23294168 2025-09-29,08:16:55.000,272,11061274,5165,0,1759133814,13088.219489089992,31347.560694300002,53296.2049932 2025-09-29,08:16:56.000,272,11061331,5605,0,1759133815,13087.95677299999,29039.915202720003,53296.15608336 2025-09-29,08:16:57.000,272,11061342,4925,0,1759133816,13087.66037536,29039.94339924,53296.030315200005 2025-09-29,08:16:58.000,272,11061341,5605,0,1759133817,13087.444813439994,35039.83154612999,53295.96743112 2025-09-29,08:16:59.000,272,11061354,5044,0,1759133818,13087.182097349993,27193.529532689994,53295.77179176 2025-09-29,08:17:00.000,272,11061314,5005,0,1759133819,13086.966535430001,30424.103516910007,53295.764804640006 2025-09-29,08:17:01.000,272,11061300,5125,0,1759133820,13086.865490780001,29500.78732212,53295.6809592 2025-09-29,08:17:02.000,272,11061302,4965,0,1759133821,13086.912644949996,29962.174028010006,53295.597113760006 2025-09-29,08:17:03.000,272,11061380,5165,0,1759133822,13087.054107459997,34577.443863780005,53295.478332720006 2025-09-29,08:17:04.000,272,11061336,5044,0,1759133823,13087.330296169988,28115.943438839997,53295.49929408001 2025-09-29,08:17:05.000,272,11061322,4965,0,1759133824,13087.67384797999,28577.37243951,53295.52025544001 2025-09-29,08:17:06.000,272,11061282,5005,0,1759133825,13087.889409899995,29961.849768030006,53295.49929408001 2025-09-29,08:17:07.000,272,11061338,5085,0,1759133826,13087.828783109995,29038.808489310002,53295.49230696 2025-09-29,08:17:08.000,272,11061334,5125,0,1759133827,13087.687320599995,26731.38152076,53295.45038424001 2025-09-29,08:17:09.000,272,11061347,5605,0,1759133828,13087.539121779999,29962.41369843,53295.40147440001 2025-09-29,08:17:10.000,272,11061282,4925,0,1759133829,13087.431340819989,26731.938402030006,53295.33859032 2025-09-29,08:17:11.000,272,11061156,5285,0,1759133830,13087.343768789993,21655.147926899997,53295.31762896 2025-09-29,08:17:12.000,272,11061258,5085,0,1759133831,13087.195569969997,32732.411626710003,53295.25474488001 2025-09-29,08:17:13.000,272,11061310,5165,0,1759133832,13087.087789010002,29963.20320099,53295.17089944 2025-09-29,08:17:14.000,272,11061147,5245,0,1759133833,13087.081052699992,27193.80444876,53295.142950960006 2025-09-29,08:17:15.000,272,11061328,5205,0,1759133834,13087.128206870002,27655.177056390006,53295.0521184 2025-09-29,08:17:16.000,272,11061285,5765,0,1759133835,13087.256196759998,24885.595026780007,53295.13596384001 2025-09-29,08:17:17.000,272,11061304,5044,0,1759133836,13087.431340819989,31346.813486519997,53295.17089944 2025-09-29,08:17:18.000,272,11061291,5525,0,1759133837,13087.59301225999,33192.6704718,53295.10801536 2025-09-29,08:17:19.000,272,11061308,5085,0,1759133838,13087.70079322,27654.077392110004,53295.23378352001 2025-09-29,08:17:20.000,272,11061331,5605,0,1759133839,13087.747947389995,27192.458064930004,53295.261732000006 2025-09-29,08:17:21.000,272,11061320,5125,0,1759133840,13087.63343011999,29961.617146739998,53295.2966676 2025-09-29,08:17:22.000,272,11061361,5525,0,1759133841,13087.390922959989,22576.856920050006,53295.35256456001 2025-09-29,08:17:23.000,272,11061319,5485,0,1759133842,13087.006953290002,32730.37442814,53295.37352592 2025-09-29,08:17:24.000,272,11061305,5405,0,1759133843,13086.62298362,32268.797395739995,53295.38750016 2025-09-29,08:17:25.000,272,11061306,5125,0,1759133844,13086.124496679993,27191.964625830005,53295.25474488001 2025-09-29,08:17:26.000,272,11061277,5445,0,1759133845,13085.619273429991,24884.41077294,53295.142950960006 2025-09-29,08:17:27.000,272,11061272,5125,0,1759133846,13085.20162221,35499.893015580004,53295.04513128001 2025-09-29,08:17:28.000,272,11061352,5085,0,1759133847,13084.783970989993,31346.439882630002,53294.856479040005 2025-09-29,08:17:29.000,272,11061310,5044,0,1759133848,13084.554936449997,29039.13979842,53294.70974952001 2025-09-29,08:17:30.000,272,11061287,5565,0,1759133849,13084.514518589996,28116.331140990005,53294.5280844 2025-09-29,08:17:31.000,272,11061280,4925,0,1759133850,13084.568409070002,29039.30192841,53294.472187440006 2025-09-29,08:17:32.000,272,11061288,4925,0,1759133851,13084.642508479992,30885.187110209998,53294.388342 2025-09-29,08:17:33.000,272,11061267,5565,0,1759133852,13084.682926339992,28115.57688408,53294.423277600006 2025-09-29,08:17:34.000,272,11061258,5125,0,1759133853,13084.696398959997,31345.720871369995,53294.41629048001 2025-09-29,08:17:35.000,272,11061237,5445,0,1759133854,13084.682926339992,27191.37249891,53294.451226080004 2025-09-29,08:17:36.000,272,11061255,5605,0,1759133855,13084.649244790002,28113.99787896,53294.54904576 2025-09-29,08:17:37.000,272,11061265,5325,0,1759133856,13084.487573350001,26729.224486980005,53294.57699424 2025-09-29,08:17:38.000,272,11061260,5005,0,1759133857,13084.24506619,26267.703847619996,53294.54904576 2025-09-29,08:17:39.000,272,11061284,5125,0,1759133858,13083.91498699999,33190.72491192,53294.46520032001 2025-09-29,08:17:40.000,272,11061288,4965,0,1759133859,13083.456917919997,30421.685665319994,53294.33244504 2025-09-29,08:17:41.000,272,11061332,5245,0,1759133860,13083.032530389995,28575.708844830006,53294.1437928 2025-09-29,08:17:42.000,272,11061304,5205,0,1759133861,13082.790023229994,23037.60215511,53294.04597312 2025-09-29,08:17:43.000,272,11061311,5365,0,1759133862,13082.82370478,25806.97975995,53293.864308 2025-09-29,08:17:44.000,272,11061343,5605,0,1759133863,13083.08642087,26268.62728365,53293.69661712 2025-09-29,08:17:45.000,272,11061253,5485,0,1759133864,13083.490599470002,26729.880056070004,53293.563861840004 2025-09-29,08:17:46.000,272,11061098,5085,0,1759133865,13083.780260799998,25806.303043470005,53293.466042160006 2025-09-29,08:17:47.000,272,11061241,5325,0,1759133866,13083.840887589999,29959.67158686,53293.48700352001 2025-09-29,08:17:49.000,272,11061244,5285,0,1759133868,13083.02579408,30882.60712863,53293.40315808 2025-09-29,08:17:50.000,272,11061322,5044,0,1759133869,13082.284799979992,27652.35740439,53293.2354672 2025-09-29,08:17:51.000,272,11061328,5085,0,1759133870,13081.611168979995,32267.95150014,53293.13764752 2025-09-29,08:17:52.000,272,11061340,5085,0,1759133871,13081.011637390002,26268.197286719995,53293.03284072001 2025-09-29,08:17:53.000,272,11061301,5405,0,1759133872,13080.701767129991,29960.355352469996,53292.83720136001 2025-09-29,08:17:54.000,272,11061313,5765,0,1759133873,13080.715239749996,27652.51953438,53292.58566504 2025-09-29,08:17:55.000,272,11061386,4925,0,1759133874,13080.917329049997,22113.736128179997,53292.3970128 2025-09-29,08:17:56.000,272,11061365,5565,0,1759133875,13081.166572519993,27189.92742726,53292.341115840005 2025-09-29,08:17:57.000,272,11061157,5525,0,1759133876,13081.308035029993,29958.663561270005,53292.20137344 2025-09-29,08:17:58.000,272,11061312,5165,0,1759133877,13081.49665170999,32266.076431559995,53292.1524636 2025-09-29,08:17:59.000,272,11061326,5044,0,1759133878,13081.86041244999,29958.423890849997,53292.13150224 2025-09-29,08:18:00.000,272,11061390,5285,0,1759133879,13082.150073780002,32727.449039190004,53292.1524636 2025-09-29,08:18:01.000,272,11061311,5405,0,1759133880,13082.466680349993,29035.213433009994,53292.173424960005 2025-09-29,08:18:02.000,272,11061177,5525,0,1759133881,13082.574461309989,24881.52767877,53292.20137344 2025-09-29,08:18:03.000,272,11061362,5085,0,1759133882,13082.587933929994,32265.794466360006,53292.243296160006 2025-09-29,08:18:04.000,272,11061330,4925,0,1759133883,13082.520570829998,29958.170122170006,53292.29919312 2025-09-29,08:18:05.000,272,11061299,5605,0,1759133884,13082.136601159997,28111.967729519994,53292.23630904001 2025-09-29,08:18:06.000,272,11061338,5044,0,1759133885,13081.63811421999,29034.945566070004,53292.20137344 2025-09-29,08:18:07.000,272,11061352,4885,0,1759133886,13081.146363589993,30880.837797,53292.08957952 2025-09-29,08:18:08.000,272,11061411,5565,0,1759133887,13080.782602849991,28111.467241289996,53291.97778560001 2025-09-29,08:18:09.000,272,11061315,5605,0,1759133888,13080.614195099995,30418.767325499997,53291.81708184 2025-09-29,08:18:10.000,272,11061382,5165,0,1759133889,13080.695030819996,32726.074458839998,53291.71227504001 2025-09-29,08:18:11.000,272,11061360,5365,0,1759133890,13080.829757020001,32264.384640360004,53291.65637808 2025-09-29,08:18:12.000,272,11061348,5205,0,1759133891,13080.957746909997,33187.18624866,53291.621442480005 2025-09-29,08:18:13.000,272,11061339,5605,0,1759133892,13081.193517760003,33648.551807159994,53291.63541672 2025-09-29,08:18:14.000,272,11061315,5485,0,1759133893,13081.422552299999,34571.28292416,53291.600481120004 2025-09-29,08:18:15.000,272,11061340,5125,0,1759133894,13081.55727849999,28109.923481820006,53291.551571280004 2025-09-29,08:18:16.000,272,11061309,5405,0,1759133895,13081.523596949999,27648.226614209998,53291.56554552001 2025-09-29,08:18:17.000,272,11061372,4925,0,1759133896,13081.180045139998,27648.113828129994,53291.44676448001 2025-09-29,08:18:18.000,272,11061380,5285,0,1759133897,13080.58051354999,29032.73213925,53291.37689328001 2025-09-29,08:18:19.000,272,11061311,5405,0,1759133898,13079.967509339993,33186.431991749996,53291.27208648 2025-09-29,08:18:20.000,272,11061327,5245,0,1759133899,13079.610484910001,27186.825810060007,53291.06247288001 2025-09-29,08:18:21.000,272,11061330,5245,0,1759133900,13079.394922989995,30878.687812350006,53290.880807760004 2025-09-29,08:18:22.000,272,11061308,5085,0,1759133901,13079.18609738,29493.815732550007,53290.76901384 2025-09-29,08:18:23.000,272,11061330,5125,0,1759133902,13079.172624759995,30416.596193460005,53290.5803616 2025-09-29,08:18:24.000,272,11061314,5044,0,1759133903,13079.30061464999,30877.757327190004,53290.52446464 2025-09-29,08:18:25.000,272,11061305,5565,0,1759133904,13079.603748599991,26262.452245770008,53290.41267072 2025-09-29,08:18:26.000,272,11061321,5485,0,1759133905,13079.832783140002,31799.952710309997,53290.27292832001 2025-09-29,08:18:27.000,272,11061303,5565,0,1759133906,13080.075290299988,32260.994008830006,53290.37074800001 2025-09-29,08:18:28.000,272,11061317,5365,0,1759133907,13080.236961739989,29491.426077480006,53290.342799519996 2025-09-29,08:18:29.000,272,11061288,5085,0,1759133908,13080.290852219994,28567.91955618,53290.36376088 2025-09-29,08:18:30.000,272,11061320,5085,0,1759133909,13080.203280189999,28567.62349272,53290.42664496 2025-09-29,08:18:31.000,272,11061335,5605,0,1759133910,13079.967509339993,27183.04747638,53290.41965784001 2025-09-29,08:18:32.000,272,11061342,5125,0,1759133911,13079.603748599991,30413.29720062,53290.398696480006 2025-09-29,08:18:33.000,272,11061340,5044,0,1759133912,13079.21977892999,34105.060515089994,53290.279915440005 2025-09-29,08:18:34.000,272,11061377,5845,0,1759133913,13078.802127709998,28567.27103622,53290.25895408 2025-09-29,08:18:35.000,272,11061309,5565,0,1759133914,13078.418158039996,29951.68492257,53290.13318592001 2025-09-29,08:18:36.000,272,11061336,5125,0,1759133915,13077.852307999994,30413.163267149997,53289.97248216 2025-09-29,08:18:37.000,272,11061357,5325,0,1759133916,13077.205622239991,24413.782657620002,53289.85370112 2025-09-29,08:18:38.000,272,11061360,5125,0,1759133917,13076.464628139998,30874.627513469997,53289.609151920005 2025-09-29,08:18:39.000,272,11061391,5645,0,1759133918,13075.865096549991,24875.59231131,53289.42049968 2025-09-29,08:18:40.000,272,11061362,5285,0,1759133919,13075.64279831999,26721.822900479994,53289.28075728 2025-09-29,08:18:41.000,272,11061427,5765,0,1759133920,13075.64279831999,29029.263967289997,53289.16197624 2025-09-29,08:18:42.000,272,11061380,4845,0,1759133921,13075.737106659995,32259.739263690004,53289.057169440006 2025-09-29,08:18:43.000,272,11061351,5684,0,1759133922,13075.716897729995,33644.18134656,53288.868517200004 2025-09-29,08:18:44.000,272,11061353,5405,0,1759133923,13075.46765426,29952.13606689,53288.798646 2025-09-29,08:18:45.000,272,11061344,5044,0,1759133924,13075.070211969993,30875.177345610005,53288.6589036 2025-09-29,08:18:46.000,272,11061349,5445,0,1759133925,13074.666033369991,32259.830902379996,53288.533135440004 2025-09-29,08:18:47.000,272,11061378,5005,0,1759133926,13074.28880001,30875.55799863,53288.4143544 2025-09-29,08:18:48.000,272,11061342,5085,0,1759133927,13074.147337499999,30414.220636650003,53288.32352184 2025-09-29,08:18:50.000,272,11061365,5565,0,1759133929,13074.214700599994,33182.99201631,53288.23967640001 2025-09-29,08:18:51.000,272,11061357,5565,0,1759133930,13074.315745249995,27645.075653099993,53288.23268928 2025-09-29,08:18:52.000,272,11061346,5245,0,1759133931,13074.477416689995,26722.118963939996,53288.05801128 2025-09-29,08:18:53.000,272,11061369,5405,0,1759133932,13074.618879199996,32721.57006477,53288.07897264 2025-09-29,08:18:54.000,272,11061362,5285,0,1759133933,13074.67276968,35029.17326157,53288.0649984 2025-09-29,08:18:55.000,272,11061350,5085,0,1759133934,13074.69297861,31798.78960386,53287.97416584001 2025-09-29,08:18:56.000,272,11061340,5205,0,1759133935,13074.57172503,27183.921568499994,53288.00211432001 2025-09-29,08:18:57.000,272,11061327,5405,0,1759133936,13074.32248155999,33644.752326090005,53288.02307568001 2025-09-29,08:18:58.000,272,11061315,5445,0,1759133937,13074.093447019994,30875.854062090002,53287.93923024 2025-09-29,08:18:59.000,272,11061330,5205,0,1759133938,13073.850939859993,28568.39184789,53287.9601916 2025-09-29,08:19:00.000,272,11061317,5245,0,1759133939,13073.608432699992,29952.77753772,53287.813462080005 2025-09-29,08:19:01.000,272,11061394,5205,0,1759133940,13073.460233879996,30875.656686450006,53287.79250072 2025-09-29,08:19:02.000,272,11061379,5445,0,1759133941,13073.466970189991,31798.50058953,53287.68769392001 2025-09-29,08:19:03.000,272,11061379,5325,0,1759133942,13073.588223769992,28567.954801829997,53287.645771200005 2025-09-29,08:19:04.000,272,11061358,5405,0,1759133943,13073.770104139992,30875.332426470006,53287.5759 2025-09-29,08:19:05.000,272,11061289,5525,0,1759133944,13073.938511889988,31798.345508669998,53287.5060288 2025-09-29,08:19:06.000,272,11061348,5205,0,1759133945,13074.086710709998,30875.452261679995,53287.56891288001 2025-09-29,08:19:07.000,272,11061338,5125,0,1759133946,13074.167546429999,32259.95073759,53287.56192576 2025-09-29,08:19:08.000,272,11061390,4925,0,1759133947,13074.207964289999,28106.46235899,53287.56192576 2025-09-29,08:19:09.000,272,11061399,5405,0,1759133948,13074.26859108,30413.93867145,53287.5060288 2025-09-29,08:19:10.000,272,11061377,5925,0,1759133949,13074.457207759995,29491.34148792,53287.60384848 2025-09-29,08:19:11.000,272,11061374,5285,0,1759133950,13074.60540657999,29491.672797029998,53287.53397728 2025-09-29,08:19:12.000,272,11061216,5005,0,1759133951,13074.928749459992,31337.99502489,53287.58987424001 2025-09-29,08:19:13.000,272,11061326,5044,0,1759133952,13075.272301269993,30415.05243399,53287.6108356 2025-09-29,08:19:14.000,272,11061306,5085,0,1759133953,13075.656270939995,33183.74627322001,53287.67371968 2025-09-29,08:19:15.000,272,11061352,5125,0,1759133954,13075.972877510001,29953.045404660006,53287.82743632001 2025-09-29,08:19:16.000,272,11061309,5525,0,1759133955,13076.255802530002,31337.459291010004,53287.96717872 2025-09-29,08:19:17.000,272,11061309,5485,0,1759133956,13076.653244819994,25799.655713879998,53288.07198552001 2025-09-29,08:19:18.000,272,11061332,4965,0,1759133957,13077.00353293999,29030.19445245,53288.218715040006 2025-09-29,08:19:19.000,272,11061304,4965,0,1759133958,13077.528965119993,30414.678830100005,53288.35845744001 2025-09-29,08:19:20.000,272,11061358,5165,0,1759133959,13078.013979439995,32260.59925755,53288.56807104 2025-09-29,08:19:21.000,272,11061310,5085,0,1759133960,13078.357531249996,30414.650633580008,53288.721787680006 2025-09-29,08:19:22.000,272,11061313,5565,0,1759133961,13078.573093170002,29953.207534650006,53288.77768464 2025-09-29,08:19:23.000,272,11061287,5565,0,1759133962,13078.748237229993,25338.762447090005,53288.938388400005 2025-09-29,08:19:24.000,272,11061333,5684,0,1759133963,13078.849281879993,25339.410967050004,53288.98031112001 2025-09-29,08:19:25.000,272,11061322,5165,0,1759133964,13078.970535459994,29954.990964540004,53289.036208080004 2025-09-29,08:19:26.000,272,11061319,5485,0,1759133965,13078.970535459994,31801.51761717,53289.02223384 2025-09-29,08:19:27.000,272,11061300,5125,0,1759133966,13079.09852534999,29032.880170980003,53289.00825960001 2025-09-29,08:19:28.000,272,11061321,5605,0,1759133967,13079.36797775,25802.538808049998,53289.001272479996 2025-09-29,08:19:29.000,272,11061306,4965,0,1759133968,13079.725002179992,30417.681759479994,53289.01524672 2025-09-29,08:19:30.000,272,11061327,5485,0,1759133969,13080.129180779993,29955.886204049995,53289.07813080001 2025-09-29,08:19:31.000,272,11061324,5205,0,1759133970,13080.513150449995,32262.925470450005,53289.25979592 2025-09-29,08:19:32.000,272,11061230,5125,0,1759133971,13081.018373699997,30878.074538040004,53289.36460272001 2025-09-29,08:19:33.000,272,11061180,4925,0,1759133972,13081.6246416,31801.03827633,53289.48338376001 2025-09-29,08:19:34.000,272,11061344,5165,0,1759133973,13082.210700570002,27647.796617279993,53289.63011328001 2025-09-29,08:19:35.000,272,11061343,5405,0,1759133974,13082.769814299994,26725.072549410004,53289.76985568001 2025-09-29,08:19:36.000,272,11061397,5525,0,1759133975,13083.288510170001,32263.404811290005,53289.90959808 2025-09-29,08:19:37.000,272,11061285,5405,0,1759133976,13083.672479839988,29033.098694009997,53290.04934048 2025-09-29,08:19:38.000,272,11061307,5445,0,1759133977,13084.03624057999,29494.732119449996,53290.161134400005 2025-09-29,08:19:39.000,272,11061315,5645,0,1759133978,13084.494309659996,30417.63241557,53290.342799519996 2025-09-29,08:19:40.000,272,11061313,5645,0,1759133979,13085.087104939994,29955.752270580007,53290.46856768001 2025-09-29,08:19:41.000,272,11061268,5125,0,1759133980,13085.780944869992,29032.44312492,53290.664207040005 2025-09-29,08:19:42.000,272,11061301,5765,0,1759133981,13086.66340148,27186.008110979994,53290.89478200001 2025-09-29,08:19:43.000,272,11061342,5165,0,1759133982,13087.6199575,25339.523753129994,53291.13234408 2025-09-29,08:19:44.000,272,11061353,5485,0,1759133983,13088.367687910002,30876.946677240005,53291.42580312001 2025-09-29,08:19:45.000,272,11061300,5165,0,1759133984,13088.85943854,32261.057451,53291.6284296 2025-09-29,08:19:46.000,272,11061184,5005,0,1759133985,13088.8998564,29491.877221799994,53291.83105608001 2025-09-29,08:19:47.000,272,11061300,5165,0,1759133986,13088.509150419988,25338.33949929,53291.99874696001 2025-09-29,08:19:48.000,272,11061374,5205,0,1759133987,13088.04434503,32260.958763179995,53292.005734080005 2025-09-29,08:19:49.000,272,11061302,5005,0,1759133988,13087.478494989999,27646.640559959997,53292.08957952 2025-09-29,08:19:50.000,272,11061312,5165,0,1759133989,13087.155152109997,32262.629406990003,53292.0825924 2025-09-29,08:19:51.000,272,11061351,5445,0,1759133990,13087.175361039997,26263.81977699,53292.04066968 2025-09-29,08:19:52.000,272,11061386,4965,0,1759133991,13087.53238546999,30879.272890139997,53291.99175984 2025-09-29,08:19:53.000,272,11061310,4765,0,1759133992,13088.145389680001,31802.201382779996,53292.0825924 2025-09-29,08:19:54.000,272,11061326,5044,0,1759133993,13088.906592709995,28109.895285299994,53292.2572704 2025-09-29,08:19:55.000,272,11061306,5205,0,1759133994,13089.741895149993,31339.961732159994,53292.390025680004 2025-09-29,08:19:56.000,272,11061291,5565,0,1759133995,13090.570461279996,33185.494457459994,53292.627587760006 2025-09-29,08:19:57.000,272,11061297,5684,0,1759133996,13091.304719069994,30416.123901750005,53292.80925288 2025-09-29,08:19:58.000,272,11061317,5405,0,1759133997,13091.769524459996,25339.396868790005,53293.0957248 2025-09-29,08:19:59.000,272,11061247,5645,0,1759133998,13091.937932209992,28108.40086974,53293.33328688 2025-09-29,08:20:00.000,272,11061282,5325,0,1759133999,13091.803206010001,26724.064523819994,53293.54290048 2025-09-29,08:20:01.000,272,11061278,5125,0,1759134000,13091.68195243,27647.211539490003,53293.70360424001 2025-09-29,08:20:02.000,272,11061338,5205,0,1759134001,13091.365345859995,27185.831882729995,53293.71757848 2025-09-29,08:20:03.000,272,11061358,4925,0,1759134002,13091.082420839994,27647.40891513,53293.7595012 2025-09-29,08:20:04.000,272,11061355,5605,0,1759134003,13091.035266669998,29493.463276049995,53293.89225648001 2025-09-29,08:20:05.000,272,11061313,5605,0,1759134004,13091.068948219989,29032.013127989994,53293.90623072 2025-09-29,08:20:06.000,272,11061328,5085,0,1759134005,13091.068948219989,31339.686816090005,53293.96212768001 2025-09-29,08:20:07.000,272,11061358,5044,0,1759134006,13091.116102389999,28570.668716879998,53294.08090872001 2025-09-29,08:20:08.000,272,11061339,5725,0,1759134007,13091.109366079989,29032.224601890004,53294.15776704001 2025-09-29,08:20:09.000,272,11061376,5125,0,1759134008,13090.893804159998,31339.672717830006,53294.17872840001 2025-09-29,08:20:10.000,272,11061360,5365,0,1759134009,13090.536779729991,28570.520685149997,53294.283535200004 2025-09-29,08:20:11.000,272,11061330,4965,0,1759134010,13090.07871065,31801.010079810003,53294.31148368 2025-09-29,08:20:12.000,272,11061344,5125,0,1759134011,13089.553278469997,32262.67170177,53294.20667688001 2025-09-29,08:20:13.000,272,11061319,5565,0,1759134012,13089.13562724999,31339.72911087,53294.22065112 2025-09-29,08:20:14.000,272,11061324,4925,0,1759134013,13088.866174849994,34108.76130834001,53294.10885720001 2025-09-29,08:20:15.000,272,11061374,5165,0,1759134014,13088.91332901999,31801.18630806,53294.05296024 2025-09-29,08:20:16.000,272,11061362,5005,0,1759134015,13089.16257249,31800.967785030007,53293.969114800006 2025-09-29,08:20:17.000,272,11061376,4965,0,1759134016,13089.701477289993,30877.707983279994,53293.96212768001 2025-09-29,08:20:18.000,272,11061326,5085,0,1759134017,13090.247118399995,32723.423985960006,53293.95514056 2025-09-29,08:20:19.000,272,11061370,5165,0,1759134018,13090.577197589992,29492.878198260005,53293.99007616001 2025-09-29,08:20:20.000,272,11061333,5485,0,1759134019,13090.631088069997,29492.998033469994,53294.04597312 2025-09-29,08:20:21.000,272,11061366,5205,0,1759134020,13090.39531721999,29031.710015400007,53294.03199888 2025-09-29,08:20:22.000,272,11061340,4925,0,1759134021,13090.11912851,34569.83080338,53293.92719208 2025-09-29,08:20:23.000,272,11061368,5125,0,1759134022,13089.869885039989,29031.80870322,53293.74552696001 2025-09-29,08:20:24.000,272,11061354,5205,0,1759134023,13089.883357659994,27185.740244040004,53293.682642880005 2025-09-29,08:20:25.000,272,11061271,5684,0,1759134024,13090.166282679995,25339.742276160003,53293.64072016 2025-09-29,08:20:26.000,272,11061176,4925,0,1759134025,13090.624351760001,27185.78958795,53293.584823200006 2025-09-29,08:20:27.000,272,11061362,5165,0,1759134026,13091.008321429988,32262.50252265,53293.563861840004 2025-09-29,08:20:28.000,272,11061355,5445,0,1759134027,13091.27103751999,27647.655634680006,53293.6197588 2025-09-29,08:20:29.000,272,11061358,5285,0,1759134028,13091.35187323999,29032.132963199998,53293.69661712 2025-09-29,08:20:30.000,272,11061384,5165,0,1759134029,13091.37208216999,27647.542848600002,53293.70360424001 2025-09-29,08:20:31.000,272,11061342,5005,0,1759134030,13091.425972649995,31800.862048080002,53293.6197588 2025-09-29,08:20:32.000,272,11061316,5325,0,1759134031,13091.23061965999,33646.775426399996,53293.66866864 2025-09-29,08:20:33.000,272,11061341,5684,0,1759134032,13090.967903569988,25801.234719,53293.682642880005 2025-09-29,08:20:34.000,272,11061321,5525,0,1759134033,13090.543516040001,31339.2427209,53293.60578456001 2025-09-29,08:20:35.000,272,11061308,5245,0,1759134034,13089.984402309994,32723.741196810006,53293.57084896 2025-09-29,08:20:36.000,272,11061327,5645,0,1759134035,13089.526333230002,29493.350489970006,53293.48700352001 2025-09-29,08:20:37.000,272,11061323,5565,0,1759134036,13089.229935589996,32262.608259600005,53293.38918384001 2025-09-29,08:20:38.000,272,11061356,5285,0,1759134037,13089.19625403999,28109.133979260005,53293.27040280001 2025-09-29,08:20:39.000,272,11061357,5445,0,1759134038,13089.351189169996,29493.498521700007,53293.21450584 2025-09-29,08:20:40.000,272,11061304,5005,0,1759134039,13089.553278469997,32262.248753969994,53293.13764752 2025-09-29,08:20:41.000,272,11061303,5405,0,1759134040,13089.600432639993,31800.453198539995,53293.13764752 2025-09-29,08:20:42.000,272,11061318,5005,0,1759134041,13089.560014779992,29492.75836305,53293.10271192001 2025-09-29,08:20:43.000,272,11061356,4925,0,1759134042,13089.506124300002,32723.043332939997,53293.04681496 2025-09-29,08:20:44.000,272,11061316,5085,0,1759134043,13089.425288580002,30415.503578310003,53292.990918 2025-09-29,08:20:45.000,272,11061292,5165,0,1759134044,13089.371398099996,28108.08365889,53292.90008544 2025-09-29,08:20:46.000,272,11061321,5405,0,1759134045,13089.26361714,29031.280018470003,53292.80925288 2025-09-29,08:20:47.000,272,11061321,5405,0,1759134046,13089.149099869996,28569.85806693,53292.66951048001 2025-09-29,08:20:48.000,272,11061322,5005,0,1759134047,13088.85943854,27646.92957429,53292.627587760006 2025-09-29,08:20:49.000,272,11061368,5205,0,1759134048,13088.408105770002,31800.305166809994,53292.50181960001 2025-09-29,08:20:50.000,272,11061281,5525,0,1759134049,13087.8220468,33646.000022099994,53292.31316736001 2025-09-29,08:20:51.000,272,11061341,6045,0,1759134050,13087.55259439999,29492.166236129997,53292.13848936 2025-09-29,08:20:52.000,272,11061280,5005,0,1759134051,13087.438077129998,26722.88026998,53292.04066968 2025-09-29,08:20:53.000,272,11061304,5005,0,1759134052,13087.559330709999,32722.014159960003,53291.90092728001 2025-09-29,08:20:54.000,272,11061353,5605,0,1759134053,13087.950036689996,32721.760391279997,53291.8031076 2025-09-29,08:20:55.000,272,11061280,5085,0,1759134054,13088.340742669992,32260.148113229996,53291.77515912 2025-09-29,08:20:56.000,272,11061313,5684,0,1759134055,13088.83249329999,29491.15821054,53291.75419776 2025-09-29,08:20:57.000,272,11061333,5605,0,1759134056,13089.297298689991,28106.864159400007,53291.75419776 2025-09-29,08:20:58.000,272,11061301,5805,0,1759134057,13089.566751090002,30875.910455129997,53291.83105608001 2025-09-29,08:20:59.000,272,11061362,5044,0,1759134058,13089.526333230002,27645.562043070007,53291.8031076 2025-09-29,08:21:00.000,272,11061348,5405,0,1759134059,13089.22319928,27184.217631959997,53291.72624928 2025-09-29,08:21:01.000,272,11061287,5765,0,1759134060,13088.967219499995,30414.87620574,53291.64939096 2025-09-29,08:21:02.000,272,11061333,5525,0,1759134061,13088.744921269994,32722.458255150006,53291.56554552001 2025-09-29,08:21:03.000,272,11061320,5125,0,1759134062,13088.77186650999,29953.411959420002,53291.46772584 2025-09-29,08:21:04.000,272,11061343,5605,0,1759134063,13088.96048319,29953.42605768,53291.35593192001 2025-09-29,08:21:05.000,272,11061289,5365,0,1759134064,13089.11541831999,32722.662679920002,53291.418816 2025-09-29,08:21:06.000,272,11061282,4965,0,1759134065,13089.22319928,28569.660691290002,53291.37689328001 2025-09-29,08:21:07.000,272,11061336,5165,0,1759134066,13089.18278142,30416.130950880004,53291.39785464001 2025-09-29,08:21:08.000,272,11061317,5684,0,1759134067,13089.149099869996,28109.155126650003,53291.25112512 2025-09-29,08:21:09.000,272,11061345,5605,0,1759134068,13089.088473079995,30416.871109529995,53291.32798344001 2025-09-29,08:21:10.000,272,11061317,5405,0,1759134069,13088.96048319,30878.42699454,53291.27907360001 2025-09-29,08:21:11.000,272,11061357,5485,0,1759134070,13088.87964747,29493.87212559,53291.27907360001 2025-09-29,08:21:12.000,272,11061320,5245,0,1759134071,13088.744921269994,27647.923501619996,53291.265099360004 2025-09-29,08:21:13.000,272,11061309,5405,0,1759134072,13088.576513519998,25802.101761989994,53291.25811224001 2025-09-29,08:21:14.000,272,11061367,5485,0,1759134073,13088.428314700002,23956.258874969993,53291.216189520004 2025-09-29,08:21:15.000,272,11061326,5005,0,1759134074,13088.266643260002,27186.90335049,53291.22317664 2025-09-29,08:21:16.000,272,11061304,5044,0,1759134075,13088.172334919997,31801.975810620002,53291.13234408 2025-09-29,08:21:17.000,272,11061335,5725,0,1759134076,13088.138653369992,31340.405827349998,53291.1043956 2025-09-29,08:21:18.000,272,11061301,5525,0,1759134077,13088.239698019992,28109.824794,53290.99260168001 2025-09-29,08:21:19.000,272,11061337,5405,0,1759134078,13088.556304589998,31801.84892628,53290.89478200001 2025-09-29,08:21:20.000,272,11061334,5165,0,1759134079,13089.05479152999,29955.921449700007,53290.81792368 2025-09-29,08:21:21.000,272,11061302,5085,0,1759134080,13089.553278469997,28110.085611810006,53290.85285928001 2025-09-29,08:21:22.000,272,11061332,5365,0,1759134081,13090.01134754999,25341.342428670003,53290.81792368 2025-09-29,08:21:23.000,272,11061297,5565,0,1759134082,13090.28079995,23957.076574050006,53290.7899752 2025-09-29,08:21:24.000,272,11061344,5085,0,1759134083,13090.449207699996,28110.80462307,53290.8598464 2025-09-29,08:21:25.000,272,11061327,5245,0,1759134084,13090.408789839996,30418.534704210004,53290.80394944001 2025-09-29,08:21:26.000,272,11061325,5565,0,1759134085,13090.449207699996,34572.23455671,53290.79696232 2025-09-29,08:21:27.000,272,11061366,4805,0,1759134086,13090.711923789997,32726.144950140006,53290.7899752 2025-09-29,08:21:28.000,272,11061339,5805,0,1759134087,13091.042002979993,25803.286015830003,53290.72709112001 2025-09-29,08:21:29.000,272,11061330,5285,0,1759134088,13091.217147039999,28572.311164169994,53290.720104 2025-09-29,08:21:30.000,272,11061279,5805,0,1759134089,13091.31145537999,26264.877146490006,53290.74106536 2025-09-29,08:21:31.000,272,11061304,5085,0,1759134090,13091.345136929995,29957.190293100008,53290.62927144 2025-09-29,08:21:32.000,272,11061309,5285,0,1759134091,13091.37881848,29034.52261827,53290.615297200005 2025-09-29,08:21:33.000,272,11061319,5485,0,1759134092,13091.51354467999,30880.837797,53290.510490399996 2025-09-29,08:21:34.000,272,11061315,5485,0,1759134093,13091.816678629992,30419.451091109993,53290.48952904001 2025-09-29,08:21:35.000,272,11061300,5205,0,1759134094,13092.362319739994,29496.536696730007,53290.41267072 2025-09-29,08:21:36.000,272,11061287,5605,0,1759134095,13092.941642400001,31342.682696339994,53290.36376088 2025-09-29,08:21:37.000,272,11061223,5485,0,1759134096,13093.520965059994,29496.635384549998,53290.279915440005 2025-09-29,08:21:38.000,272,11061316,5285,0,1759134097,13093.985770449995,28112.129859509994,53290.25895408 2025-09-29,08:21:39.000,272,11061329,5445,0,1759134098,13094.302377020002,28573.946562330006,53290.2659412 2025-09-29,08:21:40.000,272,11061336,5485,0,1759134099,13094.558356799993,26266.625330730007,53290.21703136 2025-09-29,08:21:41.000,272,11061318,5044,0,1759134100,13094.88843598999,25805.337312660005,53290.22401848001 2025-09-29,08:21:42.000,272,11061315,5245,0,1759134101,13095.359977690001,29497.7279997,53290.09825032 2025-09-29,08:21:43.000,272,11061348,5044,0,1759134102,13095.804574149988,28113.144934230004,53290.14716016 2025-09-29,08:21:44.000,272,11061325,5605,0,1759134103,13096.202016439995,27651.659540520006,53290.10523744001 2025-09-29,08:21:45.000,272,11061318,5085,0,1759134104,13096.51862301,29497.798490999994,53290.007417759996 2025-09-29,08:21:46.000,272,11061323,5645,0,1759134105,13096.707239689997,30420.938457540004,53290.11921168 2025-09-29,08:21:47.000,272,11061340,5205,0,1759134106,13096.720712310002,29498.04521055,53290.10523744001 2025-09-29,08:21:48.000,272,11061336,5085,0,1759134107,13096.552304559991,34113.33619371,53290.09825032 2025-09-29,08:21:49.000,272,11061306,5005,0,1759134108,13096.26937953999,31344.332192760005,53290.042353360004 2025-09-29,08:21:50.000,272,11061317,5684,0,1759134109,13095.986454519989,26267.689749359997,53289.98645640001 2025-09-29,08:21:51.000,272,11061340,5085,0,1759134110,13095.824783079988,24421.889157120007,53289.93754656001 2025-09-29,08:21:52.000,272,11061371,5205,0,1759134111,13095.824783079988,28114.350335459996,53289.86068824 2025-09-29,08:21:53.000,272,11061265,5565,0,1759134112,13095.824783079988,31345.34021835,53289.69299736 2025-09-29,08:21:54.000,272,11061282,5085,0,1759134113,13096.080762859994,27653.266742160005,53289.61613904 2025-09-29,08:21:55.000,272,11061330,5125,0,1759134114,13096.43105097999,31807.206265080007,53289.62312616 2025-09-29,08:21:56.000,272,11061345,5325,0,1759134115,13096.916065299993,29038.089478049995,53289.5672292 2025-09-29,08:21:57.000,272,11061367,5445,0,1759134116,13097.30677127999,33653.37341208001,53289.46940952 2025-09-29,08:21:58.000,272,11061327,5405,0,1759134117,13097.49538796,32268.635265749996,53289.45543528 2025-09-29,08:21:59.000,272,11061348,5165,0,1759134118,13097.53580582,32268.473135759996,53289.32966712 2025-09-29,08:22:00.000,272,11061371,5565,0,1759134119,13097.37413438,29037.793414590007,53289.31569288001 2025-09-29,08:22:01.000,272,11061331,5445,0,1759134120,13097.071000429998,28576.56883869,53289.19691184001 2025-09-29,08:22:02.000,272,11061294,5165,0,1759134121,13096.612931349991,29961.666490649994,53289.106079280005 2025-09-29,08:22:03.000,272,11061310,5125,0,1759134122,13096.262643229995,29962.09648758,53288.91043992001 2025-09-29,08:22:04.000,272,11061360,5205,0,1759134123,13096.20875274999,29500.914206460002,53288.73576192 2025-09-29,08:22:05.000,272,11061335,5525,0,1759134124,13096.55904087,28577.985713820002,53288.63794224 2025-09-29,08:22:06.000,272,11061357,5325,0,1759134125,13097.165308769989,28116.458025329994,53288.54710968001 2025-09-29,08:22:07.000,272,11061323,5485,0,1759134126,13097.906302869997,28577.915222519994,53288.47025136 2025-09-29,08:22:08.000,272,11061325,5645,0,1759134127,13098.46541659999,29962.24451931,53288.44230288 2025-09-29,08:22:09.000,272,11061304,4925,0,1759134128,13098.761814239995,29500.59699561,53288.386405920006 2025-09-29,08:22:10.000,272,11061316,5245,0,1759134129,13098.86959519999,28577.421783419995,53288.35147032 2025-09-29,08:22:11.000,272,11061301,5325,0,1759134130,13098.903276749996,29038.98471756,53288.30954760001 2025-09-29,08:22:12.000,272,11061315,5445,0,1759134131,13098.79549579,29039.090454510006,53288.21172792001 2025-09-29,08:22:13.000,272,11061279,5645,0,1759134132,13098.532779699999,31346.876928690006,53288.17679232 2025-09-29,08:22:14.000,272,11061361,5605,0,1759134133,13098.088183239997,32270.087386529995,53287.97416584001 2025-09-29,08:22:15.000,272,11061315,5525,0,1759134134,13097.643586779996,29039.541598829994,53287.77153936 2025-09-29,08:22:16.000,272,11061258,5044,0,1759134135,13097.225935559989,25809.101548079998,53287.54096440001 2025-09-29,08:22:17.000,272,11061331,5445,0,1759134136,13097.138363529994,29040.309953999997,53287.31737656 2025-09-29,08:22:18.000,272,11061279,5365,0,1759134137,13097.28656234999,32733.017851890007,53287.08680160001 2025-09-29,08:22:19.000,272,11061326,5245,0,1759134138,13097.67053201999,34579.39647279,53286.94705920001 2025-09-29,08:22:20.000,272,11061338,5485,0,1759134139,13098.135337409993,27656.333113710003,53286.82129104001 2025-09-29,08:22:21.000,272,11061362,5525,0,1759134140,13098.58667017999,28117.98063741,53286.7374456 2025-09-29,08:22:22.000,272,11061314,5205,0,1759134141,13099.038002950001,30426.006782009994,53286.67456152 2025-09-29,08:22:23.000,272,11061347,5365,0,1759134142,13099.381554760002,29503.34615631,53286.56975472 2025-09-29,08:22:24.000,272,11061354,5325,0,1759134143,13099.549962509998,30888.408562619996,53286.541806240006 2025-09-29,08:22:25.000,272,11061328,4885,0,1759134144,13099.442181549988,32273.463919799993,53286.45097368 2025-09-29,08:22:26.000,272,11061282,4725,0,1759134145,13099.307455349997,27658.208182290007,53286.36712824001 2025-09-29,08:22:27.000,272,11061335,5525,0,1759134146,13099.219883320002,28581.348148830002,53286.2832828 2025-09-29,08:22:28.000,272,11061313,5365,0,1759134147,13099.260301180002,28581.334050570003,53286.185463120004 2025-09-29,08:22:29.000,272,11061295,5605,0,1759134148,13099.536489889993,32735.280622620005,53286.08065632001 2025-09-29,08:22:30.000,272,11061300,5125,0,1759134149,13099.8126786,28581.19306797,53286.017772240004 2025-09-29,08:22:31.000,272,11061353,5645,0,1759134150,13100.082130999996,31350.64116411,53286.08065632001 2025-09-29,08:22:32.000,272,11061339,5645,0,1759134151,13100.223593509996,30889.106426490005,53286.038733600006 2025-09-29,08:22:33.000,272,11061331,5485,0,1759134152,13100.358319710002,29042.896984709994,53286.038733600006 2025-09-29,08:22:34.000,272,11061342,5085,0,1759134153,13100.432419119992,30889.057082579995,53286.03174648001 2025-09-29,08:22:35.000,272,11061366,5165,0,1759134154,13100.324638159997,32735.252426100007,53286.017772240004 2025-09-29,08:22:36.000,272,11061335,5684,0,1759134155,13100.12928516999,26273.58987117,53285.98982376001 2025-09-29,08:22:37.000,272,11061292,5085,0,1759134156,13099.859832769995,26273.74495203,53285.9339268 2025-09-29,08:22:38.000,272,11061369,5725,0,1759134157,13099.576907749994,33658.89993,53285.850081360004 2025-09-29,08:22:39.000,272,11061344,5165,0,1759134158,13099.435445239993,33197.59076454,53285.78021016 2025-09-29,08:22:40.000,272,11061317,5605,0,1759134159,13099.388291069998,27658.877849640005,53285.682390480004 2025-09-29,08:22:41.000,272,11061343,5445,0,1759134160,13099.583644059989,33659.308779540006,53285.6195064 2025-09-29,08:22:42.000,272,11061291,5485,0,1759134161,13099.85309646,29043.869764650008,53285.59854504 2025-09-29,08:22:43.000,272,11061427,5405,0,1759134162,13100.243802439996,26274.68953545,53285.5496352 2025-09-29,08:22:44.000,272,11061360,5085,0,1759134163,13100.641244729988,25813.373320860002,53285.54264808 2025-09-29,08:22:45.000,272,11061322,5085,0,1759134164,13101.038687019995,27659.928170009996,53285.60553216001 2025-09-29,08:22:46.000,272,11061322,5085,0,1759134165,13101.301403109996,27198.57670977,53285.61251928 2025-09-29,08:22:47.000,272,11061304,5125,0,1759134166,13101.41592038,28121.82241326,53285.56360944 2025-09-29,08:22:48.000,272,11061310,5165,0,1759134167,13101.382238829996,28583.46993696,53285.64046776 2025-09-29,08:22:49.000,272,11061341,5565,0,1759134168,13101.32834834999,25352.480054069994,53285.584570800005 2025-09-29,08:22:50.000,272,11061275,5765,0,1759134169,13101.079104879995,29968.201034159996,53285.42386704 2025-09-29,08:22:51.000,272,11061326,5205,0,1759134170,13100.890488199999,25814.19101994,53285.367970080006 2025-09-29,08:22:52.000,272,11061329,5565,0,1759134171,13100.782707239989,28122.118476720003,53285.26316328 2025-09-29,08:22:53.000,272,11061354,5085,0,1759134172,13100.836597719994,25814.37429732,53285.200279200006 2025-09-29,08:22:54.000,272,11061356,5005,0,1759134173,13101.018478089994,29506.948261740006,53285.10944664 2025-09-29,08:22:55.000,272,11061324,5165,0,1759134174,13101.321612039996,32737.924046369997,53285.02560120001 2025-09-29,08:22:56.000,272,11061180,5125,0,1759134175,13101.611273369992,32276.27652267,53284.983678480006 2025-09-29,08:22:57.000,272,11061329,5645,0,1759134176,13101.873989459993,31814.66424462,53284.89983304 2025-09-29,08:22:58.000,272,11061370,4965,0,1759134177,13101.988506729998,29045.152706310007,53284.781052 2025-09-29,08:22:59.000,272,11061368,5165,0,1759134178,13102.015451969994,29506.786131750006,53284.68323232 2025-09-29,08:23:00.000,272,11061348,5005,0,1759134179,13101.894198389993,32737.931095499996,53284.63432248 2025-09-29,08:23:01.000,272,11061345,5565,0,1759134180,13101.786417429998,28122.32290149,53284.56445128 2025-09-29,08:23:02.000,272,11061165,5525,0,1759134181,13101.685372779997,26276.30378622,53284.48759296 2025-09-29,08:23:03.000,272,11061329,5485,0,1759134182,13101.516965030001,32738.410436339997,53284.410734640005 2025-09-29,08:23:04.000,272,11061344,5165,0,1759134183,13101.37550252,29045.942208869994,53284.22906952 2025-09-29,08:23:05.000,272,11061348,5205,0,1759134184,13101.436129310001,29969.053978890006,53284.194133920006 2025-09-29,08:23:06.000,272,11061336,4725,0,1759134185,13101.698845400002,32738.36814156,53284.05439152 2025-09-29,08:23:07.000,272,11061353,5765,0,1759134186,13102.136705549994,31353.51720915,53284.04740440001 2025-09-29,08:23:08.000,272,11061295,5645,0,1759134187,13102.689082969991,29968.81430847,53284.0124688 2025-09-29,08:23:09.000,272,11061329,5365,0,1759134188,13103.268405629999,30430.384291740003,53284.04041728 2025-09-29,08:23:10.000,272,11061356,5205,0,1759134189,13103.854464600001,31815.157683719997,53284.124262720004 2025-09-29,08:23:11.000,272,11061330,5365,0,1759134190,13104.258643200003,27199.514244060003,53284.20112104 2025-09-29,08:23:12.000,272,11061320,5125,0,1759134191,13104.440523569989,27661.140620370003,53284.20810816 2025-09-29,08:23:13.000,272,11061337,5565,0,1759134192,13104.393369399993,30892.313780640005,53284.20112104 2025-09-29,08:23:14.000,272,11061328,5445,0,1759134193,13104.224961649998,27661.352094269998,53284.21509528001 2025-09-29,08:23:15.000,272,11061367,5605,0,1759134194,13104.110444379992,35046.598710930004,53284.194133920006 2025-09-29,08:23:16.000,272,11061312,5165,0,1759134195,13104.305797369998,24891.91104726,53284.1522112 2025-09-29,08:23:17.000,272,11061343,5445,0,1759134196,13104.76386644999,29045.998601910003,53284.194133920006 2025-09-29,08:23:18.000,272,11061340,5005,0,1759134197,13105.363398039997,21660.625100909994,53284.25003088 2025-09-29,08:23:19.000,272,11061357,5565,0,1759134198,13105.915775459995,29968.64512935,53284.34785056 2025-09-29,08:23:20.000,272,11061318,5005,0,1759134199,13106.380580849996,32276.198982240006,53284.40374752001 2025-09-29,08:23:21.000,272,11061390,5044,0,1759134200,13106.730868969993,26737.373281260006,53284.529515680006 2025-09-29,08:23:22.000,272,11061377,5445,0,1759134201,13106.892540409994,34584.168733800005,53284.57143840001 2025-09-29,08:23:23.000,272,11061276,5285,0,1759134202,13106.831913619993,28583.815344329996,53284.648296720006 2025-09-29,08:23:24.000,272,11061303,5525,0,1759134203,13106.616351700002,26275.9936245,53284.676245200004 2025-09-29,08:23:25.000,272,11061318,5165,0,1759134204,13106.340162989996,28583.695509120007,53284.62034824001 2025-09-29,08:23:26.000,272,11061363,5605,0,1759134205,13106.077446899995,31814.403426810008,53284.61336112 2025-09-29,08:23:27.000,272,11061320,5085,0,1759134206,13105.82146711999,24890.63515473,53284.50156720001 2025-09-29,08:23:28.000,272,11061382,5044,0,1759134207,13105.653059369994,33198.648134040006,53284.38278616001 2025-09-29,08:23:29.000,272,11061320,5205,0,1759134208,13105.632850439993,30429.030858779995,53284.361824800006 2025-09-29,08:23:30.000,272,11061320,5245,0,1759134209,13105.686740919999,26736.33001002,53284.3268892 2025-09-29,08:23:31.000,272,11061377,5605,0,1759134210,13105.875357599994,31813.465892520006,53284.291953600004 2025-09-29,08:23:32.000,272,11061356,4885,0,1759134211,13106.117864759995,25351.542519780007,53284.25003088 2025-09-29,08:23:33.000,272,11061318,4965,0,1759134212,13106.360371919996,27659.371288740003,53284.25003088 2025-09-29,08:23:34.000,272,11061337,5725,0,1759134213,13106.555724910002,26736.301813500002,53284.2220824 2025-09-29,08:23:35.000,272,11061352,5005,0,1759134214,13106.784759449998,30890.60789118,53284.25003088 2025-09-29,08:23:36.000,272,11061365,5645,0,1759134215,13106.953167199994,30890.784119429998,53284.257018 2025-09-29,08:23:37.000,272,11061335,5805,0,1759134216,13107.175465429995,29044.659267209994,53284.25003088 2025-09-29,08:23:38.000,272,11061341,5485,0,1759134217,13107.35060949,29044.694512860005,53284.23605664001 2025-09-29,08:23:39.000,272,11061342,5125,0,1759134218,13107.572907720001,26736.703613909995,53284.26400512001 2025-09-29,08:23:40.000,272,11061333,5684,0,1759134219,13107.862569049998,29505.855646590004,53284.28496648001 2025-09-29,08:23:41.000,272,11061281,5525,0,1759134220,13108.138757759989,29044.1164842,53284.340863440004 2025-09-29,08:23:42.000,272,11061324,5285,0,1759134221,13108.40147384999,29966.988583800005,53284.480605840006 2025-09-29,08:23:43.000,272,11061336,5205,0,1759134222,13108.657453629996,30428.473977510002,53284.47361872001 2025-09-29,08:23:44.000,272,11061329,5565,0,1759134223,13108.886488169992,29505.312863579995,53284.56445128 2025-09-29,08:23:45.000,272,11061376,5165,0,1759134224,13109.095313780002,29505.355158360006,53284.627335360005 2025-09-29,08:23:46.000,272,11061374,5205,0,1759134225,13108.994269130002,31813.085239499997,53284.76707776001 2025-09-29,08:23:47.000,272,11061366,5125,0,1759134226,13108.758498279996,35505.588712619996,53284.75310352 2025-09-29,08:23:48.000,272,11061340,5205,0,1759134227,13108.536200049995,27197.4558981,53284.76009064 2025-09-29,08:23:49.000,272,11061344,5245,0,1759134228,13108.44862802,29966.833502940004,53284.73214216 2025-09-29,08:23:50.000,272,11061325,5684,0,1759134229,13108.617035769996,31351.42361754,53284.697206560006 2025-09-29,08:23:51.000,272,11061302,5205,0,1759134230,13108.947114959992,33197.61191193,53284.746116400005 2025-09-29,08:23:52.000,272,11061314,5125,0,1759134231,13109.297403079989,25350.943343730003,53284.87887168 2025-09-29,08:23:53.000,272,11061336,4965,0,1759134232,13109.62074595999,33197.24535717,53284.93476864001 2025-09-29,08:23:54.000,272,11061273,5445,0,1759134233,13109.8497805,26735.145756180005,53284.9906656 2025-09-29,08:23:55.000,272,11061326,4845,0,1759134234,13109.984506699991,24427.013874630007,53285.12342088001 2025-09-29,08:23:56.000,272,11061294,5285,0,1759134235,13110.112496590002,30427.07824977,53285.24220192001 2025-09-29,08:23:57.000,272,11061366,4965,0,1759134236,13110.146178139992,27196.151809050003,53285.31207312001 2025-09-29,08:23:58.000,272,11061323,5405,0,1759134237,13110.159650759997,31811.78115045,53285.36098296001 2025-09-29,08:23:59.000,272,11061337,5485,0,1759134238,13110.018188249996,29965.684494750007,53285.50072536 2025-09-29,08:24:00.000,272,11061340,5285,0,1759134239,13109.74873585,30427.3672641,53285.55662232001 2025-09-29,08:24:01.000,272,11061309,5565,0,1759134240,13109.405184039999,26273.371348140005,53285.514699600004 2025-09-29,08:24:02.000,272,11061336,4925,0,1759134241,13109.230039979993,30427.303821930007,53285.5496352 2025-09-29,08:24:03.000,272,11061311,5684,0,1759134242,13109.304139389998,31350.211167179994,53285.52168672 2025-09-29,08:24:04.000,272,11061333,5645,0,1759134243,13109.72852692,29503.83254628,53285.57059656 2025-09-29,08:24:05.000,272,11061316,5285,0,1759134244,13110.233750170002,33196.039955939996,53285.64745488001 2025-09-29,08:24:06.000,272,11061358,5125,0,1759134245,13110.792863899995,32272.667368110007,53285.73130032 2025-09-29,08:24:07.000,272,11061300,4925,0,1759134246,13111.156624639996,32272.371304650005,53285.801171520005 2025-09-29,08:24:08.000,272,11061174,5165,0,1759134247,13111.365450249992,31810.589847480005,53285.919952560005 2025-09-29,08:24:09.000,272,11061216,4925,0,1759134248,13111.318296079997,29041.191095250004,53285.95488816 2025-09-29,08:24:10.000,272,11061368,5125,0,1759134249,13111.04210736999,30887.463979199994,53285.99681088 2025-09-29,08:24:11.000,272,11061368,5245,0,1759134250,13110.76591866,26272.046111699994,53285.99681088 2025-09-29,08:24:12.000,272,11061349,5405,0,1759134251,13110.577301979989,27656.805405420004,53286.017772240004 2025-09-29,08:24:13.000,272,11061310,5005,0,1759134252,13110.671610319994,25349.174012100004,53285.89200408001 2025-09-29,08:24:14.000,272,11061414,5245,0,1759134253,13111.04884368,28580.170944120007,53285.94091392001 2025-09-29,08:24:15.000,272,11061333,5445,0,1759134254,13111.668584199993,30426.302845469996,53285.968862400005 2025-09-29,08:24:16.000,272,11061344,4845,0,1759134255,13112.436523539996,33195.54651684,53285.95488816 2025-09-29,08:24:17.000,272,11061350,5205,0,1759134256,13113.20446288,34579.98859971001,53286.0736692 2025-09-29,08:24:18.000,272,11061337,5485,0,1759134257,13113.864621259992,29041.155849600007,53286.22039872 2025-09-29,08:24:19.000,272,11061352,5085,0,1759134258,13114.42373499,31348.72380075,53286.43699944 2025-09-29,08:24:20.000,272,11061392,5325,0,1759134259,13114.780759419991,32733.24342405,53286.60469032 2025-09-29,08:24:21.000,272,11061343,5565,0,1759134260,13114.841386209991,29040.803393099995,53286.68154864001 2025-09-29,08:24:22.000,272,11061346,5165,0,1759134261,13114.69992369999,29963.886966599996,53286.877188000006 2025-09-29,08:24:23.000,272,11061399,5645,0,1759134262,13114.369844509994,25809.841706730003,53286.98898192001 2025-09-29,08:24:24.000,272,11061352,5044,0,1759134263,13114.066710559993,29963.583854009994,53287.17064704 2025-09-29,08:24:25.000,272,11061362,5165,0,1759134264,13113.952193290002,28578.993739409998,53287.226544 2025-09-29,08:24:26.000,272,11061339,5485,0,1759134265,13113.810730780002,29502.077312909998,53287.26846672 2025-09-29,08:24:27.000,272,11061308,4805,0,1759134266,13113.898302809997,28579.205213309993,53287.33135080001 2025-09-29,08:24:28.000,272,11061361,5725,0,1759134267,13114.147546279994,26271.524476079998,53287.32436368001 2025-09-29,08:24:29.000,272,11061328,5005,0,1759134268,13114.58540643,33194.820456450005,53287.39423488 2025-09-29,08:24:30.000,272,11061339,5765,0,1759134269,13115.117574919997,28579.353245039994,53287.45013184001 2025-09-29,08:24:31.000,272,11061328,5125,0,1759134270,13115.61606185999,33194.69357211,53287.49904168001 2025-09-29,08:24:32.000,272,11061354,4925,0,1759134271,13115.932668429996,27656.05114851,53287.67371968 2025-09-29,08:24:33.000,272,11061375,5765,0,1759134272,13116.080867249992,29040.620115719998,53287.65974544001 2025-09-29,08:24:34.000,272,11061328,4765,0,1759134273,13116.080867249992,27656.142787200006,53287.65974544001 2025-09-29,08:24:35.000,272,11061364,5285,0,1759134274,13115.96634998,26271.566770859994,53287.750578 2025-09-29,08:24:36.000,272,11061320,5125,0,1759134275,13115.77773329999,31348.751997269996,53287.78551360001 2025-09-29,08:24:37.000,272,11061386,4965,0,1759134276,13115.589116619994,31810.462963140002,53287.89730752 2025-09-29,08:24:38.000,272,11061387,5485,0,1759134277,13115.440917799999,36887.55655086,53287.91826888 2025-09-29,08:24:39.000,272,11061353,5205,0,1759134278,13115.366818389994,30425.93629071,53287.883333280006 2025-09-29,08:24:40.000,272,11061333,5565,0,1759134279,13115.481335659999,28118.100472620004,53287.89730752 2025-09-29,08:24:41.000,272,11061352,5085,0,1759134280,13115.70363389,31348.85068509,53287.90429464001 2025-09-29,08:24:42.000,272,11061379,5805,0,1759134281,13116.067394630001,28579.529473290007,53287.932243120005 2025-09-29,08:24:43.000,272,11061326,5005,0,1759134282,13116.538936329998,27194.939358689997,53288.00211432001 2025-09-29,08:24:44.000,272,11061345,5485,0,1759134283,13117.030686959995,29041.148800470008,53288.1348696 2025-09-29,08:24:45.000,272,11061336,4925,0,1759134284,13117.596536999998,27656.51639109,53288.17679232 2025-09-29,08:24:46.000,272,11061362,5125,0,1759134285,13118.06134239,29964.260570490005,53288.25365064 2025-09-29,08:24:47.000,272,11061375,5405,0,1759134286,13118.28364062,25810.222359749998,53288.30256048 2025-09-29,08:24:48.000,272,11061342,5005,0,1759134287,13118.398157889991,23964.104556660008,53288.365444560004 2025-09-29,08:24:49.000,272,11061329,5645,0,1759134288,13118.391421579996,31348.85068509,53288.5191612 2025-09-29,08:24:50.000,272,11061327,5684,0,1759134289,13118.07481500999,31810.300833150002,53288.554096800006 2025-09-29,08:24:51.000,272,11061281,5365,0,1759134290,13117.704317959993,27194.699688270004,53288.5890324 2025-09-29,08:24:52.000,272,11061370,5165,0,1759134291,13117.340557219992,32733.215227530003,53288.59601952001 2025-09-29,08:24:53.000,272,11061318,5285,0,1759134292,13117.151940539996,34117.727801700006,53288.62396800001 2025-09-29,08:24:54.000,272,11061359,5605,0,1759134293,13117.111522679996,30425.273672490002,53288.62396800001 2025-09-29,08:24:55.000,272,11061378,5005,0,1759134294,13117.16541316,32732.834574509994,53288.70781344 2025-09-29,08:24:56.000,272,11061383,5845,0,1759134295,13117.306875670001,25347.912217830002,53288.74973616 2025-09-29,08:24:57.000,272,11061367,5525,0,1759134296,13117.508964970002,28117.113594420007,53288.71480056001 2025-09-29,08:24:58.000,272,11061378,4965,0,1759134297,13117.785153679994,31347.75102081,53288.74274904001 2025-09-29,08:24:59.000,272,11061347,5605,0,1759134298,13118.04113346,27655.289842469996,53288.86153008001 2025-09-29,08:25:00.000,272,11061357,5485,0,1759134299,13118.26343169,25809.08744982,53288.889478560006 2025-09-29,08:25:01.000,272,11061345,5565,0,1759134300,13118.33753109999,31809.236414519997,53289.057169440006 2025-09-29,08:25:02.000,272,11061343,5485,0,1759134301,13118.16238704,28117.0149066,53289.14101488 2025-09-29,08:25:03.000,272,11061330,5245,0,1759134302,13117.596536999998,28117.03605399,53289.18992472 2025-09-29,08:25:04.000,272,11061365,5845,0,1759134303,13116.80165242,25347.77828436,53289.203898960004 2025-09-29,08:25:05.000,272,11061359,5605,0,1759134304,13115.959613669991,26270.8477596,53289.08511792 2025-09-29,08:25:06.000,272,11061366,4925,0,1759134305,13115.238828499998,23963.131776719994,53289.09210504 2025-09-29,08:25:07.000,272,11061335,5684,0,1759134306,13114.834649899996,33194.002757370006,53289.00825960001 2025-09-29,08:25:08.000,272,11061365,5725,0,1759134307,13114.720132629991,32270.84164344,53288.95934976001 2025-09-29,08:25:09.000,272,11061315,5605,0,1759134308,13114.814440969996,29501.393547300002,53288.819607360005 2025-09-29,08:25:10.000,272,11061330,5325,0,1759134309,13115.077157059997,32732.023924559995,53288.73576192 2025-09-29,08:25:11.000,272,11061343,5245,0,1759134310,13115.366818389994,29501.125680359997,53288.78467176 2025-09-29,08:25:12.000,272,11061350,5205,0,1759134311,13115.629534479995,28116.507369240004,53288.82659448 2025-09-29,08:25:13.000,272,11061376,5044,0,1759134312,13115.939404739991,26270.417762669997,53288.85454296 2025-09-29,08:25:14.000,272,11061363,5765,0,1759134313,13116.101076179992,29962.829597100004,53288.95934976001 2025-09-29,08:25:15.000,272,11061375,5765,0,1759134314,13116.040449389991,32270.545579979997,53288.89646568 2025-09-29,08:25:16.000,272,11061382,4965,0,1759134315,13115.811414849995,28578.084401639993,53288.868517200004 2025-09-29,08:25:17.000,272,11061321,5645,0,1759134316,13115.481335659999,36424.21723595999,53288.84755584 2025-09-29,08:25:18.000,272,11061351,5805,0,1759134317,13115.056948129997,31808.74297542,53288.798646 2025-09-29,08:25:19.000,272,11061317,5525,0,1759134318,13114.31595402999,34577.67648507,53288.71480056001 2025-09-29,08:25:20.000,272,11061374,4965,0,1759134319,13113.42676111,29039.034061469996,53288.603006640005 2025-09-29,08:25:21.000,272,11061344,4965,0,1759134320,13112.793547969988,29500.582897350003,53288.498199839996 2025-09-29,08:25:22.000,272,11061300,5205,0,1759134321,13112.295061029996,26731.38152076,53288.4143544 2025-09-29,08:25:23.000,272,11061352,5085,0,1759134322,13112.092971729995,33192.92424048,53288.32352184 2025-09-29,08:25:24.000,272,11061355,5725,0,1759134323,13112.032344939995,28577.499323850003,53288.23268928 2025-09-29,08:25:25.000,272,11061376,4885,0,1759134324,13112.032344939995,33654.37438854,53288.16281808001 2025-09-29,08:25:26.000,272,11061393,5645,0,1759134325,13112.05929017999,29500.505356919995,53288.05801128 2025-09-29,08:25:27.000,272,11061323,5565,0,1759134326,13112.03908124999,28577.428832549995,53288.04403704001 2025-09-29,08:25:28.000,272,11061353,5445,0,1759134327,13112.16707114,25808.142866399998,53288.00211432001 2025-09-29,08:25:29.000,272,11061364,5285,0,1759134328,13112.449996160001,27654.211325580007,53287.94621736 2025-09-29,08:25:30.000,272,11061328,5205,0,1759134329,13112.759866419998,28577.337193860003,53287.9601916 2025-09-29,08:25:31.000,272,11061330,5085,0,1759134330,13112.975428339989,31346.566766970005,53287.9601916 2025-09-29,08:25:32.000,272,11061348,5085,0,1759134331,13113.002373579999,26269.649407499994,53288.02307568001 2025-09-29,08:25:33.000,272,11061395,5525,0,1759134332,13112.887856309993,29961.89911194,53288.07198552001 2025-09-29,08:25:34.000,272,11061324,5165,0,1759134333,13112.807020589993,32731.241471129993,53287.99512720001 2025-09-29,08:25:35.000,272,11061388,5285,0,1759134334,13112.759866419998,29500.533553440007,53288.00910144 2025-09-29,08:25:36.000,272,11061315,5605,0,1759134335,13112.847438449993,29039.069307120008,53287.93923024 2025-09-29,08:25:37.000,272,11061320,5044,0,1759134336,13113.015846199989,29039.30192841,53287.89730752 2025-09-29,08:25:38.000,272,11061322,5125,0,1759134337,13113.25835335999,27654.810501629996,53287.85538480001 2025-09-29,08:25:39.000,272,11061362,4925,0,1759134338,13113.44023372999,31347.313974749995,53287.9601916 2025-09-29,08:25:40.000,272,11061289,5765,0,1759134339,13113.42002479999,27193.508385299996,53287.84839768 2025-09-29,08:25:41.000,272,11061388,4925,0,1759134340,13113.271825979995,28116.54261489,53287.92525600001 2025-09-29,08:25:42.000,272,11061305,5525,0,1759134341,13112.908065239993,28116.359337510003,53287.84141056 2025-09-29,08:25:43.000,272,11061341,5485,0,1759134342,13112.423050919992,31808.475108479994,53287.85538480001 2025-09-29,08:25:44.000,272,11061340,5085,0,1759134343,13111.90435505,28577.569815149996,53287.883333280006 2025-09-29,08:25:45.000,272,11061337,5645,0,1759134344,13111.432813350002,29039.062257989994,53287.72262952 2025-09-29,08:25:46.000,272,11061316,5165,0,1759134345,13111.00842582,30885.222355859994,53287.715642400006 2025-09-29,08:25:47.000,272,11061367,5605,0,1759134346,13110.7255008,27654.549683820005,53287.694681040004 2025-09-29,08:25:48.000,272,11061325,5445,0,1759134347,13110.732237109994,31346.855781299993,53287.596861360005 2025-09-29,08:25:49.000,272,11061354,5245,0,1759134348,13111.02189843999,28577.69669949,53287.55493864 2025-09-29,08:25:50.000,272,11061349,5645,0,1759134349,13111.560803239998,30423.87794475,53287.48506744 2025-09-29,08:25:51.000,272,11061324,5085,0,1759134350,13111.991927079995,27193.106584890003,53287.58288712 2025-09-29,08:25:52.000,272,11061376,5085,0,1759134351,13112.214225309996,31346.982665639996,53287.645771200005 2025-09-29,08:25:53.000,272,11061342,5445,0,1759134352,13112.14012589999,31808.623140209995,53287.715642400006 2025-09-29,08:25:54.000,272,11061332,5005,0,1759134353,13111.742683609998,29500.977648629996,53287.72961664 2025-09-29,08:25:55.000,272,11061323,5605,0,1759134354,13111.183569879991,31347.215286930004,53287.694681040004 2025-09-29,08:25:56.000,272,11061337,5565,0,1759134355,13110.69855555999,28116.55671315,53287.66673256001 2025-09-29,08:25:57.000,272,11061371,5645,0,1759134356,13110.415630539988,26732.213318099995,53287.63179696 2025-09-29,08:25:58.000,272,11061343,5525,0,1759134357,13110.260695409997,29501.830593360006,53287.55493864 2025-09-29,08:25:59.000,272,11061385,5645,0,1759134358,13110.361740059998,29502.077312909998,53287.45711896 2025-09-29,08:26:00.000,272,11061358,5285,0,1759134359,13110.482993639998,25348.299919979996,53287.37327352001 2025-09-29,08:26:01.000,272,11061368,5165,0,1759134360,13110.577301979989,25809.919247159996,53287.261479600005 2025-09-29,08:26:02.000,272,11061344,5085,0,1759134361,13110.76591866,27656.107541549994,53287.226544 2025-09-29,08:26:03.000,272,11061325,5405,0,1759134362,13110.96127164999,28117.578836999994,53287.17763416 2025-09-29,08:26:04.000,272,11061370,4965,0,1759134363,13111.095997849996,31348.484130330005,53287.13571144001 2025-09-29,08:26:05.000,272,11061386,5085,0,1759134364,13110.92085378999,31810.17394881,53287.13571144001 2025-09-29,08:26:06.000,272,11061349,5485,0,1759134365,13110.402157919998,30425.823504629996,53287.03090464 2025-09-29,08:26:07.000,272,11061352,5044,0,1759134366,13109.72852692,31349.125601160005,53287.00295616 2025-09-29,08:26:08.000,272,11061327,5485,0,1759134367,13109.230039979993,28118.29784826,53286.89116224 2025-09-29,08:26:09.000,272,11061323,5645,0,1759134368,13109.027950679993,27656.749012379994,53286.74443272 2025-09-29,08:26:10.000,272,11061337,5684,0,1759134369,13109.216567359988,28118.29079913,53286.63263880001 2025-09-29,08:26:11.000,272,11061348,5325,0,1759134370,13109.51970130999,29041.606993919995,53286.639625920005 2025-09-29,08:26:12.000,272,11061302,5125,0,1759134371,13109.735263229995,29041.88895912,53286.527832 2025-09-29,08:26:13.000,272,11061347,5605,0,1759134372,13109.86998943,29042.19207171,53286.50687064 2025-09-29,08:26:14.000,272,11061329,5805,0,1759134373,13109.903670979991,31811.710659150005,53286.3880896 2025-09-29,08:26:15.000,272,11061300,5245,0,1759134374,13109.896934669996,33658.06813266,53286.374115360006 2025-09-29,08:26:16.000,272,11061349,5605,0,1759134375,13109.917143599996,38735.352046889995,53286.32520552001 2025-09-29,08:26:17.000,272,11061347,5205,0,1759134376,13110.139441829997,27196.560658589995,53286.353154000004 2025-09-29,08:26:18.000,272,11061316,5165,0,1759134377,13110.334794820003,31350.78919584,53286.29026992 2025-09-29,08:26:19.000,272,11061309,5565,0,1759134378,13110.361740059998,29966.24137602,53286.24136008 2025-09-29,08:26:20.000,272,11061368,5085,0,1759134379,13110.179859689997,32274.02080107,53286.24834720001 2025-09-29,08:26:21.000,272,11061186,5085,0,1759134380,13110.045133489992,32735.618980860003,53286.26930856 2025-09-29,08:26:22.000,272,11061367,5525,0,1759134381,13109.91040729,33658.88583174,53286.206424480006 2025-09-29,08:26:23.000,272,11061380,4965,0,1759134382,13109.89019836,29966.748913379997,53286.10161768 2025-09-29,08:26:24.000,272,11061382,5325,0,1759134383,13109.80936264,29505.453846179997,53286.003798 2025-09-29,08:26:25.000,272,11061335,5645,0,1759134384,13109.68137274999,29044.342056359994,53285.95488816 2025-09-29,08:26:26.000,272,11061348,5085,0,1759134385,13109.46581083,30429.355118759995,53285.871042720006 2025-09-29,08:26:27.000,272,11061379,5565,0,1759134386,13109.162676879998,29044.73680764,53285.72431320001 2025-09-29,08:26:28.000,272,11061296,5125,0,1759134387,13108.798916139996,31352.516232690003,53285.57758368001 2025-09-29,08:26:29.000,272,11061356,5325,0,1759134388,13108.556408979995,29044.659267209994,53285.47976400001 2025-09-29,08:26:30.000,272,11061231,5525,0,1759134389,13108.58335421999,31352.55852747,53285.28412464 2025-09-29,08:26:31.000,272,11061323,5725,0,1759134390,13108.792179830001,29044.75795503,53285.24220192001 2025-09-29,08:26:32.000,272,11061329,5765,0,1759134391,13109.169413189993,29044.884839370003,53285.14438224001 2025-09-29,08:26:33.000,272,11061417,5405,0,1759134392,13109.51970130999,30891.362148090004,53285.02560120001 2025-09-29,08:26:34.000,272,11061290,5085,0,1759134393,13109.654427509995,29968.46185197,53285.00463984001 2025-09-29,08:26:35.000,272,11061346,4925,0,1759134394,13109.62748227,30430.299702179997,53284.913807280005 2025-09-29,08:26:36.000,272,11061410,4965,0,1759134395,13109.49949237999,27199.54948971,53284.82297472 2025-09-29,08:26:37.000,272,11061399,5525,0,1759134396,13109.41865665999,25353.347097060003,53284.72515504 2025-09-29,08:26:38.000,272,11061357,5445,0,1759134397,13109.391711419994,30892.36312455,53284.648296720006 2025-09-29,08:26:39.000,272,11061340,5165,0,1759134398,13109.371502489994,27661.32389775,53284.480605840006 2025-09-29,08:26:40.000,272,11061313,5525,0,1759134399,13109.290666769994,28122.922077540003,53284.40374752001 2025-09-29,08:26:41.000,272,11061382,5085,0,1759134400,13109.304139389998,35046.51412137,53284.31990208 2025-09-29,08:26:42.000,272,11061385,5325,0,1759134401,13109.310875699994,32738.628959370006,53284.25003088 2025-09-29,08:26:43.000,272,11061370,5285,0,1759134402,13109.344557249999,34123.41644961,53284.16618544001 2025-09-29,08:26:44.000,272,11061341,5445,0,1759134403,13109.317612009989,29507.667273,53284.09631424001 2025-09-29,08:26:45.000,272,11061322,5165,0,1759134404,13109.283930459998,29507.596781700006,53283.98452032 2025-09-29,08:26:46.000,272,11061377,5565,0,1759134405,13109.283930459998,35508.22508724,53284.01945592001 2025-09-29,08:26:47.000,272,11061303,5485,0,1759134406,13109.290666769994,27661.718649029994,53283.90067488001 2025-09-29,08:26:48.000,272,11061364,5125,0,1759134407,13109.351293559994,29508.29464557,53283.76093248001 2025-09-29,08:26:49.000,272,11061351,5645,0,1759134408,13109.432129279994,33201.28450866,53283.72599688 2025-09-29,08:26:50.000,272,11061285,5765,0,1759134409,13109.47928344999,28585.725658559997,53283.59324160001 2025-09-29,08:26:51.000,272,11061384,5165,0,1759134410,13109.573591789995,28585.972378110004,53283.474460560006 2025-09-29,08:26:52.000,272,11061369,5645,0,1759134411,13109.68810906,31817.321766630004,53283.43253784 2025-09-29,08:26:53.000,272,11061286,5085,0,1759134412,13109.76894478,30894.322782689997,53283.37664088001 2025-09-29,08:26:54.000,272,11061331,5485,0,1759134413,13109.735263229995,31355.935060739997,53283.27183408 2025-09-29,08:26:55.000,272,11061348,5205,0,1759134414,13109.60727334,31817.469798360005,53283.187988640006 2025-09-29,08:26:56.000,272,11061361,5565,0,1759134415,13109.358029869989,34125.3408621,53283.139078800006 2025-09-29,08:26:57.000,272,11061362,4965,0,1759134416,13109.075104850002,32740.680256199994,53283.04125912001 2025-09-29,08:26:58.000,272,11061293,5405,0,1759134417,13108.819125069997,26740.432603680005,53282.9294652 2025-09-29,08:26:59.000,272,11061251,5684,0,1759134418,13108.52272742999,29048.74776261,53282.79670992001 2025-09-29,08:27:00.000,272,11061319,5684,0,1759134419,13108.26674765,34588.24313094,53282.60805768001 2025-09-29,08:27:01.000,272,11061348,5165,0,1759134420,13108.158966689989,31357.34488674,53282.48228952 2025-09-29,08:27:02.000,272,11061351,5445,0,1759134421,13108.132021449994,29511.19888713,53282.328572880004 2025-09-29,08:27:03.000,272,11061325,5565,0,1759134422,13108.21959347999,33665.681193059994,53282.17485624001 2025-09-29,08:27:04.000,272,11061350,5125,0,1759134423,13108.515991119995,28588.221050580003,53282.12594640001 2025-09-29,08:27:05.000,272,11061339,5605,0,1759134424,13108.751761970001,31357.852424099998,53282.00017824 2025-09-29,08:27:06.000,272,11061313,5605,0,1759134425,13108.967323889992,29050.05185166,53281.95825552001 2025-09-29,08:27:07.000,272,11061184,4845,0,1759134426,13109.075104850002,29973.220014720006,53281.8813972 2025-09-29,08:27:08.000,272,11061338,5205,0,1759134427,13108.846070309992,27203.518149900003,53281.7416548 2025-09-29,08:27:09.000,272,11061376,5044,0,1759134428,13108.40147384999,29511.3328206,53281.67178360001 2025-09-29,08:27:10.000,272,11061382,5445,0,1759134429,13107.909723219993,32280.76681848,53281.4971056 2025-09-29,08:27:11.000,272,11061321,5565,0,1759134430,13107.714370230002,29049.621854729994,53281.441208640004 2025-09-29,08:27:12.000,272,11061318,4925,0,1759134431,13107.741315469997,28588.2492471,53281.35037608 2025-09-29,08:27:13.000,272,11061332,5044,0,1759134432,13107.983822629998,28588.481868389994,53281.28050488 2025-09-29,08:27:14.000,272,11061365,5765,0,1759134433,13108.17917561999,29973.551323830005,53281.13377536 2025-09-29,08:27:15.000,272,11061319,5245,0,1759134434,13108.152230379994,28589.06694618,53281.02896856001 2025-09-29,08:27:16.000,272,11061343,5645,0,1759134435,13108.044449419998,29050.98233682,53281.00102008001 2025-09-29,08:27:17.000,272,11061303,5205,0,1759134436,13107.815414880002,29974.467710729994,53280.82634208 2025-09-29,08:27:18.000,272,11061336,4925,0,1759134437,13107.727842849992,30436.425396150007,53280.74948376 2025-09-29,08:27:19.000,272,11061295,5565,0,1759134438,13107.714370230002,26282.22505542,53280.623715600006 2025-09-29,08:27:20.000,272,11061351,5565,0,1759134439,13107.889514289993,24897.592646040008,53280.52589592001 2025-09-29,08:27:21.000,272,11061326,5285,0,1759134440,13107.997295249988,29513.623787849996,53280.49096032 2025-09-29,08:27:22.000,272,11061342,5245,0,1759134441,13107.862569049998,29513.553296550002,53280.40012776 2025-09-29,08:27:23.000,272,11061323,5485,0,1759134442,13107.532489860001,35514.400125119995,53280.33025656001 2025-09-29,08:27:24.000,272,11061357,5565,0,1759134443,13107.20914698,25820.669170409994,53280.25339824 2025-09-29,08:27:25.000,272,11061374,5005,0,1759134444,13107.04073922999,32283.374996579994,53280.12763008 2025-09-29,08:27:26.000,272,11061376,5125,0,1759134445,13106.926221959999,25359.641970149998,53280.05775888 2025-09-29,08:27:27.000,272,11061363,5725,0,1759134446,13106.939694579989,30437.835222149995,53280.00884904 2025-09-29,08:27:28.000,272,11061418,5044,0,1759134447,13106.885804099998,27668.53515774,53279.90404224001 2025-09-29,08:27:29.000,272,11061354,5125,0,1759134448,13106.737605279988,30899.976184950006,53279.79224832 2025-09-29,08:27:30.000,272,11061353,5525,0,1759134449,13106.346899299991,30438.349808640007,53279.70141576 2025-09-29,08:27:31.000,272,11061358,5005,0,1759134450,13106.0100838,33669.53001803999,53279.63853168001 2025-09-29,08:27:32.000,272,11061388,4925,0,1759134451,13105.585696269998,29976.49786017,53279.547699120005 2025-09-29,08:27:33.000,272,11061324,5085,0,1759134452,13105.262353389997,30438.11718735,53279.47084080001 2025-09-29,08:27:34.000,272,11061372,4885,0,1759134453,13105.087209329991,29515.118203410006,53279.33808552 2025-09-29,08:27:35.000,272,11061374,5085,0,1759134454,13104.92553788999,27207.190746630004,53279.37302112001 2025-09-29,08:27:36.000,272,11061395,5405,0,1759134455,13104.777339069995,31361.84223168,53279.30314992001 2025-09-29,08:27:37.000,272,11061341,5525,0,1759134456,13104.757130139995,30438.681117750006,53279.14943328 2025-09-29,08:27:38.000,272,11061345,5605,0,1759134457,13104.736921209995,31823.59549233,53279.08654920001 2025-09-29,08:27:39.000,272,11061401,5605,0,1759134458,13104.82449323999,27669.134333790003,53279.00969088 2025-09-29,08:27:40.000,272,11061343,5525,0,1759134459,13104.82449323999,33208.61560386,53278.9817424 2025-09-29,08:27:41.000,272,11061372,5125,0,1759134460,13104.898592649995,28592.598560309998,53278.995716640005 2025-09-29,08:27:42.000,272,11061375,5445,0,1759134461,13104.88512002999,29054.612638770006,53278.88392272 2025-09-29,08:27:43.000,272,11061364,5005,0,1759134462,13104.82449323999,29978.055717900002,53278.81405152 2025-09-29,08:27:44.000,272,11061375,5605,0,1759134463,13104.656085489994,31824.547124880002,53278.83501288 2025-09-29,08:27:45.000,272,11061369,5645,0,1759134464,13104.373160469993,29054.802965280003,53278.779115920006 2025-09-29,08:27:46.000,272,11061336,4885,0,1759134465,13104.117180690002,36440.684003639995,53278.660334880005 2025-09-29,08:27:47.000,272,11061364,4685,0,1759134466,13103.854464600001,31362.681078149995,53278.57648944 2025-09-29,08:27:48.000,272,11061378,5044,0,1759134467,13103.67258423,25361.53818612,53278.555528079996 2025-09-29,08:27:49.000,272,11061406,4925,0,1759134468,13103.497440169995,32285.630718180008,53278.40879856 2025-09-29,08:27:50.000,272,11061374,5205,0,1759134469,13103.32229610999,30900.69519621,53278.51360536001 2025-09-29,08:27:51.000,272,11061366,5125,0,1759134470,13103.133679429993,29054.246084009996,53278.46469552001 2025-09-29,08:27:52.000,272,11061356,4765,0,1759134471,13102.864227029997,29515.96409901,53278.51360536001 2025-09-29,08:27:53.000,272,11061383,5725,0,1759134472,13102.608247249991,31824.11007882,53278.45072128 2025-09-29,08:27:54.000,272,11061372,4885,0,1759134473,13102.40615794999,30900.956014020005,53278.36687584001 2025-09-29,08:27:55.000,272,11061340,5085,0,1759134474,13102.338794849995,30901.089947490007,53278.255081920004 2025-09-29,08:27:56.000,272,11061276,5125,0,1759134475,13102.359003779995,33209.42625381,53278.19918496001 2025-09-29,08:27:57.000,272,11061376,5005,0,1759134476,13102.48699366999,30439.87946985,53278.108352400006 2025-09-29,08:27:58.000,272,11061399,5405,0,1759134477,13102.736237140001,30440.140287660004,53278.087391040004 2025-09-29,08:27:59.000,272,11061339,5325,0,1759134478,13102.978744300002,25824.151440629998,53278.0035456 2025-09-29,08:28:11.000,272,11061321,5645,0,1759134490,13103.376186589994,29517.43031805,53278.2830304 2025-09-29,08:28:12.000,272,11061329,5405,0,1759134491,13103.153888359993,31825.53400308,53278.26206904 2025-09-29,08:28:13.000,272,11061301,5565,0,1759134492,13103.086525259998,23054.689246230002,53278.31097888 2025-09-29,08:28:14.000,272,11061349,5565,0,1759134493,13103.126943119998,37365.1210101,53278.26905616001 2025-09-29,08:28:15.000,272,11061311,5405,0,1759134494,13103.234724079994,25362.948012120003,53278.29001752 2025-09-29,08:28:16.000,272,11061313,5605,0,1759134495,13103.308823489999,30440.99323239,53278.30399176 2025-09-29,08:28:17.000,272,11061359,5485,0,1759134496,13103.315559799994,33672.5047509,53278.255081920004 2025-09-29,08:28:18.000,272,11061336,5044,0,1759134497,13103.349241349999,24440.06181426,53278.40181144 2025-09-29,08:28:19.000,272,11061335,5605,0,1759134498,13103.34250503999,29979.705214319998,53278.3529016 2025-09-29,08:28:20.000,272,11061331,5445,0,1759134499,13103.221251459989,26748.278285370005,53278.38085008 2025-09-29,08:28:21.000,272,11061345,5645,0,1759134500,13102.850754409992,31364.527950210002,53278.38085008 2025-09-29,08:28:22.000,272,11061331,5405,0,1759134501,13102.61498356,24901.645895790003,53278.38085008 2025-09-29,08:28:23.000,272,11061370,5085,0,1759134502,13102.25122282,27209.728433430006,53278.33892736 2025-09-29,08:28:24.000,272,11061353,5605,0,1759134503,13102.076078759994,33210.821981550005,53278.35988872 2025-09-29,08:28:25.000,272,11061305,5645,0,1759134504,13101.968297799998,26286.40518951,53278.387837199996 2025-09-29,08:28:26.000,272,11061333,5485,0,1759134505,13101.941352559988,33210.95591502001,53278.38085008 2025-09-29,08:28:27.000,272,11061341,5485,0,1759134506,13101.772944809993,28133.157414300003,53278.422772800004 2025-09-29,08:28:28.000,272,11061349,5765,0,1759134507,13101.530437649992,27671.58743103,53278.422772800004 2025-09-29,08:28:29.000,272,11061356,5325,0,1759134508,13101.16667690999,29056.410166920003,53278.45072128 2025-09-29,08:28:30.000,272,11061327,5684,0,1759134509,13100.782707239989,29517.987199320007,53278.46469552001 2025-09-29,08:28:31.000,272,11061335,5605,0,1759134510,13100.432419119992,29056.318528229996,53278.46469552001 2025-09-29,08:28:32.000,272,11061365,5565,0,1759134511,13100.17643934,24901.631797530004,53278.443734160006 2025-09-29,08:28:33.000,272,11061329,5605,0,1759134512,13100.061922069995,30902.739443910003,53278.4577084 2025-09-29,08:28:34.000,272,11061307,5725,0,1759134513,13100.149494099991,29979.52193694,53278.45072128 2025-09-29,08:28:35.000,272,11061368,5165,0,1759134514,13100.257275060001,31826.00629479,53278.373862960005 2025-09-29,08:28:36.000,272,11061347,5765,0,1759134515,13100.365056019997,29979.564231719996,53278.42975992 2025-09-29,08:28:37.000,272,11061303,5645,0,1759134516,13100.371792329992,29979.585379109994,53278.47168264 2025-09-29,08:28:38.000,272,11061367,5485,0,1759134517,13100.338110780001,31825.992196530002,53278.47168264 2025-09-29,08:28:39.000,272,11061343,5645,0,1759134518,13100.183175649996,27671.368908000004,53278.52059248 2025-09-29,08:28:40.000,272,11061328,5085,0,1759134519,13099.718370259994,28132.86839997,53278.52059248 2025-09-29,08:28:41.000,272,11061339,5725,0,1759134520,13099.206410699997,25824.651928859996,53278.52059248 2025-09-29,08:28:42.000,272,11061315,5645,0,1759134521,13098.79549579,28594.396088459995,53278.47168264 2025-09-29,08:28:43.000,272,11061360,5125,0,1759134522,13098.66750589999,29979.331610430003,53278.47866976 2025-09-29,08:28:44.000,272,11061325,5684,0,1759134523,13098.761814239995,26748.16549929,53278.40879856 2025-09-29,08:28:45.000,272,11061373,5605,0,1759134524,13098.997585090001,32749.59035652,53278.43674704001 2025-09-29,08:28:46.000,272,11061331,5405,0,1759134525,13099.179465460002,27210.186626880008,53278.43674704001 2025-09-29,08:28:47.000,272,11061350,4925,0,1759134526,13099.253564869992,31826.605470840004,53278.541553840005 2025-09-29,08:28:48.000,272,11061312,5285,0,1759134527,13099.105366049997,24902.287366620003,53278.56950232 2025-09-29,08:28:49.000,272,11061328,5245,0,1759134528,13098.75507793,32750.097893879996,53278.60443792001 2025-09-29,08:28:50.000,272,11061359,5565,0,1759134529,13098.418262429994,32750.104943009996,53278.68828336 2025-09-29,08:28:51.000,272,11061332,5285,0,1759134530,13098.128601099997,26748.940903590003,53278.73020608001 2025-09-29,08:28:52.000,272,11061336,5125,0,1759134531,13098.014083829992,34135.08980889,53278.73020608001 2025-09-29,08:28:53.000,272,11061364,4925,0,1759134532,13098.000611210002,26287.427313360007,53278.79309016 2025-09-29,08:28:54.000,272,11061346,5085,0,1759134533,13097.980402280002,26749.074837060005,53278.80007728001 2025-09-29,08:28:55.000,272,11061323,5565,0,1759134534,13097.899566560001,31826.901534300006,53278.82103864001 2025-09-29,08:28:56.000,272,11061326,5205,0,1759134535,13097.791785599991,29518.741456229996,53278.95379392 2025-09-29,08:28:57.000,272,11061330,5205,0,1759134536,13097.623377849995,31365.275157990007,53279.01667800001 2025-09-29,08:28:58.000,272,11061332,5165,0,1759134537,13097.37413438,29518.917684479995,53278.995716640005 2025-09-29,08:28:59.000,272,11061329,5605,0,1759134538,13097.192254009999,34135.54800234,53279.14244616 2025-09-29,08:29:00.000,272,11061301,5405,0,1759134539,13097.091209359998,30904.19156469,53279.12847192 2025-09-29,08:29:01.000,272,11061351,5725,0,1759134540,13097.071000429998,32288.957907539996,53279.163407520005 2025-09-29,08:29:02.000,272,11061363,5565,0,1759134541,13097.158572459994,27210.75055728,53279.37302112001 2025-09-29,08:29:03.000,272,11061333,5405,0,1759134542,13097.34718913999,34134.977022809995,53279.40795672 2025-09-29,08:29:04.000,272,11061342,5165,0,1759134543,13097.36739806999,30903.395013,53279.54071200001 2025-09-29,08:29:05.000,272,11061351,5684,0,1759134544,13097.273089729999,23055.577436609994,53279.69442864 2025-09-29,08:29:06.000,272,11061339,5525,0,1759134545,13097.198990319994,30903.26812866,53279.764299840004 2025-09-29,08:29:07.000,272,11061327,5565,0,1759134546,13097.225935559989,31826.626618230002,53279.84814528 2025-09-29,08:29:08.000,272,11061338,4885,0,1759134547,13097.49538796,28595.326573619997,53280.03679752 2025-09-29,08:29:09.000,272,11061338,5165,0,1759134548,13097.832203459991,23979.126252689995,53280.050771760005 2025-09-29,08:29:10.000,272,11061321,5525,0,1759134549,13098.169018959998,34135.08275976,53280.23243688 2025-09-29,08:29:11.000,272,11061288,5085,0,1759134550,13098.472152909999,27672.19365621,53280.29532096 2025-09-29,08:29:12.000,272,11061299,5605,0,1759134551,13098.58667017999,34134.991121069994,53280.3442308 2025-09-29,08:29:13.000,272,11061303,5485,0,1759134552,13098.660769589995,30903.42320952,53280.456024720006 2025-09-29,08:29:14.000,272,11061333,5684,0,1759134553,13098.721396379995,31364.845161060002,53280.68659968 2025-09-29,08:29:15.000,272,11061341,5485,0,1759134554,13098.71466007,29056.565247780003,53280.770445120004 2025-09-29,08:29:16.000,272,11061341,5684,0,1759134555,13098.79549579,27209.96810385,53280.889226160005 2025-09-29,08:29:17.000,272,11061362,5245,0,1759134556,13098.81570472,27671.453497559996,53281.04992992001 2025-09-29,08:29:18.000,272,11061329,5765,0,1759134557,13098.883067819996,31364.40106587,53281.28050488 2025-09-29,08:29:19.000,272,11061356,5085,0,1759134558,13099.064948189996,24439.793947319995,53281.441208640004 2025-09-29,08:29:20.000,272,11061314,5245,0,1759134559,13099.347873209997,28132.7344665,53281.5669768 2025-09-29,08:29:21.000,272,11061324,5325,0,1759134560,13099.75205181,33672.30737526,53281.66479648 2025-09-29,08:29:22.000,272,11061302,5325,0,1759134561,13099.96761372999,30440.936839350004,53281.90235856 2025-09-29,08:29:23.000,272,11061307,5645,0,1759134562,13100.15623041,32749.118064809998,53282.00716536001 2025-09-29,08:29:24.000,272,11061352,5125,0,1759134563,13100.189911959991,32287.428246330004,53282.181843360006 2025-09-29,08:29:25.000,272,11061306,4885,0,1759134564,13100.237066130001,27671.044648020004,53282.300624400006 2025-09-29,08:29:26.000,272,11061334,5005,0,1759134565,13100.338110780001,35518.48862052,53282.41241832 2025-09-29,08:29:27.000,272,11061343,5805,0,1759134566,13100.412210189992,24900.919835399996,53282.60805768001 2025-09-29,08:29:28.000,272,11061324,5005,0,1759134567,13100.445891739997,27208.97417652,53282.74780008 2025-09-29,08:29:29.000,272,11061347,5565,0,1759134568,13100.466100669997,31363.541072010004,53282.86658112 2025-09-29,08:29:30.000,272,11061333,5765,0,1759134569,13100.324638159997,29978.513911350004,53283.05523336 2025-09-29,08:29:31.000,272,11061294,5245,0,1759134570,13100.216857200001,32748.004302269997,53283.167027280004 2025-09-29,08:29:32.000,272,11061358,4925,0,1759134571,13100.06865837999,34132.53802383,53283.334718160004 2025-09-29,08:29:33.000,272,11061346,5005,0,1759134572,13099.99455897,31824.09598056,53283.46747344001 2025-09-29,08:29:34.000,272,11061386,5165,0,1759134573,13100.149494099991,28592.690199000004,53283.572280240005 2025-09-29,08:29:35.000,272,11061300,4925,0,1759134574,13100.425682809997,31362.540095549994,53283.77490672 2025-09-29,08:29:36.000,272,11061327,5684,0,1759134575,13100.722080449988,27669.705313319995,53283.99150744 2025-09-29,08:29:37.000,272,11061335,5605,0,1759134576,13100.96458760999,23515.22300739,53284.04041728 2025-09-29,08:29:38.000,272,11061348,5165,0,1759134577,13101.15320429,27208.269263520007,53284.20810816 2025-09-29,08:29:39.000,272,11061344,5285,0,1759134578,13101.476547170001,33209.35576251001,53284.291953600004 2025-09-29,08:29:40.000,272,11061344,5085,0,1759134579,13101.860516839988,26285.023560030008,53284.47361872001 2025-09-29,08:29:41.000,272,11061316,5205,0,1759134580,13102.39268533,29977.949980949998,53284.62034824001 2025-09-29,08:29:42.000,272,11061325,5605,0,1759134581,13102.769918689992,28593.028557240003,53284.76009064 2025-09-29,08:29:43.000,272,11061336,5285,0,1759134582,13103.066316329998,32747.567256209994,53284.962717120005 2025-09-29,08:29:44.000,272,11061318,5285,0,1759134583,13103.214515149994,26746.438462439997,53285.11643376 2025-09-29,08:29:45.000,272,11061347,5684,0,1759134584,13103.207778839998,34132.23491124,53285.31906024001 2025-09-29,08:29:46.000,272,11061372,5245,0,1759134585,13103.106734189998,35055.36077951999,53285.47976400001 2025-09-29,08:29:47.000,272,11061360,4925,0,1759134586,13103.032634779993,28131.007429649995,53285.5496352 2025-09-29,08:29:48.000,272,11061327,5485,0,1759134587,13103.025898469998,33670.34771712001,53285.65444200001 2025-09-29,08:29:49.000,272,11061330,4965,0,1759134588,13103.120206809988,29977.29441186,53285.76623592 2025-09-29,08:29:50.000,272,11061319,5525,0,1759134589,13103.281878249989,30438.822100350008,53285.91296544001 2025-09-29,08:29:51.000,272,11061317,5405,0,1759134590,13103.638902679995,28130.669071409997,53286.06668208 2025-09-29,08:29:52.000,272,11061340,5205,0,1759134591,13104.049817589992,29053.837234470004,53286.206424480006 2025-09-29,08:29:53.000,272,11061333,5405,0,1759134592,13104.521359289989,31361.870428199996,53286.38110248 2025-09-29,08:29:54.000,272,11061381,5485,0,1759134593,13104.96595574999,29053.71739926,53286.61167744001 2025-09-29,08:29:55.000,272,11061321,5445,0,1759134594,13105.309507559992,32746.608574529993,53286.83526528 2025-09-29,08:29:56.000,272,11061327,5325,0,1759134595,13105.545278409998,28130.556285330007,53287.03789176001 2025-09-29,08:29:57.000,272,11061321,5365,0,1759134596,13105.659795679989,31361.926821240006,53287.21955688 2025-09-29,08:29:58.000,272,11061346,5085,0,1759134597,13105.834939739994,31362.194688179996,53287.34532504 2025-09-29,08:29:59.000,272,11061310,5005,0,1759134598,13106.17175524,29977.407197940003,53287.56192576 2025-09-29,08:30:00.000,272,11061341,5525,0,1759134599,13106.542252289997,25822.85440071,53287.72961664 2025-09-29,08:30:01.000,272,11061300,5365,0,1759134600,13106.892540409994,28130.873496180007,53287.99512720001 2025-09-29,08:30:02.000,272,11061291,5605,0,1759134601,13107.10810233,32285.496784710005,53288.12089536001 2025-09-29,08:30:03.000,272,11061268,5044,0,1759134602,13107.20914698,30900.624704910006,53288.33749608001 2025-09-29,08:30:04.000,272,11061334,5044,0,1759134603,13107.22935591,35055.31848474,53288.45627712001 2025-09-29,08:30:05.000,272,11061280,5125,0,1759134604,13107.276510079995,31824.229914030002,53288.56807104 2025-09-29,08:30:06.000,272,11061244,5085,0,1759134605,13107.31019163,25361.777856540008,53288.721787680006 2025-09-29,08:30:07.000,272,11061289,5684,0,1759134606,13107.444917829991,28593.317571570005,53288.84056872001 2025-09-29,08:30:08.000,272,11061291,5645,0,1759134607,13107.721106539997,31363.139271599997,53288.973324 2025-09-29,08:30:09.000,272,11061307,5565,0,1759134608,13108.192648239994,29978.23194615,53289.06415656 2025-09-29,08:30:10.000,272,11061267,5485,0,1759134609,13108.738289349996,29516.591471580003,53289.19691184001 2025-09-29,08:30:11.000,272,11061263,5605,0,1759134610,13109.169413189993,28131.733490040002,53289.36460272001 2025-09-29,08:30:12.000,272,11061271,5445,0,1759134611,13109.425392969999,27208.593523500007,53289.539280720004 2025-09-29,08:30:13.000,272,11061346,5125,0,1759134612,13109.46581083,28593.557241989998,53289.64408752 2025-09-29,08:30:14.000,272,11061260,5125,0,1759134613,13109.50622869,29516.965075469998,53289.86068824 2025-09-29,08:30:15.000,272,11061315,5445,0,1759134614,13109.60053702999,31825.082858759997,53290.05632760001 2025-09-29,08:30:16.000,272,11061312,5165,0,1759134615,13109.977770389996,28593.599536769994,53290.22401848001 2025-09-29,08:30:17.000,272,11061275,5765,0,1759134616,13110.435839469988,29978.351781360005,53290.37074800001 2025-09-29,08:30:18.000,272,11061323,5605,0,1759134617,13110.79960020999,30901.49879703,53290.48952904001 2025-09-29,08:30:19.000,272,11061293,5684,0,1759134618,13111.143152019991,28593.23298201,53290.664207040005 2025-09-29,08:30:20.000,272,11061320,5044,0,1759134619,13111.439549659997,31824.497780970007,53290.81093656 2025-09-29,08:30:21.000,272,11061320,5205,0,1759134620,13111.830255639994,34132.51687644,53290.9646532 2025-09-29,08:30:22.000,272,11061285,5684,0,1759134621,13112.09970803999,32747.49676491,53291.13234408 2025-09-29,08:30:23.000,272,11061303,5725,0,1759134622,13112.375896749996,29515.97819727,53291.244138 2025-09-29,08:30:24.000,272,11061234,5044,0,1759134623,13112.618403909997,34131.988191690005,53291.37689328001 2025-09-29,08:30:25.000,272,11061304,5245,0,1759134624,13112.685767009993,28130.683169669996,53291.53759704 2025-09-29,08:30:26.000,272,11061353,5485,0,1759134625,13112.625140219992,32746.636771050005,53291.600481120004 2025-09-29,08:30:27.000,272,11061237,5565,0,1759134626,13112.524095569992,30438.490791239994,53291.70528792 2025-09-29,08:30:28.000,272,11061253,5405,0,1759134627,13112.416314609996,30900.124216680008,53291.8031076 2025-09-29,08:30:29.000,272,11061263,5485,0,1759134628,13112.429787230001,28592.168563379993,53291.85201744 2025-09-29,08:30:30.000,272,11061294,5165,0,1759134629,13112.470205090001,26745.747647700002,53291.94285 2025-09-29,08:30:31.000,272,11061278,5165,0,1759134630,13112.699239629997,28130.422351860005,53292.02669544001 2025-09-29,08:30:32.000,272,11061284,5285,0,1759134631,13112.982164649999,30899.955037559994,53292.11752800001 2025-09-29,08:30:33.000,272,11061249,5805,0,1759134632,13113.21793549999,32284.545152160004,53292.11752800001 2025-09-29,08:30:34.000,272,11061302,5085,0,1759134633,13113.18425395,27206.676160140007,53292.3271416 2025-09-29,08:30:35.000,272,11061287,5365,0,1759134634,13112.961955719999,29976.187698449998,53292.35509008 2025-09-29,08:30:36.000,272,11061247,5565,0,1759134635,13112.544304499992,24898.431492510004,53292.30618024 2025-09-29,08:30:37.000,272,11061252,5165,0,1759134636,13112.02560863,31360.961090430006,53292.292206000006 2025-09-29,08:30:38.000,272,11061286,5085,0,1759134637,13111.581012169998,29976.31458279,53292.35509008 2025-09-29,08:30:39.000,272,11061295,5605,0,1759134638,13111.277878219997,30899.70831801,53292.33412872001 2025-09-29,08:30:40.000,272,11061262,5005,0,1759134639,13111.136415709996,28130.112190140004,53292.32015448 2025-09-29,08:30:41.000,272,11061327,5765,0,1759134640,13110.974744269995,26283.599635770006,53292.23630904001 2025-09-29,08:30:42.000,272,11061280,5165,0,1759134641,13110.772654969995,28129.893667109995,53292.26425752001 2025-09-29,08:30:43.000,272,11061306,5245,0,1759134642,13110.503202569998,29514.434437799995,53292.15945072 2025-09-29,08:30:44.000,272,11061290,5085,0,1759134643,13110.348267439993,33207.04364787,53292.19438632001 2025-09-29,08:30:45.000,272,11061345,5445,0,1759134644,13110.233750170002,30898.798980239997,53292.124515120006 2025-09-29,08:30:46.000,272,11061308,5165,0,1759134645,13110.099023969997,28590.723491729994,53292.103553760004 2025-09-29,08:30:47.000,272,11061293,5525,0,1759134646,13109.86998943,34129.92984573,53292.09656664001 2025-09-29,08:30:48.000,272,11061316,5005,0,1759134647,13109.60053702999,31821.85435722,53291.98477272 2025-09-29,08:30:49.000,272,11061298,4965,0,1759134648,13109.149204259993,30898.502916779995,53292.0127212 2025-09-29,08:30:50.000,272,11061285,5485,0,1759134649,13108.765234589991,30436.848343949998,53292.03368256 2025-09-29,08:30:51.000,272,11061260,5165,0,1759134650,13108.38126491999,26282.415381929997,53292.03368256 2025-09-29,08:30:52.000,272,11061327,5285,0,1759134651,13108.145494069999,32283.339750929998,53291.94983712001 2025-09-29,08:30:53.000,272,11061267,5565,0,1759134652,13108.132021449994,31821.84025896,53291.94285 2025-09-29,08:30:54.000,272,11061306,5125,0,1759134653,13108.17917561999,29052.166590659996,53291.92887576001 2025-09-29,08:30:55.000,272,11061297,5285,0,1759134654,13108.246538719999,29975.278360680008,53291.92887576001 2025-09-29,08:30:56.000,272,11061340,5085,0,1759134655,13108.30042919999,27205.682232809995,53291.85900456001 2025-09-29,08:30:57.000,272,11061371,5565,0,1759134656,13108.233066099994,26282.408332799998,53291.97778560001 2025-09-29,08:30:58.000,272,11061394,5125,0,1759134657,13108.004031559998,27667.231068690002,53291.85201744 2025-09-29,08:30:59.000,272,11061359,5725,0,1759134658,13107.606589269992,30898.502916779995,53291.83105608001 2025-09-29,08:31:00.000,272,11061346,4925,0,1759134659,13107.20914698,32283.431389620004,53291.75419776 2025-09-29,08:31:01.000,272,11061363,5565,0,1759134660,13106.872331479994,28129.125311940006,53291.68432656 2025-09-29,08:31:02.000,272,11061323,5405,0,1759134661,13106.656769560002,30899.003405010008,53291.5585584 2025-09-29,08:31:03.000,272,11061231,5645,0,1759134662,13106.461416569997,28129.569407129995,53291.50964856 2025-09-29,08:31:04.000,272,11061343,5405,0,1759134663,13106.394053470001,29976.110158020005,53291.51663568 2025-09-29,08:31:05.000,272,11061308,5205,0,1759134664,13106.387317159992,33669.00838242,53291.36990616 2025-09-29,08:31:06.000,272,11061291,5605,0,1759134665,13106.400789779997,28591.202832569994,53291.265099360004 2025-09-29,08:31:07.000,272,11061335,5445,0,1759134666,13106.420998709997,30437.63079738,53291.265099360004 2025-09-29,08:31:08.000,272,11061368,5125,0,1759134667,13106.367108229992,29514.321651720005,53291.23016376001 2025-09-29,08:31:09.000,272,11061335,5485,0,1759134668,13106.387317159992,28129.449571920006,53291.18125392 2025-09-29,08:31:10.000,272,11061339,5725,0,1759134669,13106.508570739992,27667.661065620006,53291.13933120001 2025-09-29,08:31:11.000,272,11061269,5445,0,1759134670,13106.710660039993,29513.88460566,53291.1043956 2025-09-29,08:31:12.000,272,11061307,5765,0,1759134671,13106.865595169998,28128.815150220005,53291.13234408 2025-09-29,08:31:13.000,272,11061310,5285,0,1759134672,13106.892540409994,27205.400267610006,53291.069460000006 2025-09-29,08:31:14.000,272,11061337,5645,0,1759134673,13106.852122549994,32744.409245970004,53291.1043956 2025-09-29,08:31:15.000,272,11061334,5085,0,1759134674,13106.717396349988,27666.589597860002,53291.1043956 2025-09-29,08:31:16.000,272,11061375,5645,0,1759134675,13106.656769560002,32744.183673809996,53291.02753728 2025-09-29,08:31:17.000,272,11061369,5565,0,1759134676,13106.670242179993,31359.212906190005,53290.950678960005 2025-09-29,08:31:18.000,272,11061353,5485,0,1759134677,13106.751077899993,28589.616778320007,53290.950678960005 2025-09-29,08:31:19.000,272,11061255,5525,0,1759134678,13106.932958269994,32744.000396429998,53291.00657592 2025-09-29,08:31:20.000,272,11061387,5565,0,1759134679,13107.04747554,28127.891714190002,53291.09042136001 2025-09-29,08:31:21.000,272,11061289,5645,0,1759134680,13107.04747554,28127.793026369996,53291.048498640004 2025-09-29,08:31:22.000,272,11061346,5165,0,1759134681,13106.899276719989,24434.901851100003,53291.08343424 2025-09-29,08:31:23.000,272,11061403,5405,0,1759134682,13106.656769560002,26742.73062006,53291.097408480004 2025-09-29,08:31:24.000,272,11061327,5684,0,1759134683,13106.434471330002,27204.244210289995,53291.07644712 2025-09-29,08:31:25.000,272,11061341,5645,0,1759134684,13106.414262400001,27665.694358349996,53290.98561456 2025-09-29,08:31:26.000,272,11061372,5205,0,1759134685,13106.596142770002,27665.581572270006,53291.09042136001 2025-09-29,08:31:27.000,272,11061361,5565,0,1759134686,13106.926221959999,32743.091058660008,53291.00657592 2025-09-29,08:31:28.000,272,11061389,5605,0,1759134687,13107.37081842,33666.209877810004,53291.02055016001 2025-09-29,08:31:29.000,272,11061352,4885,0,1759134688,13107.640270819997,30434.987373630007,53291.08343424 2025-09-29,08:31:30.000,272,11061394,4805,0,1759134689,13107.781733329997,28588.545310560003,53291.069460000006 2025-09-29,08:31:31.000,272,11061304,5285,0,1759134690,13107.727842849992,29049.917918189996,53291.09042136001 2025-09-29,08:31:32.000,272,11061334,5085,0,1759134691,13107.660479749997,27203.39126556,53291.14631832 2025-09-29,08:31:33.000,272,11061319,5405,0,1759134692,13107.613325580001,28588.09416624,53291.167279680005 2025-09-29,08:31:34.000,272,11061351,5684,0,1759134693,13107.700897609997,32742.39319479,53291.16029256001 2025-09-29,08:31:35.000,272,11061335,5525,0,1759134694,13107.828887499993,29049.424479089997,53291.069460000006 2025-09-29,08:31:36.000,272,11061348,5044,0,1759134695,13107.990558939993,27202.89782646,53291.13933120001 2025-09-29,08:31:37.000,272,11061341,5405,0,1759134696,13108.111812519994,24433.118421210005,53291.16029256001 2025-09-29,08:31:38.000,272,11061387,5525,0,1759134697,13108.28022026999,29972.00756436,53291.18824104001 2025-09-29,08:31:39.000,272,11061317,5485,0,1759134698,13108.46210063999,36895.592559059995,53291.167279680005 2025-09-29,08:31:40.000,272,11061339,5725,0,1759134699,13108.718080419996,29510.000535030005,53291.25112512 2025-09-29,08:31:41.000,272,11061326,5205,0,1759134700,13108.967323889992,26740.16473674,53291.30003496 2025-09-29,08:31:42.000,272,11061319,5525,0,1759134701,13108.947114959992,32279.025683369997,53291.36990616 2025-09-29,08:31:43.000,272,11061312,4965,0,1759134702,13108.711344110001,28124.599770479996,53291.36990616 2025-09-29,08:31:44.000,272,11061322,5285,0,1759134703,13108.32063812999,27662.811264179996,53291.41182888 2025-09-29,08:31:45.000,272,11061309,5365,0,1759134704,13107.781733329997,28585.655167260004,53291.50964856 2025-09-29,08:31:46.000,272,11061349,5525,0,1759134705,13107.027266609999,30893.18082363,53291.52362280001 2025-09-29,08:31:47.000,272,11061329,5605,0,1759134706,13106.299745129996,27200.275550100007,53291.51663568 2025-09-29,08:31:48.000,272,11061322,4965,0,1759134707,13105.84167604999,30892.771974090007,53291.4886872 2025-09-29,08:31:49.000,272,11061353,5365,0,1759134708,13105.84841236,32277.432579989996,53291.50964856 2025-09-29,08:31:50.000,272,11061337,5365,0,1759134709,13106.11112845,28123.048961880006,53291.50964856 2025-09-29,08:31:51.000,272,11061370,5165,0,1759134710,13106.400789779997,22584.032934389994,53291.59349400001 2025-09-29,08:31:52.000,272,11061373,5565,0,1759134711,13106.508570739992,33200.19189351,53291.61445536001 2025-09-29,08:31:53.000,272,11061297,5605,0,1759134712,13106.434471330002,30430.73674824,53291.6284296 2025-09-29,08:31:54.000,272,11061321,5485,0,1759134713,13106.245854649991,28122.766996680002,53291.6284296 2025-09-29,08:31:55.000,272,11061213,5485,0,1759134714,13106.178491549996,30892.179847170002,53291.768172000004 2025-09-29,08:31:56.000,272,11061355,5325,0,1759134715,13106.19196417,28122.583719300004,53291.79612048 2025-09-29,08:31:57.000,272,11061331,5405,0,1759134716,13106.218909409996,28122.492080609998,53291.81708184 2025-09-29,08:31:58.000,272,11061321,5765,0,1759134717,13106.16501892999,33661.345978109995,53291.886953040004 2025-09-29,08:31:59.000,272,11061333,5805,0,1759134718,13106.097655829995,34584.422502479996,53292.005734080005 2025-09-29,08:32:00.000,272,11061340,5005,0,1759134719,13106.0100838,27660.781114740006,53292.02669544001 2025-09-29,08:32:01.000,272,11061304,5325,0,1759134720,13106.097655829995,27199.05605061,53292.04066968 2025-09-29,08:32:02.000,272,11061344,5005,0,1759134721,13106.218909409996,30891.369197220003,53292.14547648001 2025-09-29,08:32:03.000,272,11061324,5365,0,1759134722,13106.313217750001,29044.835495460007,53292.1873992 2025-09-29,08:32:04.000,272,11061307,5525,0,1759134723,13106.279536199996,26736.80230173,53292.292206000006 2025-09-29,08:32:05.000,272,11061314,5285,0,1759134724,13106.16501892999,29044.659267209994,53292.36207720001 2025-09-29,08:32:06.000,272,11061347,5565,0,1759134725,13106.016820109995,29044.694512860005,53292.38303856001 2025-09-29,08:32:07.000,272,11061351,5165,0,1759134726,13105.86188497999,31814.283591600004,53292.36906432 2025-09-29,08:32:08.000,272,11061364,5044,0,1759134727,13105.733895089994,25813.937251259995,53292.3970128 2025-09-29,08:32:09.000,272,11061388,5205,0,1759134728,13105.747367709999,29967.947265480005,53292.47387112 2025-09-29,08:32:10.000,272,11061375,5565,0,1759134729,13105.794521879994,29044.666316339994,53292.48085824001 2025-09-29,08:32:11.000,272,11061347,5884,0,1759134730,13105.814730809994,29967.566612459996,53292.55072944001 2025-09-29,08:32:12.000,272,11061386,5005,0,1759134731,13105.88883022,29044.306810709997,53292.62060064001 2025-09-29,08:32:13.000,272,11061338,5125,0,1759134732,13105.84841236,33198.24633363,53292.75335592 2025-09-29,08:32:14.000,272,11061362,5125,0,1759134733,13105.787785569999,36890.60177502,53292.81624000001 2025-09-29,08:32:15.000,272,11061377,5565,0,1759134734,13105.686740919999,33198.06305625,53292.83720136001 2025-09-29,08:32:16.000,272,11061256,4965,0,1759134735,13105.720422469989,24889.965487380003,53292.83021424 2025-09-29,08:32:17.000,272,11061385,5765,0,1759134736,13105.96966594,29505.608927039997,53292.9210468 2025-09-29,08:32:18.000,272,11061336,5005,0,1759134737,13106.414262400001,28120.941272009994,53292.98393088001 2025-09-29,08:32:19.000,272,11061195,5525,0,1759134738,13106.737605279988,28120.920124619995,53292.990918 2025-09-29,08:32:20.000,272,11061320,5125,0,1759134739,13106.771286829993,27197.766059820002,53293.11668616 2025-09-29,08:32:21.000,272,11061287,5645,0,1759134740,13106.730868969993,26274.738879359997,53293.14463464 2025-09-29,08:32:22.000,272,11061365,5645,0,1759134741,13106.663505869998,30428.748893580007,53293.20751872 2025-09-29,08:32:23.000,272,11061337,5245,0,1759134742,13106.730868969993,25351.436782830002,53293.27040280001 2025-09-29,08:32:24.000,272,11061347,5605,0,1759134743,13106.885804099998,28582.299781380003,53293.3752096 2025-09-29,08:32:25.000,272,11061357,5645,0,1759134744,13106.919485649989,29505.157782719994,53293.4800164 2025-09-29,08:32:26.000,272,11061360,5044,0,1759134745,13106.946430889999,25812.386442660005,53293.50796488001 2025-09-29,08:32:27.000,272,11061339,5565,0,1759134746,13106.879067789989,31350.866736270007,53293.55687472001 2025-09-29,08:32:28.000,272,11061318,5205,0,1759134747,13106.784759449998,32735.407506960008,53293.60578456001 2025-09-29,08:32:29.000,272,11061342,5085,0,1759134748,13106.703923729998,29504.403525810005,53293.64072016 2025-09-29,08:32:30.000,272,11061221,5445,0,1759134749,13106.818440999989,32273.774081519994,53293.64072016 2025-09-29,08:32:31.000,272,11061354,4925,0,1759134750,13107.08115708999,28581.348148830002,53293.66168152 2025-09-29,08:32:32.000,272,11061347,5565,0,1759134751,13107.38429103999,32273.802278040006,53293.71757848 2025-09-29,08:32:33.000,272,11061399,5525,0,1759134752,13107.795205950002,30889.127573880003,53293.731552720004 2025-09-29,08:32:34.000,272,11061336,5285,0,1759134753,13108.26001133999,35966.18591595,53293.83635952 2025-09-29,08:32:35.000,272,11061305,5845,0,1759134754,13108.63050839,28119.60898644,53293.87129512001 2025-09-29,08:32:36.000,272,11061319,5445,0,1759134755,13108.987532819992,29042.650265160002,53293.94116632001 2025-09-29,08:32:37.000,272,11061337,5725,0,1759134756,13109.310875699994,33196.681426769996,53294.05296024 2025-09-29,08:32:38.000,272,11061309,5765,0,1759134757,13109.58706441,33196.702574159994,53294.136805680006 2025-09-29,08:32:39.000,272,11061276,5125,0,1759134758,13109.84304418999,26734.89903663,53294.22065112 2025-09-29,08:32:40.000,272,11061284,5205,0,1759134759,13110.031660870001,31812.07721391,53294.29750944001 2025-09-29,08:32:41.000,272,11061254,5245,0,1759134760,13110.193332310002,29965.832526479993,53294.3184708 2025-09-29,08:32:42.000,272,11061316,5285,0,1759134761,13110.334794820003,25350.245479859994,53294.388342 2025-09-29,08:32:43.000,272,11061283,5684,0,1759134762,13110.476257329989,28581.094380149996,53294.4582132 2025-09-29,08:32:44.000,272,11061266,5205,0,1759134763,13110.590774599994,30427.183986720003,53294.49314880001 2025-09-29,08:32:45.000,272,11061304,5445,0,1759134764,13110.604247219999,29503.95943062,53294.54205864001 2025-09-29,08:32:46.000,272,11061233,5605,0,1759134765,13110.536884119989,32273.139659819994,53294.57699424 2025-09-29,08:32:47.000,272,11061313,5565,0,1759134766,13110.280904339998,27657.538514939995,53294.65385256 2025-09-29,08:32:48.000,272,11061285,5605,0,1759134767,13110.051869800001,24426.746007690002,53294.5979556 2025-09-29,08:32:49.000,272,11061285,5684,0,1759134768,13109.78241739999,23965.239466590006,53294.570007120004 2025-09-29,08:32:50.000,272,11061339,5525,0,1759134769,13109.53991023999,29965.59990519,53294.56302000001 2025-09-29,08:32:51.000,272,11061262,5165,0,1759134770,13109.351293559994,27196.1870547,53294.55603288 2025-09-29,08:32:52.000,272,11061353,5645,0,1759134771,13109.405184039999,27196.1870547,53294.58398136001 2025-09-29,08:32:53.000,272,11061368,4965,0,1759134772,13109.593800719995,31350.14772501,53294.58398136001 2025-09-29,08:32:54.000,272,11061361,5845,0,1759134773,13109.8497805,29965.43072607,53294.65385256 2025-09-29,08:32:55.000,272,11061320,5044,0,1759134774,13110.072078730002,29965.416627810002,53294.70974952001 2025-09-29,08:32:56.000,272,11061314,5085,0,1759134775,13110.220277549997,27196.003777320002,53294.77962072001 2025-09-29,08:32:57.000,272,11061363,5605,0,1759134776,13110.193332310002,30888.35216958,53294.72372376 2025-09-29,08:32:58.000,272,11061375,5445,0,1759134777,13110.159650759997,31811.506234379995,53294.786607840004 2025-09-29,08:32:59.000,272,11061312,5125,0,1759134778,13110.119232899997,33657.729774420004,53294.80058208001 2025-09-29,08:33:00.000,272,11061349,5845,0,1759134779,13110.179859689997,29503.712711069995,53294.87045328 2025-09-29,08:33:01.000,272,11061367,5525,0,1759134780,13110.341531129998,29965.240399560003,53294.81455632 2025-09-29,08:33:02.000,272,11061385,5565,0,1759134781,13110.489729949993,35042.12956251,53294.88442752 2025-09-29,08:33:03.000,272,11061346,5285,0,1759134782,13110.516675189989,29965.000729139996,53294.905388880004 2025-09-29,08:33:04.000,272,11061344,5365,0,1759134783,13110.321322199998,25349.512370340002,53294.96827296001 2025-09-29,08:33:05.000,272,11061373,5725,0,1759134784,13110.031660870001,31349.844612419998,53294.98923432 2025-09-29,08:33:06.000,272,11061364,4645,0,1759134785,13109.66790013,32734.582758749995,53295.00320856 2025-09-29,08:33:07.000,272,11061299,5645,0,1759134786,13109.452338209994,29965.353185640008,53294.93333736 2025-09-29,08:33:08.000,272,11061349,5565,0,1759134787,13109.378238799989,31811.675413499994,53294.84949192001 2025-09-29,08:33:09.000,272,11061350,5085,0,1759134788,13109.553382859995,28119.171940379994,53294.86346616 2025-09-29,08:33:10.000,272,11061307,5605,0,1759134789,13109.84304418999,27196.060170359997,53294.87744040001 2025-09-29,08:33:11.000,272,11061383,5485,0,1759134790,13110.078815039997,32273.203101990002,53294.88442752 2025-09-29,08:33:12.000,272,11061359,5605,0,1759134791,13110.125969209992,28119.193087770007,53294.86346616 2025-09-29,08:33:13.000,272,11061333,5565,0,1759134792,13110.065342419992,34581.03187095,53294.84949192001 2025-09-29,08:33:14.000,272,11061341,5645,0,1759134793,13109.91040729,31811.738855670003,53294.975260080006 2025-09-29,08:33:15.000,272,11061388,5165,0,1759134794,13109.72179060999,28119.25652994,53294.905388880004 2025-09-29,08:33:16.000,272,11061358,5085,0,1759134795,13109.41865665999,30426.993660210006,53294.91936312001 2025-09-29,08:33:17.000,272,11061345,5525,0,1759134796,13108.967323889992,33657.90600267,53294.912376 2025-09-29,08:33:18.000,272,11061379,5645,0,1759134797,13108.34758337,29965.465971719997,53294.91936312001 2025-09-29,08:33:19.000,272,11061349,5245,0,1759134798,13107.673952370002,27657.714743189994,53294.82154344 2025-09-29,08:33:20.000,272,11061362,5285,0,1759134799,13107.20914698,23965.500284399997,53294.80058208001 2025-09-29,08:33:21.000,272,11061302,5205,0,1759134800,13106.953167199994,30427.480050180005,53294.63289120001 2025-09-29,08:33:22.000,272,11061338,5165,0,1759134801,13107.0878934,29042.896984709994,53294.57699424 2025-09-29,08:33:23.000,272,11061336,5365,0,1759134802,13107.38429103999,23042.6986761,53294.472187440006 2025-09-29,08:33:24.000,272,11061309,5485,0,1759134803,13107.700897609997,27196.722788579995,53294.472187440006 2025-09-29,08:33:25.000,272,11061334,5205,0,1759134804,13107.801942259997,29966.177933850006,53294.43026472 2025-09-29,08:33:26.000,272,11061394,5125,0,1759134805,13107.808678569992,32735.745865200006,53294.44423896001 2025-09-29,08:33:27.000,272,11061367,5405,0,1759134806,13107.721106539997,30428.093324489993,53294.39532912001 2025-09-29,08:33:28.000,272,11061337,5565,0,1759134807,13107.525753549991,28120.264555529997,53294.353406400005 2025-09-29,08:33:29.000,272,11061375,5645,0,1759134808,13107.38429103999,29043.397472940007,53294.26956096 2025-09-29,08:33:30.000,272,11061370,5005,0,1759134809,13107.35060949,28581.933226620007,53294.283535200004 2025-09-29,08:33:31.000,272,11061390,5485,0,1759134810,13107.47186307,23504.839638899997,53294.26956096 2025-09-29,08:33:32.000,272,11061364,5165,0,1759134811,13107.640270819997,23966.451916949998,53294.17872840001 2025-09-29,08:33:33.000,272,11061346,4845,0,1759134812,13107.815414880002,28582.038963569998,53294.16475416 2025-09-29,08:33:34.000,272,11061341,5405,0,1759134813,13107.842360119997,30889.846585139996,53294.19968976 2025-09-29,08:33:35.000,272,11061357,5565,0,1759134814,13107.748051779992,35043.983483699994,53294.26257384 2025-09-29,08:33:36.000,272,11061342,5044,0,1759134815,13107.545962479991,30428.523321419998,53294.213664 2025-09-29,08:33:37.000,272,11061345,5525,0,1759134816,13107.30345531999,26274.52740546,53294.19270264 2025-09-29,08:33:38.000,272,11061346,5125,0,1759134817,13107.236092219995,31351.783123169997,53294.066934480004 2025-09-29,08:33:39.000,272,11061393,5205,0,1759134818,13107.24282852999,29505.552534000002,53294.10885720001 2025-09-29,08:33:40.000,272,11061349,5725,0,1759134819,13107.35060949,31813.557531209997,53293.97610192 2025-09-29,08:33:41.000,272,11061370,5245,0,1759134820,13107.586380339992,30890.537399880006,53294.01103752001 2025-09-29,08:33:42.000,272,11061321,5565,0,1759134821,13107.828887499993,31352.142628800008,53294.12981856001 2025-09-29,08:33:43.000,272,11061295,5525,0,1759134822,13107.889514289993,32736.78208731,53294.018024640005 2025-09-29,08:33:44.000,272,11061264,4965,0,1759134823,13107.822151189997,31813.642120770004,53294.05994736001 2025-09-29,08:33:45.000,272,11061299,5485,0,1759134824,13107.734579160002,25351.824484979996,53294.03199888 2025-09-29,08:33:46.000,272,11061368,5044,0,1759134825,13107.687424989992,29044.41959679,53294.08090872001 2025-09-29,08:33:47.000,272,11061342,5165,0,1759134826,13107.700897609997,28121.33602329,53294.04597312 2025-09-29,08:33:48.000,272,11061338,5085,0,1759134827,13107.741315469997,31813.761955979993,53293.98308904 2025-09-29,08:33:49.000,272,11061347,5445,0,1759134828,13107.815414880002,30890.636087699997,53293.97610192 2025-09-29,08:33:50.000,272,11061342,4925,0,1759134829,13107.923195839998,26274.823468920004,53293.95514056 2025-09-29,08:33:51.000,272,11061368,5245,0,1759134830,13108.172439309994,29505.658270950007,53293.969114800006 2025-09-29,08:33:52.000,272,11061329,5565,0,1759134831,13108.48230956999,30890.368220760007,53294.04597312 2025-09-29,08:33:53.000,272,11061137,5525,0,1759134832,13108.718080419996,29505.785155289996,53294.018024640005 2025-09-29,08:33:54.000,272,11061291,5684,0,1759134833,13108.879751859997,30429.059055300007,53293.99007616001 2025-09-29,08:33:55.000,272,11061318,5005,0,1759134834,13108.980796509997,30890.685431610007,53293.9341792 2025-09-29,08:33:56.000,272,11061307,5405,0,1759134835,13109.122259019998,31352.269513139996,53293.96212768001 2025-09-29,08:33:57.000,272,11061314,5085,0,1759134836,13109.432129279994,31813.825398150002,53293.98308904 2025-09-29,08:33:58.000,272,11061371,5525,0,1759134837,13109.78915371,29044.42664592,53294.018024640005 2025-09-29,08:33:59.000,272,11061299,5485,0,1759134838,13109.971034080001,30429.164792249998,53294.04597312 2025-09-29,08:34:00.000,272,11061338,4925,0,1759134839,13109.971034080001,24428.818451910003,53294.0739216 2025-09-29,08:34:01.000,272,11061372,5285,0,1759134840,13109.86998943,29044.553530260004,53294.0739216 2025-09-29,08:34:02.000,272,11061346,5205,0,1759134841,13109.70158167999,27198.386383260004,53294.02501176 2025-09-29,08:34:03.000,272,11061305,5525,0,1759134842,13109.60053702999,34121.900886660005,53294.05296024 2025-09-29,08:34:04.000,272,11061321,5684,0,1759134843,13109.45907451999,26736.81639999,53293.99007616001 2025-09-29,08:34:05.000,272,11061291,5725,0,1759134844,13109.45907451999,29506.23629961,53293.95514056 2025-09-29,08:34:06.000,272,11061361,5725,0,1759134845,13109.593800719995,30890.791168559997,53294.01103752001 2025-09-29,08:34:07.000,272,11061365,5525,0,1759134846,13109.62074595999,28582.80731874,53294.018024640005 2025-09-29,08:34:08.000,272,11061344,5044,0,1759134847,13109.60053702999,30890.361171630007,53293.969114800006 2025-09-29,08:34:09.000,272,11061327,5565,0,1759134848,13109.43886558999,29505.453846179997,53294.0040504 2025-09-29,08:34:10.000,272,11061327,5645,0,1759134849,13109.351293559994,29966.918092499996,53293.948153440004 2025-09-29,08:34:11.000,272,11061339,5765,0,1759134850,13109.391711419994,31813.324909920004,53293.91321784001 2025-09-29,08:34:12.000,272,11061356,5125,0,1759134851,13109.405184039999,27659.385387000002,53293.99706328 2025-09-29,08:34:13.000,272,11061334,5085,0,1759134852,13109.324348319999,29967.228254219997,53293.92719208 2025-09-29,08:34:14.000,272,11061352,5085,0,1759134853,13109.128995329993,29044.137631589998,53293.84334664001 2025-09-29,08:34:15.000,272,11061365,5605,0,1759134854,13108.657453629996,29505.813351810008,53293.84334664001 2025-09-29,08:34:16.000,272,11061354,4925,0,1759134855,13108.172439309994,32275.2966936,53293.780462560004 2025-09-29,08:34:17.000,272,11061312,4925,0,1759134856,13107.734579160002,27659.639155679994,53293.780462560004 2025-09-29,08:34:18.000,272,11061382,5125,0,1759134857,13107.626798199992,29967.439728120007,53293.68963 2025-09-29,08:34:19.000,272,11061383,5325,0,1759134858,13107.532489860001,28120.835535060003,53293.633733040006 2025-09-29,08:34:20.000,272,11061364,4885,0,1759134859,13107.47186307,32274.535387559998,53293.54290048 2025-09-29,08:34:21.000,272,11061344,5285,0,1759134860,13107.20241066999,24889.288770900006,53293.49399064 2025-09-29,08:34:22.000,272,11061335,5485,0,1759134861,13106.852122549994,31350.965424089998,53293.50796488001 2025-09-29,08:34:23.000,272,11061402,4925,0,1759134862,13106.528779669992,29043.16485165,53293.38918384001 2025-09-29,08:34:24.000,272,11061328,5165,0,1759134863,13106.218909409996,30889.353146039997,53293.35424824 2025-09-29,08:34:25.000,272,11061374,4805,0,1759134864,13105.895566529995,25812.167919629996,53293.25642856 2025-09-29,08:34:26.000,272,11061395,5605,0,1759134865,13105.592432579993,32273.922113249995,53293.18655736 2025-09-29,08:34:27.000,272,11061366,5245,0,1759134866,13105.504860549998,26273.709706380003,53293.081750560006 2025-09-29,08:34:28.000,272,11061341,5645,0,1759134867,13105.558751029988,26735.265591389994,53293.03284072001 2025-09-29,08:34:29.000,272,11061373,5405,0,1759134868,13105.646323059998,29043.00272166,53292.97694376 2025-09-29,08:34:30.000,272,11061339,5405,0,1759134869,13105.471178999993,29042.84059167,53292.893098320004 2025-09-29,08:34:31.000,272,11061368,5245,0,1759134870,13105.127627189991,26734.913134889997,53292.7813044 2025-09-29,08:34:32.000,272,11061347,5325,0,1759134871,13104.898592649995,32273.520312840003,53292.725407440004 2025-09-29,08:34:33.000,272,11061349,5565,0,1759134872,13104.79081169,24888.619103549994,53292.64854912001 2025-09-29,08:34:34.000,272,11061374,5165,0,1759134873,13104.878383719995,27657.82752927,53292.47387112 2025-09-29,08:34:35.000,272,11061321,5325,0,1759134874,13105.093945640001,28119.369316020005,53292.49483248 2025-09-29,08:34:36.000,272,11061314,4925,0,1759134875,13105.120890879996,31811.654266109996,53292.45290976001 2025-09-29,08:34:37.000,272,11061358,5044,0,1759134876,13104.88512002999,27657.616055370003,53292.42496128 2025-09-29,08:34:38.000,272,11061379,5605,0,1759134877,13104.433787259994,33196.202085929996,53292.32015448 2025-09-29,08:34:39.000,272,11061342,5044,0,1759134878,13103.894882460001,25349.752040759995,53292.23630904001 2025-09-29,08:34:40.000,272,11061323,5525,0,1759134879,13103.261669319989,30426.768088049997,53292.14547648001 2025-09-29,08:34:41.000,272,11061307,5645,0,1759134880,13102.783391309997,29965.169908259995,53292.08957952 2025-09-29,08:34:42.000,272,11061320,5285,0,1759134881,13102.54762045999,24888.034025760004,53291.956824240006 2025-09-29,08:34:43.000,272,11061414,5005,0,1759134882,13102.50720259999,25811.124648390003,53291.907914400006 2025-09-29,08:34:44.000,272,11061357,5285,0,1759134883,13102.567829389991,28118.981613869997,53291.79612048 2025-09-29,08:34:45.000,272,11061321,5645,0,1759134884,13102.561093079996,27657.460974510002,53291.740223520006 2025-09-29,08:34:46.000,272,11061352,5245,0,1759134885,13102.44657580999,24888.182057490005,53291.6983008 2025-09-29,08:34:47.000,272,11061334,4925,0,1759134886,13102.439839499995,29042.142727800005,53291.67733944 2025-09-29,08:34:48.000,272,11061383,5405,0,1759134887,13102.51393891,27195.834598200003,53291.551571280004 2025-09-29,08:34:49.000,272,11061349,5405,0,1759134888,13102.621719869996,29041.987646940004,53291.47471296001 2025-09-29,08:34:50.000,272,11061334,5205,0,1759134889,13102.648665109991,32272.794252449996,53291.432790240004 2025-09-29,08:34:51.000,272,11061333,5645,0,1759134890,13102.668874039991,26734.07428842,53291.34195768 2025-09-29,08:34:52.000,272,11061319,5445,0,1759134891,13102.729500829992,30888.098400899995,53291.286060720005 2025-09-29,08:34:53.000,272,11061350,5044,0,1759134892,13102.790127619992,23503.267682909995,53291.18824104001 2025-09-29,08:34:54.000,272,11061373,5605,0,1759134893,13102.749709759992,31349.767071990005,53291.07644712 2025-09-29,08:34:55.000,272,11061343,5645,0,1759134894,13102.769918689992,34119.144676829994,53291.048498640004 2025-09-29,08:34:56.000,272,11061291,5605,0,1759134895,13102.864227029997,27657.601957110004,53291.02753728 2025-09-29,08:34:57.000,272,11061369,5365,0,1759134896,13103.113470499993,30888.84560868,53290.95766608 2025-09-29,08:34:58.000,272,11061374,5285,0,1759134897,13103.53112172,26273.547576390003,53290.95766608 2025-09-29,08:34:59.000,272,11061380,5005,0,1759134898,13103.962245559997,29504.537459280007,53290.92273048001 2025-09-29,08:35:00.000,272,11061349,5645,0,1759134899,13104.265379509998,28581.496180560003,53290.97164032001 2025-09-29,08:35:01.000,272,11061319,5684,0,1759134900,13104.379896779988,26735.082314009996,53290.880807760004 2025-09-29,08:35:02.000,272,11061339,5565,0,1759134901,13104.386633089998,30888.880854329997,53290.87382064001 2025-09-29,08:35:03.000,272,11061345,5645,0,1759134902,13104.393369399993,31811.703610020006,53290.88779488 2025-09-29,08:35:04.000,272,11061366,4845,0,1759134903,13104.521359289989,29965.212203040006,53290.92273048001 2025-09-29,08:35:05.000,272,11061354,4925,0,1759134904,13104.858174789995,28118.664403019997,53290.83888504 2025-09-29,08:35:06.000,272,11061427,5605,0,1759134905,13105.343189109997,24887.702716650005,53290.929717600004 2025-09-29,08:35:07.000,272,11061356,5285,0,1759134906,13105.84841236,29041.72682913,53290.89478200001 2025-09-29,08:35:08.000,272,11061189,5485,0,1759134907,13106.333426680001,29041.606993919995,53290.93670472 2025-09-29,08:35:09.000,272,11061350,5005,0,1759134908,13106.751077899993,29964.64122351,53291.01356304 2025-09-29,08:35:10.000,272,11061308,5125,0,1759134909,13107.14852019,31349.160846810002,53291.1043956 2025-09-29,08:35:11.000,272,11061346,5245,0,1759134910,13107.653743440002,29502.83861895,53291.05548576 2025-09-29,08:35:12.000,272,11061372,5165,0,1759134911,13108.17917561999,27656.615078910007,53291.22317664 2025-09-29,08:35:13.000,272,11061373,5605,0,1759134912,13108.664189939991,23041.147867499996,53291.20221528 2025-09-29,08:35:14.000,272,11061327,5565,0,1759134913,13109.034686990002,32272.082290320002,53291.3140092 2025-09-29,08:35:15.000,272,11061380,4885,0,1759134914,13109.236776289988,23502.520475130004,53291.334970560005 2025-09-29,08:35:16.000,272,11061312,4885,0,1759134915,13109.445601899999,30425.541539430007,53291.383880400004 2025-09-29,08:35:17.000,272,11061329,5684,0,1759134916,13109.78915371,30886.850704890006,53291.44676448001 2025-09-29,08:35:18.000,272,11061366,5205,0,1759134917,13110.085551349992,27194.403624810002,53291.46772584 2025-09-29,08:35:19.000,272,11061386,4845,0,1759134918,13110.274168030002,28578.944395500002,53291.53759704 2025-09-29,08:35:20.000,272,11061380,5085,0,1759134919,13110.314585890002,23963.526528000002,53291.58650688 2025-09-29,08:35:21.000,272,11061294,5245,0,1759134920,13110.435839469988,23963.56177365,53291.64240384001 2025-09-29,08:35:22.000,272,11061306,5165,0,1759134921,13110.772654969995,28117.529493089998,53291.670352320005 2025-09-29,08:35:23.000,272,11061314,5205,0,1759134922,13111.345241319992,28579.212262440007,53291.78214624001 2025-09-29,08:35:24.000,272,11061345,5245,0,1759134923,13112.032344939995,34579.361227140005,53291.8031076 2025-09-29,08:35:25.000,272,11061331,5605,0,1759134924,13112.537568189997,31810.110506640005,53291.92887576001 2025-09-29,08:35:26.000,272,11061313,5605,0,1759134925,13112.652085460002,37348.64719329,53291.956824240006 2025-09-29,08:35:27.000,272,11061358,4965,0,1759134926,13112.699239629997,32271.433770360003,53292.103553760004 2025-09-29,08:35:28.000,272,11061250,4925,0,1759134927,13112.739657489998,32271.15180516,53292.222334800004 2025-09-29,08:35:29.000,272,11061385,5725,0,1759134928,13112.746393799993,32270.96852778,53292.27823176 2025-09-29,08:35:30.000,272,11061373,5365,0,1759134929,13112.732921180002,29963.175004470002,53292.29919312 2025-09-29,08:35:31.000,272,11061320,5085,0,1759134930,13112.813756899988,29501.710758150002,53292.30618024 2025-09-29,08:35:32.000,272,11061333,5405,0,1759134931,13113.042791439999,28578.888002460008,53292.35509008 2025-09-29,08:35:33.000,272,11061342,5044,0,1759134932,13113.44697004,28117.536542219998,53292.43194840001 2025-09-29,08:35:34.000,272,11061326,4925,0,1759134933,13113.911775430002,23963.674559730003,53292.35509008 2025-09-29,08:35:35.000,272,11061310,4925,0,1759134934,13114.34289927,31348.23741078,53292.40399992001 2025-09-29,08:35:36.000,272,11061359,5605,0,1759134935,13114.5651975,29040.246511830002,53292.50181960001 2025-09-29,08:35:37.000,272,11061363,5565,0,1759134936,13114.740341559991,33193.77013608,53292.50181960001 2025-09-29,08:35:38.000,272,11061334,4845,0,1759134937,13114.72686894,29039.576844480005,53292.51579384 2025-09-29,08:35:39.000,272,11061244,4925,0,1759134938,13114.821177279991,26731.592994659994,53292.55072944001 2025-09-29,08:35:40.000,272,11061363,5605,0,1759134939,13115.016530269997,28116.288846209995,53292.627587760006 2025-09-29,08:35:41.000,272,11061315,5645,0,1759134940,13115.333136839989,29501.005845149994,53292.676497600005 2025-09-29,08:35:42.000,272,11061303,5525,0,1759134941,13115.629534479995,29501.125680359997,53292.641562 2025-09-29,08:35:43.000,272,11061349,5485,0,1759134942,13115.92593212,30424.251548639993,53292.676497600005 2025-09-29,08:35:44.000,272,11061359,5605,0,1759134943,13116.087603560001,30424.272696030006,53292.725407440004 2025-09-29,08:35:45.000,272,11061333,5485,0,1759134944,13116.208857140002,30885.751040610005,53292.7813044 2025-09-29,08:35:46.000,272,11061339,5605,0,1759134945,13116.323374409993,29962.737958409998,53292.746368800006 2025-09-29,08:35:47.000,272,11061395,5605,0,1759134946,13116.444627989993,29039.682581429995,53292.725407440004 2025-09-29,08:35:48.000,272,11061358,5205,0,1759134947,13116.363792269993,29039.668483169997,53292.73938168001 2025-09-29,08:35:49.000,272,11061381,5485,0,1759134948,13116.006767840001,29501.07633645,53292.7114332 2025-09-29,08:35:50.000,272,11061320,4845,0,1759134949,13115.60258924,31347.10250085,53292.69745896001 2025-09-29,08:35:51.000,272,11061308,5245,0,1759134950,13115.205146949993,25346.840750069998,53292.55072944001 2025-09-29,08:35:52.000,272,11061363,5405,0,1759134951,13115.178201709998,26731.452012060006,53292.578677920006 2025-09-29,08:35:53.000,272,11061381,5365,0,1759134952,13115.259037429998,27654.584929470002,53292.56470368 2025-09-29,08:35:54.000,272,11061374,5005,0,1759134953,13115.184938019993,26731.52250336,53292.52976808001 2025-09-29,08:35:55.000,272,11061372,5085,0,1759134954,13114.982848719992,29500.77322386,53292.48784536 2025-09-29,08:35:56.000,272,11061364,5285,0,1759134955,13114.672978459996,30423.884993879998,53292.390025680004 2025-09-29,08:35:57.000,272,11061398,5125,0,1759134956,13114.329426649994,30423.84974823,53292.31316736001 2025-09-29,08:35:58.000,272,11061329,5405,0,1759134957,13114.127337349993,36423.892975979994,53292.30618024 2025-09-29,08:35:59.000,272,11061359,5565,0,1759134958,13113.965665909993,29039.3230758,53292.16643784001 2025-09-29,08:36:00.000,272,11061317,5365,0,1759134959,13113.750103990002,30423.997779960002,53292.13848936 2025-09-29,08:36:01.000,272,11061344,4925,0,1759134960,13113.541278379991,29962.491238860006,53291.99874696001 2025-09-29,08:36:02.000,272,11061380,5365,0,1759134961,13113.433497419996,29962.618123199994,53291.935862880004 2025-09-29,08:36:03.000,272,11061236,5205,0,1759134962,13113.42002479999,29039.79536751,53291.85201744 2025-09-29,08:36:04.000,272,11061369,5605,0,1759134963,13113.588432550001,28578.577840740007,53291.85900456001 2025-09-29,08:36:05.000,272,11061369,5605,0,1759134964,13113.581696239991,32271.102461250004,53291.75419776 2025-09-29,08:36:06.000,272,11061340,5205,0,1759134965,13113.42676111,24886.46206977,53291.72624928 2025-09-29,08:36:07.000,272,11061344,4885,0,1759134966,13113.110154539994,25809.55974153,53291.670352320005 2025-09-29,08:36:08.000,272,11061339,5445,0,1759134967,13112.840702139998,25809.54564327,53291.58650688 2025-09-29,08:36:09.000,272,11061283,5405,0,1759134968,13112.786811659993,30886.540543170006,53291.63541672 2025-09-29,08:36:10.000,272,11061328,4965,0,1759134969,13112.807020589993,27655.776232439996,53291.57951976 2025-09-29,08:36:11.000,272,11061306,5245,0,1759134970,13113.09668191999,26732.78429763,53291.44676448001 2025-09-29,08:36:12.000,272,11061374,4925,0,1759134971,13113.30550753,33656.1507693,53291.46073872 2025-09-29,08:36:13.000,272,11061346,5005,0,1759134972,13113.46044265999,32733.116539709998,53291.48170008 2025-09-29,08:36:14.000,272,11061320,5165,0,1759134973,13113.312243839995,25348.321067369994,53291.43977736 2025-09-29,08:36:15.000,272,11061332,4965,0,1759134974,13112.948483099994,23963.674559730003,53291.27907360001 2025-09-29,08:36:16.000,272,11061332,5165,0,1759134975,13112.773339040003,29963.922212250007,53291.244138 2025-09-29,08:36:17.000,272,11061376,4845,0,1759134976,13112.901328929998,29963.971556160002,53291.27208648 2025-09-29,08:36:18.000,272,11061383,5405,0,1759134977,13113.049527749994,29502.472064190006,53291.216189520004 2025-09-29,08:36:19.000,272,11061392,5205,0,1759134978,13113.20446288,34117.97452125,53291.20221528 2025-09-29,08:36:20.000,272,11061295,5445,0,1759134979,13113.029318819994,28579.487178509997,53291.23016376001 2025-09-29,08:36:21.000,272,11061378,5085,0,1759134980,13112.577986049997,32271.729833820005,53291.16029256001 2025-09-29,08:36:22.000,272,11061357,5565,0,1759134981,13112.322006269991,29964.049096589995,53291.12535696 2025-09-29,08:36:23.000,272,11061314,5285,0,1759134982,13112.389369370001,36425.83148673001,53291.08343424 2025-09-29,08:36:24.000,272,11061317,5485,0,1759134983,13112.577986049997,29502.887962859997,53291.04151152001 2025-09-29,08:36:25.000,272,11061167,5684,0,1759134984,13112.874383689988,30426.331041989994,53290.999588800005 2025-09-29,08:36:26.000,272,11061357,5405,0,1759134985,13113.063000369999,26272.722828180005,53291.06247288001 2025-09-29,08:36:27.000,272,11061351,5485,0,1759134986,13113.05626405999,27657.65130102,53290.99260168001 2025-09-29,08:36:28.000,272,11061329,5965,0,1759134987,13112.894592619989,33196.702574159994,53291.01356304 2025-09-29,08:36:29.000,272,11061344,4885,0,1759134988,13112.921537859998,25812.090379200003,53291.01356304 2025-09-29,08:36:30.000,272,11061334,4965,0,1759134989,13113.14383609,32735.858651279996,53290.9646532 2025-09-29,08:36:31.000,272,11061323,5565,0,1759134990,13113.669268270001,29505.277617929998,53290.94369184001 2025-09-29,08:36:32.000,272,11061333,5605,0,1759134991,13114.140809969998,29505.552534000002,53290.95766608 2025-09-29,08:36:33.000,272,11061349,5405,0,1759134992,13114.410262369995,27197.984582849997,53291.06247288001 2025-09-29,08:36:34.000,272,11061366,5085,0,1759134993,13114.221645689999,29505.91203963,53291.09042136001 2025-09-29,08:36:35.000,272,11061345,5725,0,1759134994,13113.898302809997,29967.460875510005,53291.048498640004 2025-09-29,08:36:36.000,272,11061377,5605,0,1759134995,13113.911775430002,30429.15069399,53291.09042136001 2025-09-29,08:36:37.000,272,11061338,4965,0,1759134996,13114.39678974999,27659.88587523,53291.14631832 2025-09-29,08:36:38.000,272,11061356,5125,0,1759134997,13115.050211820002,24890.853677759995,53291.18824104001 2025-09-29,08:36:39.000,272,11061373,5725,0,1759134998,13115.63627078999,31353.164752650002,53291.20920240001 2025-09-29,08:36:40.000,272,11061349,5525,0,1759134999,13116.047185700001,33661.240241160005,53291.39785464001 2025-09-29,08:36:41.000,272,11061273,5645,0,1759135000,13116.195384519997,26737.817376449995,53291.383880400004 2025-09-29,08:36:42.000,272,11061291,5445,0,1759135001,13116.134757729997,33661.52925548999,53291.42580312001 2025-09-29,08:36:43.000,272,11061349,5565,0,1759135002,13116.188648210002,29507.65317474,53291.50964856 2025-09-29,08:36:44.000,272,11061319,5485,0,1759135003,13116.471573229988,35047.063953510005,53291.53759704 2025-09-29,08:36:45.000,272,11061316,4885,0,1759135004,13116.909433379995,31816.482920159993,53291.59349400001 2025-09-29,08:36:46.000,272,11061315,5605,0,1759135005,13117.273194119996,28124.37419832,53291.64240384001 2025-09-29,08:36:47.000,272,11061342,5044,0,1759135006,13117.394447699997,29509.500046800007,53291.65637808 2025-09-29,08:36:48.000,272,11061342,5325,0,1759135007,13117.266457810001,29971.239209189996,53291.63541672 2025-09-29,08:36:49.000,272,11061343,5285,0,1759135008,13116.90269707,29048.296618289998,53291.65637808 2025-09-29,08:36:50.000,272,11061366,5085,0,1759135009,13116.639980979999,29971.591665689994,53291.66336520001 2025-09-29,08:36:51.000,272,11061385,5805,0,1759135010,13116.592826809989,33202.72253118,53291.70528792 2025-09-29,08:36:52.000,272,11061352,5044,0,1759135011,13116.599563119998,29510.099222849996,53291.70528792 2025-09-29,08:36:53.000,272,11061395,5605,0,1759135012,13116.451364299988,29971.803139590003,53291.65637808 2025-09-29,08:36:54.000,272,11061353,5485,0,1759135013,13116.134757729997,31818.32979222,53291.69131368001 2025-09-29,08:36:55.000,272,11061398,5205,0,1759135014,13115.952877359996,34588.09509921,53291.64240384001 2025-09-29,08:36:56.000,272,11061252,5005,0,1759135015,13115.92593212,31357.253248049994,53291.670352320005 2025-09-29,08:36:57.000,272,11061228,5044,0,1759135016,13116.242538689992,30896.099163449995,53291.59349400001 2025-09-29,08:36:58.000,272,11061342,5205,0,1759135017,13116.949851239995,29050.178736,53291.61445536001 2025-09-29,08:36:59.000,272,11061388,5285,0,1759135018,13117.731263199988,30897.078992519993,53291.57951976 2025-09-29,08:37:00.000,272,11061314,5085,0,1759135019,13118.438575749991,31359.227004450004,53291.621442480005 2025-09-29,08:37:01.000,272,11061328,5365,0,1759135020,13118.714764459997,28128.483841110006,53291.572532640006 2025-09-29,08:37:02.000,272,11061367,5684,0,1759135021,13118.741709699992,25359.204924089994,53291.65637808 2025-09-29,08:37:03.000,272,11061372,5125,0,1759135022,13118.889908519988,31360.22093178,53106.37192992001 2025-09-29,08:37:04.000,272,11061400,4925,0,1759135023,13119.23346032999,24897.895758629995,53291.670352320005 2025-09-29,08:37:05.000,272,11061373,5405,0,1759135024,13119.745419890001,26744.49290256,53291.78214624001 2025-09-29,08:37:06.000,272,11061316,4965,0,1759135025,13120.109180629988,31360.813058700005,53291.83105608001 2025-09-29,08:37:07.000,272,11061289,5405,0,1759135026,13120.115916939998,30437.61669912,53291.85201744 2025-09-29,08:37:08.000,272,11061334,5044,0,1759135027,13119.819519299992,28129.696291469998,53291.8031076 2025-09-29,08:37:09.000,272,11061377,5805,0,1759135028,13119.731947269996,33207.69921696,53291.84503032 2025-09-29,08:37:10.000,272,11061322,5365,0,1759135029,13119.812782989997,29976.82212015,53291.84503032 2025-09-29,08:37:12.000,272,11061395,5805,0,1759135031,13120.344951479994,31824.356798370005,53291.85201744 2025-09-29,08:37:13.000,272,11061352,5365,0,1759135032,13120.264115759994,31363.08992769,53291.85201744 2025-09-29,08:37:14.000,272,11061349,5405,0,1759135033,13120.021608599993,26747.108129789995,53291.85900456001 2025-09-29,08:37:15.000,272,11061333,5565,0,1759135034,13119.684793100001,33209.849201610006,53291.77515912 2025-09-29,08:37:16.000,272,11061353,5485,0,1759135035,13119.36145022,26285.495851739994,53291.85900456001 2025-09-29,08:37:17.000,272,11061304,5285,0,1759135036,13119.226724019994,32286.807922890002,53291.89394016 2025-09-29,08:37:18.000,272,11061315,5565,0,1759135037,13119.31429604999,29055.65591001,53291.86599168 2025-09-29,08:37:19.000,272,11061371,5325,0,1759135038,13119.529857969996,33210.47657418001,53291.90092728001 2025-09-29,08:37:20.000,272,11061353,5565,0,1759135039,13119.785837750002,26748.0033693,53291.956824240006 2025-09-29,08:37:21.000,272,11061338,5085,0,1759135040,13120.115916939998,29979.613575630006,53291.87996592001 2025-09-29,08:37:22.000,272,11061345,5565,0,1759135041,13120.385369339994,27671.763659279997,53291.935862880004 2025-09-29,08:37:23.000,272,11061350,4925,0,1759135042,13120.49988661,32749.90051824,53291.94285 2025-09-29,08:37:24.000,272,11061376,5125,0,1759135043,13120.60093126,31826.619569100003,53292.01970832 2025-09-29,08:37:25.000,272,11061211,5565,0,1759135044,13120.65482173999,33673.30130259,53292.03368256 2025-09-29,08:37:26.000,272,11061312,5085,0,1759135045,13120.65482173999,30903.662879940006,53292.06163104 2025-09-29,08:37:27.000,272,11061334,5125,0,1759135046,13120.547040779995,26287.582394220008,53292.11054088 2025-09-29,08:37:28.000,272,11061341,5525,0,1759135047,13120.324742549994,27211.131210299995,53292.173424960005 2025-09-29,08:37:29.000,272,11061341,5605,0,1759135048,13119.987927050002,29057.932778999995,53292.23630904001 2025-09-29,08:37:30.000,272,11061355,5565,0,1759135049,13119.705002030001,31366.417117050005,53292.25028328 2025-09-29,08:37:31.000,272,11061327,5605,0,1759135050,13119.577012139991,31366.670885729996,53292.25028328 2025-09-29,08:37:32.000,272,11061342,5165,0,1759135051,13119.428813319995,31366.847113979995,53292.243296160006 2025-09-29,08:37:33.000,272,11061365,5485,0,1759135052,13119.2806145,29058.595397220008,53292.36906432 2025-09-29,08:37:34.000,272,11061354,5365,0,1759135053,13119.098734129999,29981.76356028,53292.43194840001 2025-09-29,08:37:35.000,272,11061332,5365,0,1759135054,13118.842754349993,26750.195648730005,53292.44592264 2025-09-29,08:37:36.000,272,11061303,5405,0,1759135055,13118.606983500002,31366.515804869996,53292.459896880006 2025-09-29,08:37:37.000,272,11061355,5485,0,1759135056,13118.26343169,25826.865355679998,53292.410987040006 2025-09-29,08:37:38.000,272,11061372,5205,0,1759135057,13117.919879879999,27211.829074170004,53292.42496128 2025-09-29,08:37:39.000,272,11061311,5405,0,1759135058,13117.630218550003,29981.890444620003,53292.47387112 2025-09-29,08:37:40.000,272,11061330,5125,0,1759135059,13117.212567329996,31367.023342229993,53292.51579384 2025-09-29,08:37:41.000,272,11061170,4925,0,1759135060,13116.922906,34137.01422138,53292.52976808001 2025-09-29,08:37:42.000,272,11061315,5684,0,1759135061,13116.559145259998,29520.567180900005,53292.62060064001 2025-09-29,08:37:43.000,272,11061360,5245,0,1759135062,13116.168439280002,27212.49874152,53292.61361352 2025-09-29,08:37:44.000,272,11061272,5165,0,1759135063,13115.851832709996,29520.919637400002,53292.641562 2025-09-29,08:37:45.000,272,11061333,5405,0,1759135064,13115.548698759994,33675.972922860004,53292.66951048001 2025-09-29,08:37:46.000,272,11061359,5565,0,1759135065,13115.245564809993,30906.235812390005,53292.606626400004 2025-09-29,08:37:47.000,272,11061367,5525,0,1759135066,13114.955903479997,28597.920653459994,53292.69047184 2025-09-29,08:37:48.000,272,11061348,5285,0,1759135067,13114.693187389996,29521.067669130003,53292.66951048001 2025-09-29,08:37:49.000,272,11061353,5485,0,1759135068,13114.531515949995,30444.19353741,53292.63457488 2025-09-29,08:37:50.000,272,11061347,5405,0,1759135069,13114.3631082,26289.25303803,53292.66252336 2025-09-29,08:37:51.000,272,11061362,5245,0,1759135070,13114.241854619999,31828.868241570002,53292.676497600005 2025-09-29,08:37:52.000,272,11061348,5325,0,1759135071,13114.113864729989,25365.802909770005,53292.70444608 2025-09-29,08:37:53.000,272,11061321,5645,0,1759135072,13114.059974249998,35983.51267749,53292.75335592 2025-09-29,08:37:54.000,272,11061256,5205,0,1759135073,13113.979138529998,24904.07784564,53292.746368800006 2025-09-29,08:37:55.000,272,11061321,5845,0,1759135074,13113.911775430002,29058.85621503,53292.78829152001 2025-09-29,08:37:56.000,272,11061270,5044,0,1759135075,13113.878093879997,25827.302401740002,53292.76733016001 2025-09-29,08:37:57.000,272,11061382,5205,0,1759135076,13113.682740889992,28596.990168300006,53292.76034304 2025-09-29,08:37:58.000,272,11061375,5725,0,1759135077,13113.46717897,29520.010299629997,53292.73938168001 2025-09-29,08:37:59.000,272,11061319,5765,0,1759135078,13113.11689084999,27673.194632669998,53292.8511756 2025-09-29,08:38:00.000,272,11061357,5684,0,1759135079,13112.773339040003,28596.348697470006,53292.80925288 2025-09-29,08:38:01.000,272,11061346,4805,0,1759135080,13112.463468779992,26749.659914849995,53292.80925288 2025-09-29,08:38:02.000,272,11061223,5765,0,1759135081,13112.173807449995,28596.09492879,53292.83021424 2025-09-29,08:38:03.000,272,11061205,5405,0,1759135082,13111.85720087999,31365.733351439994,53292.88611120001 2025-09-29,08:38:04.000,272,11061313,5645,0,1759135083,13111.338505009997,25825.948968779994,53292.8511756 2025-09-29,08:38:05.000,272,11061315,5645,0,1759135084,13110.914117479995,31365.479582760003,53292.8511756 2025-09-29,08:38:06.000,272,11061365,5525,0,1759135085,13110.644665079999,24902.597528340004,53292.8511756 2025-09-29,08:38:07.000,272,11061331,5525,0,1759135086,13110.63792876999,27672.398080979998,53292.88611120001 2025-09-29,08:38:08.000,272,11061364,5205,0,1759135087,13110.813072829995,30903.8884521,53292.90008544 2025-09-29,08:38:09.000,272,11061316,5125,0,1759135088,13111.02189843999,29980.663896,53292.94899528 2025-09-29,08:38:10.000,272,11061350,4845,0,1759135089,13111.10947047,28595.60148969,53292.990918 2025-09-29,08:38:11.000,272,11061352,5125,0,1759135090,13110.88717224,29980.247997330007,53293.07476344001 2025-09-29,08:38:13.000,272,11061217,5645,0,1759135092,13110.274168030002,29979.416199989995,53293.20751872 2025-09-29,08:38:14.000,272,11061239,5525,0,1759135093,13110.287640649993,29055.937875210002,53293.26341568 2025-09-29,08:38:15.000,272,11061254,4965,0,1759135094,13110.449312089993,30902.344692629995,53293.32629976 2025-09-29,08:38:16.000,272,11061350,5325,0,1759135095,13110.67834662999,25362.82112778,53293.38918384001 2025-09-29,08:38:17.000,272,11061207,5445,0,1759135096,13110.853490689995,29517.458514569997,53293.47302928 2025-09-29,08:38:18.000,272,11061388,5205,0,1759135097,13111.082525229991,27671.002353239994,53293.53591336001 2025-09-29,08:38:19.000,272,11061343,5765,0,1759135098,13111.365450249992,29517.620644559996,53293.59181032 2025-09-29,08:38:20.000,272,11061365,5645,0,1759135099,13111.796574089989,33672.222785699996,53293.64770728 2025-09-29,08:38:21.000,272,11061382,5005,0,1759135100,13112.409578300001,26747.99632017,53293.78744968 2025-09-29,08:38:22.000,272,11061363,5485,0,1759135101,13112.901328929998,32287.533983279995,53293.85732088 2025-09-29,08:38:23.000,272,11061225,5965,0,1759135102,13113.029318819994,27671.326613219993,53294.01103752001 2025-09-29,08:38:24.000,272,11061212,5365,0,1759135103,13112.982164649999,29979.444396510007,53294.10885720001 2025-09-29,08:38:25.000,272,11061245,5325,0,1759135104,13112.867647379993,30902.809935209996,53294.20667688001 2025-09-29,08:38:26.000,272,11061347,5684,0,1759135105,13112.712712250002,30441.31044324,53294.27654808001 2025-09-29,08:38:27.000,272,11061326,5005,0,1759135106,13112.510622950002,29979.874393439997,53294.43026472 2025-09-29,08:38:28.000,272,11061343,5605,0,1759135107,13112.26137947999,28133.453477760006,53294.402316240004 2025-09-29,08:38:29.000,272,11061278,5085,0,1759135108,13112.09970803999,30903.275177789998,53294.51411016001 2025-09-29,08:38:30.000,272,11061384,4925,0,1759135109,13111.92456398,27210.41219904,53294.5280844 2025-09-29,08:38:31.000,272,11061289,5925,0,1759135110,13112.07949910999,29057.023441230005,53294.55603288 2025-09-29,08:38:32.000,272,11061336,4765,0,1759135111,13112.20075268999,31365.35269842,53294.72372376 2025-09-29,08:38:33.000,272,11061370,5205,0,1759135112,13112.133389589995,31365.451386240005,53294.82154344 2025-09-29,08:38:34.000,272,11061420,5165,0,1759135113,13111.89761873999,29057.446389029996,53294.93333736 2025-09-29,08:38:35.000,272,11061350,5325,0,1759135114,13111.385659179992,28595.9327988,53294.975260080006 2025-09-29,08:38:36.000,272,11061330,5165,0,1759135115,13110.74570973,26287.610590740005,53294.94731160001 2025-09-29,08:38:37.000,272,11061411,5684,0,1759135116,13110.260695409997,27672.334638810004,53295.0521184 2025-09-29,08:38:38.000,272,11061401,5485,0,1759135117,13110.092287660002,30903.691076460003,53295.12897672 2025-09-29,08:38:39.000,272,11061378,5365,0,1759135118,13110.024924559992,29518.86129144,53295.17788656 2025-09-29,08:38:40.000,272,11061320,4965,0,1759135119,13109.957561459996,31827.225794280006,53295.18487368001 2025-09-29,08:38:41.000,272,11061357,5405,0,1759135120,13109.8497805,28134.447405090003,53295.20583504 2025-09-29,08:38:42.000,272,11061379,5285,0,1759135121,13109.614009649995,31827.810872069997,53295.17788656 2025-09-29,08:38:43.000,272,11061353,5525,0,1759135122,13109.324348319999,30443.340592680004,53295.11500248001 2025-09-29,08:38:44.000,272,11061400,4965,0,1759135123,13108.980796509997,26288.921728920002,53295.16391232001 2025-09-29,08:38:45.000,272,11061338,5205,0,1759135124,13108.643981009991,29982.24290112,53295.094041120006 2025-09-29,08:38:46.000,272,11061277,5525,0,1759135125,13108.50925481,30444.003210900002,53295.01718280001 2025-09-29,08:38:47.000,272,11061333,5525,0,1759135126,13108.58335421999,27674.14626522,53294.98923432 2025-09-29,08:38:48.000,272,11061247,5245,0,1759135127,13108.56314528999,29520.870293490007,53294.87045328 2025-09-29,08:38:49.000,272,11061352,5044,0,1759135128,13108.38126491999,28597.772621729993,53294.87045328 2025-09-29,08:38:50.000,272,11061292,5044,0,1759135129,13107.950141079993,24904.846200810003,53294.856479040005 2025-09-29,08:38:51.000,272,11061265,5485,0,1759135130,13107.492072000001,24905.008330800003,53294.807569200006 2025-09-29,08:38:52.000,272,11061265,5684,0,1759135131,13107.12831126,29521.645697789994,53294.70974952001 2025-09-29,08:38:53.000,272,11061301,5405,0,1759135132,13106.912749339994,29060.244893640003,53294.688788160005 2025-09-29,08:38:54.000,272,11061320,5085,0,1759135133,13106.757814209988,30906.870234090005,53294.639878320006 2025-09-29,08:38:55.000,272,11061302,5285,0,1759135134,13106.468152879992,26752.077766439994,53294.618916960004 2025-09-29,08:38:56.000,272,11061283,5405,0,1759135135,13106.07071059,28137.013288410002,53294.53507152 2025-09-29,08:38:57.000,272,11061351,5405,0,1759135136,13105.545278409998,28136.985091890005,53294.43725184 2025-09-29,08:38:58.000,272,11061341,5565,0,1759135137,13105.03331885,34600.0292763,53294.353406400005 2025-09-29,08:38:59.000,272,11061302,5285,0,1759135138,13104.460732499989,31368.5671017,53294.283535200004 2025-09-29,08:39:00.000,272,11061365,5565,0,1759135139,13104.016136040002,28137.083779709996,53294.136805680006 2025-09-29,08:39:01.000,272,11061353,5605,0,1759135140,13103.74668363999,27675.605435129997,53294.10885720001 2025-09-29,08:39:02.000,272,11061295,5725,0,1759135141,13103.75341995,28599.041465129994,53293.99007616001 2025-09-29,08:39:03.000,272,11061372,5245,0,1759135142,13103.867937219991,28137.5278749,53293.85732088 2025-09-29,08:39:04.000,272,11061335,5325,0,1759135143,13103.955509250001,29061.006199680007,53293.752514080006 2025-09-29,08:39:05.000,272,11061383,5605,0,1759135144,13103.928564009992,26291.17040139,53293.64072016 2025-09-29,08:39:06.000,272,11061341,5805,0,1759135145,13103.827519359991,27214.60643139,53293.53591336001 2025-09-29,08:39:07.000,272,11061372,5285,0,1759135146,13103.62543005999,31831.264945770003,53293.43110656 2025-09-29,08:39:08.000,272,11061325,5684,0,1759135147,13103.517649099995,34601.128940580005,53293.36123536 2025-09-29,08:39:09.000,272,11061334,5205,0,1759135148,13103.61195744,26752.719237269994,53293.2354672 2025-09-29,08:39:10.000,272,11061340,4925,0,1759135149,13103.760156259996,27214.077746640003,53293.15860888 2025-09-29,08:39:11.000,272,11061314,5085,0,1759135150,13103.975718180001,25367.198637509995,53293.04681496 2025-09-29,08:39:12.000,272,11061328,5005,0,1759135151,13103.894882460001,28598.590320810006,53292.97694376 2025-09-29,08:39:13.000,272,11061354,5325,0,1759135152,13103.888146149991,32291.763461280003,53292.9210468 2025-09-29,08:39:14.000,272,11061427,5645,0,1759135153,13103.968981869992,33215.00211564,53292.86514984001 2025-09-29,08:39:15.000,272,11061363,5605,0,1759135154,13104.278852130003,28136.992141020004,53292.76034304 2025-09-29,08:39:16.000,272,11061323,5605,0,1759135155,13104.60893132,30906.919578,53292.68348472 2025-09-29,08:39:17.000,272,11061411,5365,0,1759135156,13104.70323965999,28598.64671385,53292.62060064001 2025-09-29,08:39:18.000,272,11061401,5485,0,1759135157,13104.64934918,28136.8934532,53292.62060064001 2025-09-29,08:39:19.000,272,11061367,5525,0,1759135158,13104.64261286999,28598.583271680007,53292.5367552 2025-09-29,08:39:20.000,272,11061392,5125,0,1759135159,13104.70997597,26752.120061220005,53292.5367552 2025-09-29,08:39:21.000,272,11061330,5085,0,1759135160,13104.87164741,27213.880371000007,53292.37605144 2025-09-29,08:39:22.000,272,11061379,5525,0,1759135161,13105.080473019996,29983.793709720005,53292.32015448 2025-09-29,08:39:23.000,272,11061360,5205,0,1759135162,13105.168045049992,31368.623494739993,53292.29919312 2025-09-29,08:39:24.000,272,11061389,5565,0,1759135163,13105.073736710001,36908.53476174,53292.21534768001 2025-09-29,08:39:25.000,272,11061384,4885,0,1759135164,13104.87164741,32292.031328219993,53292.1873992 2025-09-29,08:39:26.000,272,11061321,5605,0,1759135165,13104.716712279995,29983.976987100003,53292.075605280006 2025-09-29,08:39:27.000,272,11061204,5205,0,1759135166,13104.777339069995,26752.698089879996,53291.99175984 2025-09-29,08:39:28.000,272,11061234,5165,0,1759135167,13104.9322742,23521.320504839998,53291.86599168 2025-09-29,08:39:29.000,272,11061221,5445,0,1759135168,13105.060264089996,26752.916612910005,53291.8031076 2025-09-29,08:39:30.000,272,11061225,5605,0,1759135169,13105.100681949996,29522.893393799997,53291.65637808 2025-09-29,08:39:31.000,272,11061245,5765,0,1759135170,13105.161308739996,33216.19341861,53291.64939096 2025-09-29,08:39:32.000,272,11061414,5365,0,1759135171,13105.208462909992,30446.343522060008,53291.58650688 2025-09-29,08:39:33.000,272,11061314,5325,0,1759135172,13105.215199220002,29523.217653779997,53291.46073872 2025-09-29,08:39:34.000,272,11061254,5285,0,1759135173,13105.282562319997,24445.18653177,53291.39785464001 2025-09-29,08:39:35.000,272,11061340,5165,0,1759135174,13105.525069479998,30908.780548320006,53291.34195768 2025-09-29,08:39:36.000,272,11061313,5645,0,1759135175,13105.82820343,31370.710037220008,53291.35593192001 2025-09-29,08:39:37.000,272,11061355,5565,0,1759135176,13106.198700479996,28600.88833719,53291.22317664 2025-09-29,08:39:38.000,272,11061373,5485,0,1759135177,13106.488361809992,32294.258853299994,53291.167279680005 2025-09-29,08:39:39.000,272,11061350,5165,0,1759135178,13106.663505869998,27677.677879349998,53291.1043956 2025-09-29,08:39:40.000,272,11061382,5245,0,1759135179,13106.804968379998,26292.671866079996,53291.02055016001 2025-09-29,08:39:41.000,272,11061370,5165,0,1759135180,13106.892540409994,27216.01625739,53290.94369184001 2025-09-29,08:39:42.000,272,11061320,5044,0,1759135181,13107.114838639995,34602.679749179995,53290.90875624 2025-09-29,08:39:43.000,272,11061367,5805,0,1759135182,13107.45165414,27216.213633029998,53290.89478200001 2025-09-29,08:39:44.000,272,11061364,5445,0,1759135183,13107.842360119997,29062.944710430005,53290.89478200001 2025-09-29,08:39:45.000,272,11061364,4965,0,1759135184,13108.30716551,24446.29324518,53290.79696232 2025-09-29,08:39:46.000,272,11061323,5485,0,1759135185,13108.745025659991,28139.247862620003,53290.74805248 2025-09-29,08:39:47.000,272,11061345,5605,0,1759135186,13108.953851270002,29985.485500919996,53290.81093656 2025-09-29,08:39:48.000,272,11061332,5245,0,1759135187,13109.169413189993,32754.997039230002,53290.80394944001 2025-09-29,08:39:49.000,272,11061347,5605,0,1759135188,13109.283930459998,27676.55001855,53290.81792368 2025-09-29,08:39:50.000,272,11061389,5605,0,1759135189,13109.56011916999,23983.25704287,53290.8598464 2025-09-29,08:39:51.000,272,11061375,5684,0,1759135190,13109.930616220001,29061.527835300003,53290.82491080001 2025-09-29,08:39:52.000,272,11061358,5205,0,1759135191,13110.408894229993,29985.12599529,53290.83888504 2025-09-29,08:39:53.000,272,11061408,5005,0,1759135192,13110.96127164999,29523.725191139994,53290.82491080001 2025-09-29,08:39:54.000,272,11061374,5085,0,1759135193,13111.277878219997,28600.683912420005,53290.8598464 2025-09-29,08:39:55.000,272,11061325,5485,0,1759135194,13111.520385379998,32294.117870700007,53290.831897920005 2025-09-29,08:39:56.000,272,11061388,5085,0,1759135195,13111.641638959998,28139.219666100005,53290.85285928001 2025-09-29,08:39:57.000,272,11061375,5605,0,1759135196,13111.796574089989,29524.260925020004,53290.91574336 2025-09-29,08:39:58.000,272,11061288,5285,0,1759135197,13112.04581756,31370.879216340007,53290.950678960005 2025-09-29,08:39:59.000,272,11061339,5605,0,1759135198,13112.429787230001,30909.407920890008,53290.89478200001 2025-09-29,08:40:00.000,272,11061357,5525,0,1759135199,13112.833965829988,24907.983063659995,53290.89478200001 2025-09-29,08:40:01.000,272,11061351,5605,0,1759135200,13113.002373579999,30909.689886089996,53290.88779488 2025-09-29,08:40:02.000,272,11061322,5044,0,1759135201,13113.002373579999,29063.01520173,53290.85285928001 2025-09-29,08:40:03.000,272,11061326,5325,0,1759135202,13113.17751763999,31371.245771100002,53290.901769120006 2025-09-29,08:40:04.000,272,11061377,5765,0,1759135203,13113.39981586999,29986.282052609997,53290.87382064001 2025-09-29,08:40:05.000,272,11061361,5725,0,1759135204,13113.803994469992,27677.82591108,53290.88779488 2025-09-29,08:40:06.000,272,11061343,5645,0,1759135205,13114.201436759999,28601.085712829998,53290.87382064001 2025-09-29,08:40:07.000,272,11061346,5005,0,1759135206,13114.40352606,29062.599303060008,53290.831897920005 2025-09-29,08:40:08.000,272,11061333,5525,0,1759135207,13114.491098089995,24446.004230849998,53290.91574336 2025-09-29,08:40:09.000,272,11061313,5684,0,1759135208,13114.592142739995,24907.651754549996,53290.92273048001 2025-09-29,08:40:10.000,272,11061371,5645,0,1759135209,13114.70666001,27677.607388050004,53290.89478200001 2025-09-29,08:40:11.000,272,11061382,5085,0,1759135210,13114.841386209991,29062.465369590005,53290.880807760004 2025-09-29,08:40:12.000,272,11061391,5605,0,1759135211,13115.036739199997,30447.330400260005,53290.880807760004 2025-09-29,08:40:13.000,272,11061355,5525,0,1759135212,13115.319664219998,28600.5852246,53290.94369184001 2025-09-29,08:40:14.000,272,11061373,6165,0,1759135213,13115.568907689994,24907.397985870004,53290.98561456 2025-09-29,08:40:15.000,272,11061313,5525,0,1759135214,13115.78446961,28139.12802741,53290.97862744 2025-09-29,08:40:16.000,272,11061348,5245,0,1759135215,13115.83836008999,30909.041366129997,53290.97862744 2025-09-29,08:40:17.000,272,11061333,5565,0,1759135216,13115.78446961,30908.85808875,53290.950678960005 2025-09-29,08:40:18.000,272,11061320,5044,0,1759135217,13115.710370199995,29523.67584723,53290.89478200001 2025-09-29,08:40:19.000,272,11061311,5925,0,1759135218,13115.66321603,29061.802751370007,53290.929717600004 2025-09-29,08:40:20.000,272,11061307,5605,0,1759135219,13115.58238031,31369.934632920005,53290.880807760004 2025-09-29,08:40:21.000,272,11061342,5205,0,1759135220,13115.55543506999,32293.328368140006,53290.85285928001 2025-09-29,08:40:22.000,272,11061357,5325,0,1759135221,13115.454390419989,27215.128067009995,53290.88779488 2025-09-29,08:40:23.000,272,11061300,5365,0,1759135222,13115.326400529993,32754.982940970003,53290.81093656 2025-09-29,08:40:24.000,272,11061335,5485,0,1759135223,13115.279246359998,34601.5095936,53290.79696232 2025-09-29,08:40:25.000,272,11061380,4965,0,1759135224,13115.252301119988,31369.906436399993,53290.74805248 2025-09-29,08:40:26.000,272,11061400,5044,0,1759135225,13115.373554699989,26291.734331789994,53290.69914264 2025-09-29,08:40:27.000,272,11061409,5605,0,1759135226,13115.420708869999,27676.71214854,53290.664207040005 2025-09-29,08:40:28.000,272,11061370,5285,0,1759135227,13115.440917799999,29061.640621380007,53290.6502328 2025-09-29,08:40:29.000,272,11061392,5125,0,1759135228,13115.568907689994,33216.2850573,53290.60831008001 2025-09-29,08:40:30.000,272,11061392,5165,0,1759135229,13115.86530533,27214.662824429994,53290.53843888001 2025-09-29,08:40:31.000,272,11061384,5125,0,1759135230,13116.161702969992,28137.704103149998,53290.48952904001 2025-09-29,08:40:32.000,272,11061401,5485,0,1759135231,13116.511991089988,30445.666805579996,53290.48952904001 2025-09-29,08:40:33.000,272,11061361,5725,0,1759135232,13116.727553009994,29522.153235150006,53290.51747752001 2025-09-29,08:40:34.000,272,11061418,5005,0,1759135233,13116.707344079994,31368.602347349995,53290.52446464 2025-09-29,08:40:35.000,272,11061361,5605,0,1759135234,13116.572617879989,28598.548026029996,53290.510490399996 2025-09-29,08:40:36.000,272,11061342,5325,0,1759135235,13116.565881569994,28136.674930170004,53290.4056836 2025-09-29,08:40:37.000,272,11061375,5645,0,1759135236,13116.646717289994,27213.217752779994,53290.4056836 2025-09-29,08:40:38.000,272,11061369,5725,0,1759135237,13116.828597659995,29982.89847021,53290.34978664001 2025-09-29,08:40:39.000,272,11061379,5525,0,1759135238,13117.010478029995,27212.928738450006,53290.35677376 2025-09-29,08:40:40.000,272,11061351,5684,0,1759135239,13117.192358399996,26289.58434714,53290.25895408 2025-09-29,08:40:41.000,272,11061360,5165,0,1759135240,13117.212567329996,31829.21364894,53290.161134400005 2025-09-29,08:40:42.000,272,11061394,4965,0,1759135241,13117.11825898999,29982.57421023,53290.20305712001 2025-09-29,08:40:43.000,272,11061367,5725,0,1759135242,13117.08457744,25366.000285410002,53290.07030184 2025-09-29,08:40:44.000,272,11061384,5005,0,1759135243,13117.205831020001,26289.323529329995,53290.112224560005 2025-09-29,08:40:45.000,272,11061354,5245,0,1759135244,13117.508964970002,28136.033459340004,53290.07728896 2025-09-29,08:40:46.000,272,11061385,5605,0,1759135245,13117.798626299998,29059.4835876,53290.01440488001 2025-09-29,08:40:47.000,272,11061346,5085,0,1759135246,13117.886198329994,23519.741499719996,53289.96549504001 2025-09-29,08:40:48.000,272,11061378,5205,0,1759135247,13117.663900099993,23519.741499719996,53289.91658520001 2025-09-29,08:40:49.000,272,11061384,5005,0,1759135248,13117.488756040002,30906.165321089997,53289.90959808 2025-09-29,08:40:50.000,272,11061353,5485,0,1759135249,13117.461810799992,29059.666864979998,53289.80479128 2025-09-29,08:40:51.000,272,11061372,5285,0,1759135250,13117.576328069998,28598.00524302,53289.72094584001 2025-09-29,08:40:52.000,272,11061376,4925,0,1759135251,13117.764944749993,34137.83192046,53289.672035999996 2025-09-29,08:40:53.000,272,11061415,5645,0,1759135252,13117.845780469994,28598.19556953,53289.55325496001 2025-09-29,08:40:54.000,272,11061397,5565,0,1759135253,13117.697581649998,28598.202618659998,53289.497358 2025-09-29,08:40:55.000,272,11061372,5205,0,1759135254,13117.421392939992,29521.356683460006,53289.392551200006 2025-09-29,08:40:56.000,272,11061396,5205,0,1759135255,13117.219303639991,27213.034475399996,53289.23883456 2025-09-29,08:40:57.000,272,11061354,5005,0,1759135256,13117.246248880001,29521.229799120003,53289.12704064001 2025-09-29,08:40:58.000,272,11061364,5365,0,1759135257,13117.333820909997,31829.608400219993,53289.00825960001 2025-09-29,08:40:59.000,272,11061377,5645,0,1759135258,13117.414656629997,29983.272074099994,53288.889478560006 2025-09-29,08:41:00.000,272,11061370,5285,0,1759135259,13117.374238769997,28598.48458386,53288.819607360005 2025-09-29,08:41:01.000,272,11061392,5085,0,1759135260,13117.138467919991,29983.398958439997,53288.6589036 2025-09-29,08:41:02.000,272,11061409,5405,0,1759135261,13116.767970869994,29983.38486018,53288.54710968001 2025-09-29,08:41:03.000,272,11061339,5765,0,1759135262,13116.491782159988,26751.83809602,53288.33749608001 2025-09-29,08:41:04.000,272,11061374,5125,0,1759135263,13116.323374409993,30906.61646541,53288.23967640001 2025-09-29,08:41:05.000,272,11061393,5725,0,1759135264,13116.208857140002,27213.443324940003,53288.12089536001 2025-09-29,08:41:06.000,272,11061222,5005,0,1759135265,13116.114548799997,27675.020357340007,53287.97416584001 2025-09-29,08:41:07.000,272,11061217,5605,0,1759135266,13115.831623779995,28136.526898440003,53287.86935904 2025-09-29,08:41:08.000,272,11061418,5405,0,1759135267,13115.373554699989,28136.336571930005,53287.70166816 2025-09-29,08:41:09.000,272,11061354,5125,0,1759135268,13114.848122520001,29059.286211960003,53287.55493864 2025-09-29,08:41:10.000,272,11061361,5525,0,1759135269,13114.390053439995,28597.328526540005,53287.34532504 2025-09-29,08:41:11.000,272,11061323,5645,0,1759135270,13114.012820079988,28596.969020909994,53287.25449248001 2025-09-29,08:41:12.000,272,11061327,5445,0,1759135271,13113.729895060002,30443.199610080002,53287.07282736 2025-09-29,08:41:13.000,272,11061370,5285,0,1759135272,13113.696213509997,33212.746394040005,53286.99596904001 2025-09-29,08:41:14.000,272,11061341,5605,0,1759135273,13113.702949819992,32751.155263380002,53286.82827816001 2025-09-29,08:41:15.000,272,11061366,5205,0,1759135274,13113.494124209996,25364.999308950006,53286.64661304 2025-09-29,08:41:16.000,272,11061339,5485,0,1759135275,13113.16404502,35059.4210784,53286.527832 2025-09-29,08:41:17.000,272,11061345,5485,0,1759135276,13112.800284279998,29058.04556508,53286.26232144 2025-09-29,08:41:18.000,272,11061278,5165,0,1759135277,13112.557777119997,29057.87638596,53286.1435404 2025-09-29,08:41:19.000,272,11061381,5525,0,1759135278,13112.497150329997,30904.487628150004,53285.96187528001 2025-09-29,08:41:20.000,272,11061378,5325,0,1759135279,13112.551040810002,31827.895461630003,53285.7592488 2025-09-29,08:41:21.000,272,11061354,5085,0,1759135280,13112.631876530002,29058.158351160004,53285.6195064 2025-09-29,08:41:22.000,272,11061390,5085,0,1759135281,13112.551040810002,27673.145288760003,53285.416879920005 2025-09-29,08:41:23.000,272,11061381,5565,0,1759135282,13112.362424129991,33212.55606753001,53285.27015040001 2025-09-29,08:41:24.000,272,11061350,5085,0,1759135283,13112.207489,33673.94277342,53285.11643376 2025-09-29,08:41:25.000,272,11061233,5485,0,1759135284,13112.05929017999,28595.45345796,53284.913807280005 2025-09-29,08:41:26.000,272,11061367,5925,0,1759135285,13112.0053997,30903.148293449995,53284.72515504 2025-09-29,08:41:27.000,272,11061356,5085,0,1759135286,13111.90435505,31825.99924566,53284.5365028 2025-09-29,08:41:28.000,272,11061392,5285,0,1759135287,13111.735947299989,29517.634742819995,53284.38977328 2025-09-29,08:41:29.000,272,11061398,5245,0,1759135288,13111.567539549993,29517.620644559996,53284.21509528001 2025-09-29,08:41:30.000,272,11061409,5405,0,1759135289,13111.607957409993,26747.946976260006,53284.16618544001 2025-09-29,08:41:31.000,272,11061347,5565,0,1759135290,13111.810046709994,23978.167571009995,53284.0124688 2025-09-29,08:41:32.000,272,11061352,5125,0,1759135291,13112.14686221,30440.8311024,53283.8727264 2025-09-29,08:41:33.000,272,11061409,5845,0,1759135292,13112.497150329997,30902.401085670004,53283.73298400001 2025-09-29,08:41:34.000,272,11061358,4925,0,1759135293,13112.766602729993,28594.205761949997,53283.6281772 2025-09-29,08:41:35.000,272,11061386,5365,0,1759135294,13113.022582509999,28132.353813480004,53283.54433176001 2025-09-29,08:41:36.000,272,11061375,5405,0,1759135295,13113.07647298999,27670.4525211,53283.44651208001 2025-09-29,08:41:37.000,272,11061396,4925,0,1759135296,13113.009109889994,32747.764631850005,53283.36965376 2025-09-29,08:41:38.000,272,11061371,5684,0,1759135297,13112.935010479989,30900.920768369993,53283.34869240001 2025-09-29,08:41:39.000,272,11061374,5125,0,1759135298,13112.901328929998,27669.395151599994,53283.187988640006 2025-09-29,08:41:40.000,272,11061395,5684,0,1759135299,13113.049527749994,26284.62880875,53283.09715608 2025-09-29,08:41:41.000,272,11061343,5525,0,1759135300,13113.372870629995,32286.117108150007,53282.99234928001 2025-09-29,08:41:42.000,272,11061390,5085,0,1759135301,13113.716422439997,29978.542107870002,53282.84561976001 2025-09-29,08:41:43.000,272,11061400,5205,0,1759135302,13113.972402220003,26285.855357370005,53282.803697040006 2025-09-29,08:41:44.000,272,11061340,5165,0,1759135303,13114.107128419993,26747.608618020007,53282.663954640004 2025-09-29,08:41:45.000,272,11061397,5605,0,1759135304,13114.329426649994,30440.690119799998,53282.62203192 2025-09-29,08:41:46.000,272,11061355,5605,0,1759135305,13114.64603322,32287.421197200005,53282.50325088 2025-09-29,08:41:47.000,272,11061398,4965,0,1759135306,13115.117574919997,26286.525024720002,53282.43337968 2025-09-29,08:41:48.000,272,11061374,5165,0,1759135307,13115.54196245,25825.194711870005,53282.25171456001 2025-09-29,08:41:49.000,272,11061430,5205,0,1759135308,13115.811414849995,29056.76967255,53282.20280472001 2025-09-29,08:41:50.000,272,11061366,5245,0,1759135309,13115.932668429996,24902.273268360004,53282.132933520006 2025-09-29,08:41:51.000,272,11061403,5605,0,1759135310,13115.90572319,30441.874373640007,53282.12594640001 2025-09-29,08:41:52.000,272,11061389,5525,0,1759135311,13115.74405175,29980.283242980004,53281.965242640006 2025-09-29,08:41:53.000,272,11061309,5565,0,1759135312,13115.67668864999,32288.43627192,53281.825500240004 2025-09-29,08:41:54.000,272,11061360,5125,0,1759135313,13115.669952339995,27210.57432903,53281.80453888 2025-09-29,08:41:55.000,272,11061336,5085,0,1759135314,13115.67668864999,31365.409091459995,53281.69274496 2025-09-29,08:41:56.000,272,11061406,5125,0,1759135315,13115.72384282,29057.502782070005,53281.53204120001 2025-09-29,08:41:57.000,272,11061332,5005,0,1759135316,13115.8450964,34135.54800234,53281.37832456 2025-09-29,08:41:58.000,272,11061325,5485,0,1759135317,13115.932668429996,27210.877441620003,53281.224607920005 2025-09-29,08:41:59.000,272,11061353,5605,0,1759135318,13116.020240459991,34135.37177409,53281.105826880004 2025-09-29,08:42:00.000,272,11061354,4925,0,1759135319,13115.919195809991,30442.466500559996,53280.99403296 2025-09-29,08:42:01.000,272,11061355,5485,0,1759135320,13115.78446961,31827.648742079997,53280.80538072 2025-09-29,08:42:02.000,272,11061176,5125,0,1759135321,13115.649743409995,25365.034554600003,53280.63070272 2025-09-29,08:42:03.000,272,11061355,5725,0,1759135322,13115.63627078999,31828.438244639998,53280.44903760001 2025-09-29,08:42:04.000,272,11061375,5485,0,1759135323,13115.72384282,29059.01129589,53280.23942400001 2025-09-29,08:42:05.000,272,11061337,5565,0,1759135324,13115.77773329999,28136.019361080005,53280.04378464001 2025-09-29,08:42:06.000,272,11061352,5085,0,1759135325,13115.75752436999,32752.4523033,53279.86910664 2025-09-29,08:42:07.000,272,11061431,5645,0,1759135326,13115.60258924,30905.841061109997,53279.73635136001 2025-09-29,08:42:08.000,272,11061329,5485,0,1759135327,13115.447654109994,28597.596393479995,53279.55468624 2025-09-29,08:42:09.000,272,11061348,5085,0,1759135328,13115.387027319994,25827.894528660006,53279.2961628 2025-09-29,08:42:10.000,272,11061329,5645,0,1759135329,13115.333136839989,29521.370781720005,53279.093536320004 2025-09-29,08:42:11.000,272,11061310,4845,0,1759135330,13115.259037429998,27674.893473000004,53278.96776816001 2025-09-29,08:42:12.000,272,11061334,5125,0,1759135331,13115.110838610002,29059.730307150006,53278.709244720005 2025-09-29,08:42:13.000,272,11061351,5485,0,1759135332,13114.821177279991,27674.653802579996,53278.5275796 2025-09-29,08:42:14.000,272,11061391,5725,0,1759135333,13114.67971476999,26289.76057539,53278.38085008 2025-09-29,08:42:15.000,272,11061344,5125,0,1759135334,13114.63929690999,27213.112015830004,53278.18521072 2025-09-29,08:42:16.000,272,11061169,5645,0,1759135335,13114.571933809995,26751.577278209996,53277.989571360005 2025-09-29,08:42:17.000,272,11061258,5285,0,1759135336,13114.65950583999,29059.95587931,53277.80091912 2025-09-29,08:42:18.000,272,11061307,5565,0,1759135337,13114.713396319996,31368.271038239996,53277.63322824 2025-09-29,08:42:19.000,272,11061378,5085,0,1759135338,13114.753814179996,28136.8934532,53277.52842144001 2025-09-29,08:42:20.000,272,11061321,5565,0,1759135339,13114.814440969996,28598.569173419994,53277.34675632 2025-09-29,08:42:21.000,272,11061408,5125,0,1759135340,13114.881804069992,26752.077766439994,53277.214001039996 2025-09-29,08:42:22.000,272,11061249,5485,0,1759135341,13114.982848719992,34600.39583106,53277.032335920005 2025-09-29,08:42:23.000,272,11061350,5285,0,1759135342,13115.030002890002,33215.904404279994,53276.85765792001 2025-09-29,08:42:24.000,272,11061327,5605,0,1759135343,13114.949167170002,33216.221615129994,53276.68996704001 2025-09-29,08:42:25.000,272,11061397,5405,0,1759135344,13114.875067759996,33216.376695989995,53276.55721176 2025-09-29,08:42:26.000,272,11061358,4925,0,1759135345,13114.888540380001,31831.46232141,53276.34061104 2025-09-29,08:42:27.000,272,11061325,5565,0,1759135346,13114.935694549997,31369.941682050005,53276.1519588 2025-09-29,08:42:28.000,272,11061352,5044,0,1759135347,13115.056948129997,29062.007176140003,53276.01920352001 2025-09-29,08:42:29.000,272,11061314,5005,0,1759135348,13115.131047540002,28139.078683500004,53275.85151264001 2025-09-29,08:42:30.000,272,11061383,5285,0,1759135349,13115.225355879993,28139.473434779997,53275.697796 2025-09-29,08:42:31.000,272,11061353,5684,0,1759135350,13115.259037429998,30909.703984349995,53275.572027840004 2025-09-29,08:42:32.000,272,11061335,5565,0,1759135351,13115.259037429998,30910.028244329995,53275.523118000005 2025-09-29,08:42:33.000,272,11061345,5884,0,1759135352,13115.292718979988,31372.05642105,53275.34844000001 2025-09-29,08:42:34.000,272,11061342,5165,0,1759135353,13115.488071969994,29987.37466776,53275.28555592 2025-09-29,08:42:35.000,272,11061305,5405,0,1759135354,13115.68342496,27217.609360770002,53275.14581352 2025-09-29,08:42:36.000,272,11061372,5044,0,1759135355,13115.952877359996,28141.242766409996,53275.08292944001 2025-09-29,08:42:37.000,272,11061338,5285,0,1759135356,13116.256011309997,31834.881149459994,53274.95716128 2025-09-29,08:42:38.000,272,11061347,5485,0,1759135357,13116.565881569994,28141.644566820003,53274.93619992 2025-09-29,08:42:39.000,272,11061319,5725,0,1759135358,13116.889224449995,31835.092623360004,53274.88030296 2025-09-29,08:42:40.000,272,11061365,5445,0,1759135359,13117.300139359992,25371.872210700007,53274.8593416 2025-09-29,08:42:41.000,272,11061344,4925,0,1759135360,13117.663900099993,30912.121835939994,53274.901264320004 2025-09-29,08:42:42.000,272,11061368,5285,0,1759135361,13117.940088809999,31835.719995930005,53274.7894704 2025-09-29,08:42:43.000,272,11061372,5245,0,1759135362,13118.330794789996,30912.85494546,53274.78248328 2025-09-29,08:42:44.000,272,11061363,5245,0,1759135363,13118.580038259992,31374.735090450005,53274.754534800006 2025-09-29,08:42:45.000,272,11061360,5085,0,1759135364,13118.842754349993,26296.358561069996,53274.76152192 2025-09-29,08:42:46.000,272,11061391,5445,0,1759135365,13119.125679369994,29528.264830860004,53274.733573440004 2025-09-29,08:42:47.000,272,11061363,5645,0,1759135366,13119.42207701,25835.084641260008,53274.733573440004 2025-09-29,08:42:48.000,272,11061315,5485,0,1759135367,13119.745419890001,24912.127952099996,53274.67068936 2025-09-29,08:42:49.000,272,11061327,5684,0,1759135368,13119.960981809993,26297.711994030004,53274.69165072 2025-09-29,08:42:50.000,272,11061369,5325,0,1759135369,13120.075499079998,31838.299977510003,53274.74754768001 2025-09-29,08:42:51.000,272,11061339,5925,0,1759135370,13120.041817529993,24913.093682909996,53274.72658632001 2025-09-29,08:42:52.000,272,11061341,5525,0,1759135371,13119.981190739993,30915.124765319997,53274.67767648001 2025-09-29,08:42:53.000,272,11061320,5125,0,1759135372,13120.041817529993,30453.547732920008,53274.72658632001 2025-09-29,08:42:54.000,272,11061381,5605,0,1759135373,13120.203488969993,31838.948497470003,53274.71261208 2025-09-29,08:42:55.000,272,11061418,5285,0,1759135374,13120.45946875,26760.67065591,53274.635753760005 2025-09-29,08:42:56.000,272,11061376,5205,0,1759135375,13120.870383659996,25837.643475450008,53274.67767648001 2025-09-29,08:42:57.000,272,11061413,5565,0,1759135376,13121.146572370002,31378.351294139997,53274.71261208 2025-09-29,08:42:58.000,272,11061333,5565,0,1759135377,13121.328452739988,31378.724898030006,53274.64274088 2025-09-29,08:42:59.000,272,11061344,5205,0,1759135378,13121.530542039989,29994.050193870004,53274.635753760005 2025-09-29,08:43:00.000,272,11061401,5565,0,1759135379,13121.73936765,24453.906305580007,53274.67068936 2025-09-29,08:43:01.000,272,11061374,5205,0,1759135380,13121.83367598999,27224.20029732,53274.69863784001 2025-09-29,08:43:02.000,272,11061328,5205,0,1759135381,13121.847148609995,29532.6211932,53274.76152192 2025-09-29,08:43:03.000,272,11061359,5805,0,1759135382,13121.867357539995,29994.155930819994,53274.69165072 2025-09-29,08:43:04.000,272,11061350,5125,0,1759135383,13121.867357539995,30917.408683439993,53274.78248328 2025-09-29,08:43:05.000,272,11061323,5525,0,1759135384,13121.96166588,30455.507391060004,53274.76850904 2025-09-29,08:43:06.000,272,11061385,5645,0,1759135385,13122.109864699996,31378.696701509994,53274.84536736001 2025-09-29,08:43:07.000,272,11061333,5765,0,1759135386,13122.170491489996,30455.38050672,53274.84536736001 2025-09-29,08:43:08.000,272,11061367,5525,0,1759135387,13122.399526029993,27223.70685822,53274.76850904 2025-09-29,08:43:09.000,272,11061373,5645,0,1759135388,13122.668978429989,29994.24756951,53274.84536736001 2025-09-29,08:43:10.000,272,11061369,5605,0,1759135389,13122.81044093999,33226.203183210004,53274.77549616001 2025-09-29,08:43:11.000,272,11061341,5725,0,1759135390,13122.817177249999,28609.20631059,53274.74754768001 2025-09-29,08:43:12.000,272,11061376,5445,0,1759135391,13122.85759511,32764.63319994,53274.77549616001 2025-09-29,08:43:13.000,272,11061359,5805,0,1759135392,13122.89801297,31841.415692969997,53274.71261208 2025-09-29,08:43:14.000,272,11061249,5684,0,1759135393,13123.01926655,28609.671553170003,53274.76152192 2025-09-29,08:43:15.000,272,11061297,5285,0,1759135394,13123.255037399991,26301.201313380006,53274.71261208 2025-09-29,08:43:16.000,272,11061294,5085,0,1759135395,13123.544698730002,28609.925321849994,53274.76850904 2025-09-29,08:43:17.000,272,11061379,5684,0,1759135396,13123.780469579993,33227.323994880004,53274.79645752001 2025-09-29,08:43:18.000,272,11061339,5445,0,1759135397,13123.915195779999,35074.435725300005,53274.76850904 2025-09-29,08:43:19.000,272,11061318,5085,0,1759135398,13123.928668399989,28610.785315710003,53274.754534800006 2025-09-29,08:43:20.000,272,11061337,5565,0,1759135399,13124.002767809994,25840.723945260004,53274.733573440004 2025-09-29,08:43:21.000,272,11061325,5605,0,1759135400,13124.124021389995,24917.266767869995,53274.69863784001 2025-09-29,08:43:22.000,272,11061339,5405,0,1759135401,13124.23853866,36460.040914619996,53274.754534800006 2025-09-29,08:43:23.000,272,11061315,5565,0,1759135402,13124.46083689,31381.248486569995,53274.78248328 2025-09-29,08:43:24.000,272,11061276,5285,0,1759135403,13124.656189879992,28611.222361770007,53274.71261208 2025-09-29,08:43:25.000,272,11061325,5725,0,1759135404,13124.945851209988,29073.370373700003,53274.74056056 2025-09-29,08:43:26.000,272,11061325,5725,0,1759135405,13125.154676819999,33229.396439100004,53274.70562496001 2025-09-29,08:43:27.000,272,11061355,5765,0,1759135406,13125.29613933,28150.893025380006,53274.74754768001 2025-09-29,08:43:28.000,272,11061379,5684,0,1759135407,13125.37023873999,31844.75698059,53274.733573440004 2025-09-29,08:43:29.000,272,11061316,5245,0,1759135408,13125.43086552999,31844.707636680003,53274.64274088 2025-09-29,08:43:30.000,272,11061366,5205,0,1759135409,13125.403920289995,24457.02907017,53274.69165072 2025-09-29,08:43:31.000,272,11061356,5085,0,1759135410,13125.45781077,36461.803197119996,53274.635753760005 2025-09-29,08:43:32.000,272,11061330,5165,0,1759135411,13125.51843756,29997.976559279996,53274.6147924 2025-09-29,08:43:33.000,272,11061321,5765,0,1759135412,13125.646427449996,29536.695590339994,53274.55190832 2025-09-29,08:43:34.000,272,11061352,5005,0,1759135413,13125.754208409991,36001.24828857,53274.60081816 2025-09-29,08:43:35.000,272,11061343,5845,0,1759135414,13125.814835199992,31384.23731769,53274.55889544001 2025-09-29,08:43:36.000,272,11061325,5565,0,1759135415,13125.794626269992,31384.24436682,53274.468062880005 2025-09-29,08:43:37.000,272,11061344,5125,0,1759135416,13125.787889959996,36001.29058335,53274.468062880005 2025-09-29,08:43:38.000,272,11061214,5205,0,1759135417,13125.794626269992,27228.429775319993,53274.45408864 2025-09-29,08:43:39.000,272,11061322,5205,0,1759135418,13125.754208409991,32307.532365089995,53274.38421744 2025-09-29,08:43:40.000,272,11061345,5565,0,1759135419,13125.646427449996,34616.58063354,53274.3353076 2025-09-29,08:43:41.000,272,11061358,5365,0,1759135420,13125.464547079995,28152.768093959996,53274.29338488001 2025-09-29,08:43:42.000,272,11061209,5765,0,1759135421,13125.215303609999,25382.417709179994,53274.21652656 2025-09-29,08:43:43.000,272,11061371,5645,0,1759135422,13125.040159549993,35540.228137440005,53274.17460384001 2025-09-29,08:43:44.000,272,11061289,5405,0,1759135423,13124.912169659998,32769.33496964999,53274.083771280006 2025-09-29,08:43:45.000,272,11061288,5085,0,1759135424,13124.891960729998,33692.26346228999,53274.05582280001 2025-09-29,08:43:46.000,272,11061255,5765,0,1759135425,13124.932378589998,29074.716757529997,53274.02787432001 2025-09-29,08:43:47.000,272,11061290,5165,0,1759135426,13125.033423239998,26304.436864050003,53274.0208872 2025-09-29,08:43:48.000,272,11061328,5205,0,1759135427,13125.100786339994,28151.851707060006,53273.97896448 2025-09-29,08:43:49.000,272,11061338,5125,0,1759135428,13125.174885749999,29537.58378072,53273.951016 2025-09-29,08:43:50.000,272,11061331,5765,0,1759135429,13125.302875639994,28614.8244672,53273.99293872 2025-09-29,08:43:51.000,272,11061356,5044,0,1759135430,13125.424129219995,29077.162805640008,53273.93704176001 2025-09-29,08:43:52.000,272,11061304,4925,0,1759135431,13125.55211910999,30924.55650126,53273.99992584 2025-09-29,08:43:53.000,272,11061342,5365,0,1759135432,13125.51170124999,29539.67737233,53273.97896448 2025-09-29,08:43:54.000,272,11061316,5325,0,1759135433,13125.41739291,30924.993547320002,53273.99293872 2025-09-29,08:43:55.000,272,11061308,5165,0,1759135434,13125.28940301999,33695.484914700006,53273.94402888 2025-09-29,08:43:56.000,272,11061264,5445,0,1759135435,13125.18835836999,25845.74997495,53273.87415768 2025-09-29,08:43:57.000,272,11061312,5165,0,1759135436,13125.120995269994,29077.8818169,53273.90909328001 2025-09-29,08:43:58.000,272,11061299,5565,0,1759135437,13124.986269069988,30924.591746909995,53273.83223496 2025-09-29,08:43:59.000,272,11061317,5605,0,1759135438,13124.905433350003,30462.45078411,53273.83922208001 2025-09-29,08:44:00.000,272,11061318,5285,0,1759135439,13124.865015490002,27691.72679544,53273.8112736 2025-09-29,08:44:01.000,272,11061247,5565,0,1759135440,13124.811125009997,28153.282680450007,53273.83223496 2025-09-29,08:44:02.000,272,11061345,5445,0,1759135441,13124.770707149997,33232.272484140005,53273.85319632 2025-09-29,08:44:03.000,272,11061335,5765,0,1759135442,13124.662926190002,28153.261533059995,53273.87415768 2025-09-29,08:44:04.000,272,11061316,5405,0,1759135443,13124.602299400001,22612.497321329996,53273.92306752 2025-09-29,08:44:05.000,272,11061152,5165,0,1759135444,13124.366528549996,24459.665444790007,53273.99992584 2025-09-29,08:44:06.000,272,11061274,5245,0,1759135445,13124.184648179995,30462.45078411,53274.06979704 2025-09-29,08:44:07.000,272,11061295,5805,0,1759135446,13124.016240429999,29077.296739109996,53274.00691296001 2025-09-29,08:44:08.000,272,11061264,4965,0,1759135447,13123.942141019994,32771.238234749995,53274.034861440006 2025-09-29,08:44:09.000,272,11061354,5125,0,1759135448,13123.820887439993,36465.031698659994,53274.013900080005 2025-09-29,08:44:10.000,272,11061384,5285,0,1759135449,13123.746788029988,33232.72362846001,53274.10473264001 2025-09-29,08:44:11.000,272,11061365,5684,0,1759135450,13123.612061829997,28153.635136950004,53274.062809920004 2025-09-29,08:44:12.000,272,11061245,5684,0,1759135451,13123.423445150001,29538.958361070007,53274.11171976 2025-09-29,08:44:13.000,272,11061340,5245,0,1759135452,13123.16072906,30000.775063890003,53274.16761672 2025-09-29,08:44:14.000,272,11061384,5125,0,1759135453,13122.945167139995,27230.304843899998,53274.10473264001 2025-09-29,08:44:15.000,272,11061342,5165,0,1759135454,13122.722868909994,30000.81735867,53274.083771280006 2025-09-29,08:44:16.000,272,11061357,5565,0,1759135455,13122.588142709988,28615.564625850006,53274.07678416001 2025-09-29,08:44:17.000,272,11061370,5165,0,1759135456,13122.446680200002,25383.249506520006,53274.09774552 2025-09-29,08:44:18.000,272,11061344,5125,0,1759135457,13122.264799830002,27691.73384457,53274.07678416001 2025-09-29,08:44:19.000,272,11061238,4925,0,1759135458,13122.089655769996,27229.8114048,53274.07678416001 2025-09-29,08:44:20.000,272,11061364,5125,0,1759135459,13121.83367598999,32770.54037088,53274.062809920004 2025-09-29,08:44:21.000,272,11061369,5684,0,1759135460,13121.746103959995,29538.521315010003,53274.04883568 2025-09-29,08:44:22.000,272,11061341,5565,0,1759135461,13121.65179561999,32309.203008900004,53274.07678416001 2025-09-29,08:44:23.000,272,11061338,5245,0,1759135462,13121.503596799994,31386.119435400004,53274.06979704 2025-09-29,08:44:24.000,272,11061404,5085,0,1759135463,13121.348661669988,28154.086281270007,53274.10473264001 2025-09-29,08:44:25.000,272,11061421,5525,0,1759135464,13121.200462849993,30924.500108220003,53274.132681120005 2025-09-29,08:44:26.000,272,11061360,5245,0,1759135465,13121.018582479992,31847.879745180006,53274.181590960005 2025-09-29,08:44:27.000,272,11061379,5605,0,1759135466,13120.82322949,31847.79515562,53274.181590960005 2025-09-29,08:44:28.000,272,11061353,5485,0,1759135467,13120.67503066999,30000.79621128,53274.20953944 2025-09-29,08:44:29.000,272,11061382,5245,0,1759135468,13120.55377708999,29538.965410200006,53274.2654364 2025-09-29,08:44:30.000,272,11061391,5684,0,1759135469,13120.33147885999,31847.731713450004,53274.27941064 2025-09-29,08:44:31.000,272,11061375,5605,0,1759135470,13120.102444319993,24460.06019607,53274.38421744 2025-09-29,08:44:32.000,272,11061439,5684,0,1759135471,13119.846464540002,31847.879745180006,53274.37723032 2025-09-29,08:44:33.000,272,11061358,5525,0,1759135472,13119.610693689996,30924.253388669997,53274.41216592001 2025-09-29,08:44:34.000,272,11061342,5125,0,1759135473,13119.34124129,28615.219218479993,53274.468062880005 2025-09-29,08:44:35.000,272,11061346,5085,0,1759135474,13118.984216859993,31385.280588930007,53274.48902424001 2025-09-29,08:44:36.000,272,11061348,5245,0,1759135475,13118.647401360002,32770.25135655,53274.49601136 2025-09-29,08:44:37.000,272,11061363,5765,0,1759135476,13118.34426741,24458.918237010002,53274.5449212 2025-09-29,08:44:38.000,272,11061385,5645,0,1759135477,13118.088287629995,29537.92918809,53274.57985680001 2025-09-29,08:44:39.000,272,11061398,4845,0,1759135478,13117.865989399994,33693.6521409,53274.65671512001 2025-09-29,08:44:40.000,272,11061385,5725,0,1759135479,13117.663900099993,32770.25840568,53274.60780528001 2025-09-29,08:44:41.000,272,11061347,5684,0,1759135480,13117.556119139997,29538.204104160002,53274.67068936 2025-09-29,08:44:42.000,272,11061362,5085,0,1759135481,13117.448338180002,31385.273539799993,53274.74754768001 2025-09-29,08:44:43.000,272,11061416,5325,0,1759135482,13117.320348289992,31847.104340880003,53274.76152192 2025-09-29,08:44:44.000,272,11061372,5165,0,1759135483,13117.246248880001,30923.710605660002,53274.83838024 2025-09-29,08:44:45.000,272,11061328,5085,0,1759135484,13117.151940539996,28153.451859570006,53274.91523856001 2025-09-29,08:44:46.000,272,11061365,5645,0,1759135485,13117.030686959995,22151.026025879997,53274.94318704001 2025-09-29,08:44:47.000,272,11061390,5325,0,1759135486,13116.83533396999,29077.169854770007,53275.01305824001 2025-09-29,08:44:48.000,272,11061365,5485,0,1759135487,13116.518727399998,25383.362292599995,53275.068955200004 2025-09-29,08:44:49.000,272,11061347,5645,0,1759135488,13116.202120829992,28615.585773240004,53275.173762 2025-09-29,08:44:50.000,272,11061331,5565,0,1759135489,13115.952877359996,27230.361236940007,53275.22267184 2025-09-29,08:44:51.000,272,11061320,5044,0,1759135490,13115.791205919995,33232.80116889,53275.18074912001 2025-09-29,08:44:52.000,272,11061355,5605,0,1759135491,13115.649743409995,33232.51920369,53275.257607440006 2025-09-29,08:44:53.000,272,11061360,5085,0,1759135492,13115.407236249994,28153.092353939996,53275.257607440006 2025-09-29,08:44:54.000,272,11061356,5165,0,1759135493,13115.083893369992,32770.06807917,53275.28555592 2025-09-29,08:44:55.000,272,11061390,5125,0,1759135494,13114.814440969996,30461.196038969996,53275.425298320006 2025-09-29,08:44:56.000,272,11061350,5245,0,1759135495,13114.61908797999,32308.046951580007,53275.43927256 2025-09-29,08:44:57.000,272,11061372,5085,0,1759135496,13114.57867011999,30922.878808320005,53275.50914376 2025-09-29,08:44:58.000,272,11061427,5805,0,1759135497,13114.50457071,27690.683524199994,53275.53709224001 2025-09-29,08:44:59.000,272,11061360,5005,0,1759135498,13114.38331713,31384.314858120008,53275.641899040005 2025-09-29,08:45:00.000,272,11061389,5605,0,1759135499,13114.27553616999,29075.351179229998,53275.65587328 2025-09-29,08:45:01.000,272,11061375,5445,0,1759135500,13114.100392109998,29998.58278446,53275.78862856 2025-09-29,08:45:02.000,272,11061367,5485,0,1759135501,13113.898302809997,31383.525355560007,53275.82356416 2025-09-29,08:45:03.000,272,11061331,5605,0,1759135502,13113.723158749992,29536.6391973,53275.89343536 2025-09-29,08:45:04.000,272,11061354,5005,0,1759135503,13113.649059340001,30460.272602940007,53275.89343536 2025-09-29,08:45:05.000,272,11061396,5245,0,1759135504,13113.696213509997,29075.301835320002,53275.88644824 2025-09-29,08:45:06.000,272,11061184,5285,0,1759135505,13113.662531959992,29998.977535740007,53275.88644824 2025-09-29,08:45:07.000,272,11061374,5165,0,1759135506,13113.595168859996,29075.49216183,53275.90042248001 2025-09-29,08:45:08.000,272,11061433,5605,0,1759135507,13113.52780576,31383.969450749995,53275.977280800005 2025-09-29,08:45:09.000,272,11061417,5485,0,1759135508,13113.514333139996,29998.653275760007,53275.99125504 2025-09-29,08:45:10.000,272,11061420,5085,0,1759135509,13113.541278379991,29536.80837642,53276.03317776 2025-09-29,08:45:11.000,272,11061353,5684,0,1759135510,13113.574959929996,34615.45982187,53276.00522928 2025-09-29,08:45:12.000,272,11061399,5525,0,1759135511,13113.50759683,27689.224354289996,53276.03317776 2025-09-29,08:45:13.000,272,11061422,5325,0,1759135512,13113.433497419996,32306.04499866,53276.096061840006 2025-09-29,08:45:14.000,272,11061427,5605,0,1759135513,13113.32571646,34152.747879539995,53276.144971680005 2025-09-29,08:45:15.000,272,11061357,5365,0,1759135514,13113.21793549999,26765.111607810002,53276.22881712 2025-09-29,08:45:16.000,272,11061388,5285,0,1759135515,13113.25835335999,31844.08731324,53276.22183 2025-09-29,08:45:17.000,272,11061369,5645,0,1759135516,13113.35939800999,29997.243449760004,53276.23580424001 2025-09-29,08:45:18.000,272,11061404,5044,0,1759135517,13113.433497419996,27226.794377159997,53276.312662560005 2025-09-29,08:45:19.000,272,11061379,5525,0,1759135518,13113.494124209996,29073.624142379995,53276.3266368 2025-09-29,08:45:20.000,272,11061371,5445,0,1759135519,13113.521069449991,26764.914232170006,53276.33362392001 2025-09-29,08:45:21.000,272,11061349,5405,0,1759135520,13113.554750999996,33690.649211519994,53276.34061104 2025-09-29,08:45:22.000,272,11061383,5805,0,1759135521,13113.568223620001,32305.678443900004,53276.31964968 2025-09-29,08:45:23.000,272,11061298,5245,0,1759135522,13113.662531959992,29997.29279367,53276.2917012 2025-09-29,08:45:24.000,272,11061234,5245,0,1759135523,13113.709686130002,29535.83559648,53276.22881712 2025-09-29,08:45:25.000,272,11061209,5884,0,1759135524,13113.770312920002,29074.37839929,53276.17990728 2025-09-29,08:45:26.000,272,11061398,5285,0,1759135525,13113.857884949997,26765.689636469993,53276.20086864 2025-09-29,08:45:27.000,272,11061346,5085,0,1759135526,13113.837676019997,30920.982592350003,53276.25676560001 2025-09-29,08:45:28.000,272,11061369,5565,0,1759135527,13113.898302809997,29997.313941059998,53276.11702320001 2025-09-29,08:45:29.000,272,11061413,5925,0,1759135528,13113.871357570002,32767.410557159994,53276.13798456001 2025-09-29,08:45:30.000,272,11061380,4965,0,1759135529,13113.871357570002,29535.313960860003,53276.12401032 2025-09-29,08:45:31.000,272,11061353,5645,0,1759135530,13113.844412329992,29535.285764340006,53276.01920352001 2025-09-29,08:45:32.000,272,11061342,5125,0,1759135531,13113.851148640002,33690.797243249996,53276.026190640005 2025-09-29,08:45:33.000,272,11061351,5725,0,1759135532,13113.938720669998,29997.11656542,53276.0820876 2025-09-29,08:45:34.000,272,11061319,5525,0,1759135533,13114.012820079988,24456.500385420004,53276.05413912 2025-09-29,08:45:35.000,272,11061305,5725,0,1759135534,13114.113864729989,26765.034067379995,53276.01920352001 2025-09-29,08:45:36.000,272,11061319,5925,0,1759135535,13114.120601039998,25841.5557426,53276.00522928 2025-09-29,08:45:37.000,272,11061316,5285,0,1759135536,13114.093655799988,34152.54345477,53275.93535808 2025-09-29,08:45:38.000,272,11061355,5445,0,1759135537,13114.066710559993,29535.236420429996,53275.99125504 2025-09-29,08:45:39.000,272,11061344,5405,0,1759135538,13114.019556389998,29997.12361455,53275.95631944 2025-09-29,08:45:40.000,272,11061282,5044,0,1759135539,13113.965665909993,32305.833524760004,53275.87946112001 2025-09-29,08:45:41.000,272,11061166,5245,0,1759135540,13113.851148640002,27226.815524549995,53275.91439672 2025-09-29,08:45:42.000,272,11061156,5044,0,1759135541,13113.669268270001,27226.76618064,53275.93535808 2025-09-29,08:45:43.000,272,11061301,5725,0,1759135542,13113.33918907999,30458.76408912,53275.87946112001 2025-09-29,08:45:44.000,272,11061367,5684,0,1759135543,13113.03605512999,33229.21316172001,53275.8375384 2025-09-29,08:45:45.000,272,11061321,5725,0,1759135544,13112.746393799993,33691.23428931,53275.70478312001 2025-09-29,08:45:46.000,272,11061342,5044,0,1759135545,13112.571249740002,28612.59694212,53275.697796 2025-09-29,08:45:47.000,272,11061294,5245,0,1759135546,13112.476941399997,28612.611040379998,53275.54407936001 2025-09-29,08:45:48.000,272,11061327,5605,0,1759135547,13112.470205090001,30921.17291886,53275.50914376 2025-09-29,08:45:49.000,272,11061264,5165,0,1759135548,13112.409578300001,29536.047070379995,53275.404336960004 2025-09-29,08:45:50.000,272,11061302,4925,0,1759135549,13112.375896749996,29997.659348429996,53275.32747864001 2025-09-29,08:45:51.000,272,11061333,5525,0,1759135550,13112.402841989991,31844.376327570004,53275.26459456 2025-09-29,08:45:52.000,272,11061374,5205,0,1759135551,13112.348951510001,29073.983648010006,53275.19472336 2025-09-29,08:45:53.000,272,11061337,5765,0,1759135552,13112.281588409991,25841.929346489997,53275.08292944001 2025-09-29,08:45:54.000,272,11061339,5445,0,1759135553,13112.24117054999,32306.05909692,53275.04799384 2025-09-29,08:45:55.000,272,11061310,5245,0,1759135554,13112.194016379995,27688.914192569995,53274.95716128 2025-09-29,08:45:56.000,272,11061373,5565,0,1759135555,13112.18728007,25380.176085839994,53274.89427720001 2025-09-29,08:45:57.000,272,11061346,5085,0,1759135556,13112.113180659995,33691.03691367,53274.81741888 2025-09-29,08:45:58.000,272,11061319,5925,0,1759135557,13112.032344939995,26765.034067379995,53274.71261208 2025-09-29,08:45:59.000,272,11061350,5205,0,1759135558,13111.97845445999,28611.870881730007,53274.64274088 2025-09-29,08:46:00.000,272,11061306,5005,0,1759135559,13111.95824552999,34614.409501500006,53274.55889544001 2025-09-29,08:46:01.000,272,11061305,5565,0,1759135560,13112.01887231999,30920.771118450008,53274.49601136 2025-09-29,08:46:02.000,272,11061397,5405,0,1759135561,13112.07949910999,29997.497218439996,53274.38421744 2025-09-29,08:46:03.000,272,11061360,5365,0,1759135562,13112.092971729995,28150.575814530006,53274.29338488001 2025-09-29,08:46:04.000,272,11061349,5605,0,1759135563,13112.04581756,34152.804272580004,53274.1606296 2025-09-29,08:46:05.000,272,11061367,5565,0,1759135564,13111.931300289994,32305.671394770005,53274.1606296 2025-09-29,08:46:06.000,272,11061328,5285,0,1759135565,13111.87740980999,26764.787347830003,53273.99293872 2025-09-29,08:46:07.000,272,11061364,4965,0,1759135566,13111.796574089989,29996.439848940005,53273.98595160001 2025-09-29,08:46:08.000,272,11061316,5085,0,1759135567,13111.668584199993,29996.242473299993,53273.867170560006 2025-09-29,08:46:09.000,272,11061352,5044,0,1759135568,13111.587748479993,30919.544569830003,53273.78332512 2025-09-29,08:46:10.000,272,11061301,5684,0,1759135569,13111.500176449998,30919.58686461,53273.72044104001 2025-09-29,08:46:11.000,272,11061308,5165,0,1759135570,13111.486703829993,35536.75996548,53273.66454408 2025-09-29,08:46:12.000,272,11061362,5165,0,1759135571,13111.486703829993,29996.32706286,53273.510827440005 2025-09-29,08:46:13.000,272,11061270,5165,0,1759135572,13111.533858000003,29073.158899799993,53273.364097920006 2025-09-29,08:46:14.000,272,11061347,5445,0,1759135573,13111.621430029998,32305.481068260007,53273.35711080001 2025-09-29,08:46:15.000,272,11061358,5044,0,1759135574,13111.735947299989,27226.787328029997,53273.10557448 2025-09-29,08:46:16.000,272,11061324,5205,0,1759135575,13111.89761873999,30459.039005190003,53273.09858736001 2025-09-29,08:46:17.000,272,11061332,4965,0,1759135576,13112.0053997,31382.714705610008,53272.9728192 2025-09-29,08:46:18.000,272,11061359,5645,0,1759135577,13112.032344939995,33229.68545343001,53272.958844960005 2025-09-29,08:46:19.000,272,11061343,5565,0,1759135578,13112.01887231999,27689.069273429996,53272.81211544001 2025-09-29,08:46:20.000,272,11061187,5684,0,1759135579,13111.99866338999,24918.676593869997,53272.721282880004 2025-09-29,08:46:21.000,272,11061223,5805,0,1759135580,13112.02560863,28150.695649739995,53272.65141168 2025-09-29,08:46:22.000,272,11061324,5125,0,1759135581,13111.96498184,29997.60295539,53272.56057912 2025-09-29,08:46:24.000,272,11061309,5884,0,1759135583,13111.87740980999,31844.827471890007,53272.3439784 2025-09-29,08:46:25.000,272,11061324,5325,0,1759135584,13111.870673499994,35077.156689480005,53272.239171600006 2025-09-29,08:46:26.000,272,11061313,5684,0,1759135585,13111.803310399999,28613.182019910004,53272.11340344001 2025-09-29,08:46:27.000,272,11061252,5285,0,1759135586,13111.83699194999,30921.96242142,53272.06449360001 2025-09-29,08:46:28.000,272,11061331,5525,0,1759135587,13111.843728259999,28151.668429679994,53271.97366104001 2025-09-29,08:46:29.000,272,11061345,5805,0,1759135588,13111.93803659999,24457.83972012,53271.89680272001 2025-09-29,08:46:30.000,272,11061384,5125,0,1759135589,13111.94477291,29075.16085272,53271.7500732 2025-09-29,08:46:31.000,272,11061400,5205,0,1759135590,13111.884146119999,28613.38644468,53271.666227760004 2025-09-29,08:46:32.000,272,11061319,5605,0,1759135591,13111.843728259999,31845.37730403,53271.48456264 2025-09-29,08:46:33.000,272,11061270,5365,0,1759135592,13111.843728259999,27689.753039040006,53271.42866568 2025-09-29,08:46:34.000,272,11061369,5765,0,1759135593,13111.870673499994,29536.723786860006,53271.27494904001 2025-09-29,08:46:35.000,272,11061345,5845,0,1759135594,13111.931300289994,31845.581728799996,53271.163155120004 2025-09-29,08:46:36.000,272,11061321,5245,0,1759135595,13112.03908124999,27690.267625530003,53271.00245136 2025-09-29,08:46:37.000,272,11061297,5845,0,1759135596,13112.06602649,26766.930283349997,53270.92559304 2025-09-29,08:46:38.000,272,11061346,5165,0,1759135597,13112.052553869995,28152.147770519994,53270.84174760001 2025-09-29,08:46:39.000,272,11061320,5165,0,1759135598,13111.97845445999,27690.352215089995,53270.64610824 2025-09-29,08:46:40.000,272,11061294,5125,0,1759135599,13111.90435505,31845.920087039995,53270.69501808 2025-09-29,08:46:41.000,272,11061320,5165,0,1759135600,13111.823519329999,32307.602856390004,53270.60418552001 2025-09-29,08:46:42.000,272,11061299,5605,0,1759135601,13111.789837779994,26305.28980878,53270.38758480001 2025-09-29,08:46:43.000,272,11061342,5085,0,1759135602,13111.769628849994,30460.907024639993,53270.35963632 2025-09-29,08:46:44.000,272,11061260,5365,0,1759135603,13111.756156229989,28614.02086638,53270.24784240001 2025-09-29,08:46:45.000,272,11061324,5085,0,1759135604,13111.769628849994,25843.684579859997,53270.19194544 2025-09-29,08:46:46.000,272,11061335,5805,0,1759135605,13111.688793129993,28614.02791551,53270.09412576 2025-09-29,08:46:47.000,272,11061302,5245,0,1759135606,13111.655111579988,32769.631033109996,53270.010280320006 2025-09-29,08:46:48.000,272,11061331,5684,0,1759135607,13111.634902649988,29075.929207890003,53269.87752504 2025-09-29,08:46:49.000,272,11061385,5565,0,1759135608,13111.628166339993,28152.669406140005,53269.78669248 2025-09-29,08:46:50.000,272,11061324,5245,0,1759135609,13111.655111579988,26767.592901569995,53269.73778264 2025-09-29,08:46:51.000,272,11061295,5445,0,1759135610,13111.621430029998,28614.549551129996,53269.57009176 2025-09-29,08:46:52.000,272,11061308,5085,0,1759135611,13111.560803239998,31384.87878852,53269.57009176 2025-09-29,08:46:53.000,272,11061291,5805,0,1759135612,13111.560803239998,30923.069134830002,53269.437336480005 2025-09-29,08:46:54.000,272,11061289,5765,0,1759135613,13111.574275859988,29076.034944839994,53269.36047816001 2025-09-29,08:46:55.000,272,11061305,5805,0,1759135614,13111.567539549993,27690.831555929995,53269.28361984 2025-09-29,08:46:56.000,272,11061355,5845,0,1759135615,13111.574275859988,25843.832611589998,53269.21374864001 2025-09-29,08:46:57.000,272,11061312,5125,0,1759135616,13111.581012169998,31384.582725059998,53269.14387744001 2025-09-29,08:46:58.000,272,11061267,5445,0,1759135617,13111.621430029998,27690.577787250004,53269.10894184 2025-09-29,08:46:59.000,272,11061353,5565,0,1759135618,13111.634902649988,24458.121685320002,53269.03907064 2025-09-29,08:47:00.000,272,11061417,5805,0,1759135619,13111.688793129993,28151.626134899998,53269.09496760001 2025-09-29,08:47:01.000,272,11061353,5565,0,1759135620,13111.682056819998,26766.281763389998,53269.02509640001 2025-09-29,08:47:02.000,272,11061336,5005,0,1759135621,13111.648375269993,25842.662456010003,53268.9901608 2025-09-29,08:47:03.000,272,11061375,5805,0,1759135622,13111.688793129993,25380.796409279996,53269.004135040006 2025-09-29,08:47:04.000,272,11061346,5405,0,1759135623,13111.682056819998,29074.505283630002,53269.03907064 2025-09-29,08:47:05.000,272,11061353,5485,0,1759135624,13111.803310399999,26765.992749059995,53268.89234112 2025-09-29,08:47:06.000,272,11061390,5245,0,1759135625,13111.96498184,29998.307868389995,53268.87137976 2025-09-29,08:47:07.000,272,11061386,4925,0,1759135626,13112.02560863,28151.717773590004,53268.91330248 2025-09-29,08:47:08.000,272,11061344,5285,0,1759135627,13111.97845445999,29075.379375749995,53268.84343128 2025-09-29,08:47:09.000,272,11061345,5485,0,1759135628,13111.951509219994,30922.406516610004,53268.80150856 2025-09-29,08:47:10.000,272,11061382,5125,0,1759135629,13111.971718149995,29075.421670530006,53268.73163736 2025-09-29,08:47:11.000,272,11061398,5165,0,1759135630,13112.032344939995,25843.057207289996,53268.75259872 2025-09-29,08:47:12.000,272,11061391,5645,0,1759135631,13112.11991696999,34615.44572361,53268.766572960005 2025-09-29,08:47:13.000,272,11061377,5645,0,1759135632,13112.214225309996,29997.870822330005,53268.78753432001 2025-09-29,08:47:14.000,272,11061358,5405,0,1759135633,13112.22769793,34153.17082734,53268.69670176 2025-09-29,08:47:15.000,272,11061361,5525,0,1759135634,13112.207489,26765.555703000005,53268.71067600001 2025-09-29,08:47:16.000,272,11061347,5485,0,1759135635,13112.254643169996,32306.298767340006,53268.647791920004 2025-09-29,08:47:17.000,272,11061357,5645,0,1759135636,13112.375896749996,27227.330111040006,53268.62683056 2025-09-29,08:47:18.000,272,11061371,5684,0,1759135637,13112.456732469996,28150.759091910004,53268.59189496001 2025-09-29,08:47:19.000,272,11061368,5044,0,1759135638,13112.577986049997,27688.808455620005,53268.73163736 2025-09-29,08:47:20.000,272,11061365,5565,0,1759135639,13112.645349149992,24456.472188900007,53268.668753280006 2025-09-29,08:47:21.000,272,11061337,5485,0,1759135640,13112.820493209998,23532.599112840006,53268.69670176 2025-09-29,08:47:22.000,272,11061335,5605,0,1759135641,13112.847438449993,30457.94639004,53268.7456116 2025-09-29,08:47:23.000,272,11061342,5005,0,1759135642,13112.854174759988,32304.571730490003,53268.80849568001 2025-09-29,08:47:25.000,272,11061348,5205,0,1759135644,13112.995637269989,26302.315075920007,53268.815482800004 2025-09-29,08:47:26.000,272,11061314,5205,0,1759135645,13113.20446288,32304.712713090004,53268.766572960005 2025-09-29,08:47:27.000,272,11061343,5684,0,1759135646,13113.352661699995,34613.33803374,53268.80849568001 2025-09-29,08:47:28.000,272,11061358,5165,0,1759135647,13113.473915279996,30457.995733949996,53268.7456116 2025-09-29,08:47:29.000,272,11061356,5245,0,1759135648,13113.54801469,31381.410616559995,53268.815482800004 2025-09-29,08:47:30.000,272,11061384,5365,0,1759135649,13113.635586719996,28149.36336417,53268.84343128 2025-09-29,08:47:31.000,272,11061358,5165,0,1759135650,13113.689477200001,25840.723945260004,53268.80849568001 2025-09-29,08:47:32.000,272,11061321,5565,0,1759135651,13113.797258159997,26764.01899266,53268.87137976 2025-09-29,08:47:33.000,272,11061356,5125,0,1759135652,13113.871357570002,26763.744076589996,53268.9202896 2025-09-29,08:47:34.000,272,11061364,5365,0,1759135653,13113.844412329992,30457.093445310005,53268.95522520001 2025-09-29,08:47:35.000,272,11061381,5725,0,1759135654,13113.810730780002,25839.596084460005,53268.9901608 2025-09-29,08:47:36.000,272,11061406,5085,0,1759135655,13113.628850410001,26762.651461440008,53269.01112216 2025-09-29,08:47:37.000,272,11061360,5245,0,1759135656,13113.38634325,31379.479154939996,53269.07400624001 2025-09-29,08:47:38.000,272,11061326,5044,0,1759135657,13113.110154539994,30917.599009950005,53269.10894184 2025-09-29,08:47:39.000,272,11061381,5565,0,1759135658,13112.914801549989,29532.4802106,53269.11592896 2025-09-29,08:47:40.000,272,11061349,5405,0,1759135659,13112.766602729993,28609.05827886,53269.13689032 2025-09-29,08:47:41.000,272,11061361,5565,0,1759135660,13112.732921180002,31379.373417990006,53269.10894184 2025-09-29,08:47:42.000,272,11061401,5565,0,1759135661,13112.739657489998,27685.81257537,53269.09496760001 2025-09-29,08:47:43.000,272,11061432,5285,0,1759135662,13112.746393799993,29994.346257330006,53269.053044880005 2025-09-29,08:47:44.000,272,11061381,5485,0,1759135663,13112.786811659993,29070.867932549998,53269.032083520004 2025-09-29,08:47:45.000,272,11061349,5605,0,1759135664,13112.766602729993,32764.31598909,53269.07400624001 2025-09-29,08:47:46.000,272,11061392,5245,0,1759135665,13112.712712250002,30917.359339529998,53269.03907064 2025-09-29,08:47:47.000,272,11061331,5565,0,1759135666,13112.564513429992,27223.54472823,53269.01112216 2025-09-29,08:47:48.000,272,11061429,5605,0,1759135667,13112.449996160001,30916.816556520003,53269.01112216 2025-09-29,08:47:49.000,272,11061367,5405,0,1759135668,13112.369160440001,26761.178193269996,53269.09496760001 2025-09-29,08:47:50.000,272,11061401,5765,0,1759135669,13112.234434239996,31377.723921569996,53269.08099336 2025-09-29,08:47:51.000,272,11061337,5645,0,1759135670,13112.16033482999,27222.212442660006,53269.060032 2025-09-29,08:47:52.000,272,11061384,5125,0,1759135671,13112.14686221,29068.999913100008,53269.06701912 2025-09-29,08:47:53.000,272,11061278,5245,0,1759135672,13112.133389589995,29530.7179281,53269.07400624001 2025-09-29,08:47:54.000,272,11061323,5605,0,1759135673,13112.11991696999,27684.036194610002,53269.053044880005 2025-09-29,08:47:55.000,272,11061342,5245,0,1759135674,13111.95824552999,28607.599108950002,53269.060032 2025-09-29,08:47:56.000,272,11061295,5884,0,1759135675,13111.803310399999,23067.34948371,53269.032083520004 2025-09-29,08:47:57.000,272,11061343,5645,0,1759135676,13111.581012169998,26299.269851760007,53268.983173680004 2025-09-29,08:47:58.000,272,11061369,5405,0,1759135677,13111.453022280002,29992.689711779996,53268.983173680004 2025-09-29,08:47:59.000,272,11061337,5565,0,1759135678,13111.345241319992,25837.164134610008,53268.983173680004 2025-09-29,08:48:00.000,272,11061340,5165,0,1759135679,13111.257669289997,29068.668603989994,53268.934263840005 2025-09-29,08:48:01.000,272,11061223,5565,0,1759135680,13111.197042499996,29068.238607060004,53268.96919944 2025-09-29,08:48:02.000,272,11061329,5565,0,1759135681,13111.08926154,32761.503386220007,53268.96221232 2025-09-29,08:48:03.000,272,11061297,5325,0,1759135682,13111.02863475,28606.19633208,53268.983173680004 2025-09-29,08:48:04.000,272,11061292,5125,0,1759135683,13110.96127164999,30453.061342949994,53268.94125096 2025-09-29,08:48:05.000,272,11061320,5285,0,1759135684,13110.84001806999,29529.618263819997,53269.01112216 2025-09-29,08:48:06.000,272,11061289,5485,0,1759135685,13110.691819249994,29529.456133829997,53269.01810928 2025-09-29,08:48:07.000,272,11061174,5285,0,1759135686,13110.570565669994,26759.22558426,53269.032083520004 2025-09-29,08:48:08.000,272,11061234,5085,0,1759135687,13110.496466259989,24912.304180349995,53269.11592896 2025-09-29,08:48:09.000,272,11061297,5605,0,1759135688,13110.348267439993,31375.700821260005,53269.1299032 2025-09-29,08:48:10.000,272,11061317,5605,0,1759135689,13110.051869800001,29990.532678000003,53269.16483880001 2025-09-29,08:48:11.000,272,11061293,5525,0,1759135690,13109.694845369995,30913.905265830006,53269.16483880001 2025-09-29,08:48:12.000,272,11061301,5565,0,1759135691,13109.391711419994,26758.753292549998,53269.09496760001 2025-09-29,08:48:13.000,272,11061308,5085,0,1759135692,13109.209831049993,27682.097683860004,53269.14387744001 2025-09-29,08:48:14.000,272,11061322,5285,0,1759135693,13109.075104850002,32760.403721940005,53269.14387744001 2025-09-29,08:48:15.000,272,11061323,5525,0,1759135694,13108.980796509997,29066.765338890007,53269.12291608001 2025-09-29,08:48:16.000,272,11061381,5605,0,1759135695,13108.839333999997,29066.751240629994,53269.23471 2025-09-29,08:48:17.000,272,11061331,5605,0,1759135696,13108.724816729991,29066.807633670003,53269.19278728001 2025-09-29,08:48:18.000,272,11061339,5405,0,1759135697,13108.54967267,30913.588054980006,53269.22772288 2025-09-29,08:48:19.000,272,11061299,5605,0,1759135698,13108.30042919999,25835.00710083,53269.31156832001 2025-09-29,08:48:20.000,272,11061383,5805,0,1759135699,13108.051185729993,30451.71495912,53269.35349104 2025-09-29,08:48:21.000,272,11061301,5565,0,1759135700,13107.761524399997,34145.050229579996,53269.3045812 2025-09-29,08:48:22.000,272,11061429,5765,0,1759135701,13107.45165414,30451.341355230004,53269.33252968001 2025-09-29,08:48:23.000,272,11061304,5205,0,1759135702,13107.0878934,32297.783418299994,53269.3744524 2025-09-29,08:48:24.000,272,11061365,5565,0,1759135703,13106.804968379998,26757.43510524,53269.437336480005 2025-09-29,08:48:26.000,272,11061362,5165,0,1759135705,13106.319954059996,26757.3082209,53269.4443236 2025-09-29,08:48:27.000,272,11061306,5285,0,1759135706,13106.10439213999,29527.313198310003,53269.45131072 2025-09-29,08:48:28.000,272,11061331,5405,0,1759135707,13105.90230283999,25833.71006091,53269.45131072 2025-09-29,08:48:29.000,272,11061370,5085,0,1759135708,13105.747367709999,33681.880093800006,53269.57009176 2025-09-29,08:48:30.000,272,11061322,5125,0,1759135709,13105.632850439993,30911.311185989995,53269.57707888001 2025-09-29,08:48:31.000,272,11061294,5205,0,1759135710,13105.504860549998,25832.61039663,53269.59804024001 2025-09-29,08:48:32.000,272,11061297,5525,0,1759135711,13105.356661730002,31834.296071670004,53269.584066 2025-09-29,08:48:33.000,272,11061294,5165,0,1759135712,13105.100681949996,36451.01802822,53269.68188568 2025-09-29,08:48:34.000,272,11061307,5684,0,1759135713,13104.837965859995,32295.985890149997,53269.68188568 2025-09-29,08:48:35.000,272,11061316,5044,0,1759135714,13104.480941429989,32295.96474276,53269.78669248 2025-09-29,08:48:36.000,272,11061272,5165,0,1759135715,13104.096971760002,30449.191370579996,53269.80765384 2025-09-29,08:48:37.000,272,11061313,5445,0,1759135716,13103.800574119996,30910.704960810006,53269.81464096001 2025-09-29,08:48:38.000,272,11061315,5485,0,1759135717,13103.51091279,29525.233704960003,53269.83560232001 2025-09-29,08:48:39.000,272,11061207,5645,0,1759135718,13103.241460389989,32294.84393109,53269.90547352 2025-09-29,08:48:40.000,272,11061357,5485,0,1759135719,13102.877699650002,29524.47239892,53269.86355080001 2025-09-29,08:48:41.000,272,11061183,5365,0,1759135720,13102.41289426,25830.939752820006,53269.91944776 2025-09-29,08:48:42.000,272,11061287,5605,0,1759135721,13101.948088869998,32294.04033027,53269.90547352 2025-09-29,08:48:43.000,272,11061270,5445,0,1759135722,13101.523701339996,29524.112893290003,53269.8984864 2025-09-29,08:48:44.000,272,11061361,5645,0,1759135723,13101.17341322,31832.442150479998,53269.891499280006 2025-09-29,08:48:45.000,272,11061336,5125,0,1759135724,13100.99153285,31370.667742439997,53269.91246064001 2025-09-29,08:48:46.000,272,11061302,5325,0,1759135725,13100.782707239989,31370.449219410002,53269.88451216001 2025-09-29,08:48:47.000,272,11061196,5085,0,1759135726,13100.695135209993,28138.662784829998,53269.9683576 2025-09-29,08:48:48.000,272,11061355,5245,0,1759135727,13100.594090559993,27676.923622439994,53269.91944776 2025-09-29,08:48:49.000,272,11061335,5684,0,1759135728,13100.499782220002,26753.551034610005,53269.91944776 2025-09-29,08:48:50.000,272,11061319,5405,0,1759135729,13100.392001259992,32293.370662920002,53269.94739624 2025-09-29,08:48:51.000,272,11061312,4925,0,1759135730,13100.284220299996,27215.050526580002,53270.01726744 2025-09-29,08:48:52.000,272,11061329,5525,0,1759135731,13100.243802439996,27214.860200070005,53270.038228800004 2025-09-29,08:48:53.000,272,11061290,5165,0,1759135732,13100.169703029991,29984.49157359,53270.10111288001 2025-09-29,08:48:54.000,272,11061327,5525,0,1759135733,13100.02824051999,27214.26807315,53270.1430356 2025-09-29,08:48:55.000,272,11061391,5765,0,1759135734,13099.8126786,27675.72527034,53270.21989392001 2025-09-29,08:48:56.000,272,11061364,5165,0,1759135735,13099.415236309993,29522.181431670004,53270.226881040006 2025-09-29,08:48:57.000,272,11061408,5044,0,1759135736,13099.064948189996,29060.378827110006,53270.33867496001 2025-09-29,08:48:58.000,272,11061374,5125,0,1759135737,13098.65403328,29983.568137559996,53270.2129068 2025-09-29,08:48:59.000,272,11061362,5165,0,1759135738,13098.303745159988,30445.30025082,53270.26880376001 2025-09-29,08:49:00.000,272,11061408,4925,0,1759135739,13098.020820140002,27213.880371000007,53270.23386816 2025-09-29,08:49:01.000,272,11061402,5285,0,1759135740,13097.67053201999,29983.8360045,53270.17098408001 2025-09-29,08:49:02.000,272,11061168,5205,0,1759135741,13097.273089729999,31368.88431255,53270.108100000005 2025-09-29,08:49:03.000,272,11061417,5645,0,1759135742,13096.848702199997,29060.646694049996,53270.059190160006 2025-09-29,08:49:04.000,272,11061405,5645,0,1759135743,13096.511886699991,24905.981110740002,53270.03124168001 2025-09-29,08:49:05.000,272,11061308,5044,0,1759135744,13096.33674264,30446.040409470006,53270.02425456 2025-09-29,08:49:06.000,272,11061343,5805,0,1759135745,13096.18854381999,32292.9195186,53269.93342200001 2025-09-29,08:49:07.000,272,11061402,5085,0,1759135746,13096.14812595999,26753.12103768,53269.9683576 2025-09-29,08:49:08.000,272,11061388,5125,0,1759135747,13096.060553929994,32754.433108829995,53269.90547352 2025-09-29,08:49:09.000,272,11061386,5044,0,1759135748,13095.811310459998,30445.850082959994,53269.91944776 2025-09-29,08:49:10.000,272,11061391,5725,0,1759135749,13095.481231270001,26752.465468590002,53269.940409120005 2025-09-29,08:49:11.000,272,11061382,5005,0,1759135750,13095.13767946,29060.703087090005,53269.99630608 2025-09-29,08:49:12.000,272,11061417,5765,0,1759135751,13094.84801812999,29522.54798643,53269.88451216001 2025-09-29,08:49:13.000,272,11061364,4885,0,1759135752,13094.605510969988,31369.328407740002,53269.92643488 2025-09-29,08:49:14.000,272,11061390,5165,0,1759135753,13094.450575839997,29984.421082290006,53269.78669248 2025-09-29,08:49:15.000,272,11061382,4805,0,1759135754,13094.356267499992,33215.80571646,53269.83560232001 2025-09-29,08:49:16.000,272,11061422,5325,0,1759135755,13094.214804989992,29522.103891239996,53269.842589440006 2025-09-29,08:49:17.000,272,11061367,5565,0,1759135756,13094.05313354999,30906.59531802,53269.772718240005 2025-09-29,08:49:18.000,272,11061350,5005,0,1759135757,13093.864516869995,29521.314388679995,53269.83560232001 2025-09-29,08:49:19.000,272,11061396,5044,0,1759135758,13093.73652698,27212.907591060008,53269.79367960001 2025-09-29,08:49:20.000,272,11061354,5205,0,1759135759,13093.70958173999,26751.281214749994,53269.80765384 2025-09-29,08:49:21.000,272,11061350,5085,0,1759135760,13093.662427569994,28597.920653459994,53269.77970536 2025-09-29,08:49:22.000,272,11061348,5125,0,1759135761,13093.622009709994,26751.471541260005,53269.723808400006 2025-09-29,08:49:23.000,272,11061356,4925,0,1759135762,13093.60853708999,30906.355647599994,53269.74476976001 2025-09-29,08:49:24.000,272,11061404,5005,0,1759135763,13093.662427569994,24443.170480589994,53269.76573112001 2025-09-29,08:49:25.000,272,11061327,5605,0,1759135764,13093.675900189999,30905.918601540005,53269.758744 2025-09-29,08:49:27.000,272,11061378,5325,0,1759135766,13093.588328159989,27212.17448154,53269.79367960001 2025-09-29,08:49:28.000,272,11061383,5605,0,1759135767,13093.399711479993,29058.482611140003,53269.78669248 2025-09-29,08:49:29.000,272,11061366,5365,0,1759135768,13093.238040039992,28596.672957450006,53269.758744 2025-09-29,08:49:30.000,272,11061379,5405,0,1759135769,13093.029214429997,29058.36982506,53269.75175688 2025-09-29,08:49:31.000,272,11061330,5005,0,1759135770,13092.847334059996,30904.882379429997,53269.702847040004 2025-09-29,08:49:32.000,272,11061346,5205,0,1759135771,13092.69913524,26749.899585270003,53269.73778264 2025-09-29,08:49:33.000,272,11061385,5405,0,1759135772,13092.61156320999,27211.24399638,53269.653937200004 2025-09-29,08:49:34.000,272,11061376,5085,0,1759135773,13092.456628079999,25364.336690730008,53269.63297584 2025-09-29,08:49:35.000,272,11061343,5485,0,1759135774,13092.261275089993,26287.540099439997,53269.57009176 2025-09-29,08:49:36.000,272,11061246,5005,0,1759135775,13092.126548890003,26287.533050309998,53269.56310464 2025-09-29,08:49:37.000,272,11061389,5645,0,1759135776,13092.045713170002,33211.956891480004,53269.437336480005 2025-09-29,08:49:38.000,272,11061357,5605,0,1759135777,13092.012031619997,27672.179557950003,53269.486246320004 2025-09-29,08:49:39.000,272,11061370,4965,0,1759135778,13091.971613759997,31364.943848879993,53269.437336480005 2025-09-29,08:49:40.000,272,11061371,5684,0,1759135779,13091.931195899997,29056.473609089997,53269.41637512 2025-09-29,08:49:41.000,272,11061392,5165,0,1759135780,13091.850360179997,32749.174457850007,53269.3744524 2025-09-29,08:49:42.000,272,11061378,5205,0,1759135781,13091.715633979991,28594.297400640004,53269.388426640005 2025-09-29,08:49:43.000,272,11061356,5085,0,1759135782,13091.567435159996,25824.419307570002,53269.339516800006 2025-09-29,08:49:44.000,272,11061359,5565,0,1759135783,13091.43270895999,31825.301381790006,53269.27663272 2025-09-29,08:49:45.000,272,11061378,5085,0,1759135784,13091.29798276,33210.06772464,53269.220735760005 2025-09-29,08:49:46.000,272,11061344,4925,0,1759135785,13091.102629769994,35056.312412069994,53269.17881304 2025-09-29,08:49:47.000,272,11061420,5165,0,1759135786,13090.853386299998,32747.96200749,53269.16483880001 2025-09-29,08:49:48.000,272,11061388,5085,0,1759135787,13090.698451169992,29978.013423120006,53269.08099336 2025-09-29,08:49:49.000,272,11061407,5445,0,1759135788,13090.523307110001,30901.146340530002,53269.032083520004 2025-09-29,08:49:50.000,272,11061331,5845,0,1759135789,13090.388580909996,29516.28835899,53268.983173680004 2025-09-29,08:49:51.000,272,11061354,5245,0,1759135790,13090.35489935999,28131.409230060002,53268.97618656001 2025-09-29,08:49:52.000,272,11061370,5165,0,1759135791,13090.30100888,29977.92178443,53268.92727672001 2025-09-29,08:49:53.000,272,11061349,5565,0,1759135792,13090.28079995,29516.30950638,53268.89932824 2025-09-29,08:49:54.000,272,11061407,5565,0,1759135793,13090.267327329995,23515.03973001,53268.8504184 2025-09-29,08:49:55.000,272,11061360,5085,0,1759135794,13090.19996423,33208.735439070006,53268.82246992 2025-09-29,08:49:56.000,272,11061389,5365,0,1759135795,13090.22017316,31361.947968630004,53268.80849568001 2025-09-29,08:49:57.000,272,11061308,5445,0,1759135796,13090.19996423,28130.528088809995,53268.717663120005 2025-09-29,08:49:58.000,272,11061306,5205,0,1759135797,13090.206700539995,27207.162550110006,53268.73862448001 2025-09-29,08:49:59.000,272,11061370,5165,0,1759135798,13090.22017316,24437.32675182,53268.69670176 2025-09-29,08:50:00.000,272,11061361,5765,0,1759135799,13090.25385470999,29053.181665380005,53268.69670176 2025-09-29,08:50:01.000,272,11061350,5005,0,1759135800,13090.30100888,29514.476732580006,53268.63381768 2025-09-29,08:50:02.000,272,11061356,5085,0,1759135801,13090.307745189995,28590.942014760003,53268.598882080005 2025-09-29,08:50:03.000,272,11061317,5765,0,1759135802,13090.166282679995,29052.26527848,53268.49407528001 2025-09-29,08:50:04.000,272,11061305,5725,0,1759135803,13090.07871065,30436.869491339996,53268.56394648 2025-09-29,08:50:05.000,272,11061387,5765,0,1759135804,13090.045029099994,25820.704416060005,53268.47311392001 2025-09-29,08:50:06.000,272,11061358,5245,0,1759135805,13090.018083859999,26743.759793039993,53268.49407528001 2025-09-29,08:50:07.000,272,11061328,5165,0,1759135806,13089.923775519994,30436.467690930003,53268.445165439996 2025-09-29,08:50:08.000,272,11061364,5125,0,1759135807,13089.910302899989,29974.834265490004,53268.38926848 2025-09-29,08:50:09.000,272,11061374,5125,0,1759135808,13089.836203489998,32744.47268814,53268.2914488 2025-09-29,08:50:10.000,272,11061213,5485,0,1759135809,13089.815994559998,24897.176747370002,53268.24253896 2025-09-29,08:50:11.000,272,11061187,5525,0,1759135810,13089.829467179989,30897.97423203,53268.17965488 2025-09-29,08:50:12.000,272,11061207,5525,0,1759135811,13089.97092968999,27205.033712849996,53268.1517064 2025-09-29,08:50:13.000,272,11061395,5565,0,1759135812,13090.05850172,30436.143430950004,53268.1517064 2025-09-29,08:50:14.000,272,11061361,5605,0,1759135813,13090.045029099994,34128.80903406,53268.13773216001 2025-09-29,08:50:15.000,272,11061361,5565,0,1759135814,13089.957457069999,30435.84736749,53268.06087384 2025-09-29,08:50:16.000,272,11061354,5205,0,1759135815,13089.789049319988,33666.77380821,53267.99100264001 2025-09-29,08:50:17.000,272,11061365,5845,0,1759135816,13089.519596919992,29512.101175770003,53267.99100264001 2025-09-29,08:50:18.000,272,11061372,5325,0,1759135817,13089.26361714,29511.868554479996,53267.89318296 2025-09-29,08:50:19.000,272,11061340,5165,0,1759135818,13089.03458259999,29511.544294499996,53267.78837616 2025-09-29,08:50:20.000,272,11061363,5445,0,1759135819,13088.825756989994,30434.317706279995,53267.71850496 2025-09-29,08:50:21.000,272,11061330,4925,0,1759135820,13088.529359349988,29510.740693679996,53267.58574968001 2025-09-29,08:50:22.000,272,11061334,5245,0,1759135821,13088.212752779997,32280.026659829993,53267.5578012 2025-09-29,08:50:23.000,272,11061323,5684,0,1759135822,13087.94330038,31818.202907879997,53267.439020159996 2025-09-29,08:50:24.000,272,11061377,5405,0,1759135823,13087.69405690999,28586.846470229997,53267.33421336 2025-09-29,08:50:25.000,272,11061351,5565,0,1759135824,13087.458286059998,25355.63806431,53267.257355040005 2025-09-29,08:50:26.000,272,11061346,5165,0,1759135825,13087.215778899998,33664.21497402,53267.089664160005 2025-09-29,08:50:28.000,272,11061334,5325,0,1759135827,13086.710555649996,29048.240225250003,53266.85210208 2025-09-29,08:50:29.000,272,11061387,5725,0,1759135828,13086.47478479999,26278.615900859993,53266.635501360004 2025-09-29,08:50:30.000,272,11061354,5125,0,1759135829,13086.225541329994,30432.81624159,53266.5446688 2025-09-29,08:50:31.000,272,11061326,5125,0,1759135830,13086.009979410002,29971.133472240006,53266.39095216001 2025-09-29,08:50:32.000,272,11061320,5085,0,1759135831,13085.686636530001,34586.95314015,53266.251209760005 2025-09-29,08:50:33.000,272,11061364,5325,0,1759135832,13085.42392044,29971.232160059997,53266.10448024001 2025-09-29,08:50:34.000,272,11061328,5165,0,1759135833,13085.19488589999,27201.79816218,53265.95775072001 2025-09-29,08:50:35.000,272,11061383,5405,0,1759135834,13085.026478149994,22124.44375665,53265.75512424 2025-09-29,08:50:36.000,272,11061304,5205,0,1759135835,13084.864806709993,30894.61179702,53265.60140760001 2025-09-29,08:50:37.000,272,11061355,5605,0,1759135836,13084.669453720002,25355.560523880005,53265.45467808001 2025-09-29,08:50:38.000,272,11061337,5765,0,1759135837,13084.480837039991,28586.585652420006,53265.25903872001 2025-09-29,08:50:39.000,272,11061302,5085,0,1759135838,13084.3865287,31817.646026610004,53265.1123092 2025-09-29,08:50:40.000,272,11061373,5805,0,1759135839,13084.352847149996,29048.007603959995,53264.97256680001 2025-09-29,08:50:41.000,272,11061342,5125,0,1759135840,13084.332638219996,30432.48493248,53264.83282440001 2025-09-29,08:50:42.000,272,11061334,5245,0,1759135841,13084.32590191,30893.751803160005,53264.7280176 2025-09-29,08:50:43.000,272,11061351,5405,0,1759135842,13084.32590191,31354.983428189997,53264.644172160006 2025-09-29,08:50:44.000,272,11061311,5684,0,1759135843,13084.24506619,30431.603791229994,53264.51141688 2025-09-29,08:50:45.000,272,11061361,5525,0,1759135844,13084.12381261,31816.137512789996,53264.37167448 2025-09-29,08:50:46.000,272,11061330,5165,0,1759135845,13084.07665843999,28584.87976296,53264.2039836 2025-09-29,08:50:47.000,272,11061340,5245,0,1759135846,13084.03624057999,27661.627010340002,53264.10616392 2025-09-29,08:50:48.000,272,11061374,5245,0,1759135847,13083.962141169999,29969.540368860005,53263.84764048001 2025-09-29,08:50:49.000,272,11061376,5125,0,1759135848,13083.901514379999,33200.685332609995,53263.74283368 2025-09-29,08:50:50.000,272,11061379,5684,0,1759135849,13083.97561378999,33200.95319955,53263.59610416 2025-09-29,08:50:51.000,272,11061355,5645,0,1759135850,13084.069922129995,30893.364101009996,53263.44238752001 2025-09-29,08:50:52.000,272,11061342,4885,0,1759135851,13084.312429289996,36894.21797871,53263.22578680001 2025-09-29,08:50:53.000,272,11061304,5165,0,1759135852,13084.548200140001,31816.89881883,53263.05809592001 2025-09-29,08:50:54.000,272,11061327,5565,0,1759135853,13084.831125160003,30893.723606640007,53262.96027624001 2025-09-29,08:50:55.000,272,11061292,5205,0,1759135854,13085.127522799994,28124.099282249997,53262.799572480006 2025-09-29,08:50:56.000,272,11061335,5485,0,1759135855,13085.51822877999,30893.519181869997,53262.57598464001 2025-09-29,08:50:57.000,272,11061362,5165,0,1759135856,13085.935879999997,32278.250279069995,53262.5270748 2025-09-29,08:50:58.000,272,11061310,5285,0,1759135857,13086.44110325,26277.840496560006,53262.296499840006 2025-09-29,08:50:59.000,272,11061335,5725,0,1759135858,13086.730764579996,30893.779999680002,53262.26156424 2025-09-29,08:51:00.000,272,11061304,5085,0,1759135859,13087.047371150002,26278.05901959,53262.14977032001 2025-09-29,08:51:01.000,272,11061335,5765,0,1759135860,13087.377450339998,25816.510183709994,53262.010027920005 2025-09-29,08:51:02.000,272,11061351,5645,0,1759135861,13087.71426583999,31816.856524050003,53261.8283628 2025-09-29,08:51:03.000,272,11061333,5565,0,1759135862,13087.92309145,27662.099302050003,53261.80041432 2025-09-29,08:51:04.000,272,11061398,5085,0,1759135863,13088.104971820001,28123.196993610007,53261.66765904001 2025-09-29,08:51:05.000,272,11061331,5684,0,1759135864,13088.313797429997,27661.098325590006,53261.56285224 2025-09-29,08:51:06.000,272,11061356,5044,0,1759135865,13088.448523630002,29045.476966290007,53261.40214848001 2025-09-29,08:51:07.000,272,11061342,5245,0,1759135866,13088.623667689993,27199.119492779995,53261.269393200004 2025-09-29,08:51:08.000,272,11061360,5445,0,1759135867,13088.91332901999,29968.567588920007,53261.171573520005 2025-09-29,08:51:09.000,272,11061370,5165,0,1759135868,13089.17604510999,31353.397373939995,53261.003882640005 2025-09-29,08:51:10.000,272,11061376,4885,0,1759135869,13089.432024889997,29968.905947160005,53260.92702432001 2025-09-29,08:51:11.000,272,11061318,5085,0,1759135870,13089.667795740002,31353.700486529997,53260.75234632 2025-09-29,08:51:12.000,272,11061334,5245,0,1759135871,13089.795785629998,34123.26136875,53260.65452664 2025-09-29,08:51:13.000,272,11061385,5684,0,1759135872,13089.883357659994,29046.0197493,53260.52177136001 2025-09-29,08:51:14.000,272,11061363,5725,0,1759135873,13090.018083859999,29046.097289729994,53260.3610676 2025-09-29,08:51:15.000,272,11061348,5125,0,1759135874,13090.19996423,28584.449766029997,53260.15844112001 2025-09-29,08:51:16.000,272,11061407,5684,0,1759135875,13090.35489935999,32738.636008500005,53260.05363432 2025-09-29,08:51:17.000,272,11061335,5525,0,1759135876,13090.637824379992,28584.435667769998,53259.87196920001 2025-09-29,08:51:18.000,272,11061336,5085,0,1759135877,13090.907276780003,33661.69843461001,53259.75318816001 2025-09-29,08:51:19.000,272,11061419,5965,0,1759135878,13091.095893459998,25353.325949670005,53259.64838136 2025-09-29,08:51:20.000,272,11061417,5605,0,1759135879,13091.21041072999,27199.443752759995,53259.494664720005 2025-09-29,08:51:21.000,272,11061349,5605,0,1759135880,13091.31145537999,29045.39237673,53259.43876776001 2025-09-29,08:51:22.000,272,11061390,4965,0,1759135881,13091.385554789995,34583.992505550006,53259.29203824 2025-09-29,08:51:23.000,272,11061387,5525,0,1759135882,13091.45291788999,29506.595805239995,53259.159282960005 2025-09-29,08:51:24.000,272,11061399,5765,0,1759135883,13091.47312681999,30429.700526130007,53258.96364360001 2025-09-29,08:51:25.000,272,11061374,5325,0,1759135884,13091.53375360999,27198.851625840005,53258.83088832 2025-09-29,08:51:26.000,272,11061364,4925,0,1759135885,13091.607853019996,34122.58465227,53258.754030000004 2025-09-29,08:51:27.000,272,11061373,5725,0,1759135886,13091.61458932999,29045.40647499,53258.53044216001 2025-09-29,08:51:29.000,272,11061352,5285,0,1759135888,13091.60111671,31814.509163759998,53258.26493160001 2025-09-29,08:51:30.000,272,11061417,5605,0,1759135889,13091.51354467999,30891.270509399998,53258.12518920001 2025-09-29,08:51:31.000,272,11061369,5525,0,1759135890,13091.45291788999,28121.82946239,53257.97845968001 2025-09-29,08:51:32.000,272,11061357,5565,0,1759135891,13091.385554789995,29968.3279185,53257.85269152 2025-09-29,08:51:33.000,272,11061357,5565,0,1759135892,13091.29798276,30891.72870285,53257.68500064 2025-09-29,08:51:34.000,272,11061342,5125,0,1759135893,13091.345136929995,29045.744833229997,53257.4614128 2025-09-29,08:51:35.000,272,11061354,5165,0,1759135894,13091.405763719995,29045.660243670005,53257.30070904 2025-09-29,08:51:36.000,272,11061399,5605,0,1759135895,13091.39229109999,28122.336999749998,53257.181928 2025-09-29,08:51:37.000,272,11061302,5285,0,1759135896,13091.405763719995,29506.285643519994,53256.98628864 2025-09-29,08:51:38.000,272,11061303,5485,0,1759135897,13091.31819169,25812.893980020002,53256.83955912 2025-09-29,08:51:39.000,272,11061323,5845,0,1759135898,13091.223883349994,29504.741884050003,53256.657893999996 2025-09-29,08:51:40.000,272,11061341,5525,0,1759135899,13091.183465489994,28581.432738389994,53256.60199704 2025-09-29,08:51:41.000,272,11061321,5725,0,1759135900,13091.122838699994,29504.643196229998,53256.26661528 2025-09-29,08:51:42.000,272,11061346,5125,0,1759135901,13091.109366079989,31812.74688126,53256.17578272 2025-09-29,08:51:43.000,272,11061391,5485,0,1759135902,13091.048739289989,30428.375289689997,53256.01507896001 2025-09-29,08:51:44.000,272,11061404,5285,0,1759135903,13090.994848809998,29043.926157690003,53255.83341384 2025-09-29,08:51:45.000,272,11061428,5205,0,1759135904,13091.015057739998,28120.948321140007,53255.62380024 2025-09-29,08:51:46.000,272,11061413,5485,0,1759135905,13091.075684529998,32275.155711,53255.49104496001 2025-09-29,08:51:47.000,272,11061335,5605,0,1759135906,13091.196938109999,28121.244384599995,53255.35828968 2025-09-29,08:51:48.000,272,11061333,5565,0,1759135907,13091.203674419994,30429.235283550006,53255.1905988 2025-09-29,08:51:49.000,272,11061344,5325,0,1759135908,13091.27777383,31352.523281820002,53254.93207536 2025-09-29,08:51:50.000,272,11061339,5565,0,1759135909,13091.345136929995,30429.531347009994,53254.75739736 2025-09-29,08:51:51.000,272,11061386,5044,0,1759135910,13091.41923634,29968.123493730003,53254.680539040004 2025-09-29,08:51:52.000,272,11061328,5165,0,1759135911,13091.425972649995,26737.11951258,53254.512848160004 2025-09-29,08:51:53.000,272,11061307,5325,0,1759135912,13091.41923634,29968.060051559994,53254.3521444 2025-09-29,08:51:54.000,272,11061337,5565,0,1759135913,13091.39229109999,29968.060051559994,53254.22637624 2025-09-29,08:51:55.000,272,11061354,5125,0,1759135914,13091.25082858999,32737.501098570006,53254.07265960001 2025-09-29,08:51:56.000,272,11061293,5725,0,1759135915,13091.19020179999,27198.74588889,53253.93291720001 2025-09-29,08:51:57.000,272,11061291,5445,0,1759135916,13091.102629769994,35507.097226440004,53253.793174800005 2025-09-29,08:51:58.000,272,11061270,5125,0,1759135917,13091.021794049993,32276.25537528,53253.63945816001 2025-09-29,08:51:59.000,272,11061347,5805,0,1759135918,13090.806232130002,27199.098345389997,53253.43683168 2025-09-29,08:52:00.000,272,11061327,5525,0,1759135919,13090.597406519992,31814.840472869997,53253.28311504001 2025-09-29,08:52:01.000,272,11061329,5525,0,1759135920,13090.40205353,29045.476966290007,53253.15035976 2025-09-29,08:52:02.000,272,11061338,5325,0,1759135921,13090.307745189995,30891.89083284,53252.91279768 2025-09-29,08:52:03.000,272,11061325,5485,0,1759135922,13090.267327329995,28122.513227999996,53252.75908104001 2025-09-29,08:52:04.000,272,11061352,5205,0,1759135923,13090.29427256999,26737.873769490005,53252.61235152001 2025-09-29,08:52:05.000,272,11061337,5565,0,1759135924,13090.25385470999,24429.911067060006,53252.4306864 2025-09-29,08:52:06.000,272,11061322,5285,0,1759135925,13090.186491609995,29968.553490659993,53252.24902128 2025-09-29,08:52:07.000,272,11061367,5805,0,1759135926,13090.186491609995,31353.080163089995,53252.14421448 2025-09-29,08:52:08.000,272,11061380,5325,0,1759135927,13090.166282679995,37353.539289509994,53251.948575120005 2025-09-29,08:52:09.000,272,11061324,5245,0,1759135928,13090.24038209,27660.597837359994,53251.86472968 2025-09-29,08:52:10.000,272,11061346,5205,0,1759135929,13090.29427256999,27660.759967349994,53251.64812896 2025-09-29,08:52:11.000,272,11061319,5485,0,1759135930,13090.46268032,35507.78804118,53251.5223608 2025-09-29,08:52:12.000,272,11061295,5565,0,1759135931,13090.543516040001,29969.194961490008,53251.37563128 2025-09-29,08:52:13.000,272,11061348,5165,0,1759135932,13090.617615449992,28123.196993610007,53251.159030560004 2025-09-29,08:52:14.000,272,11061320,5325,0,1759135933,13090.698451169992,32277.580611719997,53251.08217224001 2025-09-29,08:52:15.000,272,11061354,5405,0,1759135934,13090.779286889992,26738.628026399994,53250.91448136001 2025-09-29,08:52:16.000,272,11061365,5645,0,1759135935,13090.880331539993,33200.45271132,53250.725829120005 2025-09-29,08:52:17.000,272,11061320,4965,0,1759135936,13091.075684529998,29045.956307130007,53250.6140352 2025-09-29,08:52:18.000,272,11061322,5005,0,1759135937,13091.33840062,25814.881834679996,53250.46730568 2025-09-29,08:52:19.000,272,11061336,5285,0,1759135938,13091.628061949996,29507.561536049994,53250.26467920001 2025-09-29,08:52:20.000,272,11061361,5765,0,1759135939,13091.904250660002,26738.268520769998,53250.20878224 2025-09-29,08:52:21.000,272,11061404,5245,0,1759135940,13092.113076269998,37354.46272554,53250.03410424 2025-09-29,08:52:22.000,272,11061382,5285,0,1759135941,13092.396001289999,29969.13151932,53249.89436184 2025-09-29,08:52:23.000,272,11061371,5684,0,1759135942,13092.75976203,28122.513227999996,53249.80352928 2025-09-29,08:52:24.000,272,11061393,5645,0,1759135943,13093.143731700002,25352.698577100004,53249.60788992 2025-09-29,08:52:25.000,272,11061382,5205,0,1759135944,13093.595064469999,26275.598873220006,53249.503083120006 2025-09-29,08:52:26.000,272,11061410,5285,0,1759135945,13094.05313354999,30891.25641114,53249.37731496001 2025-09-29,08:52:27.000,272,11061375,5725,0,1759135946,13094.464048460002,31814.34703377,53249.27949528001 2025-09-29,08:52:28.000,272,11061423,5805,0,1759135947,13094.773918719999,32275.93816443,53249.18866272001 2025-09-29,08:52:30.000,272,11061378,5365,0,1759135949,13095.144415769995,29967.862675919998,53249.02097184001 2025-09-29,08:52:31.000,272,11061323,5565,0,1759135950,13095.434077099992,26736.689515649996,53248.762448400004 2025-09-29,08:52:32.000,272,11061367,5445,0,1759135951,13095.737211049993,29044.497137219994,53248.75546128001 2025-09-29,08:52:33.000,272,11061385,5605,0,1759135952,13096.10770809999,24890.592859950004,53248.63668024001 2025-09-29,08:52:34.000,272,11061355,5684,0,1759135953,13096.39736943,29968.074149819993,53248.56680904001 2025-09-29,08:52:35.000,272,11061355,5725,0,1759135954,13096.585986109996,28122.13962411,53248.48995072001 2025-09-29,08:52:36.000,272,11061322,5285,0,1759135955,13096.821756960002,28122.358147139996,53248.36418256 2025-09-29,08:52:37.000,272,11061350,5285,0,1759135956,13097.104681979989,33199.67025789,53248.26636288 2025-09-29,08:52:38.000,272,11061322,5125,0,1759135957,13097.34718913999,30891.39034461,53248.18950456 2025-09-29,08:52:39.000,272,11061390,5165,0,1759135958,13097.663795709996,29506.158759180005,53248.07072352 2025-09-29,08:52:40.000,272,11061392,5365,0,1759135959,13097.980402280002,25351.641207599998,53247.90303264 2025-09-29,08:52:41.000,272,11061383,5485,0,1759135960,13098.256590989993,24889.909094340008,53247.91700688001 2025-09-29,08:52:42.000,272,11061328,5445,0,1759135961,13098.492361839999,29044.017796379994,53247.79123872 2025-09-29,08:52:43.000,272,11061372,5044,0,1759135962,13098.680978519995,27659.343092220006,53247.66547056 2025-09-29,08:52:44.000,272,11061341,5645,0,1759135963,13098.701187449995,30428.66430402,53247.588612240004 2025-09-29,08:52:45.000,272,11061337,5565,0,1759135964,13098.57319756,34582.46284434,53247.49777968 2025-09-29,08:52:46.000,272,11061307,5445,0,1759135965,13098.499098149994,25350.999736769998,53247.38598576 2025-09-29,08:52:47.000,272,11061322,5245,0,1759135966,13098.60687910999,27196.927213350005,53247.21130776 2025-09-29,08:52:48.000,272,11061332,5285,0,1759135967,13098.88980412999,28119.721772520003,53247.1204752 2025-09-29,08:52:49.000,272,11061376,5085,0,1759135968,13099.307455349997,32734.899969599996,53246.99470704 2025-09-29,08:52:50.000,272,11061361,5805,0,1759135969,13099.78573335999,34580.84154444,53246.8060548 2025-09-29,08:52:51.000,272,11061371,5684,0,1759135970,13100.169703029991,27195.940335150008,53246.72919648 2025-09-29,08:52:52.000,272,11061351,5565,0,1759135971,13100.418946500002,30426.979561950007,53246.582466960004 2025-09-29,08:52:53.000,272,11061373,5605,0,1759135972,13100.681662589988,29042.333054310002,53246.57547984001 2025-09-29,08:52:54.000,272,11061355,6045,0,1759135973,13100.863542959989,24888.24549966,53246.47766016001 2025-09-29,08:52:55.000,272,11061357,5645,0,1759135974,13101.04542332999,29965.303841729998,53246.37285336 2025-09-29,08:52:56.000,272,11061358,4965,0,1759135975,13101.24751262999,27657.453925380003,53246.28900792001 2025-09-29,08:52:57.000,272,11061378,5285,0,1759135976,13101.537173960001,31349.858710679997,53246.149265520005 2025-09-29,08:52:58.000,272,11061361,5485,0,1759135977,13101.759472190002,30426.605958059998,53246.12131704001 2025-09-29,08:52:59.000,272,11061385,5605,0,1759135978,13101.934616249993,27195.778205159993,53246.00952312 2025-09-29,08:53:00.000,272,11061367,5485,0,1759135979,13102.082815069989,32273.174905470005,53245.911703440004 2025-09-29,08:53:01.000,272,11061328,4965,0,1759135980,13102.116496619994,25811.611038360003,53245.85580648001 2025-09-29,08:53:02.000,272,11061371,5485,0,1759135981,13102.12323292999,32735.224229579995,53245.764973920006 2025-09-29,08:53:03.000,272,11061378,5245,0,1759135982,13102.136705549994,27196.610002500005,53245.68811560001 2025-09-29,08:53:04.000,272,11061330,5125,0,1759135983,13102.069342449999,32735.17488567,53245.52042472001 2025-09-29,08:53:05.000,272,11061333,5605,0,1759135984,13102.089551379999,28580.861758860003,53245.4435664 2025-09-29,08:53:06.000,272,11061350,4965,0,1759135985,13102.30511329999,33196.18798767,53245.359720960005 2025-09-29,08:53:07.000,272,11061374,5125,0,1759135986,13102.628456179991,25811.202188819996,53245.2688884 2025-09-29,08:53:08.000,272,11061327,5565,0,1759135987,13103.140415739988,25810.955469270004,53245.16408160001 2025-09-29,08:53:09.000,272,11061355,5485,0,1759135988,13103.55133065,26733.799372349997,53245.0592748 2025-09-29,08:53:10.000,272,11061368,5044,0,1759135989,13103.68605684999,27195.08034129,53244.975429360005 2025-09-29,08:53:11.000,272,11061383,5485,0,1759135990,13103.558066959995,27656.410654139996,53244.8845968 2025-09-29,08:53:12.000,272,11061401,5365,0,1759135991,13103.32229610999,27656.438850659993,53244.86363544 2025-09-29,08:53:13.000,272,11061399,5565,0,1759135992,13103.052843709993,26733.26363847,53244.7448544 2025-09-29,08:53:14.000,272,11061384,5205,0,1759135993,13103.019162160002,25810.02498411,53244.55620216 2025-09-29,08:53:15.000,272,11061363,5565,0,1759135994,13103.147152049998,31348.52642511,53244.47934384 2025-09-29,08:53:16.000,272,11061328,5085,0,1759135995,13103.32229610999,29040.782245709997,53244.367549919996 2025-09-29,08:53:17.000,272,11061303,5365,0,1759135996,13103.436813379994,25810.003836720003,53244.21383328 2025-09-29,08:53:18.000,272,11061316,5125,0,1759135997,13103.54459433999,30425.724816810005,53244.16492344 2025-09-29,08:53:19.000,272,11061338,4965,0,1759135998,13103.51091279,32272.004749889995,53244.02518104 2025-09-29,08:53:20.000,272,11061317,5765,0,1759135999,13103.537858029995,29964.338110919998,53243.93434848 2025-09-29,08:53:21.000,272,11061262,5005,0,1759136000,13103.60522112999,28118.227356960007,53243.81556744 2025-09-29,08:53:22.000,272,11061268,5245,0,1759136001,13103.74668363999,29041.444863929995,53243.68979928 2025-09-29,08:53:23.000,272,11061317,5765,0,1759136002,13103.894882460001,24887.58288144,53243.57800536001 2025-09-29,08:53:24.000,272,11061348,5205,0,1759136003,13104.002663419997,30887.823484830005,53243.47319856 2025-09-29,08:53:25.000,272,11061333,5605,0,1759136004,13104.070026519992,30887.802337440007,53243.38935312001 2025-09-29,08:53:26.000,272,11061299,5405,0,1759136005,13104.117180690002,30887.886927,53243.28454632 2025-09-29,08:53:27.000,272,11061291,5684,0,1759136006,13104.096971760002,30426.309894599995,53243.081919840006 2025-09-29,08:53:28.000,272,11061337,5405,0,1759136007,13104.144125929997,29502.986650680003,53242.98410016001 2025-09-29,08:53:29.000,272,11061275,5645,0,1759136008,13104.231697959993,24425.709785579995,53242.9282032 2025-09-29,08:53:31.000,272,11061391,5725,0,1759136010,13104.81102062,30886.7590662,53242.71858960001 2025-09-29,08:53:32.000,272,11061427,5445,0,1759136011,13105.073736710001,30886.470051869997,53242.66967976001 2025-09-29,08:53:33.000,272,11061374,5285,0,1759136012,13105.302771249997,29501.689610760004,53242.627757040005 2025-09-29,08:53:34.000,272,11061406,5445,0,1759136013,13105.262353389997,32732.43982323,53242.57186008001 2025-09-29,08:53:35.000,272,11061395,5684,0,1759136014,13105.127627189991,29040.211266180006,53242.52295024001 2025-09-29,08:53:36.000,272,11061353,5645,0,1759136015,13104.817756929995,29502.027969000002,53242.2993624 2025-09-29,08:53:37.000,272,11061372,5285,0,1759136016,13104.575249769994,29964.042047459996,53242.243465440006 2025-09-29,08:53:38.000,272,11061350,5245,0,1759136017,13104.60219500999,33195.236355119996,53242.09673592001 2025-09-29,08:53:39.000,272,11061393,5405,0,1759136018,13104.72344858999,32734.06112313,53241.99891624001 2025-09-29,08:53:40.000,272,11061391,5725,0,1759136019,13104.87164741,29041.677485220003,53241.908083680006 2025-09-29,08:53:41.000,272,11061357,5605,0,1759136020,13104.83122955,25810.751044499993,53241.80327688 2025-09-29,08:53:42.000,272,11061384,5085,0,1759136021,13104.64261286999,25810.631209290004,53241.75436704 2025-09-29,08:53:43.000,272,11061326,4965,0,1759136022,13104.198016410002,29503.106485890006,53241.59366328001 2025-09-29,08:53:44.000,272,11061314,5285,0,1759136023,13103.679320539995,27657.030977579998,53241.37706256001 2025-09-29,08:53:45.000,272,11061348,5125,0,1759136024,13103.315559799994,26272.28578212,53241.25828152001 2025-09-29,08:53:46.000,272,11061359,5605,0,1759136025,13103.039371090003,34118.29878123,53241.06264216001 2025-09-29,08:53:47.000,272,11061377,5525,0,1759136026,13102.938326440002,29040.831589620007,53240.8670028 2025-09-29,08:53:48.000,272,11061380,4925,0,1759136027,13102.817072860002,24425.01192171,53240.81110584 2025-09-29,08:53:49.000,272,11061313,5445,0,1759136028,13102.621719869996,26732.46708678,53240.57354376 2025-09-29,08:53:50.000,272,11061344,5005,0,1759136029,13102.3724764,23501.575891710003,53240.42681424 2025-09-29,08:53:51.000,272,11061362,5245,0,1759136030,13102.001979349989,30424.639250790002,53240.210213520004 2025-09-29,08:53:52.000,272,11061348,5325,0,1759136031,13101.651691229992,25347.721891320005,53240.0984196 2025-09-29,08:53:53.000,272,11061319,5405,0,1759136032,13101.409184069991,28578.690626819996,53239.88181888 2025-09-29,08:53:54.000,272,11061346,5325,0,1759136033,13101.17341322,28117.395559619996,53239.74906360001 2025-09-29,08:53:55.000,272,11061345,5565,0,1759136034,13100.937642369994,26732.763150240004,53239.49752728 2025-09-29,08:53:56.000,272,11061418,5085,0,1759136035,13100.728816759998,30886.632181859997,53239.33682352001 2025-09-29,08:53:57.000,272,11061338,5285,0,1759136036,13100.412210189992,28117.318019190003,53239.09227432 2025-09-29,08:53:58.000,272,11061404,5165,0,1759136037,13100.0147679,25347.968610869997,53238.90362208 2025-09-29,08:53:59.000,272,11061377,5525,0,1759136038,13099.657743469994,28117.247527889995,53238.673047120006 2025-09-29,08:54:00.000,272,11061310,5325,0,1759136039,13099.455654169993,30886.6180836,53238.51234336 2025-09-29,08:54:01.000,272,11061312,5245,0,1759136040,13099.428708929998,27194.516410890006,53238.25381992 2025-09-29,08:54:02.000,272,11061341,5605,0,1759136041,13099.462390479988,30425.492195519997,53238.06516768 2025-09-29,08:54:03.000,272,11061348,4965,0,1759136042,13099.462390479988,26733.200196300008,53237.862541200004 2025-09-29,08:54:04.000,272,11061356,5125,0,1759136043,13099.354609519993,28117.740966989993,53237.68786320001 2025-09-29,08:54:05.000,272,11061353,5684,0,1759136044,13099.118838670001,25809.87695238,53237.5131852 2025-09-29,08:54:06.000,272,11061362,4925,0,1759136045,13098.903276749996,29963.781229650005,53237.31754584 2025-09-29,08:54:07.000,272,11061368,5285,0,1759136046,13098.79549579,29040.732901800002,53237.03107392 2025-09-29,08:54:08.000,272,11061357,5725,0,1759136047,13098.70792375999,30887.203161390004,53236.91928000001 2025-09-29,08:54:09.000,272,11061392,5085,0,1759136048,13098.61361542,28579.733898060003,53236.71665352 2025-09-29,08:54:10.000,272,11061392,5085,0,1759136049,13098.59340649,23964.569799239995,53236.54896264 2025-09-29,08:54:11.000,272,11061337,5565,0,1759136050,13098.48562552999,31811.055090060006,53236.33934904 2025-09-29,08:54:12.000,272,11061380,5085,0,1759136051,13098.404789809989,33657.1376475,53236.255503600005 2025-09-29,08:54:13.000,272,11061379,5605,0,1759136052,13098.310481469998,28118.530469549994,53236.017941520004 2025-09-29,08:54:14.000,272,11061332,5125,0,1759136053,13098.121864790002,28118.64325563,53235.89916048 2025-09-29,08:54:15.000,272,11061342,5245,0,1759136054,13097.946720729997,29041.980597810005,53235.73845672 2025-09-29,08:54:16.000,272,11061292,5085,0,1759136055,13097.778312980001,27657.686546669996,53235.56377872 2025-09-29,08:54:17.000,272,11061339,5525,0,1759136056,13097.704213569996,31812.063115650002,53235.40307496 2025-09-29,08:54:18.000,272,11061352,5125,0,1759136057,13097.65032308999,31350.577721940004,53235.28429392 2025-09-29,08:54:19.000,272,11061308,5165,0,1759136058,13097.623377849995,27658.003757519997,53235.1375644 2025-09-29,08:54:20.000,272,11061371,5565,0,1759136059,13097.58969629999,32734.70259396,53234.99083488 2025-09-29,08:54:21.000,272,11061316,5285,0,1759136060,13097.41455224,32734.35718659,53234.913976560005 2025-09-29,08:54:22.000,272,11061345,5725,0,1759136061,13097.33371652,27657.15786192,53234.76724704001 2025-09-29,08:54:23.000,272,11061325,5605,0,1759136062,13097.293298659999,26734.278713189997,53234.65545312 2025-09-29,08:54:24.000,272,11061406,5085,0,1759136063,13097.300034969994,27196.306889910004,53234.5087236 2025-09-29,08:54:25.000,272,11061398,5445,0,1759136064,13097.232671869999,31812.140656079995,53234.43186528001 2025-09-29,08:54:26.000,272,11061408,5044,0,1759136065,13097.178781389994,26734.948380539994,53234.32007136 2025-09-29,08:54:27.000,272,11061395,5605,0,1759136066,13097.151836149998,31350.16182327,53234.25020016 2025-09-29,08:54:28.000,272,11061425,5485,0,1759136067,13097.064264119988,30888.246432629996,53234.11045776 2025-09-29,08:54:29.000,272,11061394,5245,0,1759136068,13096.949746849998,26734.123632329996,53234.06853504001 2025-09-29,08:54:30.000,272,11061400,5205,0,1759136069,13096.868911129997,28118.96751561,53234.01263808 2025-09-29,08:54:31.000,272,11061409,5805,0,1759136070,13096.660085520001,28580.756021909998,53233.858921440005 2025-09-29,08:54:32.000,272,11061363,5325,0,1759136071,13096.55904087,31811.668364369994,53233.789050240004 2025-09-29,08:54:33.000,272,11061384,5205,0,1759136072,13096.47146883999,27657.108518010005,53233.79603736 2025-09-29,08:54:34.000,272,11061402,5205,0,1759136073,13096.464732529996,33656.41863624001,53233.76808888 2025-09-29,08:54:35.000,272,11061403,5645,0,1759136074,13096.525359319996,28117.092447029994,53233.66328208001 2025-09-29,08:54:36.000,272,11061367,5525,0,1759136075,13096.444523599996,33193.51636740001,53233.63533360001 2025-09-29,08:54:37.000,272,11061369,5365,0,1759136076,13096.242434299995,29500.977648629996,53233.57943664 2025-09-29,08:54:38.000,272,11061395,5325,0,1759136077,13096.013399759999,28116.429828809996,53233.50257832 2025-09-29,08:54:39.000,272,11061358,5165,0,1759136078,13095.966245589989,30424.364334719998,53233.39777152001 2025-09-29,08:54:40.000,272,11061373,5725,0,1759136079,13096.04708130999,29501.464038599996,53233.36982304 2025-09-29,08:54:41.000,272,11061399,5725,0,1759136080,13096.23569799,23962.878008040003,53233.25802912001 2025-09-29,08:54:42.000,272,11061365,5485,0,1759136081,13096.47146883999,26731.818566820002,53233.306938960006 2025-09-29,08:54:43.000,272,11061355,5725,0,1759136082,13096.693767069992,25808.43892986,53233.25802912001 2025-09-29,08:54:44.000,272,11061356,5285,0,1759136083,13096.815020649992,29962.138782359994,53233.306938960006 2025-09-29,08:54:45.000,272,11061362,5325,0,1759136084,13096.747657549997,29039.245535370006,53233.31392608 2025-09-29,08:54:46.000,272,11061394,5365,0,1759136085,13096.585986109996,31347.447908219998,53233.3209132 2025-09-29,08:54:47.000,272,11061392,5245,0,1759136086,13096.47820515,31809.53952711,53233.22309352 2025-09-29,08:54:48.000,272,11061350,5044,0,1759136087,13096.41757836,32732.848672770007,53233.188157920005 2025-09-29,08:54:49.000,272,11061421,5725,0,1759136088,13096.525359319996,28578.95849376,53233.16020944001 2025-09-29,08:54:50.000,272,11061358,5085,0,1759136089,13096.828493269997,32732.59490409,53233.2161064 2025-09-29,08:54:51.000,272,11061391,5845,0,1759136090,13097.158572459994,26270.720875259998,53233.19514504 2025-09-29,08:54:52.000,272,11061386,5085,0,1759136091,13097.39434331,29039.858809679994,53233.20213216 2025-09-29,08:54:53.000,272,11061394,5285,0,1759136092,13097.461706409995,31809.109530179994,53233.29296472 2025-09-29,08:54:54.000,272,11061418,5085,0,1759136093,13097.481915339995,30886.145791889998,53233.251041999996 2025-09-29,08:54:55.000,272,11061385,5765,0,1759136094,13097.50886057999,29040.183069659994,53233.3209132 2025-09-29,08:54:56.000,272,11061363,5405,0,1759136095,13097.582959989995,28117.268675280007,53233.32790032001 2025-09-29,08:54:57.000,272,11061435,5765,0,1759136096,13097.791785599991,31348.08232992,53233.29995184001 2025-09-29,08:54:58.000,272,11061252,4925,0,1759136097,13097.960193350002,31347.821512110007,53233.42572000001 2025-09-29,08:54:59.000,272,11061311,5565,0,1759136098,13098.094919549992,28578.274728150005,53233.38379728 2025-09-29,08:55:00.000,272,11061383,5605,0,1759136099,13098.148810029998,29501.09748384,53233.50956544 2025-09-29,08:55:01.000,272,11061402,5285,0,1759136100,13098.061238000002,29501.055189060004,53233.48161696 2025-09-29,08:55:02.000,272,11061372,5205,0,1759136101,13097.960193350002,26270.39661528,53233.55148816 2025-09-29,08:55:03.000,272,11061384,5165,0,1759136102,13097.913039179992,33193.67144826001,53233.586423759996 2025-09-29,08:55:04.000,272,11061403,5365,0,1759136103,13097.993874899992,33194.023904760004,53233.621359360004 2025-09-29,08:55:05.000,272,11061389,5525,0,1759136104,13098.175755269993,27194.319035249995,53233.65629496 2025-09-29,08:55:06.000,272,11061372,5165,0,1759136105,13098.377844569994,26732.875936319993,53233.64930784 2025-09-29,08:55:07.000,272,11061426,5365,0,1759136106,13098.57319756,32733.003753629993,53233.72616616 2025-09-29,08:55:08.000,272,11061394,4965,0,1759136107,13098.78875947999,31348.032986010003,53233.83796008 2025-09-29,08:55:09.000,272,11061391,5565,0,1759136108,13098.862858889996,29501.654365110007,53233.89385704 2025-09-29,08:55:10.000,272,11061328,5325,0,1759136109,13098.82917733999,29963.1820536,53233.907831280005 2025-09-29,08:55:11.000,272,11061321,5485,0,1759136110,13098.862858889996,31809.447888420007,53233.97071536001 2025-09-29,08:55:12.000,272,11061446,5085,0,1759136111,13098.930221989991,29501.795347709995,53234.06154792 2025-09-29,08:55:13.000,272,11061421,5645,0,1759136112,13099.125574979997,30886.526444910007,53234.01962520001 2025-09-29,08:55:14.000,272,11061374,5285,0,1759136113,13099.293982729992,26732.742002850006,53234.1593676 2025-09-29,08:55:15.000,272,11061345,5405,0,1759136114,13099.428708929998,27655.839674610004,53234.21526456001 2025-09-29,08:55:16.000,272,11061390,5085,0,1759136115,13099.570171439998,27194.185101780007,53234.28513576001 2025-09-29,08:55:17.000,272,11061371,5684,0,1759136116,13099.671216089999,26732.601020250004,53234.41789104 2025-09-29,08:55:18.000,272,11061385,5485,0,1759136117,13099.718370259994,34117.065183479994,53234.53667208 2025-09-29,08:55:19.000,272,11061369,5605,0,1759136118,13099.738579189994,36424.81641201,53234.6135304 2025-09-29,08:55:20.000,272,11061378,5165,0,1759136119,13099.8126786,31809.610018410007,53234.66942736001 2025-09-29,08:55:21.000,272,11061364,5205,0,1759136120,13099.83288753,29502.21829551,53234.72532432 2025-09-29,08:55:22.000,272,11061409,5245,0,1759136121,13099.94740479999,34117.840587779996,53234.795195520004 2025-09-29,08:55:23.000,272,11061328,5005,0,1759136122,13100.122548859996,30425.344163789996,53234.913976560005 2025-09-29,08:55:24.000,272,11061467,5765,0,1759136123,13100.439155430002,30886.547592300005,53235.01179624 2025-09-29,08:55:25.000,272,11061417,5525,0,1759136124,13100.701871519988,29039.894055330005,53235.10961592 2025-09-29,08:55:26.000,272,11061329,5445,0,1759136125,13100.863542959989,31347.236434320002,53235.23538408 2025-09-29,08:55:27.000,272,11061392,5245,0,1759136126,13100.829861409999,27654.711813810005,53235.368139360005 2025-09-29,08:55:28.000,272,11061407,5645,0,1759136127,13100.782707239989,27654.74705946,53235.44499768 2025-09-29,08:55:29.000,272,11061377,5605,0,1759136128,13100.661453659988,26731.649387700003,53235.54281736 2025-09-29,08:55:30.000,272,11061354,5005,0,1759136129,13100.647981039998,35039.42269659,53235.61967568 2025-09-29,08:55:32.000,272,11061391,6005,0,1759136131,13101.018478089994,29500.350276059995,53235.822302160006 2025-09-29,08:55:33.000,272,11061354,5325,0,1759136132,13101.139731669995,30884.778260670006,53235.95505744 2025-09-29,08:55:34.000,272,11061406,5205,0,1759136133,13101.079104879995,30423.095491319997,53236.04589 2025-09-29,08:55:35.000,272,11061335,5645,0,1759136134,13101.03195071,29499.934377390004,53236.22755512001 2025-09-29,08:55:36.000,272,11061365,5485,0,1759136135,13100.802916169989,30884.552688509997,53236.28345208 2025-09-29,08:55:37.000,272,11061361,5525,0,1759136136,13100.722080449988,30884.66547459,53236.39524600001 2025-09-29,08:55:38.000,272,11061327,5684,0,1759136137,13100.836597719994,25346.128787940004,53236.48607856001 2025-09-29,08:55:39.000,272,11061377,5765,0,1759136138,13101.02521439999,30422.947459589996,53236.53498840001 2025-09-29,08:55:40.000,272,11061374,5044,0,1759136139,13101.058895949995,29499.64536306,53236.68171792001 2025-09-29,08:55:41.000,272,11061345,5485,0,1759136140,13101.02521439999,29960.96157765,53236.77953760001 2025-09-29,08:55:42.000,272,11061343,5605,0,1759136141,13100.843334029989,28576.09654698,53236.93325424 2025-09-29,08:55:43.000,272,11061355,5405,0,1759136142,13100.674926279993,30883.586957699998,53237.03107392 2025-09-29,08:55:44.000,272,11061380,5085,0,1759136143,13100.351583399992,29498.947499190006,53237.13588072001 2025-09-29,08:55:45.000,272,11061334,5085,0,1759136144,13100.02824051999,33191.00687712,53237.20575192001 2025-09-29,08:55:46.000,272,11061321,5605,0,1759136145,13099.758788119994,34113.97766454,53237.331520080006 2025-09-29,08:55:47.000,272,11061341,5525,0,1759136146,13099.576907749994,24883.621270379997,53237.40139128001 2025-09-29,08:55:48.000,272,11061374,5285,0,1759136147,13099.496072029993,29499.18716961,53237.50619808 2025-09-29,08:55:49.000,272,11061370,5245,0,1759136148,13099.381554760002,28576.293922619996,53237.63895336001 2025-09-29,08:55:50.000,272,11061334,5044,0,1759136149,13099.139047600002,32730.148855980005,53237.77869576 2025-09-29,08:55:51.000,272,11061347,5605,0,1759136150,13098.984112469996,25345.663545360003,53237.84157984 2025-09-29,08:55:52.000,272,11061378,5285,0,1759136151,13098.91001305999,30422.348283540006,53238.030232080004 2025-09-29,08:55:53.000,272,11061323,5684,0,1759136152,13098.802232099995,34575.89305518,53238.09311616001 2025-09-29,08:55:54.000,272,11061379,5325,0,1759136153,13098.75507793,30883.460073359995,53238.25381992 2025-09-29,08:55:55.000,272,11061394,5245,0,1759136154,13098.70792375999,26267.936468910004,53238.44945928 2025-09-29,08:55:56.000,272,11061346,5325,0,1759136155,13098.76855054999,31344.748091429996,53238.61016304 2025-09-29,08:55:57.000,272,11061378,5285,0,1759136156,13098.80896840999,28575.638353529997,53238.721956960006 2025-09-29,08:55:58.000,272,11061436,5285,0,1759136157,13098.95716723,29498.51750226,53238.938557680005 2025-09-29,08:55:59.000,272,11061351,5645,0,1759136158,13099.105366049997,26267.428931550006,53239.19708112001 2025-09-29,08:56:00.000,272,11061414,5085,0,1759136159,13099.219883320002,27651.57495096,53239.40669472 2025-09-29,08:56:01.000,272,11061408,5085,0,1759136160,13099.219883320002,29497.42488711,53239.5743856 2025-09-29,08:56:02.000,272,11061349,5725,0,1759136161,13099.165992839997,31343.493346289993,53239.90976736 2025-09-29,08:56:03.000,272,11061376,5005,0,1759136162,13098.970639849991,27651.56790183,53240.07047112 2025-09-29,08:56:04.000,272,11061367,5684,0,1759136163,13098.761814239995,28113.278867700006,53240.32200744001 2025-09-29,08:56:05.000,272,11061330,5205,0,1759136164,13098.70792375999,31805.577916049995,53240.5525824 2025-09-29,08:56:06.000,272,11061357,5725,0,1759136165,13098.61361542,26728.78744092,53240.74123464 2025-09-29,08:56:07.000,272,11061374,5125,0,1759136166,13098.458680289994,31343.923343219998,53240.99277096001 2025-09-29,08:56:08.000,272,11061381,5765,0,1759136167,13098.357635639994,30420.65649234,53241.167448960005 2025-09-29,08:56:09.000,272,11061341,5645,0,1759136168,13098.189227889998,32728.097559150003,53241.42597240001 2025-09-29,08:56:10.000,272,11061333,5565,0,1759136169,13097.993874899992,29958.87503517,53241.65654736 2025-09-29,08:56:11.000,272,11061318,5165,0,1759136170,13097.65032308999,31804.73906958,53241.97795488001 2025-09-29,08:56:12.000,272,11061325,5605,0,1759136171,13097.300034969994,33189.054268110005,53242.27840104 2025-09-29,08:56:13.000,272,11061363,5485,0,1759136172,13096.788075409997,33188.78640117,53242.41814344 2025-09-29,08:56:14.000,272,11061362,5245,0,1759136173,13096.202016439995,35495.85386408999,53242.71160248 2025-09-29,08:56:15.000,272,11061393,5485,0,1759136174,13095.703529500002,29957.528651340006,53242.893267600004 2025-09-29,08:56:16.000,272,11061314,5285,0,1759136175,13095.292614589991,27188.284979970005,53243.081919840006 2025-09-29,08:56:17.000,272,11061309,6084,0,1759136176,13094.8951723,31803.237604890004,53243.22166224001 2025-09-29,08:56:18.000,272,11061304,5165,0,1759136177,13094.430366909997,28111.08658827,53243.45922432001 2025-09-29,08:56:19.000,272,11061313,5725,0,1759136178,13093.91840735,24880.71702882,53243.60595384001 2025-09-29,08:56:20.000,272,11061307,5525,0,1759136179,13093.453601959998,29034.36048828,53243.78761896 2025-09-29,08:56:21.000,272,11061297,5405,0,1759136180,13092.948378709996,29957.542749600005,53243.99723256 2025-09-29,08:56:22.000,272,11061205,5725,0,1759136181,13092.503782249994,36418.648423260005,53244.15793632001 2025-09-29,08:56:23.000,272,11061269,5565,0,1759136182,13092.308429259989,31803.29399793,53244.34658856001 2025-09-29,08:56:24.000,272,11061163,5765,0,1759136183,13092.065922100002,29956.823738339997,53244.49331808001 2025-09-29,08:56:25.000,272,11061330,5325,0,1759136184,13091.870569109997,29033.253774869998,53244.75184152001 2025-09-29,08:56:26.000,272,11061302,5085,0,1759136185,13091.688688739996,28109.782499220004,53244.93350664 2025-09-29,08:56:27.000,272,11061363,5605,0,1759136186,13091.51354467999,30416.934551700004,53245.129146 2025-09-29,08:56:28.000,272,11061344,4965,0,1759136187,13091.365345859995,27185.78253882,53245.4435664 2025-09-29,08:56:29.000,272,11061182,5005,0,1759136188,13091.008321429988,30415.85603481,53245.61125728 2025-09-29,08:56:30.000,272,11061335,5765,0,1759136189,13090.658033309992,26723.542888199998,53245.8977292 2025-09-29,08:56:31.000,272,11061332,5165,0,1759136190,13090.37510828999,26261.697988860004,53246.07240720001 2025-09-29,08:56:32.000,272,11061352,5205,0,1759136191,13090.085446959994,31799.325337739996,53246.26105944001 2025-09-29,08:56:33.000,272,11061344,5245,0,1759136192,13089.809258249988,28568.723157,53246.484647280005 2025-09-29,08:56:34.000,272,11061396,5245,0,1759136193,13089.499387989992,29953.017208139994,53246.603428320006 2025-09-29,08:56:35.000,272,11061378,5245,0,1759136194,13089.06152784,29491.461323130003,53246.77810632 2025-09-29,08:56:36.000,272,11061368,5125,0,1759136195,13088.670821859989,32721.908423009998,53247.05759112001 2025-09-29,08:56:37.000,272,11061264,5165,0,1759136196,13088.293588499997,26722.365683490003,53247.253230480004 2025-09-29,08:56:38.000,272,11061330,5205,0,1759136197,13087.990454549996,26260.887338910004,53247.45585696 2025-09-29,08:56:39.000,272,11061374,5245,0,1759136198,13087.55259439999,33183.245784989995,53247.67245768 2025-09-29,08:56:40.000,272,11061345,5805,0,1759136199,13087.161888419992,27183.618455910007,53247.86110992 2025-09-29,08:56:41.000,272,11061315,5645,0,1759136200,13086.858754469991,29951.938691250005,53248.00085232 2025-09-29,08:56:42.000,272,11061320,5245,0,1759136201,13086.56235683,26720.885366190007,53248.23142728001 2025-09-29,08:56:43.000,272,11061200,5285,0,1759136202,13086.292904429989,27643.264026689998,53248.40610528 2025-09-29,08:56:44.000,272,11061329,5725,0,1759136203,13086.023452029993,25335.512798159994,53248.57379616 2025-09-29,08:56:45.000,272,11061277,5565,0,1759136204,13085.814626419997,30872.886378359995,53248.783409760006 2025-09-29,08:56:46.000,272,11061294,5165,0,1759136205,13085.612537119996,27180.911589990006,53248.90219080001 2025-09-29,08:56:47.000,272,11061312,5085,0,1759136206,13085.45760198999,25796.307377129997,53249.11180440001 2025-09-29,08:56:48.000,272,11061315,5605,0,1759136207,13085.25551268999,29487.915610740005,53249.37731496001 2025-09-29,08:56:49.000,272,11061300,5245,0,1759136208,13085.053423389989,24873.075771899996,53249.64282552001 2025-09-29,08:56:50.000,272,11061298,5325,0,1759136209,13084.810916230002,29026.253988779994,53249.86641336 2025-09-29,08:56:51.000,272,11061359,5445,0,1759136210,13084.561672759992,29487.393975119994,53250.13192392 2025-09-29,08:56:52.000,272,11061311,5925,0,1759136211,13084.32590191,25333.602483929993,53250.34852464 2025-09-29,08:56:53.000,272,11061406,5165,0,1759136212,13084.069922129995,27640.592406419993,53250.57211248 2025-09-29,08:56:54.000,272,11061433,5525,0,1759136213,13083.766788179993,34100.760545790006,53250.78172608 2025-09-29,08:56:55.000,272,11061403,5325,0,1759136214,13083.450181610002,29024.25908499,53250.97736544 2025-09-29,08:56:56.000,272,11061391,5525,0,1759136215,13083.241355999991,29485.2510396,53251.22191464001 2025-09-29,08:56:57.000,272,11061336,5605,0,1759136216,13083.01905776999,33176.49976758,53251.43152824 2025-09-29,08:56:58.000,272,11061365,5645,0,1759136217,13082.790023229994,31330.248031020004,53251.592232 2025-09-29,08:56:59.000,272,11061387,5725,0,1759136218,13082.527307139993,35021.461513350005,53251.75992288 2025-09-29,08:57:00.000,272,11061349,5645,0,1759136219,13082.217436879997,30867.86034867,53251.98351072 2025-09-29,08:57:01.000,272,11061380,5285,0,1759136220,13081.793049349995,26714.25213486,53252.14421448 2025-09-29,08:57:02.000,272,11061363,5805,0,1759136221,13081.388870749994,28098.109139940003,53252.38876368 2025-09-29,08:57:03.000,272,11061351,5725,0,1759136222,13081.240671929998,31789.442457480007,53252.44466064001 2025-09-29,08:57:04.000,272,11061360,5285,0,1759136223,13081.193517760003,29020.628783039996,53252.68222272001 2025-09-29,08:57:05.000,272,11061446,5005,0,1759136224,13081.180045139998,31789.35081879,53252.84991360001 2025-09-29,08:57:06.000,272,11061395,5765,0,1759136225,13081.220462999998,31328.05575159,53253.073501440005 2025-09-29,08:57:07.000,272,11061353,5684,0,1759136226,13081.294562409988,28097.83422387,53253.16433400001 2025-09-29,08:57:08.000,272,11061424,5044,0,1759136227,13081.328243959993,26712.94099668,53253.40189608001 2025-09-29,08:57:09.000,272,11061352,5245,0,1759136228,13081.099209419997,28096.473741780006,53253.5835612 2025-09-29,08:57:10.000,272,11061411,5605,0,1759136229,13080.796075469996,30402.695309100003,53253.78618768001 2025-09-29,08:57:11.000,272,11061384,5165,0,1759136230,13080.250434359994,28555.985379089994,53253.88400736001 2025-09-29,08:57:12.000,272,11061373,5645,0,1759136231,13079.852992070002,24863.9119029,53253.9678528 2025-09-29,08:57:13.000,272,11061378,5285,0,1759136232,13079.792365280002,29016.40635417,53254.04471112 2025-09-29,08:57:14.000,272,11061439,5684,0,1759136233,13079.765420039992,29016.208978530005,53254.14951792001 2025-09-29,08:57:15.000,272,11061375,5565,0,1759136234,13079.671111700001,32707.429509990005,53254.31720880001 2025-09-29,08:57:16.000,272,11061348,4965,0,1759136235,13079.394922989995,25786.01564733,53254.43598984001 2025-09-29,08:57:17.000,272,11061353,5684,0,1759136236,13079.05810748999,31322.881690170005,53254.512848160004 2025-09-29,08:57:18.000,272,11061374,5085,0,1759136237,13078.586565789992,32245.281498059994,53254.5966936 2025-09-29,08:57:19.000,272,11061203,5565,0,1759136238,13078.074606229995,31322.162678909997,53254.65259056001 2025-09-29,08:57:20.000,272,11061358,5285,0,1759136239,13077.656955009988,25784.958277829995,53254.6665648 2025-09-29,08:57:21.000,272,11061358,5125,0,1759136240,13077.286457959992,32244.534290280004,53254.65259056001 2025-09-29,08:57:22.000,272,11061358,5325,0,1759136241,13076.96985139,28091.856561630004,53254.65957768 2025-09-29,08:57:23.000,272,11061337,5725,0,1759136242,13076.74081684999,31321.690387199997,53254.64560344001 2025-09-29,08:57:24.000,272,11061338,5005,0,1759136243,13076.430946589993,28553.088186659996,53254.67355192001 2025-09-29,08:57:25.000,272,11061352,5005,0,1759136244,13076.033504300001,26707.435626150007,53254.582719360005 2025-09-29,08:57:26.000,272,11061331,5645,0,1759136245,13075.60911677,25784.634017849996,53254.51983528 2025-09-29,08:57:27.000,272,11061355,5525,0,1759136246,13075.016321490002,29937.304697369997,53254.4918868 2025-09-29,08:57:28.000,272,11061376,5085,0,1759136247,13074.60540657999,31782.999552659996,53254.37310576 2025-09-29,08:57:29.000,272,11061396,5205,0,1759136248,13074.295536319994,28553.37720099,53254.40105424 2025-09-29,08:57:30.000,272,11061320,5245,0,1759136249,13074.059765469989,32244.625928969996,53254.27528608 2025-09-29,08:57:31.000,272,11061315,5725,0,1759136250,13073.985666059998,26246.19695199,53254.19144064001 2025-09-29,08:57:32.000,272,11061315,5405,0,1759136251,13073.951984509993,29475.96028626,53254.13554368 2025-09-29,08:57:33.000,272,11061383,5285,0,1759136252,13073.837467240002,25323.28960674,53254.13554368 2025-09-29,08:57:34.000,272,11061380,5044,0,1759136253,13073.729686279992,25784.697460020005,53254.01676264 2025-09-29,08:57:35.000,272,11061412,5285,0,1759136254,13073.466970189991,22554.779044890005,53253.94689144 2025-09-29,08:57:36.000,272,11061374,4965,0,1759136255,13073.21099041,33166.82131209,53253.8979816 2025-09-29,08:57:37.000,272,11061387,5684,0,1759136256,13072.96174693999,31782.224148359994,53253.83509752001 2025-09-29,08:57:38.000,272,11061373,5485,0,1759136257,13072.719239779988,33627.5313015,53253.80016192 2025-09-29,08:57:39.000,272,11061343,5845,0,1759136258,13072.523886789997,26706.476944470007,53253.7582392 2025-09-29,08:57:40.000,272,11061361,5684,0,1759136259,13072.328533799991,26706.603828809995,53253.68836800001 2025-09-29,08:57:41.000,272,11061344,5125,0,1759136260,13072.079290329995,29936.61388263,53253.63247104 2025-09-29,08:57:42.000,272,11061389,5565,0,1759136261,13072.03213616,30859.436638319996,53253.56958696001 2025-09-29,08:57:43.000,272,11061359,5485,0,1759136262,13072.1938076,29936.367163079994,53253.59054832 2025-09-29,08:57:44.000,272,11061377,5525,0,1759136263,13072.483468929997,34549.917011130005,53253.66740664001 2025-09-29,08:57:45.000,272,11061430,5005,0,1759136264,13072.685558229998,32242.377256499996,53253.70932936 2025-09-29,08:57:46.000,272,11061340,5085,0,1759136265,13072.651876679993,27166.39743132,53253.77221344 2025-09-29,08:57:47.000,272,11061383,5725,0,1759136266,13072.550832029992,33625.176892079995,53253.75125208 2025-09-29,08:57:48.000,272,11061242,5605,0,1759136267,13072.557568340002,29933.448823259998,53253.8281104 2025-09-29,08:57:49.000,272,11061239,5765,0,1759136268,13072.624931439997,27164.895966630007,53253.83509752001 2025-09-29,08:57:50.000,272,11061362,5245,0,1759136269,13072.813548119993,32240.015797950007,53253.863046000006 2025-09-29,08:57:51.000,272,11061374,5325,0,1759136270,13073.157099929995,29932.758008520002,53253.87702024 2025-09-29,08:57:52.000,272,11061384,5325,0,1759136271,13073.743158899997,31316.297802750007,53253.8281104 2025-09-29,08:57:53.000,272,11061371,5645,0,1759136272,13074.154073809994,26701.887960840002,53253.76522632001 2025-09-29,08:57:54.000,272,11061337,5445,0,1759136273,13074.40331727999,26701.373374350005,53253.85605888001 2025-09-29,08:57:55.000,272,11061422,5085,0,1759136274,13074.69297861,30391.867845419998,53253.793174800005 2025-09-29,08:57:56.000,272,11061341,5805,0,1759136275,13075.164520309998,26700.80239482,53253.80714904001 2025-09-29,08:57:57.000,272,11061341,5725,0,1759136276,13075.535017359995,27162.153855059994,53253.76522632001 2025-09-29,08:57:58.000,272,11061410,5085,0,1759136277,13075.925723339991,25316.853751050003,53253.70932936 2025-09-29,08:57:59.000,272,11061372,5245,0,1759136278,13076.343374559998,31776.486156540006,53253.70932936 2025-09-29,08:58:00.000,272,11061339,5605,0,1759136279,13076.72060791999,30392.403579300008,53253.6534324 2025-09-29,08:58:01.000,272,11061405,5405,0,1759136280,13077.205622239991,34083.45493163999,53253.61849680001 2025-09-29,08:58:02.000,272,11061377,5565,0,1759136281,13077.508756189993,27623.87187006,53253.59753544001 2025-09-29,08:58:03.000,272,11061381,5645,0,1759136282,13077.576119289988,31775.640260939996,53253.61150968 2025-09-29,08:58:04.000,272,11061363,5765,0,1759136283,13077.670427629993,29929.233443520003,53253.46478016 2025-09-29,08:58:05.000,272,11061394,5165,0,1759136284,13077.623273459998,27160.046165189997,53253.4438188 2025-09-29,08:58:06.000,272,11061377,5565,0,1759136285,13077.555910360003,24852.71083533,53253.38093472001 2025-09-29,08:58:07.000,272,11061397,5805,0,1759136286,13077.636746079988,26697.940448039997,53253.13638552001 2025-09-29,08:58:08.000,272,11061377,5645,0,1759136287,13078.14870564,24391.169048580006,53252.954720400005 2025-09-29,08:58:09.000,272,11061396,5245,0,1759136288,13078.775182470003,26236.567840410004,53252.82895224001 2025-09-29,08:58:10.000,272,11061393,5925,0,1759136289,13079.152415829994,32233.890103979997,53252.668248480004 2025-09-29,08:58:11.000,272,11061431,5805,0,1759136290,13079.495967639996,24390.689707740006,53252.43767352 2025-09-29,08:58:12.000,272,11061357,5565,0,1759136291,13079.657639079996,29004.40168578,53252.20709856001 2025-09-29,08:58:13.000,272,11061351,5645,0,1759136292,13079.543121809991,30849.878018040006,53252.13722736001 2025-09-29,08:58:14.000,272,11061364,5005,0,1759136293,13079.576803359996,25774.80753063,53251.91363952 2025-09-29,08:58:15.000,272,11061391,5405,0,1759136294,13079.879937309997,29004.09152406,53251.731974400005 2025-09-29,08:58:16.000,272,11061371,5485,0,1759136295,13080.48620521,29465.25970692,53251.494412320004 2025-09-29,08:58:17.000,272,11061368,4925,0,1759136296,13081.052055250002,26696.64340812,53251.41755400001 2025-09-29,08:58:18.000,272,11061393,5925,0,1759136297,13081.153099900002,26695.755217740007,53251.3127472 2025-09-29,08:58:19.000,272,11061363,5765,0,1759136298,13080.944274289992,29923.897252110008,53251.18697904 2025-09-29,08:58:20.000,272,11061366,5285,0,1759136299,13080.836493329996,29923.18528998,53251.02627528 2025-09-29,08:58:21.000,272,11061359,5765,0,1759136300,13080.62766772,29461.833829740004,53250.92146848 2025-09-29,08:58:22.000,272,11061361,5725,0,1759136301,13080.40536949,30384.910354110005,53250.80268744 2025-09-29,08:58:23.000,272,11061412,5165,0,1759136302,13080.31779745999,29001.025152510003,53250.655957920004 2025-09-29,08:58:24.000,272,11061390,5285,0,1759136303,13079.873201000002,30846.163126529995,53250.488267040004 2025-09-29,08:58:25.000,272,11061388,5085,0,1759136304,13079.54985812,33613.91238234,53250.32756328 2025-09-29,08:58:26.000,272,11061386,5085,0,1759136305,13079.32755989,25770.881165219995,53249.985194400004 2025-09-29,08:58:27.000,272,11061417,5725,0,1759136306,13079.28714203,27615.983893590004,53249.768593680004 2025-09-29,08:58:28.000,272,11061410,5005,0,1759136307,13079.32755989,31306.577052480003,53249.384302080005 2025-09-29,08:58:29.000,272,11061367,5405,0,1759136308,13079.09852534999,27154.540794660003,53249.10481728 2025-09-29,08:58:30.000,272,11061416,5125,0,1759136309,13078.882963429998,32690.624384070004,53248.832319600006 2025-09-29,08:58:31.000,272,11061420,5085,0,1759136310,13078.714555680002,28538.982877529997,53248.56680904001 2025-09-29,08:58:32.000,272,11061393,5684,0,1759136311,13078.586565789992,30846.529681290005,53248.25238864001 2025-09-29,08:58:33.000,272,11061360,5085,0,1759136312,13078.552884240002,30847.601149049995,53248.05674928 2025-09-29,08:58:34.000,272,11061172,5325,0,1759136313,13078.33058601,31310.28489486,53247.81918720001 2025-09-29,08:58:35.000,272,11061331,5925,0,1759136314,13077.865780619999,26236.560791280004,53247.44886984 2025-09-29,08:58:36.000,272,11061287,5525,0,1759136315,13077.630009769993,28544.39660937,53247.09951384001 2025-09-29,08:58:37.000,272,11061303,5645,0,1759136316,13077.380766299997,26699.159947530003,53246.88990024001 2025-09-29,08:58:38.000,272,11061363,5725,0,1759136317,13077.488547259993,31312.963564260004,53246.59644120001 2025-09-29,08:58:39.000,272,11061358,5285,0,1759136318,13078.06786992,30390.521461590004,53246.44971168 2025-09-29,08:58:40.000,272,11061369,5525,0,1759136319,13078.788655089993,29006.741996940007,53246.38682760001 2025-09-29,08:58:41.000,272,11061335,5565,0,1759136320,13079.48923133,29468.551650630005,53246.198175360005 2025-09-29,08:58:42.000,272,11061355,5684,0,1759136321,13079.751947420002,29930.149830420007,53245.8977292 2025-09-29,08:58:43.000,272,11061343,5565,0,1759136322,13079.677848009997,32236.75205076,53245.65318 2025-09-29,08:58:44.000,272,11061348,5245,0,1759136323,13079.4690224,29007.002814749998,53245.2688884 2025-09-29,08:58:45.000,272,11061332,5085,0,1759136324,13079.536385499996,31314.62010981,53244.89857104001 2025-09-29,08:58:46.000,272,11061290,5285,0,1759136325,13079.765420039992,34084.082304209995,53244.57716352 2025-09-29,08:58:47.000,272,11061343,5765,0,1759136326,13079.886673619993,25319.4266835,53244.26274312 2025-09-29,08:58:48.000,272,11061331,5525,0,1759136327,13080.25717066999,28550.254436400006,53243.87845152 2025-09-29,08:58:49.000,272,11061302,4925,0,1759136328,13080.971219530002,31318.525327829993,53243.466211440005 2025-09-29,08:58:50.000,272,11061342,5165,0,1759136329,13081.651586839995,27164.945310540003,53243.081919840006 2025-09-29,08:58:51.000,272,11061344,4925,0,1759136330,13081.921039239991,30855.178963800005,53242.6137828 2025-09-29,08:58:52.000,272,11061334,5085,0,1759136331,13082.190491640002,29009.84361414,53242.33429800001 2025-09-29,08:58:53.000,272,11061283,5605,0,1759136332,13082.830441089995,34086.648187529994,53241.887122320004 2025-09-29,08:58:54.000,272,11061360,5044,0,1759136333,13083.436708989997,32242.17988086,53241.42597240001 2025-09-29,08:58:55.000,272,11061317,5565,0,1759136334,13084.049713199995,30858.238286220003,53240.936874 2025-09-29,08:58:56.000,272,11061350,5205,0,1759136335,13084.763762059993,30397.94419548,53240.58751800001 2025-09-29,08:58:57.000,272,11061393,5485,0,1759136336,13085.262249,32246.388211469995,53240.26611048 2025-09-29,08:58:58.000,272,11061375,5605,0,1759136337,13085.706845460001,33633.76273242,53239.90976736 2025-09-29,08:58:59.000,272,11061393,5605,0,1759136338,13086.023452029993,23945.76976953,53239.61630832 2025-09-29,08:59:00.000,272,11061356,5205,0,1759136339,13085.888725830002,29485.131204389996,53239.2599652 2025-09-29,08:59:01.000,272,11061387,5684,0,1759136340,13085.855044279997,27640.465522080005,53238.91759632 2025-09-29,08:59:02.000,272,11061411,5845,0,1759136341,13085.733790699996,28564.684005510004,53238.47042064 2025-09-29,08:59:03.000,272,11061426,5125,0,1759136342,13085.686636530001,30873.337522679998,53238.002283600006 2025-09-29,08:59:04.000,272,11061358,5285,0,1759136343,13086.036924649998,31796.914535279997,53237.65991472001 2025-09-29,08:59:05.000,272,11061368,5205,0,1759136344,13086.41415800999,28566.8198919,53237.261648880005 2025-09-29,08:59:06.000,272,11061352,5285,0,1759136345,13086.73750088999,26722.54896087,53236.98216408 2025-09-29,08:59:07.000,272,11061371,5725,0,1759136346,13086.872227089996,28109.437091850006,53236.66774368 2025-09-29,08:59:08.000,272,11061433,5245,0,1759136347,13086.670137789995,27649.98184758,53236.2904392 2025-09-29,08:59:09.000,272,11061381,5485,0,1759136348,13086.427630629994,23959.522622160002,53235.94807032 2025-09-29,08:59:10.000,272,11061386,5165,0,1759136349,13086.313113359989,28115.26672236,53235.521856 2025-09-29,08:59:11.000,272,11061385,5605,0,1759136350,13085.875253209997,30885.870875819994,53235.06070608 2025-09-29,08:59:12.000,272,11061383,5805,0,1759136351,13085.969561550002,29963.872868339997,53234.648466000006 2025-09-29,08:59:13.000,272,11061376,5085,0,1759136352,13086.68361041,31348.843635960002,53234.32007136 2025-09-29,08:59:14.000,272,11061434,4925,0,1759136353,13087.518912849999,30426.034978530006,53233.9846896 2025-09-29,08:59:15.000,272,11061370,5165,0,1759136354,13087.646902739994,32271.94835685,53233.55847528 2025-09-29,08:59:16.000,272,11061376,5085,0,1759136355,13087.545858089994,34579.91810841,53233.251041999996 2025-09-29,08:59:17.000,272,11061348,5085,0,1759136356,13087.148415800002,29041.40961828,53232.98553144 2025-09-29,08:59:18.000,272,11061361,5405,0,1759136357,13087.074316389997,26733.221343690006,53232.65713680001 2025-09-29,08:59:19.000,272,11061325,5765,0,1759136358,13086.973271739997,27656.36835936,53232.377652 2025-09-29,08:59:20.000,272,11061382,5565,0,1759136359,13086.710555649996,33195.7015977,53232.0981672 2025-09-29,08:59:21.000,272,11061398,5205,0,1759136360,13086.326585979994,34119.659263320005,53231.74182408001 2025-09-29,08:59:22.000,272,11061330,5285,0,1759136361,13086.771182439996,28119.319972109995,53231.37150672 2025-09-29,08:59:23.000,272,11061392,5085,0,1759136362,13087.235987829998,26733.235441950004,53231.00118936001 2025-09-29,08:59:24.000,272,11061233,5725,0,1759136363,13086.64319255,29500.829616899995,53230.672794720005 2025-09-29,08:59:25.000,272,11061194,5044,0,1759136364,13085.309403169995,28116.648351840005,53230.20465768 2025-09-29,08:59:26.000,272,11061225,5525,0,1759136365,13084.655981099997,23040.689674049994,53229.785430480006 2025-09-29,08:59:27.000,272,11061370,5285,0,1759136366,13084.34611084,31349.259534630008,53229.31030632 2025-09-29,08:59:28.000,272,11061206,5044,0,1759136367,13084.251802499995,28579.973568479996,53228.884092 2025-09-29,08:59:29.000,272,11061225,5405,0,1759136368,13084.352847149996,26732.939378490002,53228.51377464001 2025-09-29,08:59:30.000,272,11061369,5725,0,1759136369,13084.16423047,28116.267698819996,53228.17839288001 2025-09-29,08:59:31.000,272,11061404,5044,0,1759136370,13083.544489949993,31807.91117808,53227.891920960006 2025-09-29,08:59:32.000,272,11061360,5325,0,1759136371,13083.09989348999,33193.40358132,53227.57750056001 2025-09-29,08:59:33.000,272,11061404,5285,0,1759136372,13082.702451199999,26733.312982379997,53227.28404152 2025-09-29,08:59:34.000,272,11061323,5605,0,1759136373,13082.76307799,30427.120544549995,53226.87878856001 2025-09-29,08:59:35.000,272,11061342,5085,0,1759136374,13083.254828619996,30427.346116710003,53226.44558712 2025-09-29,08:59:36.000,272,11061405,5645,0,1759136375,13083.618589359998,30887.315947469993,53226.18007656 2025-09-29,08:59:37.000,272,11061373,5805,0,1759136376,13083.739842939998,26731.762173780007,53226.00539856 2025-09-29,08:59:38.000,272,11061380,5125,0,1759136377,13083.531017330002,24423.23554095,53225.83770768 2025-09-29,08:59:39.000,272,11061403,5485,0,1759136378,13082.547516069993,27192.563801879995,53225.64905544 2025-09-29,08:59:40.000,272,11061419,5485,0,1759136379,13081.921039239991,31808.89100715,53225.41848048001 2025-09-29,08:59:41.000,272,11061348,5044,0,1759136380,13081.58422374,34117.685506919996,53225.20187976001 2025-09-29,08:59:42.000,272,11061390,5245,0,1759136381,13081.456233849989,28578.888002460008,53225.10406008 2025-09-29,08:59:43.000,272,11061321,5485,0,1759136382,13081.56401481,28578.64833204,53225.08309872001 2025-09-29,08:59:44.000,272,11061337,5485,0,1759136383,13081.6246416,28117.762114380006,53225.138995680005 2025-09-29,08:59:45.000,272,11061346,5205,0,1759136384,13081.995138649996,29042.431742130007,53225.1459828 2025-09-29,08:59:46.000,272,11061365,5325,0,1759136385,13082.432998799988,29967.319892910004,53225.19489264 2025-09-29,08:59:47.000,272,11061372,5085,0,1759136386,13082.284799979992,24429.622052730003,53225.36957064001 2025-09-29,08:59:48.000,272,11061391,5684,0,1759136387,13081.94798448,31816.017677580006,53225.43245472 2025-09-29,08:59:49.000,272,11061382,5205,0,1759136388,13081.974929719996,31356.780956339993,53225.51630016001 2025-09-29,08:59:50.000,272,11061331,5485,0,1759136389,13082.109655920001,27205.188793709996,53225.60713272 2025-09-29,08:59:51.000,272,11061304,5285,0,1759136390,13081.941248169991,32284.312530869996,53225.67700392 2025-09-29,08:59:52.000,272,11061339,5845,0,1759136391,13081.67853207999,30899.475696719994,53225.83072056001 2025-09-29,08:59:53.000,272,11061357,5605,0,1759136392,13081.66505946,29976.758677980004,53225.9844372 2025-09-29,08:59:54.000,272,11061380,5165,0,1759136393,13081.92777555,28593.451505040008,53226.1591152 2025-09-29,08:59:55.000,272,11061409,5485,0,1759136394,13082.648560719994,32287.822997609997,53226.46654848 2025-09-29,08:59:56.000,272,11061218,5085,0,1759136395,13083.16725659,30904.628610750005,53226.83686584001 2025-09-29,08:59:57.000,272,11061384,5445,0,1759136396,13083.09989348999,29982.976010640006,53227.137312 2025-09-29,08:59:58.000,272,11061358,5285,0,1759136397,13083.180729209991,26290.937780099994,53227.50762936001 2025-09-29,08:59:59.000,272,11061335,5405,0,1759136398,13083.02579408,28600.479487649995,53227.85698536 2025-09-29,09:00:00.000,272,11061381,5405,0,1759136399,13082.500361899998,29987.163193860004,53228.31813528001 2025-09-29,09:00:01.000,272,11061337,5405,0,1759136400,13082.055765439996,29988.81269028,53228.69543976 2025-09-29,09:00:02.000,272,11061390,5325,0,1759136401,13082.278063669997,29989.256785470003,53229.00986016 2025-09-29,09:00:03.000,272,11061366,5325,0,1759136402,13083.03926669999,30450.636442229996,53229.233448000006 2025-09-29,09:00:04.000,272,11061376,5365,0,1759136403,13083.571435190002,30912.312162450005,53229.43607448 2025-09-29,09:00:05.000,272,11061378,5285,0,1759136404,13083.760051869998,30912.05839377,53229.736520640006 2025-09-29,09:00:06.000,272,11061336,5125,0,1759136405,13083.315455409997,26756.79363441,53229.86927592 2025-09-29,09:00:07.000,272,11061352,5044,0,1759136406,13082.257854739997,31374.051324839995,53230.06491528001 2025-09-29,09:00:08.000,272,11061400,5285,0,1759136407,13080.957746909997,32298.453085650006,53230.04395392001 2025-09-29,09:00:09.000,272,11061440,5245,0,1759136408,13079.826046829992,29067.026156699998,53229.98106984 2025-09-29,09:00:10.000,272,11061397,5565,0,1759136409,13079.05810748999,28605.519615600002,53230.106838 2025-09-29,09:00:11.000,272,11061393,5525,0,1759136410,13078.761709849998,32760.544704540007,53230.218631920005 2025-09-29,09:00:12.000,272,11061333,5765,0,1759136411,13079.111997969994,29066.391734999997,53230.32343872 2025-09-29,09:00:13.000,272,11061388,5285,0,1759136412,13079.40165929999,28142.568002850006,53230.58196216 2025-09-29,09:00:14.000,272,11061399,5565,0,1759136413,13079.475758709996,30450.389722680004,53230.840485600005 2025-09-29,09:00:15.000,272,11061381,5525,0,1759136414,13079.44207715999,26294.53988553,53231.06407344 2025-09-29,09:00:16.000,272,11061327,5485,0,1759136415,13079.16588845,29064.051423840006,53231.18285448 2025-09-29,09:00:17.000,272,11061425,5365,0,1759136416,13078.512466380002,30448.881208859995,53231.35054536 2025-09-29,09:00:18.000,272,11061403,5684,0,1759136417,13078.054397299995,30910.43709387,53231.343558240005 2025-09-29,09:00:19.000,272,11061423,5605,0,1759136418,13078.115024089995,29986.979916480006,53231.40644232001 2025-09-29,09:00:20.000,272,11061428,5245,0,1759136419,13078.505730069992,29063.127987810003,53231.54618472 2025-09-29,09:00:21.000,272,11061423,5445,0,1759136420,13078.984008079999,29062.21160091,53231.69990136001 2025-09-29,09:00:22.000,272,11061382,5205,0,1759136421,13079.05810748999,23521.78574742,53231.82566952 2025-09-29,09:00:23.000,272,11061382,5044,0,1759136422,13078.653928890002,31831.821827039996,53231.7837468 2025-09-29,09:00:24.000,272,11061360,5285,0,1759136423,13078.26995922,28600.155227669995,53231.75579832 2025-09-29,09:00:25.000,272,11061425,5285,0,1759136424,13078.04092467999,33678.18634968001,53231.80470816 2025-09-29,09:00:26.000,272,11061385,5645,0,1759136425,13077.892725859994,24906.375862019995,53231.846630880005 2025-09-29,09:00:27.000,272,11061379,5405,0,1759136426,13077.522228809998,29984.49862272,53231.86060512 2025-09-29,09:00:28.000,272,11061443,5365,0,1759136427,13077.158468069996,25830.19959417,53231.83964376001 2025-09-29,09:00:29.000,272,11061185,5485,0,1759136428,13076.76776209,29062.19750265,53231.93047632 2025-09-29,09:00:30.000,272,11061299,5445,0,1759136429,13076.363583489998,29985.478451789997,53231.93746344001 2025-09-29,09:00:31.000,272,11061351,5565,0,1759136430,13075.898778099996,27677.783616300003,53231.944450560004 2025-09-29,09:00:32.000,272,11061353,5565,0,1759136431,13075.716897729995,26754.678895410005,53231.95143768 2025-09-29,09:00:33.000,272,11061402,5165,0,1759136432,13075.918987029996,32294.04033027,53232.07021872 2025-09-29,09:00:34.000,272,11061440,5165,0,1759136433,13076.471364449993,29985.062553120006,53232.21694824 2025-09-29,09:00:35.000,272,11061364,5205,0,1759136434,13077.00353293999,30908.04038967,53232.447523200004 2025-09-29,09:00:36.000,272,11061376,5085,0,1759136435,13077.104577589991,30445.871230350007,53232.66412392 2025-09-29,09:00:37.000,272,11061398,5085,0,1759136436,13077.118050209996,25366.81798449,53232.8318148 2025-09-29,09:00:38.000,272,11061394,5365,0,1759136437,13077.084368659991,30905.305327230002,53232.97854432 2025-09-29,09:00:39.000,272,11061381,5645,0,1759136438,13076.84859781,28596.926726129997,53233.10431248 2025-09-29,09:00:40.000,272,11061377,5485,0,1759136439,13076.538727549989,35520.9276195,53233.22309352 2025-09-29,09:00:41.000,272,11061356,5205,0,1759136440,13076.370319799993,29980.367832539996,53233.43270712 2025-09-29,09:00:42.000,272,11061345,5645,0,1759136441,13076.148021569992,34595.849142210005,53233.57943664 2025-09-29,09:00:43.000,272,11061391,5605,0,1759136442,13075.898778099996,29056.12115259,53233.80302448001 2025-09-29,09:00:44.000,272,11061412,5085,0,1759136443,13076.026767989992,35056.72126161,53233.9148184 2025-09-29,09:00:45.000,272,11061362,5044,0,1759136444,13076.296220390002,29978.182602240006,53234.09648352001 2025-09-29,09:00:46.000,272,11061365,5245,0,1759136445,13076.518518619989,29977.13228187,53234.26417440001 2025-09-29,09:00:47.000,272,11061404,4925,0,1759136446,13076.7071353,29513.88460566,53234.56462056 2025-09-29,09:00:48.000,272,11061358,5085,0,1759136447,13076.9092246,29973.396242970004,53234.76724704001 2025-09-29,09:00:49.000,272,11061362,5165,0,1759136448,13076.996796629996,27663.41748936,53235.08865456 2025-09-29,09:00:50.000,272,11061396,5125,0,1759136449,13076.956378769995,30431.350022550003,53235.319229520006 2025-09-29,09:00:51.000,272,11061394,5125,0,1759136450,13077.02374186999,24429.98155836,53235.42403632 2025-09-29,09:00:52.000,272,11061350,5325,0,1759136451,13077.313403200002,31352.38934835,53235.57076584 2025-09-29,09:00:53.000,272,11061404,5044,0,1759136452,13077.663691319998,34581.18695181,53235.68954688 2025-09-29,09:00:54.000,272,11061353,5405,0,1759136453,13077.993770509995,29962.5476319,53235.84326352001 2025-09-29,09:00:55.000,272,11061341,5485,0,1759136454,13078.33058601,28113.539685509997,53236.00396728 2025-09-29,09:00:56.000,272,11061379,5565,0,1759136455,13078.498993759997,28573.05132282,53236.15069680001 2025-09-29,09:00:57.000,272,11061210,4925,0,1759136456,13078.485521139992,30879.364528830003,53236.24152936 2025-09-29,09:00:58.000,272,11061364,5165,0,1759136457,13078.391212800001,32724.671681969994,53236.2904392 2025-09-29,09:00:59.000,272,11061384,5205,0,1759136458,13078.546147929992,33185.163148349995,53236.31140056 2025-09-29,09:01:00.000,272,11061370,5205,0,1759136459,13078.936853909989,28568.87118873,53236.24851648001 2025-09-29,09:01:01.000,272,11061365,5525,0,1759136460,13079.374714059995,33182.56906851,53236.33236192 2025-09-29,09:01:02.000,272,11061414,5085,0,1759136461,13079.563330739991,28104.989090820003,53236.33236192 2025-09-29,09:01:03.000,272,11061381,5765,0,1759136462,13079.623957529991,29488.183477679995,53236.24851648001 2025-09-29,09:01:04.000,272,11061361,5605,0,1759136463,13079.698056939997,33640.445307660004,53236.14370968 2025-09-29,09:01:05.000,272,11061362,4925,0,1759136464,13079.832783140002,36408.63865866,53235.9760188 2025-09-29,09:01:06.000,272,11061298,5245,0,1759136465,13080.162862329998,35485.04049867,53235.80832792 2025-09-29,09:01:07.000,272,11061199,5405,0,1759136466,13080.472732589995,29485.279236119997,53235.64762416001 2025-09-29,09:01:08.000,272,11061178,5245,0,1759136467,13080.715239749996,27177.076863270006,53235.368139360005 2025-09-29,09:01:09.000,272,11061160,5085,0,1759136468,13080.634404029995,32713.780776119995,53235.21442272 2025-09-29,09:01:10.000,272,11061232,5285,0,1759136469,13080.304324839999,24868.944981720007,53234.88602808001 2025-09-29,09:01:11.000,272,11061315,5645,0,1759136470,13079.852992070002,30868.431328200008,53234.578594800005 2025-09-29,09:01:12.000,272,11061350,5285,0,1759136471,13080.068553989993,27638.667993929994,53234.16635472001 2025-09-29,09:01:13.000,272,11061330,5245,0,1759136472,13080.593986169995,30869.686073339995,53233.80302448001 2025-09-29,09:01:14.000,272,11061307,5765,0,1759136473,13081.193517760003,28563.401063850004,53233.418732879996 2025-09-29,09:01:15.000,272,11061342,5005,0,1759136474,13081.64485053,30409.723291710005,53233.04841552 2025-09-29,09:01:16.000,272,11061308,5205,0,1759136475,13082.028820200001,25795.426235880004,53232.69905952 2025-09-29,09:01:17.000,272,11061295,5565,0,1759136476,13082.419526179998,28564.57826856,53232.349703520005 2025-09-29,09:01:18.000,272,11061360,5085,0,1759136477,13082.951694669995,32718.20762976,53231.965411920006 2025-09-29,09:01:19.000,272,11061322,4885,0,1759136478,13083.416500059997,31795.335530159995,53231.47631352 2025-09-29,09:01:20.000,272,11061281,5605,0,1759136479,13083.645534599993,32718.264022799995,53231.03612496 2025-09-29,09:01:21.000,272,11061394,5205,0,1759136480,13083.901514379999,28565.466458940005,53230.57497504001 2025-09-29,09:01:22.000,272,11061301,5565,0,1759136481,13084.29895666999,33180.81383514,53230.07888952 2025-09-29,09:01:23.000,272,11061228,5365,0,1759136482,13084.703135269992,31335.59832069,53229.69459792 2025-09-29,09:01:24.000,272,11061223,5405,0,1759136483,13085.262249,29029.151181210007,53229.17755104 2025-09-29,09:01:25.000,272,11061225,5565,0,1759136484,13085.902198449992,34106.42804631,53228.76531096 2025-09-29,09:01:26.000,272,11061216,5085,0,1759136485,13086.508466349995,29030.66674416,53228.22031560001 2025-09-29,09:01:27.000,272,11061323,5765,0,1759136486,13087.114734249997,32723.071529459994,53227.78012704 2025-09-29,09:01:28.000,272,11061380,4925,0,1759136487,13087.84225573,29954.159167200007,53227.3469256 2025-09-29,09:01:29.000,272,11061380,5125,0,1759136488,13088.522623039993,26723.648625150003,53226.864814320004 2025-09-29,09:01:30.000,272,11061362,5125,0,1759136489,13089.088473079995,31800.262872029998,53226.51545832 2025-09-29,09:01:31.000,272,11061335,5645,0,1759136490,13089.613905259997,30416.081606969994,53225.907578880004 2025-09-29,09:01:32.000,272,11061414,5285,0,1759136491,13090.435735079991,31339.75025826,53225.43245472 2025-09-29,09:01:33.000,272,11061394,5005,0,1759136492,13091.237355969999,29494.23163122,53224.99226616001 2025-09-29,09:01:34.000,272,11061313,5485,0,1759136493,13092.187175679988,27648.494481150003,53224.46124504001 2025-09-29,09:01:35.000,272,11061386,5205,0,1759136494,13093.076368599992,27186.938596139997,53224.02804360001 2025-09-29,09:01:36.000,272,11061389,5485,0,1759136495,13094.026188309996,30878.490436709995,53223.5389452 2025-09-29,09:01:37.000,272,11061343,5684,0,1759136496,13094.760446099994,29954.969817150006,53223.02189832001 2025-09-29,09:01:38.000,272,11061315,5525,0,1759136497,13095.487967579997,34569.51359253,53222.574722640005 2025-09-29,09:01:39.000,272,11061329,5845,0,1759136498,13096.04708130999,29031.089691960005,53221.98081744 2025-09-29,09:01:40.000,272,11061358,5405,0,1759136499,13096.639876590001,29953.870152870004,53221.45678344 2025-09-29,09:01:41.000,272,11061382,5005,0,1759136500,13097.35392545,28568.913483509998,53220.827942640004 2025-09-29,09:01:42.000,272,11061355,5725,0,1759136501,13098.236382059993,26722.39388001,53220.16416624 2025-09-29,09:01:43.000,272,11061336,4965,0,1759136502,13098.943694609996,31336.838967570002,53219.507376960006 2025-09-29,09:01:44.000,272,11061380,5005,0,1759136503,13099.84636014999,29028.692987760005,53218.85058768 2025-09-29,09:01:45.000,272,11061344,4965,0,1759136504,13100.749025689998,28566.277108890004,53218.1937984 2025-09-29,09:01:46.000,272,11061378,5085,0,1759136505,13101.651691229992,27180.82700043,53217.446176560006 2025-09-29,09:01:47.000,272,11061341,5684,0,1759136506,13102.628456179991,29487.104960790006,53216.71252896 2025-09-29,09:01:48.000,272,11061355,5485,0,1759136507,13103.62543005999,32254.607497050005,53215.9229844 2025-09-29,09:01:49.000,272,11061369,5445,0,1759136508,13104.507886669999,27176.98522458,53215.02164592001 2025-09-29,09:01:50.000,272,11061409,5605,0,1759136509,13105.316243870002,25330.035624149998,53214.13428168001 2025-09-29,09:01:51.000,272,11061375,5485,0,1759136510,13106.245854649991,31789.752619199993,53213.135123520005 2025-09-29,09:01:52.000,272,11061384,5365,0,1759136511,13107.2899827,29482.283355870008,53212.20583656 2025-09-29,09:01:53.000,272,11061360,5205,0,1759136512,13108.21959347999,32251.188668999996,53211.25558824 2025-09-29,09:01:54.000,272,11061363,5485,0,1759136513,13109.203094739998,30405.493813709996,53210.15162328 2025-09-29,09:01:55.000,272,11061418,5125,0,1759136514,13110.213541240002,29943.712356539996,53209.08259392001 2025-09-29,09:01:56.000,272,11061353,5485,0,1759136515,13111.271141910001,28097.50291476,53207.97862896001 2025-09-29,09:01:57.000,272,11061342,5085,0,1759136516,13112.402841989991,32250.575394689993,53206.88863824 2025-09-29,09:01:58.000,272,11061417,5405,0,1759136517,13113.689477200001,26713.75869576,53205.72877632001 2025-09-29,09:01:59.000,272,11061396,5085,0,1759136518,13114.672978459996,24868.648918260005,53204.71564392 2025-09-29,09:02:00.000,272,11061365,5565,0,1759136519,13115.440917799999,21638.97017355,53203.66757592001 2025-09-29,09:02:01.000,272,11061424,5245,0,1759136520,13116.269483930002,29945.143329929997,53202.58457232 2025-09-29,09:02:02.000,272,11061334,5245,0,1759136521,13117.246248880001,29022.052707299998,53201.48759448001 2025-09-29,09:02:03.000,272,11061376,5044,0,1759136522,13118.270167999995,25791.513968729996,53200.586256 2025-09-29,09:02:04.000,272,11061392,5365,0,1759136523,13119.408604389995,30405.670041959995,53199.73382736001 2025-09-29,09:02:05.000,272,11061388,5165,0,1759136524,13120.5605134,29944.46661345,53198.79755328 2025-09-29,09:02:06.000,272,11061382,5325,0,1759136525,13121.503596799994,29483.65088709,53197.97307312 2025-09-29,09:02:07.000,272,11061412,5365,0,1759136526,13122.204173040001,26254.282304099994,53197.19750280001 2025-09-29,09:02:08.000,272,11061330,5125,0,1759136527,13122.924958209995,30408.116090070005,53196.52673928001 2025-09-29,09:02:09.000,272,11061355,5485,0,1759136528,13123.665952310002,31332.07375569,53195.744181840004 2025-09-29,09:02:10.000,272,11061390,5325,0,1759136529,13124.48104582,29025.499731870004,53195.01053424 2025-09-29,09:02:11.000,272,11061359,5845,0,1759136530,13125.484756009995,27641.720267220007,53194.21400256 2025-09-29,09:02:12.000,272,11061389,5925,0,1759136531,13126.60971977999,29027.113982640003,53193.38253528 2025-09-29,09:02:13.000,272,11061363,5925,0,1759136532,13127.505649009989,29489.600352809997,53192.70478464 2025-09-29,09:02:14.000,272,11061363,5725,0,1759136533,13128.273588349992,29029.348556850004,53192.04100824 2025-09-29,09:02:15.000,272,11061363,5485,0,1759136534,13128.86638362999,29953.567040280002,53191.42614168001 2025-09-29,09:02:16.000,272,11061356,5445,0,1759136535,13129.540014630002,25801.368652470002,53190.88114632 2025-09-29,09:02:17.000,272,11061369,5645,0,1759136536,13130.32816289999,32724.995941949994,53190.41300928 2025-09-29,09:02:18.000,272,11061369,5805,0,1759136537,13131.129783789998,31341.110740350006,53189.944872240005 2025-09-29,09:02:19.000,272,11061373,5925,0,1759136538,13131.870777889992,29957.296030049998,53189.49769656 2025-09-29,09:02:20.000,272,11061377,5565,0,1759136539,13132.52419995999,32727.145926600002,53189.1623148 2025-09-29,09:02:21.000,272,11061379,5805,0,1759136540,13133.123731549997,31343.09154588,53188.85488152 2025-09-29,09:02:22.000,272,11061355,5925,0,1759136541,13133.548119079998,28113.137885100004,53188.45661568001 2025-09-29,09:02:23.000,272,11061377,5605,0,1759136542,13133.8310441,32267.366422349995,53188.26097632001 2025-09-29,09:02:24.000,272,11061362,5125,0,1759136543,13133.999451849995,29037.321122880006,53188.04437560001 2025-09-29,09:02:25.000,272,11061353,5684,0,1759136544,13134.289113179992,31807.030036829994,53187.82078776 2025-09-29,09:02:26.000,272,11061406,5085,0,1759136545,13134.625928679998,30884.482197210004,53187.63912264001 2025-09-29,09:02:27.000,272,11061404,5205,0,1759136546,13135.06378882999,26731.085457299996,53187.499380240006 2025-09-29,09:02:28.000,272,11061357,5645,0,1759136547,13135.562275769997,29500.695683430007,53187.380599200005 2025-09-29,09:02:29.000,272,11061407,5684,0,1759136548,13135.926036509998,27654.824599889995,53187.17797272 2025-09-29,09:02:30.000,272,11061391,5445,0,1759136549,13136.24264307999,29501.09748384,53186.98233336 2025-09-29,09:02:31.000,272,11061419,5725,0,1759136550,13136.57272227,25808.572863330002,53186.96835912001 2025-09-29,09:02:32.000,272,11061366,5245,0,1759136551,13136.990373489993,29961.955504979996,53186.81464248 2025-09-29,09:02:33.000,272,11061394,5325,0,1759136552,13137.354134229994,31346.14381917,53186.74477128 2025-09-29,09:02:34.000,272,11061395,5684,0,1759136553,13137.717894969996,29961.328132409995,53186.76573264 2025-09-29,09:02:35.000,272,11061411,5485,0,1759136554,13138.047974159992,27653.844770819996,53186.68887432 2025-09-29,09:02:36.000,272,11061361,5405,0,1759136555,13138.458889069989,29500.357325189994,53186.758745520005 2025-09-29,09:02:37.000,272,11061337,5605,0,1759136556,13139.03147542,29962.24451931,53186.75175840001 2025-09-29,09:02:38.000,272,11061424,5165,0,1759136557,13139.637743319989,29500.871911680006,53186.80066824001 2025-09-29,09:02:39.000,272,11061351,5565,0,1759136558,13140.08233977999,29501.005845149994,53186.80066824001 2025-09-29,09:02:40.000,272,11061379,5645,0,1759136559,13140.338319559996,26732.234465489993,53186.828616720006 2025-09-29,09:02:41.000,272,11061346,5005,0,1759136560,13140.654926130002,28579.092427230004,53186.84259096 2025-09-29,09:02:43.000,272,11061413,5765,0,1759136562,13141.47001964,28580.199140640005,53186.91246216 2025-09-29,09:02:44.000,272,11061370,5245,0,1759136563,13141.981979199998,27657.263598870006,53186.926436400005 2025-09-29,09:02:45.000,272,11061378,5325,0,1759136564,13142.453520899995,26734.377401010002,53186.961372 2025-09-29,09:02:46.000,272,11061402,5125,0,1759136565,13142.554565549995,30427.176937590004,53187.01028184 2025-09-29,09:02:47.000,272,11061442,5405,0,1759136566,13142.56130185999,27197.498192879997,53186.996307600006 2025-09-29,09:02:48.000,272,11061413,5725,0,1759136567,13142.5882471,29507.046949559997,53186.961372 2025-09-29,09:02:49.000,272,11061446,5005,0,1759136568,13142.850963190001,29508.428579040003,53186.94739776001 2025-09-29,09:02:50.000,272,11061385,5525,0,1759136569,13143.275350719989,30432.047886419998,53186.91944928001 2025-09-29,09:02:51.000,272,11061384,5205,0,1759136570,13143.41681322999,31355.11031253,53186.93342352 2025-09-29,09:02:52.000,272,11061332,4925,0,1759136571,13143.275350719989,28585.274514239994,53186.877526560005 2025-09-29,09:02:53.000,272,11061427,5805,0,1759136572,13142.952007840002,26276.93115879,53186.786694 2025-09-29,09:02:54.000,272,11061411,5405,0,1759136573,13142.473729829995,24891.7559664,53186.75175840001 2025-09-29,09:02:55.000,272,11061397,5525,0,1759136574,13141.975242889988,28122.083231070006,53186.56310616001 2025-09-29,09:02:56.000,272,11061414,5125,0,1759136575,13141.867461929993,29967.904970699994,53186.51419632001 2025-09-29,09:02:57.000,272,11061393,5684,0,1759136576,13141.766417279992,32275.353086639996,53186.39541528001 2025-09-29,09:02:58.000,272,11061390,4885,0,1759136577,13141.658636319997,31813.550482079998,53186.26964712001 2025-09-29,09:02:59.000,272,11061385,5845,0,1759136578,13141.638427389997,27197.744912430004,53186.255672880005 2025-09-29,09:03:00.000,272,11061359,5565,0,1759136579,13141.658636319997,30428.32594578,53186.1229176 2025-09-29,09:03:01.000,272,11061333,5684,0,1759136580,13141.752944660002,28581.53847534,53186.15086608001 2025-09-29,09:03:02.000,272,11061369,5525,0,1759136581,13141.867461929993,27196.412626859994,53186.01112368001 2025-09-29,09:03:03.000,272,11061367,5805,0,1759136582,13141.955033959988,31811.210170920007,53185.969200960004 2025-09-29,09:03:04.000,272,11061346,4925,0,1759136583,13141.813571450002,31810.533454439996,53185.92727824 2025-09-29,09:03:05.000,272,11061352,5085,0,1759136584,13141.44981071,27655.980657210006,53185.82945856 2025-09-29,09:03:06.000,272,11061391,5684,0,1759136585,13141.112995209995,31809.257561909995,53185.801510080004 2025-09-29,09:03:07.000,272,11061391,5765,0,1759136586,13140.809861259993,32270.33410608,53185.61984496 2025-09-29,09:03:08.000,272,11061369,5485,0,1759136587,13140.553881480002,33193.18505828999,53185.57093512 2025-09-29,09:03:09.000,272,11061378,5285,0,1759136588,13140.331583250001,27192.866914469996,53185.39625712 2025-09-29,09:03:10.000,272,11061339,5525,0,1759136589,13140.055394539995,30423.151884360006,53185.32638592 2025-09-29,09:03:11.000,272,11061347,5405,0,1759136590,13139.644479629998,35960.976608879995,53185.19363064001 2025-09-29,09:03:12.000,272,11061393,5525,0,1759136591,13139.213355790002,28575.694746570007,53185.06087536 2025-09-29,09:03:13.000,272,11061311,5605,0,1759136592,13138.62056050999,27651.800523120008,53184.84427464 2025-09-29,09:03:14.000,272,11061389,5485,0,1759136593,13138.081655709997,25805.168133540006,53184.6556224 2025-09-29,09:03:15.000,272,11061411,5645,0,1759136594,13137.54275090999,31343.25367587,53184.50889288 2025-09-29,09:03:16.000,272,11061405,5565,0,1759136595,13137.266562199999,32727.879036119994,53184.362163360005 2025-09-29,09:03:17.000,272,11061390,5205,0,1759136596,13137.266562199999,31805.091526079996,53184.194472480005 2025-09-29,09:03:18.000,272,11061381,5605,0,1759136597,13137.266562199999,23497.91034411,53184.16652400001 2025-09-29,09:03:19.000,272,11061323,5485,0,1759136598,13137.178990169989,31343.782360619996,53184.026781600005 2025-09-29,09:03:20.000,272,11061420,5044,0,1759136599,13136.916274080002,31343.56383759,53183.91498768 2025-09-29,09:03:21.000,272,11061387,5485,0,1759136600,13136.53230441,29958.839789520003,53183.761271040006 2025-09-29,09:03:22.000,272,11061412,5285,0,1759136601,13136.20222521999,28574.235576659994,53183.6075544 2025-09-29,09:03:23.000,272,11061309,5765,0,1759136602,13135.932772819993,28112.644446000006,53183.48178624 2025-09-29,09:03:24.000,272,11061326,5085,0,1759136603,13135.622902559997,27189.433988160003,53183.356018080005 2025-09-29,09:03:25.000,272,11061393,5605,0,1759136604,13135.14462454999,32727.512481359998,53183.27915976001 2025-09-29,09:03:26.000,272,11061366,5165,0,1759136605,13134.646137609998,28112.355431670003,53183.08352040001 2025-09-29,09:03:27.000,272,11061379,5485,0,1759136606,13134.201541149996,29958.23356434,53183.090507520006 2025-09-29,09:03:28.000,272,11061420,4925,0,1759136607,13133.77041731,29034.938516940005,53182.98570072 2025-09-29,09:03:29.000,272,11061365,5445,0,1759136608,13133.420129190003,28111.636420409995,53182.91582952001 2025-09-29,09:03:30.000,272,11061348,4845,0,1759136609,13133.049632139991,34111.09457037,53182.81102272 2025-09-29,09:03:31.000,272,11061355,5485,0,1759136610,13132.66566246999,28572.818701530006,53182.685254560005 2025-09-29,09:03:32.000,272,11061438,5325,0,1759136611,13132.241274939988,28111.164128699995,53182.615383360004 2025-09-29,09:03:33.000,272,11061354,5365,0,1759136612,13131.73605169,28572.508539810005,53182.51057656001 2025-09-29,09:03:34.000,272,11061389,5405,0,1759136613,13131.35208202,28572.41690112,53182.3848084 2025-09-29,09:03:35.000,272,11061348,5365,0,1759136614,13130.961376040003,28572.691817190003,53182.27301448001 2025-09-29,09:03:36.000,272,11061417,5565,0,1759136615,13130.685187329997,22111.994993069995,53182.16122056 2025-09-29,09:03:37.000,272,11061347,5565,0,1759136616,13130.483098029996,31342.64040156,53182.02846528 2025-09-29,09:03:38.000,272,11061389,5525,0,1759136617,13130.301217659995,33188.997875069996,53182.02147816 2025-09-29,09:03:39.000,272,11061335,5245,0,1759136618,13130.13280991,27189.243661650005,53181.97955544 2025-09-29,09:03:40.000,272,11061352,5165,0,1759136619,13130.004820019989,27650.729055360003,53181.88173576 2025-09-29,09:03:41.000,272,11061347,5684,0,1759136620,13129.748840239998,32265.886105049998,53181.83981304001 2025-09-29,09:03:42.000,272,11061380,4925,0,1759136621,13129.546750939997,29496.705875850006,53181.83981304001 2025-09-29,09:03:44.000,272,11061332,5325,0,1759136623,13129.263825919996,32727.575923530007,53181.74199336001 2025-09-29,09:03:45.000,272,11061386,5125,0,1759136624,13129.142572339995,31343.133840659997,53181.71404488 2025-09-29,09:03:46.000,272,11061263,5645,0,1759136625,13129.06847292999,30881.824675199998,53181.74199336001 2025-09-29,09:03:47.000,272,11061333,5565,0,1759136626,13128.900065179994,30420.34633062,53181.76994184001 2025-09-29,09:03:48.000,272,11061351,5325,0,1759136627,13128.684503259989,29958.903231689997,53181.776928960004 2025-09-29,09:03:49.000,272,11061381,5445,0,1759136628,13128.596931229993,29497.26275712,53181.8258388 2025-09-29,09:03:50.000,272,11061388,5245,0,1759136629,13128.293797279992,30420.120758460005,53181.846800160005 2025-09-29,09:03:51.000,272,11061344,5285,0,1759136630,13127.903091299995,26727.715973159997,53181.90269712 2025-09-29,09:03:52.000,272,11061390,5205,0,1759136631,13127.458494839993,31342.485320699998,53181.87474864 2025-09-29,09:03:53.000,272,11061360,4925,0,1759136632,13127.034107309992,33188.32820772,53181.97256832 2025-09-29,09:03:54.000,272,11061381,5445,0,1759136633,13126.623192399995,27188.411864309994,53181.95160696 2025-09-29,09:03:55.000,272,11061346,5085,0,1759136634,13126.44804833999,27649.94660193,53181.98654256001 2025-09-29,09:03:56.000,272,11061381,5605,0,1759136635,13126.340267379994,31803.43498053,53182.10532360001 2025-09-29,09:03:57.000,272,11061365,5565,0,1759136636,13126.232486419998,32264.708900340003,53182.09833648 2025-09-29,09:03:58.000,272,11061318,5125,0,1759136637,13126.037133429993,24880.420965359997,53182.16820768 2025-09-29,09:03:59.000,272,11061370,5165,0,1759136638,13125.767681029996,30418.506507690006,53182.32891144 2025-09-29,09:04:00.000,272,11061349,5565,0,1759136639,13125.4780197,25803.426998430004,53182.36384704 2025-09-29,09:04:01.000,272,11061339,5605,0,1759136640,13125.168149439989,31341.371558159997,53182.419744000006 2025-09-29,09:04:02.000,272,11061354,5125,0,1759136641,13124.817861319993,35494.68370851,53182.40576976 2025-09-29,09:04:03.000,272,11061337,5925,0,1759136642,13124.575354159992,32725.24971063,53182.53852504001 2025-09-29,09:04:04.000,272,11061229,5725,0,1759136643,13124.366528549996,32263.28497608,53182.72717728001 2025-09-29,09:04:05.000,272,11061270,5245,0,1759136644,13124.11728508,26263.460271360003,53182.77608712001 2025-09-29,09:04:06.000,272,11061367,5405,0,1759136645,13123.96908625999,29493.963764279993,53182.86691968 2025-09-29,09:04:07.000,272,11061305,5684,0,1759136646,13123.888250539989,31801.482371520004,53182.94377800001 2025-09-29,09:04:08.000,272,11061322,5005,0,1759136647,13123.847832679989,30878.511584099993,53183.01364920001 2025-09-29,09:04:09.000,272,11061199,5765,0,1759136648,13123.847832679989,28571.042320769993,53183.08352040001 2025-09-29,09:04:10.000,272,11061297,5725,0,1759136649,13123.793942199998,29032.457223179998,53183.23024992001 2025-09-29,09:04:11.000,272,11061312,5005,0,1759136650,13123.719842789993,25801.925533739995,53183.32108248 2025-09-29,09:04:12.000,272,11061351,5684,0,1759136651,13123.726579099988,33186.09363351,53183.4328764 2025-09-29,09:04:13.000,272,11061311,5565,0,1759136652,13123.746788029988,31340.335336050004,53183.55864456 2025-09-29,09:04:14.000,272,11061310,5445,0,1759136653,13123.975822569999,31802.257775820006,53183.73332256001 2025-09-29,09:04:15.000,272,11061351,5684,0,1759136654,13124.184648179995,26726.136968039995,53183.86607784 2025-09-29,09:04:16.000,272,11061364,4965,0,1759136655,13124.474309509991,27649.64348934,53183.991846 2025-09-29,09:04:17.000,272,11061380,5205,0,1759136656,13124.710080359997,33649.5950784,53184.145562640006 2025-09-29,09:04:18.000,272,11061392,5005,0,1759136657,13124.885224420002,30419.04224157,53184.313253520006 2025-09-29,09:04:19.000,272,11061391,5525,0,1759136658,13125.019950619993,28111.58002737,53184.49491864 2025-09-29,09:04:20.000,272,11061382,5285,0,1759136659,13125.040159549993,30880.816649610002,53184.627673920004 2025-09-29,09:04:21.000,272,11061363,5485,0,1759136660,13125.195094679999,30881.077467420007,53184.767416320006 2025-09-29,09:04:22.000,272,11061404,5325,0,1759136661,13125.35676612,32265.787417230007,53184.90715872001 2025-09-29,09:04:23.000,272,11061396,5165,0,1759136662,13125.51843756,35496.58697361,53185.06786248 2025-09-29,09:04:24.000,272,11061356,5165,0,1759136663,13125.760944720001,29035.396710390007,53185.23555336 2025-09-29,09:04:25.000,272,11061397,5525,0,1759136664,13125.983242950002,29496.93849714,53185.36132152001 2025-09-29,09:04:26.000,272,11061334,5125,0,1759136665,13126.165123319988,31804.471202639994,53185.44516696 2025-09-29,09:04:27.000,272,11061237,5645,0,1759136666,13126.360476309994,28573.904267549995,53185.71067752 2025-09-29,09:04:28.000,272,11061239,5445,0,1759136667,13126.50867512999,28574.045250149997,53185.81548432001 2025-09-29,09:04:29.000,272,11061378,5044,0,1759136668,13126.73770967,32266.555772399995,53185.93426536001 2025-09-29,09:04:30.000,272,11061354,5085,0,1759136669,13127.054316239992,27651.617245739995,53186.04605928 2025-09-29,09:04:31.000,272,11061353,5485,0,1759136670,13127.249669229997,25805.802555240007,53186.24169864 2025-09-29,09:04:32.000,272,11061382,5245,0,1759136671,13127.505649009989,29036.73604509,53186.36746680001 2025-09-29,09:04:33.000,272,11061424,5285,0,1759136672,13127.82899188999,29036.89817508,53186.47926072 2025-09-29,09:04:34.000,272,11061377,5725,0,1759136673,13128.186016319996,29498.411765309997,53186.591054640005 2025-09-29,09:04:35.000,272,11061360,5085,0,1759136674,13128.509359199998,28575.257700510003,53186.72380992 2025-09-29,09:04:36.000,272,11061324,4965,0,1759136675,13128.772075289999,28575.243602250004,53186.81464248 2025-09-29,09:04:37.000,272,11061369,5445,0,1759136676,13129.102154479995,32729.013946050007,53186.84957808001 2025-09-29,09:04:38.000,272,11061365,5445,0,1759136677,13129.310980089991,26729.182192199994,53187.01028184 2025-09-29,09:04:39.000,272,11061313,5405,0,1759136678,13129.459178910001,29959.98174858,53187.1011144 2025-09-29,09:04:40.000,272,11061369,5605,0,1759136679,13129.533278319992,29960.031092489997,53187.212908320005 2025-09-29,09:04:41.000,272,11061332,5005,0,1759136680,13129.479387840001,32267.80346841,53187.21989544 2025-09-29,09:04:42.000,272,11061384,5165,0,1759136681,13129.425497359996,27652.738057409995,53187.380599200005 2025-09-29,09:04:43.000,272,11061365,5365,0,1759136682,13129.351397949991,28114.61115327,53187.45047040001 2025-09-29,09:04:45.000,272,11061372,5125,0,1759136684,13129.284034849996,29499.885033479994,53187.61816128001 2025-09-29,09:04:46.000,272,11061395,5565,0,1759136685,13129.13583603,29500.30093215,53187.667071120006 2025-09-29,09:04:47.000,272,11061349,5605,0,1759136686,13128.97416459,29500.575848220004,53187.646109760004 2025-09-29,09:04:48.000,272,11061369,5405,0,1759136687,13128.9135378,32731.720811969994,53187.6950196 2025-09-29,09:04:49.000,272,11061365,5765,0,1759136688,13128.819229459994,28116.71884314,53187.75790368001 2025-09-29,09:04:50.000,272,11061365,5645,0,1759136689,13128.644085399988,29501.90108466,53187.77187792 2025-09-29,09:04:51.000,272,11061392,5125,0,1759136690,13128.536304439993,31810.251489240007,53187.86271048 2025-09-29,09:04:52.000,272,11061336,5044,0,1759136691,13128.415050859992,30426.063175050003,53187.834762000006 2025-09-29,09:04:53.000,272,11061395,5565,0,1759136692,13128.314006209992,27657.108518010005,53187.82777488001 2025-09-29,09:04:54.000,272,11061347,5605,0,1759136693,13128.280324660001,29503.374352829996,53187.82078776 2025-09-29,09:04:55.000,272,11061388,5205,0,1759136694,13128.206225249996,30887.809386570007,53187.84873624 2025-09-29,09:04:56.000,272,11061415,5645,0,1759136695,13128.084971669996,28579.888978920004,53187.91860744 2025-09-29,09:04:57.000,272,11061338,5044,0,1759136696,13127.93003653999,33657.09535272,53187.91860744 2025-09-29,09:04:58.000,272,11061364,5044,0,1759136697,13127.84920081999,29042.058138239998,53187.92559456001 2025-09-29,09:04:59.000,272,11061356,5085,0,1759136698,13127.99739964,26273.350200750006,53187.9395688 2025-09-29,09:05:00.000,272,11061349,5485,0,1759136699,13128.361160380002,32274.02080107,53187.92559456001 2025-09-29,09:05:01.000,272,11061409,5485,0,1759136700,13128.82596576999,33197.43568368,53187.97450440001 2025-09-29,09:05:02.000,272,11061406,5044,0,1759136701,13129.17625389,29505.150733589995,53188.03738848 2025-09-29,09:05:03.000,272,11061377,5485,0,1759136702,13129.418761050001,28582.123553130004,53188.002452880006 2025-09-29,09:05:04.000,272,11061442,5165,0,1759136703,13129.506333079997,29967.157762920004,53187.9395688 2025-09-29,09:05:05.000,272,11061395,5725,0,1759136704,13129.748840239998,29044.539432000005,53188.01642712 2025-09-29,09:05:06.000,272,11061375,5485,0,1759136705,13130.051974189999,32737.41650901,53188.0793112 2025-09-29,09:05:07.000,272,11061383,5605,0,1759136706,13130.34837182999,28121.97749412,53188.04437560001 2025-09-29,09:05:08.000,272,11061365,5605,0,1759136707,13130.503306959996,35968.73770101,53188.04437560001 2025-09-29,09:05:09.000,272,11061214,5085,0,1759136708,13130.55719744,29045.279590649996,53188.100272560005 2025-09-29,09:05:10.000,272,11061265,5325,0,1759136709,13130.611087919991,29045.476966290007,53187.99546576001 2025-09-29,09:05:11.000,272,11061380,5005,0,1759136710,13130.671714709992,31815.185880239995,53187.96751728 2025-09-29,09:05:12.000,272,11061360,5044,0,1759136711,13130.759286740002,33200.17779525,53187.9395688 2025-09-29,09:05:13.000,272,11061383,5565,0,1759136712,13130.786231979997,28584.661239930007,53187.90463320001 2025-09-29,09:05:14.000,272,11061399,5525,0,1759136713,13130.786231979997,27661.521273389997,53187.8696976 2025-09-29,09:05:15.000,272,11061369,5565,0,1759136714,13130.712132569992,34123.52218656,53187.75091656 2025-09-29,09:05:16.000,272,11061415,5725,0,1759136715,13130.570670059991,30892.412468459996,53187.72296808 2025-09-29,09:05:17.000,272,11061408,5165,0,1759136716,13130.46962540999,30430.870681710003,53187.646109760004 2025-09-29,09:05:18.000,272,11061384,5165,0,1759136717,13130.34837182999,29507.716616909995,53187.56226432 2025-09-29,09:05:19.000,272,11061364,5005,0,1759136718,13130.26753610999,33200.269433940004,53187.478418880004 2025-09-29,09:05:20.000,272,11061403,5485,0,1759136719,13130.025028949989,29969.11742106,53187.45047040001 2025-09-29,09:05:21.000,272,11061360,4965,0,1759136720,13129.856621199993,29045.935159739995,53187.32470224001 2025-09-29,09:05:22.000,272,11061389,5485,0,1759136721,13129.701686070002,33200.22713915999,53187.27579240001 2025-09-29,09:05:23.000,272,11061409,5485,0,1759136722,13129.620850350002,31354.074090420007,53187.15002424 2025-09-29,09:05:24.000,272,11061387,5525,0,1759136723,13129.580432490002,30431.20903995,53187.045217440005 2025-09-29,09:05:25.000,272,11061377,5605,0,1759136724,13129.452442599992,27200.444729220006,53186.91944928001 2025-09-29,09:05:26.000,272,11061368,5285,0,1759136725,13129.27729854,28123.641088799995,53186.86355232 2025-09-29,09:05:27.000,272,11061428,5125,0,1759136726,13129.14930864999,25354.35512265,53186.84259096 2025-09-29,09:05:28.000,272,11061395,5525,0,1759136727,13129.021318759995,28124.08518399,53186.73079704001 2025-09-29,09:05:29.000,272,11061405,5684,0,1759136728,13129.09541817,33663.495962760004,53186.68887432 2025-09-29,09:05:30.000,272,11061372,4925,0,1759136729,13129.142572339995,32740.708452720006,53186.57009328 2025-09-29,09:05:31.000,272,11061371,5525,0,1759136730,13129.162781269995,23509.386327750006,53186.54913192 2025-09-29,09:05:32.000,272,11061349,5325,0,1759136731,13129.04826399999,32279.8081368,53186.5072092 2025-09-29,09:05:33.000,272,11061349,5565,0,1759136732,13128.95395566,32279.79403854,53186.43035088 2025-09-29,09:05:34.000,272,11061340,5285,0,1759136733,13128.805756839989,28125.635992590003,53186.41637664001 2025-09-29,09:05:35.000,272,11061369,5684,0,1759136734,13128.697975879993,31357.04177415,53186.374453920005 2025-09-29,09:05:36.000,272,11061323,5805,0,1759136735,13128.677766949993,24433.442681190005,53186.34650544001 2025-09-29,09:05:37.000,272,11061370,4765,0,1759136736,13128.583458609988,29511.248231039994,53186.22772440001 2025-09-29,09:05:38.000,272,11061385,5684,0,1759136737,13128.536304439993,26741.800134899997,53186.26266 2025-09-29,09:05:39.000,272,11061389,5884,0,1759136738,13128.455468719992,25357.033792050002,53186.28362136 2025-09-29,09:05:40.000,272,11061351,5445,0,1759136739,13128.361160380002,30434.543278440004,53186.206763040005 2025-09-29,09:05:41.000,272,11061316,4925,0,1759136740,13128.226434179996,27664.926003180008,53186.17881456001 2025-09-29,09:05:42.000,272,11061426,5165,0,1759136741,13128.165807389996,28126.552379490007,53186.15086608001 2025-09-29,09:05:43.000,272,11061376,4925,0,1759136742,13128.09844429,32742.604668689994,53186.10894336001 2025-09-29,09:05:44.000,272,11061349,5805,0,1759136743,13127.963718089995,29049.87562341,53186.08099488001 2025-09-29,09:05:46.000,272,11061384,5245,0,1759136745,13127.70773830999,26280.589657260003,53186.00413656 2025-09-29,09:05:47.000,272,11061420,5285,0,1759136746,13127.579748419994,30435.07901232,53185.93426536001 2025-09-29,09:05:48.000,272,11061377,5485,0,1759136747,13127.370922809998,30434.938029719997,53185.88535552 2025-09-29,09:05:49.000,272,11061376,5365,0,1759136748,13127.027370999996,28126.876639470007,53185.91330400001 2025-09-29,09:05:50.000,272,11061350,5245,0,1759136749,13126.663610259995,29973.375095580006,53185.801510080004 2025-09-29,09:05:51.000,272,11061362,5044,0,1759136750,13126.387421549989,32281.492878870005,53185.822471440006 2025-09-29,09:05:52.000,272,11061367,5805,0,1759136751,13126.219013799993,30896.945059050006,53185.71766464 2025-09-29,09:05:53.000,272,11061349,5684,0,1759136752,13126.091023909998,32743.563350369994,53185.74561312001 2025-09-29,09:05:54.000,272,11061343,5445,0,1759136753,13125.902407230002,27666.12435528,53185.68272904 2025-09-29,09:05:55.000,272,11061404,4925,0,1759136754,13125.686845309996,25819.936060890002,53185.67574192001 2025-09-29,09:05:56.000,272,11061406,5405,0,1759136755,13125.37697505,34590.61868775,53185.584909360005 2025-09-29,09:05:57.000,272,11061360,5044,0,1759136756,13125.134467889999,27666.906808710002,53185.52202528 2025-09-29,09:05:58.000,272,11061356,4925,0,1759136757,13124.939114899993,33668.14838856,53185.48010256001 2025-09-29,09:05:59.000,272,11061278,5205,0,1759136758,13124.737025599992,28590.885621719994,53185.50106392 2025-09-29,09:06:00.000,272,11061400,5005,0,1759136759,13124.44062796,32745.73448241,53185.438179840006 2025-09-29,09:06:01.000,272,11061370,5245,0,1759136760,13123.996031499999,28591.590534720002,53185.34036016001 2025-09-29,09:06:02.000,272,11061423,5725,0,1759136761,13123.423445150001,30900.018479730003,53185.30542456 2025-09-29,09:06:03.000,272,11061440,5125,0,1759136762,13122.85085879999,25822.53718986,53185.26350184001 2025-09-29,09:06:04.000,272,11061388,5165,0,1759136763,13122.258063519992,31361.962066890002,53185.17266928001 2025-09-29,09:06:05.000,272,11061372,5085,0,1759136764,13121.67874086,29977.209822300007,53185.081836720005 2025-09-29,09:06:06.000,272,11061395,6005,0,1759136765,13121.025318790002,33670.17148886999,53185.032926880005 2025-09-29,09:06:07.000,272,11061423,5485,0,1759136766,13120.425787199994,28592.42938119,53184.94209432 2025-09-29,09:06:08.000,272,11061373,5605,0,1759136767,13119.765628820001,28130.760710100003,53184.816326160006 2025-09-29,09:06:09.000,272,11061400,4845,0,1759136768,13119.031371029989,31362.039607319995,53184.746454960004 2025-09-29,09:06:10.000,272,11061336,5165,0,1759136769,13118.28364062,30438.659970359993,53184.59273832001 2025-09-29,09:06:11.000,272,11061375,5525,0,1759136770,13117.475283419997,32284.791871709996,53184.49491864 2025-09-29,09:06:12.000,272,11061374,4885,0,1759136771,13116.633244669989,34130.88852741,53184.362163360005 2025-09-29,09:06:13.000,272,11061372,5285,0,1759136772,13115.8450964,26744.929948620003,53184.264343680006 2025-09-29,09:06:14.000,272,11061400,5044,0,1759136773,13115.104102299993,34130.670004379994,53184.05473008 2025-09-29,09:06:15.000,272,11061397,5405,0,1759136774,13114.369844509994,29053.005437130007,53183.90101344001 2025-09-29,09:06:16.000,272,11061414,5365,0,1759136775,13113.682740889992,32284.305481739997,53183.78223240001 2025-09-29,09:06:17.000,272,11061384,5085,0,1759136776,13113.150572399994,30437.736534330004,53183.63550288001 2025-09-29,09:06:18.000,272,11061424,5205,0,1759136777,13112.584722359992,24436.600691429994,53183.48178624 2025-09-29,09:06:19.000,272,11061391,5565,0,1759136778,13111.991927079995,25821.148511249994,53183.37697944001 2025-09-29,09:06:20.000,272,11061406,5125,0,1759136779,13111.412604420002,29513.72247567,53183.21627568 2025-09-29,09:06:21.000,272,11061369,5565,0,1759136780,13110.80633652,31821.417311159996,53183.10448176 2025-09-29,09:06:22.000,272,11061399,5525,0,1759136781,13110.200068619997,30897.748659870005,53182.9787136 2025-09-29,09:06:23.000,272,11061411,5405,0,1759136782,13109.492756069994,28127.849419410006,53182.901855280004 2025-09-29,09:06:24.000,272,11061376,5205,0,1759136783,13108.751761970001,25819.682292209996,53182.71320304 2025-09-29,09:06:25.000,272,11061343,5645,0,1759136784,13107.936668459988,35513.117183459995,53182.636344720006 2025-09-29,09:06:26.000,272,11061368,5165,0,1759136785,13107.10136601999,30435.38917404,53182.566473520004 2025-09-29,09:06:27.000,272,11061400,5205,0,1759136786,13106.548988599992,30435.21294579,53182.46166672001 2025-09-29,09:06:28.000,272,11061403,5525,0,1759136787,13105.96292962999,25819.132460070003,53182.37782128 2025-09-29,09:06:29.000,272,11061395,5485,0,1759136788,13105.356661730002,29511.847407089997,53182.27301448001 2025-09-29,09:06:30.000,272,11061378,5245,0,1759136789,13104.66282179999,29973.375095580006,53182.15423344001 2025-09-29,09:06:31.000,272,11061381,5565,0,1759136790,13103.908355079991,31819.704372570006,53182.09134936 2025-09-29,09:06:32.000,272,11061402,4925,0,1759136791,13103.140415739988,29973.304604279998,53182.0005168 2025-09-29,09:06:33.000,272,11061391,5565,0,1759136792,13102.399421639995,28588.446622739997,53181.8607744 2025-09-29,09:06:34.000,272,11061406,5205,0,1759136793,13101.799890050002,30434.775899729997,53181.76295472 2025-09-29,09:06:35.000,272,11061375,5445,0,1759136794,13101.240776319995,27203.609788589994,53181.62321232001 2025-09-29,09:06:36.000,272,11061377,5725,0,1759136795,13100.546936389997,27665.207968379997,53181.560328240004 2025-09-29,09:06:37.000,272,11061406,5044,0,1759136796,13099.981086349995,26741.976363149995,53181.44853432 2025-09-29,09:06:38.000,272,11061440,5325,0,1759136797,13099.287246419997,29049.974311230006,53181.392637360004 2025-09-29,09:06:39.000,272,11061402,4925,0,1759136798,13098.70792375999,34127.448551969996,53181.2319336 2025-09-29,09:06:40.000,272,11061378,4965,0,1759136799,13098.182491580003,29049.826279500005,53181.13411392 2025-09-29,09:06:41.000,272,11061397,5765,0,1759136800,13097.791785599991,26280.201955109995,53181.02232 2025-09-29,09:06:42.000,272,11061384,5165,0,1759136801,13097.461706409995,33665.667094799996,53180.98039728001 2025-09-29,09:06:43.000,272,11061375,5445,0,1759136802,13097.091209359998,25356.89280945,53180.87559048 2025-09-29,09:06:44.000,272,11061396,5245,0,1759136803,13096.700503380001,29511.191838,53180.78475792001 2025-09-29,09:06:45.000,272,11061429,5565,0,1759136804,13096.303061089995,30896.113261709994,53180.72886096 2025-09-29,09:06:47.000,272,11061408,5205,0,1759136806,13095.649639019997,27665.17272273,53180.603092800004 2025-09-29,09:06:48.000,272,11061383,5805,0,1759136807,13095.487967579997,27203.630935980007,53180.59610568001 2025-09-29,09:06:49.000,272,11061388,4925,0,1759136808,13095.393659239991,28588.517114040005,53180.61007992 2025-09-29,09:06:50.000,272,11061249,5365,0,1759136809,13095.225251489996,29973.494930789995,53180.56815720001 2025-09-29,09:06:51.000,272,11061247,5485,0,1759136810,13094.99621695,33666.315614759995,53180.56117008 2025-09-29,09:06:52.000,272,11061406,4925,0,1759136811,13094.699819309993,28588.714489680002,53180.505273120005 2025-09-29,09:06:53.000,272,11061399,5365,0,1759136812,13094.342794880002,27665.595670530005,53180.554182960004 2025-09-29,09:06:54.000,272,11061370,5085,0,1759136813,13093.99250675999,32281.662057990005,53180.54020872 2025-09-29,09:06:55.000,272,11061413,5605,0,1759136814,13093.702845429994,31820.07092733,53180.51226024 2025-09-29,09:06:56.000,272,11061415,5445,0,1759136815,13093.480547199993,29050.404308159996,53180.505273120005 2025-09-29,09:06:57.000,272,11061382,5325,0,1759136816,13093.278457899993,29050.390209899997,53180.554182960004 2025-09-29,09:06:58.000,272,11061405,5605,0,1759136817,13093.170676939997,29050.425455549994,53180.58213144 2025-09-29,09:06:59.000,272,11061399,5805,0,1759136818,13093.116786459992,29050.552339889997,53180.56117008 2025-09-29,09:07:00.000,272,11061408,5044,0,1759136819,13093.076368599992,28127.553355950004,53180.67995112 2025-09-29,09:07:01.000,272,11061419,5405,0,1759136820,13092.90122454,31820.634857729994,53180.6380284 2025-09-29,09:07:02.000,272,11061424,5165,0,1759136821,13092.71260785999,29974.369022910003,53180.603092800004 2025-09-29,09:07:03.000,272,11061398,5085,0,1759136822,13092.584617969995,29051.123319420003,53180.73584808001 2025-09-29,09:07:04.000,272,11061423,5645,0,1759136823,13092.523991179994,22588.791097139998,53180.76379656001 2025-09-29,09:07:05.000,272,11061401,5525,0,1759136824,13092.61829952,32282.578444889994,53180.75680944 2025-09-29,09:07:06.000,272,11061399,5684,0,1759136825,13092.705871549995,33206.120211839996,53180.81270640001 2025-09-29,09:07:07.000,272,11061365,5605,0,1759136826,13092.77997096,29052.060853710005,53180.9175132 2025-09-29,09:07:08.000,272,11061385,5525,0,1759136827,13092.84059775,29975.560325879997,53180.97341016 2025-09-29,09:07:09.000,272,11061412,5085,0,1759136828,13093.009005499996,30899.003405010008,53181.04328136 2025-09-29,09:07:10.000,272,11061416,4965,0,1759136829,13093.278457899993,34591.950973319996,53181.07122984001 2025-09-29,09:07:11.000,272,11061371,5605,0,1759136830,13093.635482329999,26744.598639510004,53181.13411392 2025-09-29,09:07:12.000,272,11061309,5725,0,1759136831,13094.03966093,33207.297416550005,53181.19001088 2025-09-29,09:07:13.000,272,11061372,5165,0,1759136832,13094.443839530002,28129.780881030005,53181.30879192 2025-09-29,09:07:14.000,272,11061372,5165,0,1759136833,13094.82780919999,32284.41826782,53181.38565024001 2025-09-29,09:07:15.000,272,11061376,5044,0,1759136834,13095.27240565999,25360.26934272,53181.462508560006 2025-09-29,09:07:16.000,272,11061410,5285,0,1759136835,13095.784365219988,35515.901589810004,53181.62321232001 2025-09-29,09:07:17.000,272,11061448,5245,0,1759136836,13096.47820515,33669.76968846,53181.67212216001 2025-09-29,09:07:18.000,272,11061394,5245,0,1759136837,13097.145099839989,32746.968080160004,53181.76994184001 2025-09-29,09:07:19.000,272,11061370,5044,0,1759136838,13097.785049289996,27669.571379850007,53181.93763272001 2025-09-29,09:07:20.000,272,11061390,4965,0,1759136839,13098.391317189999,31362.758618580003,53182.063400880004 2025-09-29,09:07:21.000,272,11061362,5044,0,1759136840,13098.91674937,30439.71733986,53182.2101304 2025-09-29,09:07:22.000,272,11061394,5205,0,1759136841,13099.421972620003,34594.580298810004,53182.300962960006 2025-09-29,09:07:23.000,272,11061445,5605,0,1759136842,13099.89351432,31363.526973750006,53182.46166672001 2025-09-29,09:07:24.000,272,11061381,5645,0,1759136843,13100.290956609992,26286.010438230005,53182.69224168 2025-09-29,09:07:25.000,272,11061409,5485,0,1759136844,13100.466100669997,28132.783810409994,53182.783074240004 2025-09-29,09:07:26.000,272,11061396,4965,0,1759136845,13100.674926279993,30441.239951940006,53182.901855280004 2025-09-29,09:07:27.000,272,11061346,5445,0,1759136846,13100.809652479998,26286.835186440003,53182.9787136 2025-09-29,09:07:28.000,272,11061234,5125,0,1759136847,13100.951114989999,29056.875409500004,53183.07653328 2025-09-29,09:07:29.000,272,11061389,5565,0,1759136848,13101.0925775,34596.85011867,53183.12544312 2025-09-29,09:07:30.000,272,11061433,5525,0,1759136849,13101.180149529995,28595.996240969995,53183.27217264 2025-09-29,09:07:31.000,272,11061387,5645,0,1759136850,13101.35529359,31827.803822939997,53183.34903096001 2025-09-29,09:07:32.000,272,11061413,5405,0,1759136851,13101.476547170001,31366.579247040005,53183.425889280006 2025-09-29,09:07:33.000,272,11061430,5005,0,1759136852,13101.530437649992,31828.551030720002,53183.44685064001 2025-09-29,09:07:34.000,272,11061483,5565,0,1759136853,13101.483283479996,30905.594341560005,53183.58659304001 2025-09-29,09:07:35.000,272,11061406,5044,0,1759136854,13101.341820969996,28597.652786520004,53183.642490000006 2025-09-29,09:07:36.000,272,11061433,5565,0,1759136855,13101.23404001,25366.380938429997,53183.740309680004 2025-09-29,09:07:37.000,272,11061359,5645,0,1759136856,13101.13299536,31829.587252829995,53183.789219520004 2025-09-29,09:07:38.000,272,11061364,5125,0,1759136857,13101.099313809995,31829.643645870005,53183.78223240001 2025-09-29,09:07:39.000,272,11061371,5605,0,1759136858,13101.119522739995,28136.5409967,53183.90101344001 2025-09-29,09:07:40.000,272,11061393,5325,0,1759136859,13101.17341322,30906.419089770003,53183.908000560004 2025-09-29,09:07:41.000,272,11061357,5684,0,1759136860,13101.139731669995,32291.270022180004,53183.93594904 2025-09-29,09:07:42.000,272,11061396,5245,0,1759136861,13101.03195071,29521.11701304,53183.94293616 2025-09-29,09:07:43.000,272,11061393,5565,0,1759136862,13100.802916169989,30905.862208499995,53184.04774296001 2025-09-29,09:07:44.000,272,11061401,5405,0,1759136863,13100.654717349993,35060.344514430006,53184.11761416001 2025-09-29,09:07:45.000,272,11061452,5005,0,1759136864,13100.580617940002,28597.22278959,53184.20844672 2025-09-29,09:07:46.000,272,11061320,5165,0,1759136865,13100.560409010002,28135.476578069996,53184.20844672 2025-09-29,09:07:48.000,272,11061406,5165,0,1759136867,13100.317901850001,27673.377910049996,53184.33421488001 2025-09-29,09:07:49.000,272,11061305,5725,0,1759136868,13100.08886730999,31827.93775641,53184.29927928 2025-09-29,09:07:50.000,272,11061210,5125,0,1759136869,13099.88677800999,29058.010319430003,53184.39011184 2025-09-29,09:07:51.000,272,11061344,5044,0,1759136870,13099.664479779989,30442.797809669995,53184.32024064 2025-09-29,09:07:52.000,272,11061345,5525,0,1759136871,13099.408499999998,33674.034412110006,53184.38312472001 2025-09-29,09:07:53.000,272,11061366,5125,0,1759136872,13099.145783909997,28595.827061849996,53184.38312472001 2025-09-29,09:07:54.000,272,11061427,5565,0,1759136873,13098.802232099995,34597.00519953,53184.38312472001 2025-09-29,09:07:55.000,272,11061358,5245,0,1759136874,13098.472152909999,27210.849245100006,53184.33421488001 2025-09-29,09:07:56.000,272,11061366,5205,0,1759136875,13098.155546339993,29980.755534690004,53184.40408608001 2025-09-29,09:07:57.000,272,11061367,5525,0,1759136876,13097.859148700001,31827.44431731,53184.362163360005 2025-09-29,09:07:58.000,272,11061376,5245,0,1759136877,13097.52906950999,28134.48265074,53184.292292160004 2025-09-29,09:07:59.000,272,11061375,5525,0,1759136878,13097.34718913999,29981.058647280006,53184.25036944 2025-09-29,09:08:00.000,272,11061376,5085,0,1759136879,13097.064264119988,25826.259130499995,53184.23639520001 2025-09-29,09:08:01.000,272,11061246,5165,0,1759136880,13096.848702199997,29057.693108580002,53184.194472480005 2025-09-29,09:08:02.000,272,11061401,5605,0,1759136881,13096.747657549997,33212.274102330004,53184.15953688 2025-09-29,09:08:03.000,272,11061386,5445,0,1759136882,13096.612931349991,28133.961015120003,53184.13857552001 2025-09-29,09:08:04.000,272,11061350,5044,0,1759136883,13096.49841408,23978.886582270003,53184.08267856 2025-09-29,09:08:05.000,272,11061413,5684,0,1759136884,13096.383896809995,25363.342763399996,53184.04774296001 2025-09-29,09:08:06.000,272,11061394,5125,0,1759136885,13096.23569799,35518.81992963,53184.06870432001 2025-09-29,09:08:07.000,272,11061388,5285,0,1759136886,13096.1750712,22593.07696818,53183.99883312001 2025-09-29,09:08:08.000,272,11061429,5684,0,1759136887,13096.15486227,28594.092975870008,53183.977871760006 2025-09-29,09:08:09.000,272,11061380,5085,0,1759136888,13096.04708130999,31825.407118739997,53183.98485888 2025-09-29,09:08:10.000,272,11061333,5405,0,1759136889,13095.946036659989,29978.683090470004,53184.026781600005 2025-09-29,09:08:11.000,272,11061385,5605,0,1759136890,13095.818046769993,29516.873436780006,53184.04075584 2025-09-29,09:08:12.000,272,11061400,5245,0,1759136891,13095.777628909993,32286.406122479995,53184.075691440004 2025-09-29,09:08:13.000,272,11061226,5085,0,1759136892,13095.690056879997,31362.850257269994,53184.18748536001 2025-09-29,09:08:14.000,272,11061333,5684,0,1759136893,13095.575539609992,35055.68503950001,53184.15254976 2025-09-29,09:08:15.000,272,11061388,5205,0,1759136894,13095.407131859996,29054.718375719996,53184.11761416001 2025-09-29,09:08:16.000,272,11061339,5725,0,1759136895,13095.23198779999,32286.088911629995,53184.194472480005 2025-09-29,09:08:17.000,272,11061311,5525,0,1759136896,13095.05010742999,31362.94894509,53184.2713308 2025-09-29,09:08:18.000,272,11061366,5085,0,1759136897,13094.90864491999,38287.25295105,53184.28530504001 2025-09-29,09:08:19.000,272,11061353,5645,0,1759136898,13094.821072889994,28131.733490040002,53184.30626640001 2025-09-29,09:08:20.000,272,11061424,5125,0,1759136899,13094.854754439999,29978.351781360005,53184.32722776 2025-09-29,09:08:21.000,272,11061405,5645,0,1759136900,13094.90864491999,27208.699260449997,53184.35517624001 2025-09-29,09:08:22.000,272,11061381,5605,0,1759136901,13094.84801812999,27208.931881740005,53184.30626640001 2025-09-29,09:08:23.000,272,11061369,5285,0,1759136902,13094.679610379993,27670.76268282,53184.32722776 2025-09-29,09:08:24.000,272,11061417,5684,0,1759136903,13094.329322259997,30440.471596770003,53184.29927928 2025-09-29,09:08:25.000,272,11061416,5125,0,1759136904,13093.884725799995,27209.14335564,53184.264343680006 2025-09-29,09:08:26.000,272,11061333,5445,0,1759136905,13093.514228749998,29055.662959139998,53184.29927928 2025-09-29,09:08:27.000,272,11061341,5605,0,1759136906,13093.211094799997,30440.471596770003,53184.23639520001 2025-09-29,09:08:28.000,272,11061346,5044,0,1759136907,13092.921433470001,29978.753581769997,53184.11062704 2025-09-29,09:08:29.000,272,11061366,5165,0,1759136908,13092.63850845,29055.33869916,53184.04075584 2025-09-29,09:08:30.000,272,11061419,5805,0,1759136909,13092.247802469989,23515.575463889996,53183.98485888 2025-09-29,09:08:31.000,272,11061376,5125,0,1759136910,13091.756051839991,33670.834107090006,53183.91498768 2025-09-29,09:08:32.000,272,11061356,5085,0,1759136911,13091.39902741,30439.174556850005,53183.84511648 2025-09-29,09:08:33.000,272,11061414,5285,0,1759136912,13091.042002979993,28130.838250529996,53183.761271040006 2025-09-29,09:08:34.000,272,11061357,5485,0,1759136913,13090.826441060002,30900.3638871,53183.70537408 2025-09-29,09:08:35.000,272,11061379,5684,0,1759136914,13090.637824379992,33208.375933439995,53183.70537408 2025-09-29,09:08:36.000,272,11061377,5565,0,1759136915,13090.46268032,31361.856329939998,53183.6075544 2025-09-29,09:08:37.000,272,11061360,4925,0,1759136916,13090.1797553,33208.108066500004,53183.572618800004 2025-09-29,09:08:38.000,272,11061343,5605,0,1759136917,13089.849676109989,22590.70141137,53183.5027476 2025-09-29,09:08:39.000,272,11061450,5205,0,1759136918,13089.573487399997,28591.484797769997,53183.48178624 2025-09-29,09:08:40.000,272,11061409,5325,0,1759136919,13089.324243930001,35977.09796919,53183.474799120006 2025-09-29,09:08:41.000,272,11061397,5645,0,1759136920,13088.886383779995,27206.471735369996,53183.38396656 2025-09-29,09:08:42.000,272,11061309,5565,0,1759136921,13088.509150419988,26744.929948620003,53183.356018080005 2025-09-29,09:08:43.000,272,11061364,5125,0,1759136922,13088.078026579991,28591.435453860002,53183.31409536 2025-09-29,09:08:44.000,272,11061375,5485,0,1759136923,13087.579539639999,24436.932000540008,53183.293134 2025-09-29,09:08:45.000,272,11061420,5405,0,1759136924,13087.101261629992,27668.076964289998,53183.25121128001 2025-09-29,09:08:46.000,272,11061376,4965,0,1759136925,13086.52193897,32283.896632200005,53183.23024992001 2025-09-29,09:08:47.000,272,11061378,5005,0,1759136926,13085.828099040002,29052.371015430006,53183.21627568 2025-09-29,09:08:48.000,272,11061387,5725,0,1759136927,13084.911960879988,35975.899617090006,53183.11146888001 2025-09-29,09:08:49.000,272,11061384,5005,0,1759136928,13084.150757849995,35513.913735149996,53183.118456000004 2025-09-29,09:08:50.000,272,11061356,5205,0,1759136929,13083.268301240001,32282.388118379997,53183.090507520006 2025-09-29,09:08:51.000,272,11061397,5645,0,1759136930,13082.466680349993,28589.475795720005,53183.06255904001 2025-09-29,09:08:52.000,272,11061333,5525,0,1759136931,13081.76610411,29051.095122900006,53183.06255904001 2025-09-29,09:08:53.000,272,11061339,5565,0,1759136932,13081.126154659993,28589.567434409997,53182.99268784001 2025-09-29,09:08:54.000,272,11061358,5085,0,1759136933,13080.48620521,31359.219955320004,53182.88089392 2025-09-29,09:08:55.000,272,11061406,5125,0,1759136934,13079.765420039992,24896.824290870005,53182.85993256 2025-09-29,09:08:56.000,272,11061363,5325,0,1759136935,13078.950326529994,28127.90581245,53182.81800984 2025-09-29,09:08:57.000,272,11061381,5445,0,1759136936,13078.216068739996,32743.774824270004,53182.7691 2025-09-29,09:08:58.000,272,11061385,5645,0,1759136937,13077.367293679992,30896.952108180005,53182.74115152 2025-09-29,09:08:59.000,272,11061447,5405,0,1759136938,13076.63977219999,29511.854456219997,53182.67128032 2025-09-29,09:09:00.000,272,11061356,5044,0,1759136939,13075.82467868999,29511.614785800004,53182.60839624001 2025-09-29,09:09:01.000,272,11061394,5205,0,1759136940,13075.083684589998,29049.840377760003,53182.53153792 2025-09-29,09:09:02.000,272,11061328,5044,0,1759136941,13074.38310834999,32280.75272022,53182.53852504001 2025-09-29,09:09:03.000,272,11061403,5645,0,1759136942,13073.776840450002,32742.125327849993,53182.48262808 2025-09-29,09:09:04.000,272,11061421,5565,0,1759136943,13073.0695279,29972.289529560003,53182.419744000006 2025-09-29,09:09:05.000,272,11061401,5565,0,1759136944,13072.395896900001,29048.839401300007,53182.47564096 2025-09-29,09:09:06.000,272,11061360,4925,0,1759136945,13071.796365309994,26278.961308230006,53182.36384704 2025-09-29,09:09:07.000,272,11061396,5125,0,1759136946,13071.183361099997,32279.3146977,53182.37083416001 2025-09-29,09:09:08.000,272,11061444,5285,0,1759136947,13070.63098368,36433.218974970005,53182.30795008 2025-09-29,09:09:09.000,272,11061375,5405,0,1759136948,13070.206596149997,29509.041853350005,53182.252053120006 2025-09-29,09:09:10.000,272,11061413,5645,0,1759136949,13069.73505445,29047.098266190005,53182.32891144 2025-09-29,09:09:11.000,272,11061344,5005,0,1759136950,13069.243303819989,31354.581627780004,53182.33589856 2025-09-29,09:09:12.000,272,11061365,5525,0,1759136951,13068.623563299996,30892.623942360005,53182.419744000006 2025-09-29,09:09:13.000,272,11061338,5285,0,1759136952,13068.017295399994,30430.659207810008,53182.48262808 2025-09-29,09:09:14.000,272,11061360,5085,0,1759136953,13067.41776381,29968.47595023,53182.42673112 2025-09-29,09:09:15.000,272,11061405,5605,0,1759136954,13066.798023289994,36891.440621489994,53182.468653840006 2025-09-29,09:09:16.000,272,11061367,5565,0,1759136955,13066.164810149996,31352.05099011,53182.53153792 2025-09-29,09:09:17.000,272,11061401,5445,0,1759136956,13065.470970219998,29966.911043369997,53182.566473520004 2025-09-29,09:09:18.000,272,11061379,5565,0,1759136957,13064.824284459995,32274.225225839997,53182.60140912 2025-09-29,09:09:19.000,272,11061266,5125,0,1759136958,13064.285379659988,29504.586803190003,53182.594422 2025-09-29,09:09:20.000,272,11061294,4845,0,1759136959,13063.793629029991,30889.028886059998,53182.615383360004 2025-09-29,09:09:21.000,272,11061365,5645,0,1759136960,13063.274933159999,31350.246412830005,53182.69224168 2025-09-29,09:09:22.000,272,11061390,5365,0,1759136961,13062.816864079992,28119.200136900006,53182.79704848001 2025-09-29,09:09:23.000,272,11061402,5085,0,1759136962,13062.43963072,26272.79331948,53182.901855280004 2025-09-29,09:09:24.000,272,11061404,5085,0,1759136963,13062.082606289994,28118.819483879997,53182.99268784001 2025-09-29,09:09:25.000,272,11061388,4965,0,1759136964,13061.806417579988,35503.46692449,53183.139417360006 2025-09-29,09:09:26.000,272,11061405,5684,0,1759136965,13061.510019939997,27195.22837302,53183.258198400006 2025-09-29,09:09:27.000,272,11061395,5445,0,1759136966,13061.247303849996,28117.917195240007,53183.41890216001 2025-09-29,09:09:28.000,272,11061390,5285,0,1759136967,13060.93743359,27655.959509819993,53183.5027476 2025-09-29,09:09:29.000,272,11061387,5645,0,1759136968,13060.694926429998,30886.491199259995,53183.7472968 2025-09-29,09:09:30.000,272,11061421,5325,0,1759136969,13060.506309750002,29963.104513169994,53183.93594904 2025-09-29,09:09:31.000,272,11061356,5285,0,1759136970,13060.257066279992,27654.90918945,53184.11062704 2025-09-29,09:09:32.000,272,11061396,5165,0,1759136971,13059.95393232999,29039.203240589995,53184.35517624001 2025-09-29,09:09:33.000,272,11061401,5525,0,1759136972,13059.644062069994,27654.26771862,53184.648635280006 2025-09-29,09:09:34.000,272,11061406,5085,0,1759136973,13059.320719189993,31346.214310469994,53184.83728752001 2025-09-29,09:09:35.000,272,11061419,5405,0,1759136974,13059.152311439997,27192.077411909995,53185.102798080006 2025-09-29,09:09:36.000,272,11061417,5645,0,1759136975,13058.950222139996,31345.565790509994,53185.40324424 2025-09-29,09:09:37.000,272,11061380,5285,0,1759136976,13058.828968559996,25806.909268649993,53185.64080632 2025-09-29,09:09:38.000,272,11061402,5085,0,1759136977,13058.78181439,29499.060285269996,53185.97618808 2025-09-29,09:09:39.000,272,11061398,5085,0,1759136978,13058.7211876,28114.364433719995,53186.23471152 2025-09-29,09:09:40.000,272,11061419,5765,0,1759136979,13058.586461399995,32268.036089700006,53186.55611904 2025-09-29,09:09:41.000,272,11061365,5605,0,1759136980,13058.343954239994,25344.951583229995,53186.86355232 2025-09-29,09:09:42.000,272,11061372,5365,0,1759136981,13058.128392320003,30883.142862509994,53187.13605000001 2025-09-29,09:09:43.000,272,11061408,5085,0,1759136982,13057.858939919992,35036.75812545,53187.44348328001 2025-09-29,09:09:44.000,272,11061404,5165,0,1759136983,13057.68379586,32267.556748860006,53187.74392944 2025-09-29,09:09:45.000,272,11061385,5405,0,1759136984,13057.54233335,25344.627323249995,53188.04437560001 2025-09-29,09:09:46.000,272,11061365,5684,0,1759136985,13057.488442869995,26267.80253544,53188.35180888 2025-09-29,09:09:47.000,272,11061388,5085,0,1759136986,13057.45476131999,25344.72601107,53188.61033232 2025-09-29,09:09:48.000,272,11061332,5085,0,1759136987,13057.508651799995,32728.992798659994,53188.9177656 2025-09-29,09:09:49.000,272,11061277,5725,0,1759136988,13057.609696449996,25806.04222566,53189.14135344 2025-09-29,09:09:50.000,272,11061213,5405,0,1759136989,13057.730950029996,30421.333208819997,53189.56756776 2025-09-29,09:09:51.000,272,11061443,5245,0,1759136990,13057.784840510001,29498.284880969994,53189.86801392001 2025-09-29,09:09:52.000,272,11061377,5405,0,1759136991,13057.730950029996,27190.695782430004,53190.09160176 2025-09-29,09:09:53.000,272,11061421,5485,0,1759136992,13057.53559703999,28113.913289400007,53190.3151896 2025-09-29,09:09:54.000,272,11061419,5605,0,1759136993,13057.387398219995,32267.810517539998,53190.615635760005 2025-09-29,09:09:55.000,272,11061424,4965,0,1759136994,13057.198781539999,27652.759204799993,53190.81127512 2025-09-29,09:09:56.000,272,11061416,5044,0,1759136995,13057.091000579989,31345.389562259996,53191.11172128001 2025-09-29,09:09:57.000,272,11061385,5405,0,1759136996,13056.976483309998,31345.685625719998,53191.26543792 2025-09-29,09:09:58.000,272,11061389,5845,0,1759136997,13056.787866630002,31807.396591590004,53191.59383256001 2025-09-29,09:09:59.000,272,11061382,4925,0,1759136998,13056.680085669992,30422.792378729995,53191.78248480001 2025-09-29,09:10:00.000,272,11061452,5245,0,1759136999,13056.42410589,28114.921314990002,53191.99908552001 2025-09-29,09:10:01.000,272,11061416,4925,0,1759137000,13056.22201659,26268.415809750004,53192.243634720006 2025-09-29,09:10:02.000,272,11061419,5365,0,1759137001,13056.006454669994,29960.341254209998,53192.43927408 2025-09-29,09:10:03.000,272,11061392,5085,0,1759137002,13055.730265959988,30421.516486199995,53192.6558748 2025-09-29,09:10:04.000,272,11061386,5005,0,1759137003,13055.400186769992,27652.258716569995,53192.92837248 2025-09-29,09:10:05.000,272,11061409,5605,0,1759137004,13055.10378913,30882.818602529995,53193.15894744 2025-09-29,09:10:06.000,272,11061477,5525,0,1759137005,13054.92190876,24882.77537478,53193.424458 2025-09-29,09:10:07.000,272,11061403,5405,0,1759137006,13054.740028389999,31343.88809757,53193.6690072 2025-09-29,09:10:08.000,272,11061373,5684,0,1759137007,13054.504257539993,31343.690721930005,53193.871633680006 2025-09-29,09:10:09.000,272,11061451,5485,0,1759137008,13054.376267649997,29497.41783798,53194.09522152 2025-09-29,09:10:10.000,272,11061429,5605,0,1759137009,13054.153969419996,27651.08856099,53194.304835120005 2025-09-29,09:10:11.000,272,11061435,5605,0,1759137010,13053.98556167,31342.77433503,53194.5074616 2025-09-29,09:10:12.000,272,11061421,5525,0,1759137011,13053.90472595,29496.31112457,53194.77995928001 2025-09-29,09:10:13.000,272,11061434,5044,0,1759137012,13053.871044399995,32264.976767279994,53195.01752136001 2025-09-29,09:10:14.000,272,11061419,5525,0,1759137013,13053.88451702,33187.65149124,53195.24809632 2025-09-29,09:10:15.000,272,11061399,5485,0,1759137014,13053.88451702,32725.785444509995,53195.49963264001 2025-09-29,09:10:16.000,272,11061397,5445,0,1759137015,13053.92493488,30879.505511430005,53195.68129776 2025-09-29,09:10:17.000,272,11061412,5005,0,1759137016,13053.972089049996,30879.315184920008,53195.91885984 2025-09-29,09:10:18.000,272,11061433,5684,0,1759137017,13053.96535274,30879.005023200007,53196.149434800005 2025-09-29,09:10:19.000,272,11061400,4925,0,1759137018,13053.96535274,30878.786500169997,53196.317125680005 2025-09-29,09:10:20.000,272,11061407,5485,0,1759137019,13053.92493488,30416.96274822,53196.56167488 2025-09-29,09:10:21.000,272,11061428,4845,0,1759137020,13053.86430809,29955.223585829997,53196.78526272 2025-09-29,09:10:22.000,272,11061418,4885,0,1759137021,13053.82389023,25801.615372019995,53197.0228248 2025-09-29,09:10:23.000,272,11061415,5565,0,1759137022,13053.911462259995,29032.069521030004,53197.253399760004 2025-09-29,09:10:24.000,272,11061431,5605,0,1759137023,13054.079870009991,30878.046341520007,53197.490961840005 2025-09-29,09:10:25.000,272,11061401,5245,0,1759137024,13054.221332519992,27647.458259039995,53197.73551104 2025-09-29,09:10:26.000,272,11061409,5605,0,1759137025,13054.221332519992,32723.853982889996,53197.95211176 2025-09-29,09:10:27.000,272,11061394,5245,0,1759137026,13054.174178349997,26724.254850330006,53198.161725360005 2025-09-29,09:10:28.000,272,11061422,5405,0,1759137027,13053.98556167,29031.7805067,53198.35736472 2025-09-29,09:10:29.000,272,11061394,4925,0,1759137028,13053.74305451,24878.235735060007,53198.58793968001 2025-09-29,09:10:30.000,272,11061413,5485,0,1759137029,13053.62180093,25339.75637442,53198.881398720005 2025-09-29,09:10:31.000,272,11061342,5005,0,1759137030,13053.493811039989,28570.33035864,53199.118960800006 2025-09-29,09:10:32.000,272,11061376,5365,0,1759137031,13053.264776499993,30416.441112600005,53199.30062592 2025-09-29,09:10:33.000,272,11061391,5485,0,1759137032,13053.049214580002,25801.629470280008,53199.51023952 2025-09-29,09:10:34.000,272,11061316,4925,0,1759137033,13052.820180039991,33185.88920874,53199.768762960004 2025-09-29,09:10:35.000,272,11061365,5565,0,1759137034,13052.56420026,33647.5508307,53199.94344096 2025-09-29,09:10:36.000,272,11061361,5645,0,1759137035,13052.382319889999,33647.804599380004,53200.125106080006 2025-09-29,09:10:37.000,272,11061364,5165,0,1759137036,13052.173494279989,28110.008071379998,53200.36266816001 2025-09-29,09:10:38.000,272,11061321,5725,0,1759137037,13051.877096639997,27648.705955049998,53200.558307520005 2025-09-29,09:10:39.000,272,11061363,5605,0,1759137038,13051.634589479996,31340.948610360007,53200.78888248001 2025-09-29,09:10:40.000,272,11061344,5125,0,1759137039,13051.38534601,33187.21444518,53200.94958624 2025-09-29,09:10:41.000,272,11061347,5485,0,1759137040,13051.13610253999,27649.121853720004,53201.110290000004 2025-09-29,09:10:42.000,272,11061388,5125,0,1759137041,13050.960958479998,31802.64547797,53201.298942240006 2025-09-29,09:10:43.000,272,11061209,5645,0,1759137042,13050.772341800002,28110.61429656,53201.43169752 2025-09-29,09:10:44.000,272,11061372,5005,0,1759137043,13050.570252500002,27187.55891958,53201.69022096 2025-09-29,09:10:45.000,272,11061367,5684,0,1759137044,13050.30753641,30879.505511430005,53201.8788732 2025-09-29,09:10:46.000,272,11061384,5165,0,1759137045,13050.112183419995,30879.38567622,53202.02560272 2025-09-29,09:10:47.000,272,11061308,4925,0,1759137046,13049.849467329994,30879.216497100002,53202.22124208 2025-09-29,09:10:48.000,272,11061349,5765,0,1759137047,13049.613696480003,35032.824710910005,53202.333036 2025-09-29,09:10:49.000,272,11061384,5085,0,1759137048,13049.384661939992,26725.678774590007,53202.402907200005 2025-09-29,09:10:50.000,272,11061411,5405,0,1759137049,13049.115209539996,29956.15407099,53202.619507920004 2025-09-29,09:10:51.000,272,11061422,5205,0,1759137050,13048.78513035,29033.126890529995,53202.80117304001 2025-09-29,09:10:52.000,272,11061441,5565,0,1759137051,13048.481996399998,27187.135971779993,53202.94790256001 2025-09-29,09:10:53.000,272,11061443,5365,0,1759137052,13048.293379720002,38263.57492338,53203.192451760005 2025-09-29,09:10:54.000,272,11061413,5605,0,1759137053,13048.118235659997,31802.95563969,53203.339181280004 2025-09-29,09:10:55.000,272,11061436,5245,0,1759137054,13047.956564219996,30880.273866599993,53203.4859108 2025-09-29,09:10:56.000,272,11061375,5645,0,1759137055,13047.63995764999,29496.022110239996,53203.65360168 2025-09-29,09:10:57.000,272,11061383,5525,0,1759137056,13047.282933219998,28573.255747589996,53203.75840848 2025-09-29,09:10:58.000,272,11061439,5765,0,1759137057,13046.993271890002,29035.121794320003,53203.9400736 2025-09-29,09:10:59.000,272,11061399,5605,0,1759137058,13046.777709969996,28112.440021229995,53204.10077736001 2025-09-29,09:11:00.000,272,11061413,5645,0,1759137059,13046.676665319996,28112.827723380004,53204.26148112 2025-09-29,09:11:01.000,272,11061364,5245,0,1759137060,13046.5284665,32266.915278030006,53204.31039096001 2025-09-29,09:11:02.000,272,11061411,5645,0,1759137061,13046.46783971,31805.66955474,53204.56192728 2025-09-29,09:11:03.000,272,11061379,5725,0,1759137062,13046.38700399,27190.41381723,53204.6387856 2025-09-29,09:11:04.000,272,11061401,5645,0,1759137063,13046.42742185,29498.165045760004,53204.820450720006 2025-09-29,09:11:05.000,272,11061378,5165,0,1759137064,13046.54193911999,31805.958569070004,53205.04403856 2025-09-29,09:11:06.000,272,11061400,5005,0,1759137065,13046.676665319996,28575.574911360003,53205.16980672 2025-09-29,09:11:07.000,272,11061374,5445,0,1759137066,13046.858545689996,35498.99072694,53205.30954912 2025-09-29,09:11:08.000,272,11061398,5125,0,1759137067,13046.979799269997,33191.69064273,53205.52614984 2025-09-29,09:11:09.000,272,11061435,5645,0,1759137068,13047.020217129997,29961.081412860003,53205.70082784001 2025-09-29,09:11:10.000,272,11061386,5205,0,1759137069,13046.993271890002,29037.88505328,53205.90345432 2025-09-29,09:11:11.000,272,11061419,5645,0,1759137070,13046.818127829996,30883.833677250004,53206.03620960001 2025-09-29,09:11:12.000,272,11061407,5365,0,1759137071,13046.717083179996,29037.54669504,53206.23184896001 2025-09-29,09:11:13.000,272,11061387,5725,0,1759137072,13046.75076473,32268.296907509997,53206.39953984001 2025-09-29,09:11:14.000,272,11061376,5125,0,1759137073,13046.811391520001,30422.320087019994,53206.55325648 2025-09-29,09:11:15.000,272,11061356,5125,0,1759137074,13046.959590339997,28114.886069340006,53206.74190872 2025-09-29,09:11:16.000,272,11061341,5525,0,1759137075,13046.986535579992,28115.12573976,53206.92357384001 2025-09-29,09:11:17.000,272,11061463,5405,0,1759137076,13046.905699859992,35038.30893405,53207.11921320001 2025-09-29,09:11:18.000,272,11061429,5765,0,1759137077,13046.64972008,28115.534589300005,53207.35677528001 2025-09-29,09:11:19.000,272,11061352,5125,0,1759137078,13046.42068553999,32269.650340470005,53207.47555632001 2025-09-29,09:11:20.000,272,11061425,5684,0,1759137079,13046.25901409999,28577.442930809993,53207.58735024 2025-09-29,09:11:21.000,272,11061373,5365,0,1759137080,13046.104078969998,29039.097503640005,53207.71311840001 2025-09-29,09:11:22.000,272,11061421,5525,0,1759137081,13045.881780739997,33654.53651853,53207.83189944001 2025-09-29,09:11:23.000,272,11061421,5605,0,1759137082,13045.625800959991,27193.043142719995,53207.97164184 2025-09-29,09:11:24.000,272,11061395,5805,0,1759137083,13045.255303909995,29500.878960810005,53207.99959032001 2025-09-29,09:11:25.000,272,11061379,5645,0,1759137084,13044.864597929998,25808.685649410007,53208.09042288 2025-09-29,09:11:26.000,272,11061422,5285,0,1759137085,13044.507573499992,30424.307941680003,53208.17426832001 2025-09-29,09:11:27.000,272,11061421,5405,0,1759137086,13044.318956819996,28578.274728150005,53208.16029408 2025-09-29,09:11:28.000,272,11061420,5165,0,1759137087,13044.433474090001,29501.626168589995,53208.202216800004 2025-09-29,09:11:29.000,272,11061419,5805,0,1759137088,13044.574936600002,31809.454937550006,53208.16728120001 2025-09-29,09:11:30.000,272,11061416,5445,0,1759137089,13044.595145530002,29963.224348379998,53208.16029408 2025-09-29,09:11:31.000,272,11061404,5085,0,1759137090,13044.433474090001,31347.772168199997,53208.23016528 2025-09-29,09:11:32.000,272,11061399,5645,0,1759137091,13044.29201158,27655.374432030003,53208.24413952001 2025-09-29,09:11:33.000,272,11061383,5485,0,1759137092,13044.14381275999,28578.31702293,53208.223178160006 2025-09-29,09:11:34.000,272,11061401,5605,0,1759137093,13043.92825084,29501.372399910004,53208.25811376 2025-09-29,09:11:35.000,272,11061416,5005,0,1759137094,13043.786788329999,31809.172972350003,53208.223178160006 2025-09-29,09:11:36.000,272,11061369,5765,0,1759137095,13043.611644269993,24886.081416750007,53208.30003648 2025-09-29,09:11:37.000,272,11061366,5285,0,1759137096,13043.375873420002,30424.780233390004,53208.23016528 2025-09-29,09:11:38.000,272,11061345,5845,0,1759137097,13043.039057919996,29040.140774879997,53208.153306960005 2025-09-29,09:11:39.000,272,11061399,5565,0,1759137098,13042.776341829995,34117.14977304,53208.19522968001 2025-09-29,09:11:40.000,272,11061250,5125,0,1759137099,13042.533834669994,26270.833661340002,53208.08343576 2025-09-29,09:11:41.000,272,11061276,5365,0,1759137100,13042.271118579993,29963.132709690006,53208.04151304 2025-09-29,09:11:42.000,272,11061413,5725,0,1759137101,13042.028611419992,28116.72589227,53208.04850016001 2025-09-29,09:11:43.000,272,11061381,5565,0,1759137102,13041.76589532999,33655.008810240004,53207.9926032 2025-09-29,09:11:44.000,272,11061406,5325,0,1759137103,13041.54359709999,28116.38753403,53207.887796400006 2025-09-29,09:11:45.000,272,11061395,5565,0,1759137104,13041.449288759999,30885.398584110008,53207.866835040004 2025-09-29,09:11:46.000,272,11061412,5285,0,1759137105,13041.40213458999,31346.707749570007,53207.79696384 2025-09-29,09:11:47.000,272,11061365,5165,0,1759137106,13041.247199459998,26731.04316252,53207.7829896 2025-09-29,09:11:48.000,272,11061413,5765,0,1759137107,13040.890175029992,30884.651376330003,53207.650234320005 2025-09-29,09:11:49.000,272,11061373,5405,0,1759137108,13040.58704107999,26269.170066659994,53207.6083116 2025-09-29,09:11:50.000,272,11061384,5445,0,1759137109,13040.29064344,32269.008869640005,53207.51049192 2025-09-29,09:11:51.000,272,11061391,5605,0,1759137110,13039.913410079993,29961.27173937,53207.42664648001 2025-09-29,09:11:52.000,272,11061407,5725,0,1759137111,13039.542913029996,32730.296887710007,53207.41965936 2025-09-29,09:11:53.000,272,11061414,5044,0,1759137112,13039.21283384,28576.293922619996,53207.34978816 2025-09-29,09:11:54.000,272,11061337,5925,0,1759137113,13038.977062989994,27653.076415649994,53207.37074952 2025-09-29,09:11:55.000,272,11061378,5285,0,1759137114,13038.694137969993,30883.488269880007,53207.314852560005 2025-09-29,09:11:56.000,272,11061452,4965,0,1759137115,13038.471839739992,34113.857829329994,53207.34978816 2025-09-29,09:11:57.000,272,11061341,5925,0,1759137116,13038.316904610001,30882.677619930007,53207.27991696 2025-09-29,09:11:58.000,272,11061418,5325,0,1759137117,13038.18891471999,29959.19929515,53207.314852560005 2025-09-29,09:11:59.000,272,11061370,5005,0,1759137118,13038.02724327999,30420.233544539995,53207.39171088 2025-09-29,09:12:00.000,272,11061409,5765,0,1759137119,13037.777999809994,30419.84584239,53207.41965936 2025-09-29,09:12:01.000,272,11061444,5285,0,1759137120,13037.441184310002,24881.33735226,53207.4685692 2025-09-29,09:12:02.000,272,11061347,5605,0,1759137121,13037.218886080002,26265.448126019997,53207.503504800006 2025-09-29,09:12:03.000,272,11061429,5645,0,1759137122,13036.92922474999,31803.322194449996,53207.52446616001 2025-09-29,09:12:04.000,272,11061388,5085,0,1759137123,13036.70692651999,31341.540737279996,53207.46158208 2025-09-29,09:12:05.000,272,11061381,5525,0,1759137124,13036.363374709988,26264.588132160003,53207.49651768001 2025-09-29,09:12:06.000,272,11061362,5245,0,1759137125,13036.033295519992,34571.53669284,53207.58036312 2025-09-29,09:12:07.000,272,11061365,5605,0,1759137126,13035.73016156999,28571.711988120005,53207.71311840001 2025-09-29,09:12:08.000,272,11061379,5565,0,1759137127,13035.45397286,32263.44710607,53207.79696384 2025-09-29,09:12:09.000,272,11061409,5684,0,1759137128,13035.32598296999,27648.261859859995,53207.91574488 2025-09-29,09:12:10.000,272,11061402,4965,0,1759137129,13035.144102599988,27648.170221170003,53208.04151304 2025-09-29,09:12:11.000,272,11061381,5605,0,1759137130,13035.103684739988,31801.820729760002,53208.11138424 2025-09-29,09:12:12.000,272,11061405,5565,0,1759137131,13034.989167469997,29494.280975129994,53208.25811376 2025-09-29,09:12:13.000,272,11061416,5125,0,1759137132,13034.908331749997,25802.390776319997,53208.35593344 2025-09-29,09:12:14.000,272,11061428,5205,0,1759137133,13034.719715070001,29033.112792269996,53208.49567584 2025-09-29,09:12:15.000,272,11061362,5165,0,1759137134,13034.504153149996,29494.830807270002,53208.63541824 2025-09-29,09:12:16.000,272,11061386,5245,0,1759137135,13034.37616326,29956.499478359998,53208.74022504 2025-09-29,09:12:17.000,272,11061366,5125,0,1759137136,13034.29532754,25803.109787580004,53208.85201896 2025-09-29,09:12:18.000,272,11061389,5684,0,1759137137,13034.16733764999,26726.348441940005,53209.04765832 2025-09-29,09:12:19.000,272,11061386,5085,0,1759137138,13033.945039419988,27649.671685859998,53209.229323440006 2025-09-29,09:12:20.000,272,11061328,5125,0,1759137139,13033.695795949992,28111.460192159997,53209.32015600001 2025-09-29,09:12:21.000,272,11061437,5485,0,1759137140,13033.507179269996,28573.171158030003,53209.47387264 2025-09-29,09:12:22.000,272,11061247,5605,0,1759137141,13033.27140841999,33188.39869902001,53209.67649912001 2025-09-29,09:12:23.000,272,11061339,5525,0,1759137142,13033.00869232999,29957.831763930008,53209.85816424 2025-09-29,09:12:24.000,272,11061377,5565,0,1759137143,13032.799866719994,32265.434960729996,53210.01188088001 2025-09-29,09:12:25.000,272,11061357,5765,0,1759137144,13032.543886940002,29034.98786085,53210.235468720006 2025-09-29,09:12:26.000,272,11061403,5565,0,1759137145,13032.362006570002,33188.63836944,53210.38918536 2025-09-29,09:12:27.000,272,11061401,5645,0,1759137146,13032.186862509996,29958.09258174,53210.500979280005 2025-09-29,09:12:28.000,272,11061342,5285,0,1759137147,13032.01171844999,29958.07848348,53210.73155424001 2025-09-29,09:12:29.000,272,11061369,5925,0,1759137148,13031.883728559995,29496.62128629,53210.94116784 2025-09-29,09:12:30.000,272,11061368,5405,0,1759137149,13031.81636546,31804.294974389995,53211.122832960005 2025-09-29,09:12:31.000,272,11061371,5525,0,1759137150,13031.701848189994,26727.67367838,53211.185717039996 2025-09-29,09:12:32.000,272,11061384,5245,0,1759137151,13031.540176749993,33650.504416170006,53211.38135640001 2025-09-29,09:12:33.000,272,11061400,5325,0,1759137152,13031.405450550003,30419.85289152,53211.47218896 2025-09-29,09:12:34.000,272,11061382,5125,0,1759137153,13031.216833869992,28112.277891239995,53211.61891848001 2025-09-29,09:12:35.000,272,11061378,5125,0,1759137154,13030.933908849991,25804.695841830006,53211.73769952001 2025-09-29,09:12:36.000,272,11061347,5645,0,1759137155,13030.664456449995,33650.469170519995,53211.8704548 2025-09-29,09:12:37.000,272,11061421,5485,0,1759137156,13030.368058809989,29958.198318690003,53211.9752616 2025-09-29,09:12:38.000,272,11061354,5285,0,1759137157,13030.118815339993,27650.489384939996,53212.08705552 2025-09-29,09:12:39.000,272,11061359,5765,0,1759137158,13029.849362939996,27188.919401670006,53212.24077216001 2025-09-29,09:12:40.000,272,11061424,5085,0,1759137159,13029.57317422999,31342.562861130005,53212.345578960005 2025-09-29,09:12:41.000,272,11061391,5605,0,1759137160,13029.41150278999,28573.312140630005,53212.40147592 2025-09-29,09:12:42.000,272,11061375,5485,0,1759137161,13029.195940869999,33188.48328858,53212.4992956 2025-09-29,09:12:43.000,272,11061359,5765,0,1759137162,13029.047742049988,27650.200370610008,53212.61108952 2025-09-29,09:12:44.000,272,11061385,5565,0,1759137163,13028.865861680002,29496.240633270005,53212.639038 2025-09-29,09:12:45.000,272,11061372,4925,0,1759137164,13028.677244999992,27650.27791104,53212.83467736 2025-09-29,09:12:46.000,272,11061401,5845,0,1759137165,13028.52230987,31342.379583750007,53212.799741760005 2025-09-29,09:12:47.000,272,11061356,5125,0,1759137166,13028.45494676999,29496.332271959996,53212.848651600005 2025-09-29,09:12:48.000,272,11061437,5684,0,1759137167,13028.549255109996,30419.479287630005,53212.84166448001 2025-09-29,09:12:49.000,272,11061374,5245,0,1759137168,13028.582936660001,30419.718958049998,53212.862625839996 2025-09-29,09:12:50.000,272,11061402,5205,0,1759137169,13028.663772380001,34573.51044924,53212.8835872 2025-09-29,09:12:51.000,272,11061398,5325,0,1759137170,13028.785025960002,34112.137841610005,53212.93948416001 2025-09-29,09:12:52.000,272,11061411,5805,0,1759137171,13028.966906330003,29497.164069299994,53212.91153568001 2025-09-29,09:12:53.000,272,11061396,5205,0,1759137172,13029.175731939999,28112.86296903,53212.918522800006 2025-09-29,09:12:54.000,272,11061363,5445,0,1759137173,13029.33740338,28574.700819239995,53212.862625839996 2025-09-29,09:12:55.000,272,11061380,5005,0,1759137174,13029.37782124,29959.551751649997,53212.7787804 2025-09-29,09:12:56.000,272,11061387,5605,0,1759137175,13029.465393269995,36882.84773202,53212.82070312001 2025-09-29,09:12:57.000,272,11061371,5445,0,1759137176,13029.47212957999,32729.41574646,53212.74384480001 2025-09-29,09:12:58.000,272,11061428,5485,0,1759137177,13029.41150278999,32729.669515140005,53212.71589632 2025-09-29,09:12:59.000,272,11061378,5085,0,1759137178,13029.39129385999,35037.52648062,53212.65301224001 2025-09-29,09:13:00.000,272,11061371,5565,0,1759137179,13029.37108492999,28576.378512180003,53212.61807664 2025-09-29,09:13:01.000,272,11061423,5605,0,1759137180,13029.317194449999,30422.778280469996,53212.61108952 2025-09-29,09:13:02.000,272,11061386,4925,0,1759137181,13029.323930759994,28115.372459310005,53212.4992956 2025-09-29,09:13:03.000,272,11061391,5445,0,1759137182,13029.256567659999,26730.951523829994,53212.44339864 2025-09-29,09:13:04.000,272,11061379,5565,0,1759137183,13029.108368839989,29961.74403108,53212.38051456 2025-09-29,09:13:05.000,272,11061358,5165,0,1759137184,13028.913015849997,28577.266702559995,53212.26173352 2025-09-29,09:13:06.000,272,11061394,5245,0,1759137185,13028.697453929992,26269.670554890006,53212.247759280006 2025-09-29,09:13:07.000,272,11061372,5005,0,1759137186,13028.43473783999,35962.04102751,53212.15692672 2025-09-29,09:13:08.000,272,11061430,5245,0,1759137187,13028.30001164,31346.77824087,53212.059107040004 2025-09-29,09:13:09.000,272,11061391,5525,0,1759137188,13028.17202174999,31808.383469790002,53212.024171439996 2025-09-29,09:13:10.000,272,11061339,5485,0,1759137189,13028.030559239989,34116.26863178999,53211.87744192 2025-09-29,09:13:11.000,272,11061419,5684,0,1759137190,13027.835206249998,30424.17400821,53211.744686640006 2025-09-29,09:13:12.000,272,11061398,5205,0,1759137191,13027.592699089997,30424.596956010006,53211.65385408 2025-09-29,09:13:13.000,272,11061401,5565,0,1759137192,13027.23567465999,27655.55066028,53211.4861632 2025-09-29,09:13:14.000,272,11061357,5645,0,1759137193,13026.905595469994,28117.162938330002,53211.458214720005 2025-09-29,09:13:15.000,272,11061400,5165,0,1759137194,13026.636143069998,25347.820579139996,53211.36738216 2025-09-29,09:13:16.000,272,11061366,5205,0,1759137195,13026.447526390002,25809.284825459996,53211.28353672001 2025-09-29,09:13:17.000,272,11061348,5405,0,1759137196,13026.279118639992,26732.241514620007,53211.11584584001 2025-09-29,09:13:18.000,272,11061419,5725,0,1759137197,13026.178073989991,27655.289842469996,53210.97610344001 2025-09-29,09:13:19.000,272,11061377,5525,0,1759137198,13026.02313886,29040.10552923,53210.892258 2025-09-29,09:13:20.000,272,11061405,5525,0,1759137199,13025.96251207,29963.393527499997,53210.80841256001 2025-09-29,09:13:21.000,272,11061389,5445,0,1759137200,13025.888412659995,31348.110526439996,53210.68963152001 2025-09-29,09:13:22.000,272,11061351,5525,0,1759137201,13025.928830519995,30425.048100329994,53210.54290200001 2025-09-29,09:13:23.000,272,11061356,4925,0,1759137202,13026.00292993,32271.102461250004,53210.46604368 2025-09-29,09:13:24.000,272,11061383,5565,0,1759137203,13026.01640254999,33655.60798628999,53210.35424976001 2025-09-29,09:13:25.000,272,11061416,4925,0,1759137204,13026.070293029996,31347.90610167,53210.14463616 2025-09-29,09:13:26.000,272,11061398,5165,0,1759137205,13026.137656129991,31347.870856020003,53210.046816480004 2025-09-29,09:13:27.000,272,11061381,5605,0,1759137206,13026.164601370001,28117.078348769996,53209.85816424 2025-09-29,09:13:28.000,272,11061358,5285,0,1759137207,13026.164601370001,28116.817530960005,53209.732396080006 2025-09-29,09:13:29.000,272,11061388,5005,0,1759137208,13026.339745429992,26732.044138979996,53209.58566656001 2025-09-29,09:13:30.000,272,11061395,5565,0,1759137209,13026.521625799993,32731.861794569995,53209.41797568001 2025-09-29,09:13:31.000,272,11061370,4725,0,1759137210,13026.777605579999,28116.197207520003,53209.25028480001 2025-09-29,09:13:32.000,272,11061384,5205,0,1759137211,13027.047057979995,30423.581881289996,53209.04765832 2025-09-29,09:13:33.000,272,11061413,5525,0,1759137212,13027.188520489995,32730.924260279993,53208.87996744 2025-09-29,09:13:34.000,272,11061393,5405,0,1759137213,13027.316510379991,26730.72595167,53208.78913488 2025-09-29,09:13:35.000,272,11061383,5525,0,1759137214,13027.397346099991,32730.614098560007,53208.537598560004 2025-09-29,09:13:36.000,272,11061364,5325,0,1759137215,13027.437763959992,26730.599067329997,53208.41183040001 2025-09-29,09:13:37.000,272,11061404,4925,0,1759137216,13027.329982999996,30422.785329599996,53208.19522968001 2025-09-29,09:13:38.000,272,11061419,5805,0,1759137217,13027.2626199,25807.339265579998,53207.9926032 2025-09-29,09:13:39.000,272,11061377,5605,0,1759137218,13027.148102629995,30884.150888100005,53207.90875776001 2025-09-29,09:13:40.000,272,11061424,5405,0,1759137219,13027.10094846,32730.268691189995,53207.74106688001 2025-09-29,09:13:41.000,272,11061362,5085,0,1759137220,13027.10094846,28115.012953679994,53207.58036312 2025-09-29,09:13:42.000,272,11061406,5125,0,1759137221,13027.02011274,27191.964625830005,53207.37773664001 2025-09-29,09:13:43.000,272,11061394,5165,0,1759137222,13026.93927702,23038.166085510005,53207.24498136 2025-09-29,09:13:44.000,272,11061393,5565,0,1759137223,13026.818023439999,28576.674575640005,53207.168123040006 2025-09-29,09:13:45.000,272,11061396,5044,0,1759137224,13026.770869269989,27653.63329692,53207.04235488001 2025-09-29,09:13:46.000,272,11061395,5525,0,1759137225,13026.777605579999,27192.19019799,53206.89562536 2025-09-29,09:13:47.000,272,11061433,5684,0,1759137226,13026.804550819994,30423.130736969993,53206.79081856 2025-09-29,09:13:48.000,272,11061397,5925,0,1759137227,13026.737187719998,29961.708785430004,53206.6301148 2025-09-29,09:13:49.000,272,11061403,5485,0,1759137228,13026.609197829988,26269.444982729998,53206.497359520006 2025-09-29,09:13:50.000,272,11061425,5405,0,1759137229,13026.440790079992,32269.3754244,53206.36460424 2025-09-29,09:13:51.000,272,11061396,5044,0,1759137230,13026.171337679996,24885.002899860003,53206.23883608 2025-09-29,09:13:52.000,272,11061383,5605,0,1759137231,13025.827785869995,30423.69466737,53206.05717096 2025-09-29,09:13:53.000,272,11061394,4845,0,1759137232,13025.484234059993,30423.976632570004,53205.86851872001 2025-09-29,09:13:54.000,272,11061399,5725,0,1759137233,13025.181100109992,29962.780253189994,53205.805634640004 2025-09-29,09:13:55.000,272,11061368,5125,0,1759137234,13024.898175089991,28116.768187049995,53205.60999528001 2025-09-29,09:13:56.000,272,11061381,5605,0,1759137235,13024.74323996,27655.40967768,53205.56807256 2025-09-29,09:13:57.000,272,11061390,4925,0,1759137236,13024.57483220999,28578.49325118,53205.49820136 2025-09-29,09:13:58.000,272,11061405,5725,0,1759137237,13024.45357862999,25347.834677399995,53205.30954912 2025-09-29,09:13:59.000,272,11061277,5645,0,1759137238,13024.440106009999,30886.45595361,53205.204742320006 2025-09-29,09:14:00.000,272,11061468,5205,0,1759137239,13024.406424459994,28578.79636377,53205.183780960004 2025-09-29,09:14:01.000,272,11061347,5565,0,1759137240,13024.325588739994,31347.948396449996,53205.05801280001 2025-09-29,09:14:02.000,272,11061398,5205,0,1759137241,13024.211071469988,27193.832645279996,53205.00211584 2025-09-29,09:14:03.000,272,11061420,5125,0,1759137242,13024.062872649993,25347.531564810008,53204.96019312001 2025-09-29,09:14:04.000,272,11061398,5365,0,1759137243,13023.894464899997,33655.05110502,53204.81346360001 2025-09-29,09:14:05.000,272,11061389,5645,0,1759137244,13023.732793459996,22116.168078029994,53204.79250224001 2025-09-29,09:14:06.000,272,11061401,5405,0,1759137245,13023.6250125,32731.18507809,53204.72263104001 2025-09-29,09:14:07.000,272,11061409,5645,0,1759137246,13023.490286299995,28577.005884750004,53204.72961816 2025-09-29,09:14:08.000,272,11061381,5805,0,1759137247,13023.41618688999,29499.744050880006,53204.54795304 2025-09-29,09:14:09.000,272,11061387,5565,0,1759137248,13023.247779139994,33653.246527740004,53204.52699168001 2025-09-29,09:14:10.000,272,11061410,5205,0,1759137249,13023.025480909993,29499.18716961,53204.485068960006 2025-09-29,09:14:11.000,272,11061453,5684,0,1759137250,13022.782973749992,27191.358400650002,53204.345326560004 2025-09-29,09:14:12.000,272,11061374,5285,0,1759137251,13022.648247550002,27191.027091540003,53204.30340384 2025-09-29,09:14:13.000,272,11061388,5165,0,1759137252,13022.40574039,34575.16699478999,53204.27545536 2025-09-29,09:14:14.000,272,11061446,5285,0,1759137253,13022.15649691999,30882.74811123,53204.16366144 2025-09-29,09:14:15.000,272,11061428,5085,0,1759137254,13021.853362969989,27651.948554849994,53204.0448804 2025-09-29,09:14:16.000,272,11061395,5605,0,1759137255,13021.664746289993,29959.749127289993,53204.03789328 2025-09-29,09:14:17.000,272,11061405,5445,0,1759137256,13021.563701639992,32267.591994510003,53204.00295768001 2025-09-29,09:14:18.000,272,11061334,5325,0,1759137257,13021.449184370002,30883.22745207,53203.96802208 2025-09-29,09:14:19.000,272,11061432,5245,0,1759137258,13021.274040309996,32729.500336020006,53203.91911224 2025-09-29,09:14:20.000,272,11061460,5205,0,1759137259,13021.03826945999,29498.954548320005,53203.93308648001 2025-09-29,09:14:21.000,272,11061368,5044,0,1759137260,13020.681245029999,31806.600039900004,53203.85622816001 2025-09-29,09:14:22.000,272,11061431,5725,0,1759137261,13020.324220599992,28575.870974820005,53203.85622816001 2025-09-29,09:14:23.000,272,11061424,5005,0,1759137262,13020.108658680001,29037.356368530003,53203.72347288 2025-09-29,09:14:24.000,272,11061439,5525,0,1759137263,13019.7853158,33191.11261407001,53203.70949864 2025-09-29,09:14:25.000,272,11061415,5485,0,1759137264,13019.414818749989,26729.887105200003,53203.58373048 2025-09-29,09:14:26.000,272,11061452,5125,0,1759137265,13019.044321699992,23960.784416430004,53203.4160396 2025-09-29,09:14:27.000,272,11061413,5565,0,1759137266,13018.835496089996,30883.840726380004,53203.32520704 2025-09-29,09:14:28.000,272,11061369,5645,0,1759137267,13018.653615719995,30422.327136149994,53203.29725856 2025-09-29,09:14:29.000,272,11061406,5165,0,1759137268,13018.54583476,31806.79741554,53203.122580560004 2025-09-29,09:14:30.000,272,11061437,5684,0,1759137269,13018.491944279995,31806.65643294,53203.031748 2025-09-29,09:14:31.000,272,11061391,5645,0,1759137270,13018.451526419994,32729.71885905,53202.88501848 2025-09-29,09:14:32.000,272,11061423,5605,0,1759137271,13018.471735349995,25806.866973869997,53202.75925032001 2025-09-29,09:14:33.000,272,11061447,5325,0,1759137272,13018.46499904,28114.604104140002,53202.65444352 2025-09-29,09:14:34.000,272,11061441,5645,0,1759137273,13018.47847165999,32268.550676190003,53202.507714 2025-09-29,09:14:35.000,272,11061390,5085,0,1759137274,13018.48520797,31807.199215949993,53202.451817040004 2025-09-29,09:14:36.000,272,11061356,5125,0,1759137275,13018.42458118,31345.756117020006,53202.32604888001 2025-09-29,09:14:37.000,272,11061458,5285,0,1759137276,13018.370690699994,29499.856836959996,53202.24220344 2025-09-29,09:14:38.000,272,11061338,5285,0,1759137277,13018.101238299998,28115.492294519994,53202.137396640006 2025-09-29,09:14:39.000,272,11061441,5485,0,1759137278,13017.872203760002,31346.559717840006,53202.10944816001 2025-09-29,09:14:40.000,272,11061369,5605,0,1759137279,13017.56906981,34116.085354409995,53201.90682168 2025-09-29,09:14:41.000,272,11061404,5085,0,1759137280,13017.44107991999,20731.683700380003,53201.84393760001 2025-09-29,09:14:42.000,272,11061367,5605,0,1759137281,13017.34677158,30424.117615170006,53201.77406640001 2025-09-29,09:14:43.000,272,11061252,5205,0,1759137282,13017.393925749995,30424.35728559,53201.69720808 2025-09-29,09:14:44.000,272,11061436,5125,0,1759137283,13017.515179329996,29962.907137529997,53201.613362640004 2025-09-29,09:14:45.000,272,11061381,5565,0,1759137284,13017.555597189996,33193.90406955,53201.57143992 2025-09-29,09:14:46.000,272,11061271,5405,0,1759137285,13017.434343609995,32732.552609310005,53201.466633120006 2025-09-29,09:14:47.000,272,11061435,5565,0,1759137286,13017.19857275999,31809.715755359997,53201.37580056 2025-09-29,09:14:48.000,272,11061395,5684,0,1759137287,13016.929120359993,31348.329049470005,53201.25701952 2025-09-29,09:14:49.000,272,11061378,5165,0,1759137288,13016.713558440002,29502.302885070007,53201.15221272001 2025-09-29,09:14:50.000,272,11061454,5325,0,1759137289,13016.430633420001,26733.327080639996,53201.012470320005 2025-09-29,09:14:51.000,272,11061395,5525,0,1759137290,13016.154444709995,27656.741963249995,53200.92862488 2025-09-29,09:14:52.000,272,11061395,5605,0,1759137291,13015.97930064999,28580.149796729995,53200.739972639996 2025-09-29,09:14:53.000,272,11061442,5165,0,1759137292,13015.844574449999,27657.33409017,53200.64914008001 2025-09-29,09:14:54.000,272,11061401,5765,0,1759137293,13015.770475039993,29042.19207171,53200.54433328 2025-09-29,09:14:55.000,272,11061405,5125,0,1759137294,13015.676166699988,28580.847660600004,53200.47446208 2025-09-29,09:14:56.000,272,11061366,5205,0,1759137295,13015.608803599993,28581.129625800007,53200.3766424 2025-09-29,09:14:57.000,272,11061388,5245,0,1759137296,13015.568385739993,26734.990675320005,53200.25087424 2025-09-29,09:14:58.000,272,11061391,5805,0,1759137297,13015.527967879993,28119.73587078,53200.1320932 2025-09-29,09:14:59.000,272,11061395,5565,0,1759137298,13015.501022639997,29504.361231029994,53200.07619624001 2025-09-29,09:15:00.000,272,11061380,5165,0,1759137299,13015.561649429997,27658.067199690006,53200.01331216 2025-09-29,09:15:01.000,272,11061408,5285,0,1759137300,13015.588594669993,29042.600921250007,53199.9923508 2025-09-29,09:15:02.000,272,11061414,5245,0,1759137301,13015.568385739993,31350.338051519997,53199.89453112 2025-09-29,09:15:03.000,272,11061253,5325,0,1759137302,13015.393241680002,31350.267560220003,53199.88055688001 2025-09-29,09:15:04.000,272,11061426,4925,0,1759137303,13015.143998209991,28119.327021239995,53199.7478016 2025-09-29,09:15:05.000,272,11061407,5485,0,1759137304,13014.874545809995,26273.159874239995,53199.74081448001 2025-09-29,09:15:06.000,272,11061400,5205,0,1759137305,13014.625302339999,30427.353165840002,53199.622033440006 2025-09-29,09:15:07.000,272,11061356,5365,0,1759137306,13014.504048759998,33196.843556759995,53199.622033440006 2025-09-29,09:15:08.000,272,11061456,5325,0,1759137307,13014.288486839992,23965.732905690005,53199.52421376001 2025-09-29,09:15:09.000,272,11061369,5805,0,1759137308,13014.221123739997,31350.817392359997,53199.454342560006 2025-09-29,09:15:10.000,272,11061413,5525,0,1759137309,13014.147024329992,29043.14370426,53199.48229104 2025-09-29,09:15:11.000,272,11061416,5085,0,1759137310,13014.241332669997,27197.00475378,53199.41241984 2025-09-29,09:15:12.000,272,11061390,5044,0,1759137311,13014.362586249998,32735.872749539994,53199.37049712 2025-09-29,09:15:13.000,272,11061446,4965,0,1759137312,13014.530993999993,24427.88091762,53199.39145848 2025-09-29,09:15:14.000,272,11061445,5765,0,1759137313,13014.665720199999,27197.188031159996,53199.40543272001 2025-09-29,09:15:15.000,272,11061416,5085,0,1759137314,13014.793710089994,28581.85568619,53199.44036832 2025-09-29,09:15:16.000,272,11061391,5565,0,1759137315,13014.82065532999,27197.054097689994,53199.52421376001 2025-09-29,09:15:17.000,272,11061405,5285,0,1759137316,13014.73981960999,27658.328017499996,53199.6080592 2025-09-29,09:15:18.000,272,11061371,5605,0,1759137317,13014.733083299994,32273.682442830002,53199.64998192 2025-09-29,09:15:19.000,272,11061377,5645,0,1759137318,13014.71961067999,31350.408542820005,53199.670943280005 2025-09-29,09:15:20.000,272,11061410,5165,0,1759137319,13014.726346989999,31350.309855,53199.73382736001 2025-09-29,09:15:21.000,272,11061421,5485,0,1759137320,13014.551202929993,27657.771136230003,53199.69889176 2025-09-29,09:15:22.000,272,11061353,5525,0,1759137321,13014.322168389997,32734.970460900004,53199.69889176 2025-09-29,09:15:23.000,272,11061427,5525,0,1759137322,13014.005561819991,27196.16590731,53199.7478016 2025-09-29,09:15:24.000,272,11061428,5285,0,1759137323,13013.64853739,28119.214235160005,53199.81068568001 2025-09-29,09:15:25.000,272,11061396,5205,0,1759137324,13013.298249269988,27657.855725789996,53199.8176728 2025-09-29,09:15:26.000,272,11061434,5245,0,1759137325,13013.062478419997,27196.412626859994,53199.79671144 2025-09-29,09:15:27.000,272,11061411,5605,0,1759137326,13012.725662919991,30427.635131040006,53199.86658264 2025-09-29,09:15:28.000,272,11061418,5205,0,1759137327,13012.355165869994,27658.44785271,53199.81068568001 2025-09-29,09:15:29.000,272,11061348,5165,0,1759137328,13011.917305720002,28120.158818580006,53199.85959552001 2025-09-29,09:15:30.000,272,11061390,5085,0,1759137329,13011.48618187999,31812.838519950004,53199.789724320006 2025-09-29,09:15:31.000,272,11061353,5645,0,1759137330,13011.10221220999,35505.334943940004,53199.74081448001 2025-09-29,09:15:32.000,272,11061406,5125,0,1759137331,13010.637406820002,32274.35915931,53199.64998192 2025-09-29,09:15:33.000,272,11061399,5605,0,1759137332,13010.17260143,28581.806342280004,53199.6080592 2025-09-29,09:15:34.000,272,11061377,5525,0,1759137333,13009.721268659989,29504.896964910004,53199.51023952 2025-09-29,09:15:35.000,272,11061411,5765,0,1759137334,13009.202572789996,32735.900946060006,53199.37748424001 2025-09-29,09:15:36.000,272,11061353,5405,0,1759137335,13008.60304119999,31812.951306029994,53199.39145848 2025-09-29,09:15:37.000,272,11061398,5205,0,1759137336,13007.963091749996,29966.685471210003,53199.20979336001 2025-09-29,09:15:38.000,272,11061406,5445,0,1759137337,13007.269251819998,26274.273636779995,53199.10498656 2025-09-29,09:15:39.000,272,11061417,5525,0,1759137338,13006.622566059996,29505.439747919998,53199.06306384001 2025-09-29,09:15:40.000,272,11061370,5165,0,1759137339,13006.076924949994,27197.899993290004,53198.95825704 2025-09-29,09:15:41.000,272,11061400,5005,0,1759137340,13005.470657049991,28582.680434399997,53198.85345024001 2025-09-29,09:15:42.000,272,11061373,5684,0,1759137341,13004.931752249999,28121.237335469996,53198.72069496 2025-09-29,09:15:43.000,272,11061350,5044,0,1759137342,13004.480419480002,30890.692480740006,53198.58095256 2025-09-29,09:15:44.000,272,11061342,5085,0,1759137343,13004.062768259995,31352.0721375,53198.50409424 2025-09-29,09:15:45.000,272,11061366,5365,0,1759137344,13003.611435489998,33198.25338276,53198.35037760001 2025-09-29,09:15:46.000,272,11061374,5325,0,1759137345,13003.193784269992,28582.539451799996,53198.259545040004 2025-09-29,09:15:47.000,272,11061416,5285,0,1759137346,13002.79634198,29044.13058246,53198.13377688001 2025-09-29,09:15:48.000,272,11061396,5285,0,1759137347,13002.243964560002,34582.998578219995,53197.924163280004 2025-09-29,09:15:49.000,272,11061386,5205,0,1759137348,13001.772422859991,29044.356154620007,53197.83333072 2025-09-29,09:15:50.000,272,11061352,5285,0,1759137349,13001.233518059998,34583.2523469,53197.67961408001 2025-09-29,09:15:51.000,272,11061395,5725,0,1759137350,13000.795657909992,28583.004694379997,53197.48397472001 2025-09-29,09:15:52.000,272,11061378,5325,0,1759137351,13000.344325139995,26275.373301059997,53197.36519368001 2025-09-29,09:15:53.000,272,11061359,5645,0,1759137352,12999.866047129988,29044.997625450007,53197.22545128001 2025-09-29,09:15:54.000,272,11061375,5684,0,1759137353,12999.367560189996,29968.377262409995,53197.05077328001 2025-09-29,09:15:55.000,272,11061404,5205,0,1759137354,12998.842128009994,25352.776117529997,53196.98090208001 2025-09-29,09:15:56.000,272,11061381,6084,0,1759137355,12998.323432140001,29506.969409130004,53196.7782756 2025-09-29,09:15:57.000,272,11061346,5165,0,1759137356,12997.81820889,28122.273557580003,53196.63154608 2025-09-29,09:15:58.000,272,11061404,5525,0,1759137357,12997.144577890002,27660.738819959995,53196.42891960001 2025-09-29,09:15:59.000,272,11061392,5445,0,1759137358,12996.605673089995,30430.377242610004,53196.30315144 2025-09-29,09:16:00.000,272,11061324,5285,0,1759137359,12996.026350430002,33661.81122069,53196.149434800005 2025-09-29,09:16:01.000,272,11061387,5645,0,1759137360,12995.467236699995,27200.275550100007,53195.981743920005 2025-09-29,09:16:02.000,272,11061359,5725,0,1759137361,12995.036112859998,28585.584675959995,53195.82104016 2025-09-29,09:16:03.000,272,11061341,5525,0,1759137362,12994.618461639991,34586.664125819996,53195.60443944 2025-09-29,09:16:04.000,272,11061379,5645,0,1759137363,12994.146919939994,24893.98349148,53195.4856584 2025-09-29,09:16:05.000,272,11061369,5525,0,1759137364,12993.796631819998,25356.0821595,53195.262070560006 2025-09-29,09:16:06.000,272,11061347,5605,0,1759137365,12993.513706799997,23510.154682919994,53195.12232816 2025-09-29,09:16:07.000,272,11061362,5165,0,1759137366,12993.32509012,28588.129411889997,53194.975598640005 2025-09-29,09:16:08.000,272,11061403,5845,0,1759137367,12993.05563771999,30896.53620951,53194.87079184001 2025-09-29,09:16:09.000,272,11061390,5165,0,1759137368,12992.772712699989,27665.729604000007,53194.710088080006 2025-09-29,09:16:10.000,272,11061368,5125,0,1759137369,12992.408951960002,27666.230092230006,53194.52842296 2025-09-29,09:16:11.000,272,11061342,5085,0,1759137370,12992.08560908,32282.592543150007,53194.47951312 2025-09-29,09:16:12.000,272,11061394,5285,0,1759137371,12991.73532095999,31821.346819860002,53194.36073208 2025-09-29,09:16:13.000,272,11061316,5125,0,1759137372,12991.506286419994,33668.00035683,53194.32579648001 2025-09-29,09:16:14.000,272,11061351,5765,0,1759137373,12991.270515570002,31360.136342219994,53194.16509272 2025-09-29,09:16:15.000,272,11061384,5365,0,1759137374,12991.115580439997,29052.349868039993,53194.12317 2025-09-29,09:16:16.000,272,11061359,5725,0,1759137375,12990.933700069996,30899.200780650004,53194.01137608001 2025-09-29,09:16:17.000,272,11061381,5525,0,1759137376,12990.73834707999,30899.785858439995,53193.88560792 2025-09-29,09:16:18.000,272,11061365,5805,0,1759137377,12990.43521312999,28130.746611840004,53193.85765944 2025-09-29,09:16:19.000,272,11061345,5765,0,1759137378,12990.024298219992,32285.89153599,53193.71092992 2025-09-29,09:16:20.000,272,11061378,5125,0,1759137379,12989.680746409991,32286.469564650004,53193.67599432001 2025-09-29,09:16:21.000,272,11061373,5925,0,1759137380,12989.451711869995,36903.29020901999,53193.564200400004 2025-09-29,09:16:22.000,272,11061371,5684,0,1759137381,12989.31698566999,27209.559254310007,53193.50830344001 2025-09-29,09:16:23.000,272,11061419,5565,0,1759137382,12989.054269579989,31826.18252304,53193.44541936 2025-09-29,09:16:24.000,272,11061383,5565,0,1759137383,12988.751135630002,29518.283262779994,53193.368561040006 2025-09-29,09:16:25.000,272,11061342,5285,0,1759137384,12988.36042964999,33673.237860420006,53193.34061256001 2025-09-29,09:16:26.000,272,11061347,5525,0,1759137385,12988.08424094,31365.310403640004,53193.20785728 2025-09-29,09:16:27.000,272,11061411,5445,0,1759137386,12987.868679019994,30904.0294347,53193.09606336 2025-09-29,09:16:28.000,272,11061367,5645,0,1759137387,12987.707007579993,31366.099906200005,53192.94933384 2025-09-29,09:16:29.000,272,11061360,5205,0,1759137388,12987.612699240002,34136.309308380005,53192.88644976001 2025-09-29,09:16:30.000,272,11061365,5884,0,1759137389,12987.619435549997,32751.888372899994,53192.85850128001 2025-09-29,09:16:31.000,272,11061384,5285,0,1759137390,12987.599226619997,35060.71811832,53192.78863008001 2025-09-29,09:16:32.000,272,11061355,5845,0,1759137391,12987.632908170002,24443.40310188,53192.73273312 2025-09-29,09:16:33.000,272,11061356,5285,0,1759137392,12987.545336139992,26752.105962960006,53192.69081040001 2025-09-29,09:16:34.000,272,11061389,5605,0,1759137393,12987.403873629992,27214.324466189995,53192.64888768001 2025-09-29,09:16:35.000,272,11061390,5205,0,1759137394,12987.22872957,27214.91659311,53192.64190056 2025-09-29,09:16:36.000,272,11061397,5725,0,1759137395,12987.06705813,29062.19045352,53192.60696496 2025-09-29,09:16:37.000,272,11061445,5845,0,1759137396,12986.94580455,31371.154132409996,53192.66286192 2025-09-29,09:16:38.000,272,11061356,5165,0,1759137397,12986.82455097,23523.632619480006,53192.697797520006 2025-09-29,09:16:39.000,272,11061373,5884,0,1759137398,12986.582043809998,29525.882224920002,53192.66286192 2025-09-29,09:16:40.000,272,11061411,5445,0,1759137399,12986.238491999997,31373.071495769997,53192.6558748 2025-09-29,09:16:41.000,272,11061411,5925,0,1759137400,12985.98251221999,29065.193382900005,53192.76766872001 2025-09-29,09:16:42.000,272,11061374,5365,0,1759137401,12985.78042291999,31374.107717880004,53192.83753992001 2025-09-29,09:16:43.000,272,11061416,5245,0,1759137402,12985.672641959995,29989.679733269993,53192.90741112001 2025-09-29,09:16:44.000,272,11061434,5205,0,1759137403,12985.65916933999,30451.975776930005,53192.99824368 2025-09-29,09:16:45.000,272,11061441,5684,0,1759137404,12985.652433029994,30452.68773906,53192.99824368 2025-09-29,09:16:46.000,272,11061376,5085,0,1759137405,12985.68611458,31376.70179772,53193.130998960005 2025-09-29,09:16:47.000,272,11061331,5565,0,1759137406,12985.66590565,29068.78139007,53193.179908800004 2025-09-29,09:16:48.000,272,11061418,5085,0,1759137407,12985.605278859999,28607.60615808,53193.27772848 2025-09-29,09:16:49.000,272,11061438,5125,0,1759137408,12985.591806239994,30916.54164045,53193.32663832 2025-09-29,09:16:50.000,272,11061381,5525,0,1759137409,12985.544652069999,31840.344225210007,53193.466380720005 2025-09-29,09:16:51.000,272,11061403,5605,0,1759137410,12985.497497899989,29070.494328660003,53193.55022616 2025-09-29,09:16:52.000,272,11061417,5445,0,1759137411,12985.403189559998,31379.380467120005,53193.62009736 2025-09-29,09:16:53.000,272,11061385,5765,0,1759137412,12985.281935979998,29994.684615570004,53193.682981440004 2025-09-29,09:16:54.000,272,11061360,5285,0,1759137413,12985.194363950002,31842.02896728,53193.77381400001 2025-09-29,09:16:55.000,272,11061417,5684,0,1759137414,12984.992274650001,31380.797342250007,53193.850672320004 2025-09-29,09:16:56.000,272,11061408,5365,0,1759137415,12984.803657969991,30457.727867010006,53193.92753064 2025-09-29,09:16:57.000,272,11061416,5365,0,1759137416,12984.64198652999,27226.209299370006,53193.948492 2025-09-29,09:16:59.000,272,11061407,5445,0,1759137418,12984.554414499995,28612.286780399998,53194.16509272 2025-09-29,09:17:00.000,272,11061334,5445,0,1759137419,12984.56115080999,28151.055155370006,53194.234963920004 2025-09-29,09:17:01.000,272,11061339,5645,0,1759137420,12984.493787709995,30460.01883426,53194.31880936 2025-09-29,09:17:02.000,272,11061400,5005,0,1759137421,12984.345588889999,31383.567650340003,53194.48650024 2025-09-29,09:17:03.000,272,11061399,5645,0,1759137422,12984.258016859989,32768.64415491,53194.61226840001 2025-09-29,09:17:04.000,272,11061371,5485,0,1759137423,12984.096345419988,27227.87994318,53194.83585624 2025-09-29,09:17:05.000,272,11061356,4965,0,1759137424,12983.934673980002,29998.26557361,53194.94066304 2025-09-29,09:17:06.000,272,11061432,5165,0,1759137425,12983.752793610001,28151.464004909998,53195.094379680006 2025-09-29,09:17:07.000,272,11061340,5325,0,1759137426,12983.557440619996,29998.610980979996,53195.241109200004 2025-09-29,09:17:08.000,272,11061406,5285,0,1759137427,12983.476604899995,29075.435768790005,53195.39482584 2025-09-29,09:17:09.000,272,11061384,5205,0,1759137428,12983.294724529995,29537.43574899,53195.56950384001 2025-09-29,09:17:10.000,272,11061396,5125,0,1759137429,12983.099371539989,31846.32188745,53195.75815608001 2025-09-29,09:17:11.000,272,11061219,5445,0,1759137430,12982.829919139993,29537.971482869994,53195.92584696001 2025-09-29,09:17:12.000,272,11061246,5125,0,1759137431,12982.472894710001,26306.170950030006,53196.09353784001 2025-09-29,09:17:13.000,272,11061288,5165,0,1759137432,12982.02156193999,28153.409564789996,53196.317125680005 2025-09-29,09:17:14.000,272,11061268,5285,0,1759137433,12981.684746439998,28153.656284340002,53196.51975216 2025-09-29,09:17:15.000,272,11061226,5245,0,1759137434,12981.327722009992,33232.97034801,53196.67346880001 2025-09-29,09:17:16.000,272,11061219,5725,0,1759137435,12980.95048865,33694.850493000005,53196.869108160005 2025-09-29,09:17:17.000,272,11061237,5925,0,1759137436,12980.620409459989,28615.966426259998,53196.95994072001 2025-09-29,09:17:18.000,272,11061245,5645,0,1759137437,12980.324011819997,32771.99954079,53197.204489920005 2025-09-29,09:17:19.000,272,11061371,5485,0,1759137438,12980.014141560001,26769.573707100004,53197.3372452 2025-09-29,09:17:20.000,272,11061359,5525,0,1759137439,12979.7716344,29540.31179403,53197.45602624 2025-09-29,09:17:21.000,272,11061421,5684,0,1759137440,12979.60322664999,31387.331885759995,53197.658652720005 2025-09-29,09:17:22.000,272,11061400,5525,0,1759137441,12979.380928419989,28155.094306860003,53197.86826632001 2025-09-29,09:17:23.000,272,11061368,5125,0,1759137442,12979.124948639997,32772.39429207001,53198.06390568001 2025-09-29,09:17:24.000,272,11061370,5085,0,1759137443,12978.868968859992,26769.538461450007,53198.28749352 2025-09-29,09:17:25.000,272,11061363,5684,0,1759137444,12978.579307529995,31386.95828187,53198.39928744001 2025-09-29,09:17:26.000,272,11061391,5565,0,1759137445,12978.208810479999,32310.52824534,53198.50409424 2025-09-29,09:17:27.000,272,11061356,5245,0,1759137446,12977.858522360002,32772.38019380999,53198.594926800004 2025-09-29,09:17:28.000,272,11061381,5684,0,1759137447,12977.440871139996,24460.934288189994,53198.70672072001 2025-09-29,09:17:29.000,272,11061384,5285,0,1759137448,12977.08384670999,32310.570540119996,53198.79056616 2025-09-29,09:17:30.000,272,11061390,5125,0,1759137449,12976.780712760003,29540.3047449,53198.832488880005 2025-09-29,09:17:31.000,272,11061416,5165,0,1759137450,12976.544941909997,30925.65616554,53198.95825704 2025-09-29,09:17:32.000,272,11061393,5565,0,1759137451,12976.329379989991,25385.011789020005,53198.951269920006 2025-09-29,09:17:33.000,272,11061351,5684,0,1759137452,12976.140763309995,33234.993448320005,53199.02114112001 2025-09-29,09:17:34.000,272,11061384,5085,0,1759137453,12975.94541031999,26770.73681355,53199.02114112001 2025-09-29,09:17:35.000,272,11061342,5325,0,1759137454,12975.743321019989,30464.734702229995,53199.097999440004 2025-09-29,09:17:36.000,272,11061404,5285,0,1759137455,12975.615331129993,31388.057946150002,53199.10498656 2025-09-29,09:17:37.000,272,11061351,5525,0,1759137456,12975.393032899992,32773.148548979996,53199.216780480005 2025-09-29,09:17:38.000,272,11061397,5765,0,1759137457,12975.150525739991,26308.46896641,53199.30761304001 2025-09-29,09:17:39.000,272,11061369,5805,0,1759137458,12974.881073339995,22152.527490570006,53199.37748424001 2025-09-29,09:17:40.000,272,11061388,4925,0,1759137459,12974.524048909989,29078.777056410006,53199.39844560001 2025-09-29,09:17:41.000,272,11061390,5205,0,1759137460,12974.092925069992,29079.01672683,53199.503252400005 2025-09-29,09:17:42.000,272,11061432,5285,0,1759137461,12973.52707502999,31849.733666369997,53199.51023952 2025-09-29,09:17:43.000,272,11061356,5285,0,1759137462,12973.015115469992,27232.334993340002,53199.53120088 2025-09-29,09:17:44.000,272,11061390,5205,0,1759137463,12972.53010114999,29079.432625500005,53199.63600768 2025-09-29,09:17:45.000,272,11061321,5605,0,1759137464,12972.200021959994,33696.90883896001,53199.70587888 2025-09-29,09:17:46.000,272,11061377,5525,0,1759137465,12972.045086829989,31388.015651370006,53199.76177584001 2025-09-29,09:17:47.000,272,11061382,5445,0,1759137466,12971.795843359992,26308.722735090007,53199.91549248 2025-09-29,09:17:48.000,272,11061322,5085,0,1759137467,12971.587017749996,33696.4717929,53199.957415200006 2025-09-29,09:17:49.000,272,11061323,5645,0,1759137468,12971.364719519996,28155.418566840002,53200.03427352 2025-09-29,09:17:50.000,272,11061312,5325,0,1759137469,12971.25693856,35081.583543119996,53200.16702880001 2025-09-29,09:17:51.000,272,11061326,5285,0,1759137470,12971.06832187999,30002.41751118,53200.174015920005 2025-09-29,09:17:52.000,272,11061361,5645,0,1759137471,12970.825814719989,29078.98853031,53200.28580984001 2025-09-29,09:17:53.000,272,11061358,5125,0,1759137472,12970.590043869997,23999.829547500005,53200.38362952001 2025-09-29,09:17:54.000,272,11061328,5325,0,1759137473,12970.347536709996,30002.621935949996,53200.50241056001 2025-09-29,09:17:55.000,272,11061335,5645,0,1759137474,12970.19260157999,34620.08405115,53200.56529464 2025-09-29,09:17:56.000,272,11061329,5565,0,1759137475,12970.07808431,31387.811226599995,53200.63516584 2025-09-29,09:17:57.000,272,11061343,5525,0,1759137476,12969.89620394,33234.71853225,53200.74695976001 2025-09-29,09:17:58.000,272,11061312,5165,0,1759137477,12969.559388439993,31849.578585509997,53200.85875368 2025-09-29,09:17:59.000,272,11061342,5005,0,1759137478,12968.905966369995,30926.375176800007,53200.93561200001 2025-09-29,09:18:00.000,272,11061375,5485,0,1759137479,12968.333380019998,30003.009638100004,53201.00548320001 2025-09-29,09:18:01.000,272,11061320,5044,0,1759137480,12967.875310939991,26309.321911139996,53201.01945744 2025-09-29,09:18:02.000,272,11061374,5125,0,1759137481,12967.59912223,32312.361019140008,53201.11727712 2025-09-29,09:18:03.000,272,11061328,5125,0,1759137482,12967.39029661999,29080.2785211,53201.110290000004 2025-09-29,09:18:04.000,272,11061332,4965,0,1759137483,12967.295988279999,25848.174875669996,53201.25701952 2025-09-29,09:18:05.000,272,11061346,5205,0,1759137484,12967.161262079993,28619.00460129,53201.33387784 2025-09-29,09:18:06.000,272,11061330,5365,0,1759137485,12967.080426359993,28619.32181214,53201.43868464001 2025-09-29,09:18:07.000,272,11061358,5245,0,1759137486,12967.053481119998,32775.43246710001,53201.59240128 2025-09-29,09:18:08.000,272,11061390,5325,0,1759137487,12967.141053149993,24925.739822129995,53201.746117919996 2025-09-29,09:18:09.000,272,11061318,5205,0,1759137488,12967.269043039989,28620.09016731,53201.84393760001 2025-09-29,09:18:10.000,272,11061383,5565,0,1759137489,12967.336406139999,24002.677396019993,53201.96271864001 2025-09-29,09:18:11.000,272,11061371,5525,0,1759137490,12967.34987875999,30467.497961190005,53202.15835800001 2025-09-29,09:18:12.000,272,11061365,5525,0,1759137491,12967.302724589994,33699.968161380006,53202.31906176 2025-09-29,09:18:13.000,272,11061368,5085,0,1759137492,12966.905282300002,26773.641055109998,53202.45880416 2025-09-29,09:18:14.000,272,11061354,5005,0,1759137493,12966.427004289995,29544.61881246,53202.7173276 2025-09-29,09:18:15.000,272,11061337,5684,0,1759137494,12965.915044729998,27236.21201484,53202.98283816 2025-09-29,09:18:16.000,272,11061381,5684,0,1759137495,12965.38287624,27236.557422209997,53203.17847752 2025-09-29,09:18:17.000,272,11061418,5165,0,1759137496,12964.97869764,36933.883433220006,53203.46494944 2025-09-29,09:18:18.000,272,11061351,5965,0,1759137497,12964.628409520003,29545.57749414,53203.68853728001 2025-09-29,09:18:19.000,272,11061258,5044,0,1759137498,12964.352220809997,32316.252138900003,53203.9400736 2025-09-29,09:18:20.000,272,11061308,5205,0,1759137499,12964.129922579996,31854.555271289995,53204.26148112 2025-09-29,09:18:21.000,272,11061320,5005,0,1759137500,12963.907624349995,26313.297620459998,53204.58987576 2025-09-29,09:18:22.000,272,11061363,5565,0,1759137501,12963.719007669999,29084.014559999996,53204.869360560006 2025-09-29,09:18:23.000,272,11061336,5125,0,1759137502,12963.436082649998,31854.611664330005,53205.12089688 2025-09-29,09:18:24.000,272,11061346,5285,0,1759137503,12963.247465970002,31854.527074769998,53205.323523360006 2025-09-29,09:18:25.000,272,11061359,5485,0,1759137504,12963.159893939992,29545.76782065,53205.59602104 2025-09-29,09:18:26.000,272,11061398,5325,0,1759137505,12963.281147519992,28622.381134559997,53205.84755736001 2025-09-29,09:18:27.000,272,11061421,5605,0,1759137506,12963.476500509998,28160.973281280007,53206.06415808001 2025-09-29,09:18:28.000,272,11061421,5605,0,1759137507,12963.739216599999,32779.00637601,53206.23184896001 2025-09-29,09:18:29.000,272,11061412,5445,0,1759137508,12964.136658889991,26776.051857569997,53206.44146256 2025-09-29,09:18:30.000,272,11061413,5845,0,1759137509,12964.446529150002,34626.34367859,53206.5602436 2025-09-29,09:18:31.000,272,11061364,5085,0,1759137510,12964.715981549998,31855.79591817,53206.78383144001 2025-09-29,09:18:32.000,272,11061431,5525,0,1759137511,12964.776608339998,27700.07296536,53206.9445352 2025-09-29,09:18:33.000,272,11061411,5565,0,1759137512,12964.635145829998,28624.11522054,53207.11921320001 2025-09-29,09:18:34.000,272,11061400,5005,0,1759137513,12964.412847599997,29548.101082680005,53207.2938912 2025-09-29,09:18:35.000,272,11061436,5165,0,1759137514,12964.237703539991,24006.984414449995,53207.44760784 2025-09-29,09:18:36.000,272,11061427,5645,0,1759137515,12964.257912469991,30934.108072410003,53207.59433736001 2025-09-29,09:18:37.000,272,11061376,5085,0,1759137516,12964.311802949996,29549.087960880002,53207.80395096 2025-09-29,09:18:38.000,272,11061370,5325,0,1759137517,12964.500419629992,31396.192642170005,53207.97164184 2025-09-29,09:18:39.000,272,11061413,5925,0,1759137518,12964.587991660002,25392.857470710005,53208.202216800004 2025-09-29,09:18:40.000,272,11061434,4925,0,1759137519,12964.513892249997,30472.615629570006,53208.446766 2025-09-29,09:18:41.000,272,11061361,5765,0,1759137520,12964.379166049992,32320.002276059997,53208.68432808 2025-09-29,09:18:42.000,272,11061408,5085,0,1759137521,12964.16360413,29549.398122600003,53208.81009624 2025-09-29,09:18:43.000,272,11061405,5445,0,1759137522,12963.93456958999,27240.547229789998,53209.061632560006 2025-09-29,09:18:44.000,272,11061378,5285,0,1759137523,12963.665117189994,29087.905679760006,53209.29919464001 2025-09-29,09:18:45.000,272,11061360,5245,0,1759137524,12963.564072539994,27702.674094329996,53209.48085976 2025-09-29,09:18:46.000,272,11061398,5285,0,1759137525,12963.503445749993,33706.023364049994,53209.75335744001 2025-09-29,09:18:47.000,272,11061395,5405,0,1759137526,12963.449555269988,29087.940925410003,53209.997906640005 2025-09-29,09:18:48.000,272,11061317,5365,0,1759137527,12963.227257040002,30473.3275917,53210.15162328 2025-09-29,09:18:49.000,272,11061347,5684,0,1759137528,12962.769187959995,30934.961017139998,53210.403159600006 2025-09-29,09:18:50.000,272,11061385,5525,0,1759137529,12962.290909949988,31858.460489310004,53210.49399216001 2025-09-29,09:18:51.000,272,11061351,5645,0,1759137530,12961.76547777,27240.455591100006,53210.668670160005 2025-09-29,09:18:52.000,272,11061390,5125,0,1759137531,12961.549915849995,28163.983259789995,53210.81539968 2025-09-29,09:18:53.000,272,11061410,5005,0,1759137532,12961.47581643999,26778.483807419994,53210.906232240006 2025-09-29,09:18:54.000,272,11061359,5605,0,1759137533,12961.43539857999,30934.587413250003,53211.08091024 2025-09-29,09:18:55.000,272,11061353,5325,0,1759137534,12961.35456285999,30011.017449780004,53211.19969128 2025-09-29,09:18:56.000,272,11061372,4965,0,1759137535,12961.186155109994,23546.084098530002,53211.26257536001 2025-09-29,09:18:57.000,272,11061398,5085,0,1759137536,12960.849339610002,30011.51793801,53211.409304880006 2025-09-29,09:18:58.000,272,11061403,5725,0,1759137537,12960.47884255999,31397.158372980004,53211.53507304 2025-09-29,09:18:59.000,272,11061411,5565,0,1759137538,12960.128554439994,30473.729392110006,53211.6608412 2025-09-29,09:19:00.000,272,11061413,5884,0,1759137539,12959.758057389998,29088.370922340007,53211.78660936001 2025-09-29,09:19:01.000,272,11061396,5005,0,1759137540,12959.475132369997,27702.94196127,53211.83551920001 2025-09-29,09:19:02.000,272,11061379,5765,0,1759137541,12959.293251999996,31397.158372980004,53211.94731312 2025-09-29,09:19:03.000,272,11061365,5684,0,1759137542,12959.151789489995,26778.984295650007,53212.010197200005 2025-09-29,09:19:04.000,272,11061423,5485,0,1759137543,12959.252834139996,29087.595518040005,53212.26173352 2025-09-29,09:19:05.000,272,11061390,5205,0,1759137544,12959.28651569,31396.157396519993,53212.37352744 2025-09-29,09:19:06.000,272,11061379,5765,0,1759137545,12959.320197239991,24930.82224486,53212.513269840005 2025-09-29,09:19:07.000,272,11061402,5085,0,1759137546,12959.18547104,28625.07390222,53212.59012816 2025-09-29,09:19:08.000,272,11061380,5245,0,1759137547,12959.14505318,28163.102118540002,53212.78576752 2025-09-29,09:19:09.000,272,11061381,5725,0,1759137548,12959.273043069996,32318.818022220003,53212.97441976 2025-09-29,09:19:10.000,272,11061455,5565,0,1759137549,12959.441450819992,38321.77254065999,53213.14909776 2025-09-29,09:19:11.000,272,11061419,5405,0,1759137550,12959.340406169991,27700.742632709997,53213.302814400005 2025-09-29,09:19:12.000,272,11061336,5165,0,1759137551,12959.03727221999,31395.262157010002,53213.44954392 2025-09-29,09:19:13.000,272,11061441,5684,0,1759137552,12958.788028749994,26315.898749429994,53213.61024768001 2025-09-29,09:19:14.000,272,11061403,5605,0,1759137553,12958.309750740002,28163.426378520002,53213.70806736001 2025-09-29,09:19:15.000,272,11061415,5765,0,1759137554,12957.67653759999,28163.842277190008,53213.7220416 2025-09-29,09:19:16.000,272,11061410,5085,0,1759137555,12956.955752429996,30935.116098,53213.861784 2025-09-29,09:19:17.000,272,11061371,5565,0,1759137556,12956.315802979989,28626.65995647,53213.9316552 2025-09-29,09:19:18.000,272,11061307,5565,0,1759137557,12955.925096999992,26318.23906059,53213.98056504 2025-09-29,09:19:19.000,272,11061253,5565,0,1759137558,12955.574808879996,31860.462442229997,53214.022487760005 2025-09-29,09:19:20.000,272,11061255,5525,0,1759137559,12955.312092789994,28166.48570094,53214.120307440004 2025-09-29,09:19:21.000,272,11061335,5605,0,1759137560,12955.083058249998,29552.351708069997,53214.11332032001 2025-09-29,09:19:22.000,272,11061408,5205,0,1759137561,12954.820342159997,26320.107080040005,53214.16921728 2025-09-29,09:19:23.000,272,11061374,5085,0,1759137562,12954.591307620001,27706.064725860007,53214.27402408 2025-09-29,09:19:24.000,272,11061399,5605,0,1759137563,12954.315118909995,29553.91661493,53214.32293392 2025-09-29,09:19:25.000,272,11061377,5485,0,1759137564,12954.032193889994,26783.594426669995,53214.35088240001 2025-09-29,09:19:26.000,272,11061437,5645,0,1759137565,12953.924412929999,30478.58624268,53214.44171496 2025-09-29,09:19:27.000,272,11061364,5165,0,1759137566,12954.01872126999,25860.701179680007,53214.48363768 2025-09-29,09:19:28.000,272,11061331,5684,0,1759137567,12954.456581419996,33249.94465305,53214.58145736 2025-09-29,09:19:29.000,272,11061392,5165,0,1759137568,12954.921386809998,28631.566150950006,53214.65132856 2025-09-29,09:19:30.000,272,11061378,5085,0,1759137569,12955.31882909999,30940.38179811,53214.63735432001 2025-09-29,09:19:31.000,272,11061384,5205,0,1759137570,12955.696062459996,30478.339523129995,53214.82600656 2025-09-29,09:19:32.000,272,11061393,5605,0,1759137571,12956.005932719992,25860.059708850007,53214.91683912 2025-09-29,09:19:33.000,272,11061379,5405,0,1759137572,12956.160867849998,26783.679016230002,53214.96574896 2025-09-29,09:19:34.000,272,11061410,5005,0,1759137573,12956.389902389994,30940.05753813,53215.09151712001 2025-09-29,09:19:35.000,272,11061400,5005,0,1759137574,12956.652618479995,26321.798871239997,53215.20331104 2025-09-29,09:19:36.000,272,11061401,5525,0,1759137575,12956.922070879991,28630.790746650004,53215.21728528001 2025-09-29,09:19:37.000,272,11061384,5285,0,1759137576,12957.137632799997,28168.818962970006,53215.33606632001 2025-09-29,09:19:38.000,272,11061379,5765,0,1759137577,12957.353194720003,28168.840110360004,53215.52471856001 2025-09-29,09:19:39.000,272,11061354,5165,0,1759137578,12957.528338779994,29092.480565129998,53215.57362840001 2025-09-29,09:19:40.000,272,11061356,5205,0,1759137579,12957.811263799995,29554.276120559996,53215.62253824001 2025-09-29,09:19:41.000,272,11061382,5285,0,1759137580,12958.222178709992,30016.02233208,53215.7133708 2025-09-29,09:19:42.000,272,11061402,5044,0,1759137581,12958.626357309993,26321.375923440006,53215.88106168 2025-09-29,09:19:43.000,272,11061371,5645,0,1759137582,12958.990118049995,33248.36564793,53215.99984272 2025-09-29,09:19:44.000,272,11061372,5044,0,1759137583,12959.171998419995,30938.908529940003,53216.02080408 2025-09-29,09:19:45.000,272,11061393,5765,0,1759137584,12959.340406169991,31400.457365819995,53216.17452072001 2025-09-29,09:19:46.000,272,11061378,5285,0,1759137585,12959.515550229997,35094.730170569994,53216.19548208001 2025-09-29,09:19:47.000,272,11061376,5365,0,1759137586,12959.670485360002,26782.078863720002,53216.22343056001 2025-09-29,09:19:48.000,272,11061381,5645,0,1759137587,12959.926465139994,29553.155308889996,53216.21644344 2025-09-29,09:19:49.000,272,11061398,5205,0,1759137588,12959.987091929994,31862.485542540002,53216.18150784 2025-09-29,09:19:50.000,272,11061410,5245,0,1759137589,12959.960146689999,31862.739311219993,53216.11862376 2025-09-29,09:19:51.000,272,11061379,5565,0,1759137590,12959.683957979993,30939.239839050002,53216.04875256 2025-09-29,09:19:52.000,272,11061421,5645,0,1759137591,12959.427978200001,27706.501771919997,53215.985868480006 2025-09-29,09:19:53.000,272,11061416,5285,0,1759137592,12959.18547104,29091.726308219993,53215.80420336 2025-09-29,09:19:54.000,272,11061374,5205,0,1759137593,12958.90254602,29091.613522140004,53215.63651248 2025-09-29,09:19:55.000,272,11061376,5205,0,1759137594,12958.693720409989,32785.865179500004,53215.482795840006 2025-09-29,09:19:56.000,272,11061345,5605,0,1759137595,12958.444476939992,28167.416186100003,53215.27318224 2025-09-29,09:19:57.000,272,11061267,5765,0,1759137596,12958.228915020001,29090.746479149995,53215.098504240006 2025-09-29,09:19:58.000,272,11061370,5125,0,1759137597,12958.02682572,29090.450415690008,53214.860942160005 2025-09-29,09:19:59.000,272,11061384,5165,0,1759137598,12957.82473642,26319.451510950006,53214.73517400001 2025-09-29,09:20:00.000,272,11061359,5565,0,1759137599,12957.730428079994,27242.979179639995,53214.65132856 2025-09-29,09:20:01.000,272,11061415,5725,0,1759137600,12957.76410963,23548.48785186,53214.44870208001 2025-09-29,09:20:02.000,272,11061371,5845,0,1759137601,12957.75737331999,33246.40598979,53214.26703696 2025-09-29,09:20:03.000,272,11061402,5165,0,1759137602,12957.663064979999,32323.1602863,53214.22511424 2025-09-29,09:20:04.000,272,11061400,5005,0,1759137603,12957.528338779994,27243.88146828,53214.06441048001 2025-09-29,09:20:05.000,272,11061365,5605,0,1759137604,12957.326249479993,31862.633574270003,53214.05742336 2025-09-29,09:20:06.000,272,11061367,5605,0,1759137605,12957.124160179992,28630.52287971,53213.924668080006 2025-09-29,09:20:07.000,272,11061377,5445,0,1759137606,12957.043324459992,30016.431181620006,53213.88973248 2025-09-29,09:20:08.000,272,11061412,5165,0,1759137607,12957.130896490002,35096.74622175,53213.903706720004 2025-09-29,09:20:09.000,272,11061409,5645,0,1759137608,12957.494657229989,34634.901322410005,53213.94562944001 2025-09-29,09:20:10.000,272,11061410,5085,0,1759137609,12958.013353099996,26783.573279279997,53214.1063332 2025-09-29,09:20:11.000,272,11061393,5645,0,1759137610,12958.565730519993,28630.410093629995,53214.15524304 2025-09-29,09:20:12.000,272,11061414,5085,0,1759137611,12959.010326979995,29553.59940408,53214.28101120001 2025-09-29,09:20:13.000,272,11061419,5405,0,1759137612,12959.26630676,31400.471464079994,53214.44171496 2025-09-29,09:20:14.000,272,11061408,5085,0,1759137613,12959.374087719996,28629.472559340007,53214.60241872 2025-09-29,09:20:15.000,272,11061427,5765,0,1759137614,12959.461659749992,27706.008332819998,53214.73517400001 2025-09-29,09:20:16.000,272,11061383,5525,0,1759137615,12959.562704399992,26782.797874979995,53214.91683912 2025-09-29,09:20:17.000,272,11061427,5645,0,1759137616,12959.818684179998,29554.21972752,53215.126452720004 2025-09-29,09:20:18.000,272,11061334,5085,0,1759137617,12959.993828239989,30016.691999429997,53215.25920800001 2025-09-29,09:20:19.000,272,11061390,5285,0,1759137618,12960.007300859994,31864.663723710008,53215.364014800005 2025-09-29,09:20:20.000,272,11061464,5285,0,1759137619,12959.778266319998,33250.74120474,53215.48978296 2025-09-29,09:20:21.000,272,11061388,5245,0,1759137620,12959.663749049992,29094.84202368,53215.629525360004 2025-09-29,09:20:22.000,272,11061416,5125,0,1759137621,12959.636803809997,24476.808928950006,53215.7133708 2025-09-29,09:20:23.000,272,11061401,6084,0,1759137622,12959.697430599997,28633.469416050008,53215.81119048001 2025-09-29,09:20:24.000,272,11061421,5365,0,1759137623,12959.886047279993,32790.26383662,53215.88804880001 2025-09-29,09:20:25.000,272,11061410,5445,0,1759137624,12960.03424609999,26324.703112799994,53215.95093288 2025-09-29,09:20:26.000,272,11061399,5725,0,1759137625,12960.21612646999,26786.625552569996,53216.18849496 2025-09-29,09:20:27.000,272,11061372,5245,0,1759137626,12960.391270529995,26324.766554970003,53216.27932752 2025-09-29,09:20:28.000,272,11061425,5684,0,1759137627,12960.52599673,30019.39886535,53216.41208280001 2025-09-29,09:20:29.000,272,11061434,5365,0,1759137628,12960.633777689996,30481.194420779997,53216.62868352001 2025-09-29,09:20:30.000,272,11061421,5525,0,1759137629,12960.674195549997,29095.702017539996,53216.72650320001 2025-09-29,09:20:31.000,272,11061410,5245,0,1759137630,12960.802185439992,29095.737263190007,53216.96406528001 2025-09-29,09:20:32.000,272,11061449,5605,0,1759137631,12960.829130680002,31404.820777290006,53217.089833440004 2025-09-29,09:20:33.000,272,11061423,5485,0,1759137632,12960.788712820002,30480.98999601,53217.327395520006 2025-09-29,09:20:34.000,272,11061408,5205,0,1759137633,12960.532733039996,31866.277974480006,53217.50906064 2025-09-29,09:20:35.000,272,11061441,5565,0,1759137634,12960.22286278,30942.47538972,53217.662777280006 2025-09-29,09:20:36.000,272,11061411,5405,0,1759137635,12960.03424609999,30942.433094940003,53217.82348104001 2025-09-29,09:20:37.000,272,11061399,5684,0,1759137636,12959.960146689999,24938.724319589994,53217.9841848 2025-09-29,09:20:38.000,272,11061471,5684,0,1759137637,12959.704166909993,28633.652693430005,53218.165849920006 2025-09-29,09:20:39.000,272,11061406,5405,0,1759137638,12959.380824029991,29557.673801220008,53218.27764384001 2025-09-29,09:20:40.000,272,11061378,5205,0,1759137639,12958.95643649999,28634.406950339995,53218.31956656 2025-09-29,09:20:41.000,272,11061468,5205,0,1759137640,12958.532048970003,23092.726351710007,53218.44533472001 2025-09-29,09:20:42.000,272,11061435,5525,0,1759137641,12958.215442399996,26787.746364239996,53218.56411576 2025-09-29,09:20:43.000,272,11061430,5125,0,1759137642,12958.033562029996,31406.442077190004,53218.57110288001 2025-09-29,09:20:44.000,272,11061426,5365,0,1759137643,12957.77758224999,35563.3633821,53218.599051360005 2025-09-29,09:20:45.000,272,11061425,5884,0,1759137644,12957.575492949989,27712.366648080002,53218.66193544001 2025-09-29,09:20:46.000,272,11061245,5485,0,1759137645,12957.400348889998,32330.984820600002,53218.64097408001 2025-09-29,09:20:47.000,272,11061387,5645,0,1759137646,12957.211732210002,27712.3948446,53218.58507712 2025-09-29,09:20:48.000,272,11061440,5085,0,1759137647,12957.097214939997,30945.01307652,53218.60603848 2025-09-29,09:20:49.000,272,11061400,5285,0,1759137648,12957.016379219996,30944.632423500007,53218.60603848 2025-09-29,09:20:50.000,272,11061452,5365,0,1759137649,12957.083742319992,30020.99901786,53218.60603848 2025-09-29,09:20:51.000,272,11061432,5365,0,1759137650,12957.117423869997,31406.64650196,53218.599051360005 2025-09-29,09:20:52.000,272,11061443,5565,0,1759137651,12957.157841729997,29559.51362415,53218.61302560001 2025-09-29,09:20:53.000,272,11061428,5085,0,1759137652,12957.306040549993,33715.95558822001,53218.668922560006 2025-09-29,09:20:54.000,272,11061421,5565,0,1759137653,12957.346458409993,31406.568961530007,53218.65494832 2025-09-29,09:20:55.000,272,11061390,5285,0,1759137654,12957.110687560002,23555.07878841,53218.62699984 2025-09-29,09:20:56.000,272,11061424,5245,0,1759137655,12956.78734468,28173.577125719996,53218.66193544001 2025-09-29,09:20:57.000,272,11061410,5125,0,1759137656,12956.551573829995,26788.275048990006,53218.64097408001 2025-09-29,09:20:58.000,272,11061451,5645,0,1759137657,12956.39663869999,29097.844953060005,53218.6828968 2025-09-29,09:20:59.000,272,11061368,5165,0,1759137658,12956.349484529994,26327.149160910005,53218.63398696 2025-09-29,09:21:00.000,272,11061417,5605,0,1759137659,12956.329275599994,28636.648573679995,53218.60603848 2025-09-29,09:21:01.000,272,11061357,5325,0,1759137660,12956.275385119989,28174.994000849998,53218.61302560001 2025-09-29,09:21:02.000,272,11061365,5725,0,1759137661,12956.288857739994,29560.895253630006,53218.67590968 2025-09-29,09:21:03.000,272,11061358,5165,0,1759137662,12956.174340469988,33717.87295157999,53218.70385816 2025-09-29,09:21:04.000,272,11061266,5205,0,1759137663,12956.147395229993,31870.789417680004,53218.6828968 2025-09-29,09:21:05.000,272,11061254,5245,0,1759137664,12956.046350579993,30485.360456609997,53218.73180664 2025-09-29,09:21:06.000,272,11061397,5645,0,1759137665,12955.749952940001,24943.320352349998,53218.80866496001 2025-09-29,09:21:07.000,272,11061451,5525,0,1759137666,12955.36598327,30947.91731808,53218.82962632001 2025-09-29,09:21:08.000,272,11061393,5565,0,1759137667,12955.184102899999,26329.785535529998,53218.84360056 2025-09-29,09:21:09.000,272,11061386,5445,0,1759137668,12955.21778444999,26330.08159899,53218.96936872 2025-09-29,09:21:10.000,272,11061432,5044,0,1759137669,12955.783634489992,31872.142850639997,53219.03923992 2025-09-29,09:21:11.000,272,11061392,5005,0,1759137670,12956.51789227999,31409.85385611,53219.18596944 2025-09-29,09:21:12.000,272,11061410,5165,0,1759137671,12957.245413759993,28176.220549470003,53219.269814880005 2025-09-29,09:21:13.000,272,11061462,5205,0,1759137672,12957.750637009995,30485.00095098,53219.30475048 2025-09-29,09:21:14.000,272,11061419,5405,0,1759137673,12958.02682572,28637.332339290006,53219.45846712001 2025-09-29,09:21:15.000,272,11061421,5565,0,1759137674,12958.080716199991,33255.788381820006,53219.5213512 2025-09-29,09:21:16.000,272,11061391,5645,0,1759137675,12958.201969779991,28637.170209300006,53219.57724816001 2025-09-29,09:21:17.000,272,11061391,5565,0,1759137676,12958.498367419998,35102.79437529,53219.58423528 2025-09-29,09:21:18.000,272,11061425,5805,0,1759137677,12959.00359067,30483.957679739993,53219.64013224 2025-09-29,09:21:19.000,272,11061403,5525,0,1759137678,12959.663749049992,27250.408962660003,53219.675067840006 2025-09-29,09:21:20.000,272,11061273,5525,0,1759137679,12960.081400269999,34177.62425931,53219.68205496 2025-09-29,09:21:21.000,272,11061390,4965,0,1759137680,12960.350852669995,25402.451336640006,53219.76590040001 2025-09-29,09:21:22.000,272,11061466,5205,0,1759137681,12960.24307171,31868.371566090005,53219.723977680005 2025-09-29,09:21:23.000,272,11061427,5645,0,1759137682,12960.13529074999,27711.936651149997,53219.723977680005 2025-09-29,09:21:24.000,272,11061453,5645,0,1759137683,12960.148763369994,30021.090656550004,53219.63314512 2025-09-29,09:21:25.000,272,11061419,5765,0,1759137684,12960.25654432999,29558.977890270005,53219.64711936001 2025-09-29,09:21:26.000,272,11061440,5005,0,1759137685,12960.15549967999,26787.661774680004,53219.53532544 2025-09-29,09:21:27.000,272,11061431,5565,0,1759137686,12959.993828239989,24940.155292979995,53219.59820952001 2025-09-29,09:21:28.000,272,11061454,5085,0,1759137687,12959.683957979993,30482.223593760005,53219.5213512 2025-09-29,09:21:29.000,272,11061392,5205,0,1759137688,12959.448187130001,28173.083686619997,53219.36064744001 2025-09-29,09:21:30.000,272,11061390,5205,0,1759137689,12959.414505579996,31405.84290114,53219.388595920005 2025-09-29,09:21:31.000,272,11061434,5085,0,1759137690,12959.697430599997,26325.28114146,53219.339686080006 2025-09-29,09:21:32.000,272,11061383,5605,0,1759137691,12960.05445502999,26786.625552569996,53219.43051864001 2025-09-29,09:21:33.000,272,11061444,5125,0,1759137692,12960.168972299994,33251.84086902,53219.437505760005 2025-09-29,09:21:34.000,272,11061252,4965,0,1759137693,12959.993828239989,33713.33331186,53219.47942848001 2025-09-29,09:21:35.000,272,11061395,5485,0,1759137694,12959.771530010003,33251.283987749994,53219.57026104 2025-09-29,09:21:36.000,272,11061399,5684,0,1759137695,12959.852365729988,26323.638694170004,53219.57724816001 2025-09-29,09:21:37.000,272,11061427,5765,0,1759137696,12960.03424609999,27247.032429390005,53219.63314512 2025-09-29,09:21:38.000,272,11061422,5285,0,1759137697,12960.33738004999,36021.51453732001,53219.71000344 2025-09-29,09:21:39.000,272,11061355,5684,0,1759137698,12960.52599673,34174.00805562,53219.82878448 2025-09-29,09:21:40.000,272,11061423,5405,0,1759137699,12960.687668170001,24475.645822499995,53219.98250112001 2025-09-29,09:21:41.000,272,11061389,5565,0,1759137700,12960.627041380001,24013.913709240005,53220.03141096001 2025-09-29,09:21:42.000,272,11061390,4925,0,1759137701,12960.411479459995,28632.42614481,53220.12923064001 2025-09-29,09:21:43.000,272,11061401,5684,0,1759137702,12960.17570860999,30018.285102809998,53220.14320488 2025-09-29,09:21:44.000,272,11061405,5445,0,1759137703,12960.128554439994,29094.722188469997,53220.24102456 2025-09-29,09:21:45.000,272,11061417,5565,0,1759137704,12960.310434809995,31403.92553778,53220.24102456 2025-09-29,09:21:46.000,272,11061392,5285,0,1759137705,12960.579887209991,27709.18749045,53220.28993440001 2025-09-29,09:21:47.000,272,11061422,5044,0,1759137706,12960.842603299992,25861.864286130003,53220.23403744 2025-09-29,09:21:48.000,272,11061445,5765,0,1759137707,12960.957120569998,31403.819800829995,53220.345831360006 2025-09-29,09:21:49.000,272,11061412,5165,0,1759137708,12960.943647949993,27247.363738500004,53220.33185712 2025-09-29,09:21:50.000,272,11061409,5405,0,1759137709,12960.822394369992,31403.805702569996,53220.324870000004 2025-09-29,09:21:51.000,272,11061392,5205,0,1759137710,12960.869548540002,31403.742260400002,53220.33884424001 2025-09-29,09:21:52.000,272,11061442,4845,0,1759137711,12960.909966400002,31865.650601910005,53220.28294728 2025-09-29,09:21:53.000,272,11061424,5285,0,1759137712,12960.957120569998,34636.818685770006,53220.19910184001 2025-09-29,09:21:54.000,272,11061255,5684,0,1759137713,12960.869548540002,28633.159254330007,53220.1851276 2025-09-29,09:21:55.000,272,11061274,4925,0,1759137714,12960.499051489991,26785.96293435,53220.09429504 2025-09-29,09:21:56.000,272,11061395,5645,0,1759137715,12959.939937759998,33713.61527706,53220.059359440005 2025-09-29,09:21:57.000,272,11061404,5044,0,1759137716,12959.25957044999,29095.680870149998,53219.940578400005 2025-09-29,09:21:58.000,272,11061408,5165,0,1759137717,12958.377113839997,28172.533854480003,53219.75891328 2025-09-29,09:21:59.000,272,11061365,5805,0,1759137718,12957.521602469998,25863.8309934,53219.57724816001 2025-09-29,09:22:00.000,272,11061392,4925,0,1759137719,12956.8681804,34639.215389970006,53219.40257016 2025-09-29,09:22:01.000,272,11061394,5245,0,1759137720,12956.423583939999,28173.647617020004,53219.276802 2025-09-29,09:22:02.000,272,11061420,5044,0,1759137721,12956.086768439993,31406.597158050005,53219.12308536001 2025-09-29,09:22:03.000,272,11061451,5805,0,1759137722,12955.857733899997,30021.118853070002,53218.983342960004 2025-09-29,09:22:04.000,272,11061385,5684,0,1759137723,12955.54786364,30021.379670880007,53218.79469072 2025-09-29,09:22:05.000,272,11061405,5405,0,1759137724,12955.049376699993,34640.48423337001,53218.52918016 2025-09-29,09:22:06.000,272,11061404,5325,0,1759137725,12954.577834999996,28175.071541280005,53218.27764384001 2025-09-29,09:22:07.000,272,11061423,5565,0,1759137726,12954.274701049995,30946.655523809997,53218.095978720004 2025-09-29,09:22:08.000,272,11061433,5565,0,1759137727,12954.193865329995,34179.93637395,53217.809506800004 2025-09-29,09:22:09.000,272,11061362,5325,0,1759137728,12954.193865329995,28176.051370350004,53217.65579016001 2025-09-29,09:22:10.000,272,11061427,5725,0,1759137729,12954.011984959994,36951.351177360004,53217.530022 2025-09-29,09:22:11.000,272,11061383,5565,0,1759137730,12953.843577209998,26328.566036040007,53217.306434160004 2025-09-29,09:22:12.000,272,11061248,5205,0,1759137731,12953.985039719999,25404.707058240005,53217.2156016 2025-09-29,09:22:13.000,272,11061208,5245,0,1759137732,12954.36900939,27251.980918650006,53217.06188496001 2025-09-29,09:22:14.000,272,11061209,5445,0,1759137733,12954.833814780002,31870.317125970003,53216.99900088 2025-09-29,09:22:15.000,272,11061376,4925,0,1759137734,12955.413137439995,25865.959830659995,53216.93611680001 2025-09-29,09:22:16.000,272,11061438,5165,0,1759137735,12955.877942829997,22632.749471820003,53216.79637440001 2025-09-29,09:22:17.000,272,11061370,5205,0,1759137736,12956.073295820002,28174.9587552,53216.7614388 2025-09-29,09:22:18.000,272,11061365,5845,0,1759137737,12956.059823199997,25403.9457522,53216.635670640004 2025-09-29,09:22:19.000,272,11061317,5765,0,1759137738,12955.904888069992,30022.697858190004,53216.537850960005 2025-09-29,09:22:20.000,272,11061389,5605,0,1759137739,12955.925096999992,37412.71673586,53216.3771472 2025-09-29,09:22:21.000,272,11061399,5525,0,1759137740,12956.228230949993,31870.768270290006,53216.2374048 2025-09-29,09:22:22.000,272,11061442,5005,0,1759137741,12956.551573829995,29100.107723790003,53216.153559360006 2025-09-29,09:22:23.000,272,11061377,5845,0,1759137742,12956.78734468,32333.853816510004,53216.153559360006 2025-09-29,09:22:24.000,272,11061380,4965,0,1759137743,12957.023115529992,31872.692682780005,53216.09766240001 2025-09-29,09:22:25.000,272,11061379,5405,0,1759137744,12957.225204829992,30487.658472990006,53216.06971392 2025-09-29,09:22:26.000,272,11061406,5245,0,1759137745,12957.474448299989,27716.88514041,53215.985868480006 2025-09-29,09:22:27.000,272,11061411,5525,0,1759137746,12957.82473642,31412.208265530004,53216.034778320005 2025-09-29,09:22:28.000,272,11061408,4965,0,1759137747,12958.431004320002,30026.75815707,53216.02080408 2025-09-29,09:22:29.000,272,11061423,5684,0,1759137748,12959.09789900999,28641.181164270005,53215.9928556 2025-09-29,09:22:30.000,272,11061352,5365,0,1759137749,12959.353878789996,27717.716937749996,53215.97189424 2025-09-29,09:22:31.000,272,11061366,5445,0,1759137750,12959.313460929996,26332.682727959997,53215.90202304 2025-09-29,09:22:32.000,272,11061409,5405,0,1759137751,12959.23936151999,30490.12566849,53215.82516472 2025-09-29,09:22:33.000,272,11061418,5044,0,1759137752,12959.515550229997,27257.232520499994,53215.77625488 2025-09-29,09:22:34.000,272,11061403,5605,0,1759137753,12959.933201449989,31414.231365839994,53215.68542232 2025-09-29,09:22:35.000,272,11061371,5605,0,1759137754,12960.54620566,26795.331228120005,53215.580615520004 2025-09-29,09:22:36.000,272,11061365,5445,0,1759137755,12961.172682489989,26795.472210720007,53215.44087312 2025-09-29,09:22:37.000,272,11061366,5245,0,1759137756,12961.711587289996,28643.253608490006,53215.40593752001 2025-09-29,09:22:38.000,272,11061364,5085,0,1759137757,12961.913676589997,29105.718831270002,53215.28715648001 2025-09-29,09:22:40.000,272,11061381,5925,0,1759137759,12961.57686108999,33725.92305804,53215.1544012 2025-09-29,09:22:41.000,272,11061276,4885,0,1759137760,12961.40171703,31417.05806697,53215.16138832 2025-09-29,09:22:42.000,272,11061346,5205,0,1759137761,12961.287199759994,29108.214223289993,53215.06356864 2025-09-29,09:22:43.000,272,11061436,4925,0,1759137762,12961.32088131,28184.940323279996,53215.08453 2025-09-29,09:22:44.000,272,11061465,5884,0,1759137763,12961.29393606999,28185.419664119996,53214.99369744 2025-09-29,09:22:45.000,272,11061406,5125,0,1759137764,12961.266990829994,29571.52534167,53215.028633040005 2025-09-29,09:22:46.000,272,11061407,5725,0,1759137765,12961.41518964999,30957.764952690006,53215.126452720004 2025-09-29,09:22:47.000,272,11061400,4885,0,1759137766,12961.792423009996,31420.060996350003,53215.05658152 2025-09-29,09:22:48.000,272,11061379,5605,0,1759137767,12962.129238510002,29110.744860959996,53214.97273608001 2025-09-29,09:22:49.000,272,11061417,5325,0,1759137768,12962.506471869994,33729.905816490005,53214.99369744 2025-09-29,09:22:50.000,272,11061426,5165,0,1759137769,12963.058849289991,28648.885863360003,53215.00767168 2025-09-29,09:22:51.000,272,11061370,4885,0,1759137770,12963.577545159998,31420.371158070004,53214.930813360006 2025-09-29,09:22:52.000,272,11061344,5005,0,1759137771,12964.01540530999,26801.2947921,53214.860942160005 2025-09-29,09:22:53.000,272,11061441,5605,0,1759137772,12964.460001769992,29573.026806359994,53214.86792928 2025-09-29,09:22:54.000,272,11061434,5205,0,1759137773,12964.655354759998,30959.09723826,53214.791070960004 2025-09-29,09:22:55.000,272,11061434,5285,0,1759137774,12964.709245239988,30035.55547131,53214.74914824 2025-09-29,09:22:56.000,272,11061389,5565,0,1759137775,12964.776608339998,30959.865593430004,53214.6303672 2025-09-29,09:22:57.000,272,11061362,5325,0,1759137776,12964.897861919999,29112.521241719995,53214.595431600006 2025-09-29,09:22:58.000,272,11061374,5445,0,1759137777,12965.106687529995,26803.21920459,53214.51158616 2025-09-29,09:22:59.000,272,11061386,5245,0,1759137778,12965.31551313999,31422.577535760007,53214.37184376 2025-09-29,09:23:00.000,272,11061383,5565,0,1759137779,12965.31551313999,26803.423629359997,53214.30197256001 2025-09-29,09:23:01.000,272,11061388,5205,0,1759137780,12965.20099587,29575.247282309996,53214.1762044 2025-09-29,09:23:02.000,272,11061387,5605,0,1759137781,12964.945016089994,29575.6913775,53214.07838472 2025-09-29,09:23:03.000,272,11061340,5125,0,1759137782,12964.715981549998,28190.276514690006,53213.91768096001 2025-09-29,09:23:04.000,272,11061375,5565,0,1759137783,12964.709245239988,32347.846339559997,53213.86877112 2025-09-29,09:23:05.000,272,11061368,5285,0,1759137784,12964.985433949994,24033.1719324,53213.76396432 2025-09-29,09:23:06.000,272,11061364,5325,0,1759137785,12965.483920890001,28652.558460090004,53213.60326056 2025-09-29,09:23:07.000,272,11061355,5525,0,1759137786,12966.063243549994,35581.514891850005,53213.568324960004 2025-09-29,09:23:08.000,272,11061382,4925,0,1759137787,12966.696456689991,30962.248199370006,53213.56133784001 2025-09-29,09:23:09.000,272,11061390,5044,0,1759137788,12967.188207319989,26343.143636880006,53213.52640224 2025-09-29,09:23:10.000,272,11061402,5325,0,1759137789,12967.61259484999,24495.74289213,53213.589286320006 2025-09-29,09:23:11.000,272,11061424,5285,0,1759137790,12967.942674040001,30039.3831489,53213.568324960004 2025-09-29,09:23:12.000,272,11061276,5125,0,1759137791,12968.252544299998,26344.130515080004,53213.56133784001 2025-09-29,09:23:13.000,272,11061383,5525,0,1759137792,12968.54894193999,31887.707329679994,53213.57531208 2025-09-29,09:23:14.000,272,11061400,5044,0,1759137793,12968.77124016999,31887.827164889997,53213.421595440006 2025-09-29,09:23:15.000,272,11061362,4965,0,1759137794,12969.054165189991,29116.179740189997,53213.351724240005 2025-09-29,09:23:16.000,272,11061446,5165,0,1759137795,12969.357299139992,30963.784909709997,53213.32377576001 2025-09-29,09:23:17.000,272,11061381,5525,0,1759137796,12969.76821404999,34197.17854593,53213.23993032 2025-09-29,09:23:18.000,272,11061421,5445,0,1759137797,12970.03766645,29115.580564140007,53213.030316719996 2025-09-29,09:23:19.000,272,11061374,5245,0,1759137798,12970.145447409996,31425.05882952,53212.85563872 2025-09-29,09:23:20.000,272,11061391,5605,0,1759137799,12970.07134799999,30501.136409550003,53212.639038 2025-09-29,09:23:21.000,272,11061405,5325,0,1759137800,12969.85578608,28653.686320890003,53212.415450160006 2025-09-29,09:23:22.000,272,11061400,5085,0,1759137801,12969.620015229993,25420.680386820008,53212.26872064001 2025-09-29,09:23:23.000,272,11061390,5245,0,1759137802,12969.518970579993,31888.539127020005,53212.07308128001 2025-09-29,09:23:24.000,272,11061380,5085,0,1759137803,12969.727796189989,30503.180657250006,53211.84949344 2025-09-29,09:23:25.000,272,11061414,5085,0,1759137804,12970.084820619995,30503.42032767,53211.625905600005 2025-09-29,09:23:26.000,272,11061344,5085,0,1759137805,12970.428372429997,26346.069025830002,53211.388343520004 2025-09-29,09:23:27.000,272,11061339,5645,0,1759137806,12970.744978999988,30041.730509190005,53211.185717039996 2025-09-29,09:23:28.000,272,11061338,4925,0,1759137807,12971.11547605,33275.73037059,53211.04597464001 2025-09-29,09:23:29.000,272,11061294,5285,0,1759137808,12971.560072510001,32352.393028410006,53210.94815496001 2025-09-29,09:23:30.000,272,11061314,5285,0,1759137809,12972.132658859999,29119.133325660005,53210.738541360006 2025-09-29,09:23:31.000,272,11061383,5765,0,1759137810,12972.61767318,34200.963928740006,53210.62674744 2025-09-29,09:23:32.000,272,11061305,5485,0,1759137811,12972.974697609992,32353.330562699994,53210.5079664 2025-09-29,09:23:33.000,272,11061328,5125,0,1759137812,12973.095951189993,28196.021555640007,53210.41014672 2025-09-29,09:23:34.000,272,11061342,5245,0,1759137813,12972.981433920002,30506.247028800004,53210.235468720006 2025-09-29,09:23:35.000,272,11061363,5845,0,1759137814,12972.866916649997,28658.655957540002,53210.06079072001 2025-09-29,09:23:36.000,272,11061349,5605,0,1759137815,12972.772608309991,29121.149376839996,53209.94200968001 2025-09-29,09:23:37.000,272,11061354,5125,0,1759137816,12972.860180340002,17572.53855045,53209.80226728001 2025-09-29,09:23:38.000,272,11061346,4765,0,1759137817,12973.055533329993,942.0195805500043,53209.72540896001 2025-09-29,09:23:39.000,272,11061341,5565,0,1759137818,12973.291304179998,18.421420560000115,53209.52278248 2025-09-29,09:23:40.000,272,11061334,5205,0,1759137819,12973.58770181999,18.625845330003358,53209.32015600001 2025-09-29,09:23:41.000,272,11061353,5725,0,1759137820,12973.911044699991,18.809122710001247,53209.17342648001 2025-09-29,09:23:42.000,272,11061280,5044,0,1759137821,12974.254596509993,18.865515750003397,53208.98477424001 2025-09-29,09:23:43.000,272,11061367,5565,0,1759137822,12974.66551141999,18.79502445000253,53208.88695456001 2025-09-29,09:23:44.000,272,11061368,5125,0,1759137823,12975.002326919996,18.844368359998043,53208.63541824 2025-09-29,09:23:45.000,272,11061293,5485,0,1759137824,12975.238097770001,19.105186170003435,53208.41881752 2025-09-29,09:23:46.000,272,11061317,5605,0,1759137825,12975.399769210002,19.4223970200037,53208.34195920001 2025-09-29,09:23:47.000,272,11061307,5485,0,1759137826,12975.440187070002,19.83124656000291,53208.13933272 2025-09-29,09:23:48.000,272,11061283,5485,0,1759137827,12975.352615039992,20.218948710004042,53207.96465472 2025-09-29,09:23:49.000,272,11061374,5165,0,1759137828,12975.480604930002,20.564356080001744,53207.65722144 2025-09-29,09:23:50.000,272,11061381,5605,0,1759137829,12975.797211499994,20.789928240003064,53207.45459496001 2025-09-29,09:23:51.000,272,11061418,5085,0,1759137830,12976.302434749996,20.923861709998164,53207.25895560001 2025-09-29,09:23:52.000,272,11061349,5525,0,1759137831,12976.834603239993,20.945009100003517,53207.05632912 2025-09-29,09:23:53.000,272,11061385,5485,0,1759137832,12977.19162767,21.04369692000182,53206.92357384001 2025-09-29,09:23:54.000,272,11061356,5285,0,1759137833,12977.360035419995,21.255170820004423,53206.70697312001 2025-09-29,09:23:55.000,272,11061368,5085,0,1759137834,12977.39371697,21.586479930003406,53206.51832088001 2025-09-29,09:23:56.000,272,11061460,5445,0,1759137835,12977.39371697,21.840248610002163,53206.28774592 2025-09-29,09:23:57.000,272,11061394,5285,0,1759137836,12977.37350804,22.065820770003484,53206.05018384 2025-09-29,09:23:58.000,272,11061409,5765,0,1759137837,12977.380244349995,22.249098150001373,53205.88249296 2025-09-29,09:23:59.000,272,11061397,5684,0,1759137838,12977.299408629995,22.474670310002693,53205.637943760004 2025-09-29,09:24:00.000,272,11061409,5925,0,1759137839,12977.16468242999,22.820077680000395,53205.44230440001 2025-09-29,09:24:01.000,272,11061396,5044,0,1759137840,12977.050165159999,23.165485049998097,53205.204742320006 2025-09-29,09:24:02.000,272,11061369,5565,0,1759137841,12976.881757409988,23.58138372000394,53204.99512872 2025-09-29,09:24:03.000,272,11061404,5125,0,1759137842,12976.531469289992,23.891545440004847,53204.7086568 2025-09-29,09:24:04.000,272,11061361,5565,0,1759137843,12976.12729068999,24.145314120003604,53204.485068960006 2025-09-29,09:24:05.000,272,11061383,5605,0,1759137844,12975.979091869995,24.328591500001494,53204.247506880005 2025-09-29,09:24:06.000,272,11061392,4885,0,1759137845,12976.00603710999,24.58940930999961,53204.00295768001 2025-09-29,09:24:07.000,272,11061461,5605,0,1759137846,12976.10708175999,24.779735820004134,53203.77238272 2025-09-29,09:24:08.000,272,11061418,5445,0,1759137847,12976.10708175999,24.87842364000244,53203.527833520006 2025-09-29,09:24:09.000,272,11061418,5085,0,1759137848,12976.02624603999,24.892521900001157,53203.24834872 2025-09-29,09:24:11.000,272,11061403,5684,0,1759137850,12975.84436566999,25.075799279999046,53202.82912152001 2025-09-29,09:24:12.000,272,11061406,5125,0,1759137851,12975.803947809989,25.068750149999687,53202.619507920004 2025-09-29,09:24:13.000,272,11061370,5285,0,1759137852,12975.979091869995,25.153339709999273,53202.48675264 2025-09-29,09:24:14.000,272,11061430,5405,0,1759137853,12976.24854426999,25.0969466700044,53202.21425496 2025-09-29,09:24:15.000,272,11061411,5565,0,1759137854,12976.538205600002,25.012357110004814,53202.10944816001 2025-09-29,09:24:16.000,272,11061378,5205,0,1759137855,12976.861548479988,24.920718419998593,53201.85791184 2025-09-29,09:24:17.000,272,11061475,5684,0,1759137856,12976.996274679994,24.800883210002212,53201.70419520001 2025-09-29,09:24:18.000,272,11061375,5765,0,1759137857,12977.077110399994,24.666949739999836,53201.515542960005 2025-09-29,09:24:19.000,272,11061398,5205,0,1759137858,12977.090583019999,24.58940930999961,53201.32689072 2025-09-29,09:24:20.000,272,11061409,5245,0,1759137859,12977.10405563999,24.603507569998328,53201.13823848 2025-09-29,09:24:21.000,272,11061367,5925,0,1759137860,12977.23204553,24.58940930999961,53201.02644456 2025-09-29,09:24:22.000,272,11061429,5365,0,1759137861,12977.528443169991,24.511868879999383,53200.85176656 2025-09-29,09:24:23.000,272,11061409,5645,0,1759137862,12977.905676529997,24.37088627999765,53200.78189536 2025-09-29,09:24:24.000,272,11061432,5085,0,1759137863,12978.215546789994,24.19465802999912,53200.54433328 2025-09-29,09:24:25.000,272,11061366,5285,0,1759137864,12978.336800369994,24.074822820002737,53200.45350072001 2025-09-29,09:24:26.000,272,11061353,5765,0,1759137865,12978.39069085,23.96203673999844,53200.2019644 2025-09-29,09:24:27.000,272,11061376,5085,0,1759137866,12978.289646199999,24.06072456000402,53200.01331216 2025-09-29,09:24:28.000,272,11061432,4965,0,1759137867,12978.074084279993,24.1805597700004,53199.84562128 2025-09-29,09:24:29.000,272,11061448,5044,0,1759137868,12977.892203909993,24.307444110003416,53199.74081448001 2025-09-29,09:24:30.000,272,11061424,5125,0,1759137869,12977.804631879997,24.377935410004284,53199.58011072 2025-09-29,09:24:31.000,272,11061399,5765,0,1759137870,12977.838313430002,24.547114530003455,53199.48229104 2025-09-29,09:24:32.000,272,11061441,5805,0,1759137871,12977.885467599997,24.659900610000477,53199.27267744 2025-09-29,09:24:33.000,272,11061426,5044,0,1759137872,12977.966303319998,24.716293650002626,53199.07005096001 2025-09-29,09:24:34.000,272,11061308,5325,0,1759137873,12978.094293209993,24.779735820004134,53199.02812824 2025-09-29,09:24:35.000,272,11061422,5125,0,1759137874,12978.229019409999,24.744490170000063,53198.85345024001 2025-09-29,09:24:36.000,272,11061396,5165,0,1759137875,12978.397427159995,24.659900610000477,53198.60890104001 2025-09-29,09:24:37.000,272,11061405,5565,0,1759137876,12978.458053949995,24.64580235000176,53198.46915864001 2025-09-29,09:24:38.000,272,11061376,5085,0,1759137877,12978.48499918999,24.716293650002626,53198.30146776001 2025-09-29,09:24:39.000,272,11061395,5925,0,1759137878,12978.38395453999,24.751539299999422,53198.18268672001 2025-09-29,09:24:40.000,272,11061380,5365,0,1759137879,12978.33006406,24.723342780001985,53197.924163280004 2025-09-29,09:24:41.000,272,11061435,5725,0,1759137880,12978.26270095999,24.737441040000704,53197.79839512001 2025-09-29,09:24:42.000,272,11061402,5325,0,1759137881,12978.161656309989,24.836128859999008,53197.60275576001 2025-09-29,09:24:43.000,272,11061298,5165,0,1759137882,12978.040402729988,25.026455370003532,53197.42807776 2025-09-29,09:24:44.000,272,11061423,5645,0,1759137883,12978.114502139993,25.146290579999913,53197.31628384001 2025-09-29,09:24:45.000,272,11061387,5525,0,1759137884,12978.289646199999,25.16038883999863,53197.24641264001 2025-09-29,09:24:46.000,272,11061393,5765,0,1759137885,12978.377218229994,25.125143190001836,53197.16955432 2025-09-29,09:24:47.000,272,11061371,5485,0,1759137886,12978.42437239999,25.026455370003532,53197.106670240006 2025-09-29,09:24:48.000,272,11061375,5605,0,1759137887,12978.51194443,24.885472770001797,53197.12064448 2025-09-29,09:24:49.000,272,11061333,5765,0,1759137888,12978.639934319996,24.786784950003494,53196.918018000004 2025-09-29,09:24:50.000,272,11061400,5365,0,1759137889,12978.761187899996,24.75858842999878,53196.82718544 2025-09-29,09:24:51.000,272,11061384,5005,0,1759137890,12978.842023619996,24.772686690004775,53196.771288480006 2025-09-29,09:24:52.000,272,11061360,5085,0,1759137891,12978.842023619996,24.744490170000063,53196.603597600006 2025-09-29,09:24:53.000,272,11061345,5485,0,1759137892,12978.73424266,24.737441040000704,53196.50577792001 2025-09-29,09:24:54.000,272,11061391,5605,0,1759137893,12978.61298908,24.716293650002626,53196.26122872001 2025-09-29,09:24:55.000,272,11061325,5405,0,1759137894,12978.59278015,24.659900610000477,53196.09353784001 2025-09-29,09:24:56.000,272,11061374,5125,0,1759137895,12978.579307529995,24.652851480001118,53195.91885984 2025-09-29,09:24:57.000,272,11061347,5645,0,1759137896,12978.52541704999,24.76563755999814,53195.7302076 2025-09-29,09:24:58.000,272,11061383,5485,0,1759137897,12978.518680739995,24.86432538000372,53195.6254008 2025-09-29,09:24:59.000,272,11061384,5285,0,1759137898,12978.45131764,24.941865810003947,53195.43674856 2025-09-29,09:25:00.000,272,11061404,5085,0,1759137899,12978.39069085,24.977111460000742,53195.25508344001 2025-09-29,09:25:01.000,272,11061414,5285,0,1759137900,12978.316591439994,24.970062330001383,53195.16425088001 2025-09-29,09:25:02.000,272,11061389,5684,0,1759137901,12978.309855129999,24.87137451000308,53194.99656000001 2025-09-29,09:25:03.000,272,11061395,5485,0,1759137902,12978.121238449989,24.786784950003494,53194.821882 2025-09-29,09:25:04.000,272,11061434,5085,0,1759137903,12978.020193799988,24.723342780001985,53194.67515248 2025-09-29,09:25:05.000,272,11061376,5005,0,1759137904,12977.818104500002,24.702195390003908,53194.570345680004 2025-09-29,09:25:06.000,272,11061432,5005,0,1759137905,12977.663169369996,24.64580235000176,53194.43060328 2025-09-29,09:25:07.000,272,11061416,5445,0,1759137906,12977.508234239991,24.617605830004322,53194.26989952 2025-09-29,09:25:08.000,272,11061427,6005,0,1759137907,12977.508234239991,24.533016270004737,53194.088234400006 2025-09-29,09:25:09.000,272,11061386,5085,0,1759137908,12977.49476162,24.57531105000089,53193.97644048 2025-09-29,09:25:10.000,272,11061393,5405,0,1759137909,12977.51497055,24.681047999998555,53193.81573672 2025-09-29,09:25:11.000,272,11061370,5245,0,1759137910,12977.521706859996,24.772686690004775,53193.6690072 2025-09-29,09:25:12.000,272,11061382,5005,0,1759137911,12977.528443169991,24.963013200002024,53193.50131632 2025-09-29,09:25:13.000,272,11061411,5485,0,1759137912,12977.622751509996,25.082848409998405,53193.30567696 2025-09-29,09:25:14.000,272,11061422,5205,0,1759137913,12977.797895570002,25.2308801399995,53193.06811488 2025-09-29,09:25:15.000,272,11061420,5125,0,1759137914,12978.215546789994,25.315469699999085,53192.893436880004 2025-09-29,09:25:16.000,272,11061359,5485,0,1759137915,12978.794869450001,25.385960999999952,53192.69081040001 2025-09-29,09:25:17.000,272,11061398,5285,0,1759137916,12979.353983179994,25.45645230000082,53192.56504224 2025-09-29,09:25:18.000,272,11061412,5285,0,1759137917,12979.616699269995,25.56923837999784,53192.36940288 2025-09-29,09:25:19.000,272,11061361,5445,0,1759137918,12979.81205226,25.646778809998068,53192.243634720006 2025-09-29,09:25:20.000,272,11061344,5044,0,1759137919,12980.074768350001,25.653827940004703,53192.0619696 2025-09-29,09:25:21.000,272,11061352,5365,0,1759137920,12980.297066580002,25.611533160001272,53191.887291600004 2025-09-29,09:25:22.000,272,11061404,5205,0,1759137921,12980.573255289994,25.56923837999784,53191.76851056 2025-09-29,09:25:23.000,272,11061412,5245,0,1759137922,12980.88986186,25.470550559999538,53191.5379356 2025-09-29,09:25:24.000,272,11061388,5445,0,1759137923,12981.206468429991,25.343666220003797,53191.356270480006 2025-09-29,09:25:25.000,272,11061382,5085,0,1759137924,12981.475920830002,25.252027530004852,53191.153644 2025-09-29,09:25:26.000,272,11061386,5085,0,1759137925,12981.671273819993,25.25907666000421,53190.978966 2025-09-29,09:25:27.000,272,11061401,5605,0,1759137926,12981.792527399994,25.315469699999085,53190.82524936001 2025-09-29,09:25:28.000,272,11061367,5605,0,1759137927,12981.792527399994,25.40005925999867,53190.67851984001 2025-09-29,09:25:29.000,272,11061395,5605,0,1759137928,12981.543283929997,25.703171850000217,53190.5248032 2025-09-29,09:25:30.000,272,11061381,5725,0,1759137929,12981.307513079992,26.069726610003272,53190.399035040005 2025-09-29,09:25:31.000,272,11061440,5085,0,1759137930,12980.98417019999,26.386937460003537,53190.2453184 2025-09-29,09:25:32.000,272,11061344,5285,0,1759137931,12980.72145410999,26.633657010002935,53190.15448584001 2025-09-29,09:25:33.000,272,11061383,5805,0,1759137932,12980.377902300002,26.852180040004896,53189.95185936 2025-09-29,09:25:34.000,272,11061429,5805,0,1759137933,12980.236439790002,26.993162639999355,53189.83307832 2025-09-29,09:25:35.000,272,11061371,5645,0,1759137934,12980.155604070002,27.07775219999894,53189.63045184001 2025-09-29,09:25:36.000,272,11061359,5605,0,1759137935,12980.108449899992,27.18348915000388,53189.49769656 2025-09-29,09:25:37.000,272,11061403,5565,0,1759137936,12980.047823109991,27.387913919999846,53189.46974808 2025-09-29,09:25:38.000,272,11061436,5205,0,1759137937,12980.047823109991,27.571191299997736,53189.455773839996 2025-09-29,09:25:39.000,272,11061350,5125,0,1759137938,12980.088240969992,27.698075640000752,53189.3719284 2025-09-29,09:25:40.000,272,11061460,5165,0,1759137939,12980.142131449997,27.71217389999947,53189.26013448 2025-09-29,09:25:41.000,272,11061437,5725,0,1759137940,12980.229703479992,27.669879120003316,53189.29507008001 2025-09-29,09:25:42.000,272,11061381,5645,0,1759137941,12980.344220749997,27.627584339999885,53189.23917312 2025-09-29,09:25:43.000,272,11061358,5044,0,1759137942,12980.438529089988,27.641682599998603,53189.26013448 2025-09-29,09:25:44.000,272,11061364,5044,0,1759137943,12980.431792779993,27.7544686800029,53189.25314736 2025-09-29,09:25:45.000,272,11061406,5085,0,1759137944,12980.196021930002,27.93774606000079,53189.232186 2025-09-29,09:25:46.000,272,11061411,5445,0,1759137945,12979.818788569995,28.269055169999774,53189.3020572 2025-09-29,09:25:47.000,272,11061398,4965,0,1759137946,12979.50218199999,28.677904709998984,53189.24616024001 2025-09-29,09:25:48.000,272,11061383,5565,0,1759137947,12979.421346279989,28.99511555999925,53189.29507008001 2025-09-29,09:25:49.000,272,11061395,5605,0,1759137948,12979.468500449999,29.241835109998647,53189.38590264001 2025-09-29,09:25:50.000,272,11061381,5805,0,1759137949,12979.58975403,29.44625988000189,53189.35795416 2025-09-29,09:25:51.000,272,11061435,5845,0,1759137950,12979.778370709995,29.551996829999553,53189.39987688 2025-09-29,09:25:52.000,272,11061413,5645,0,1759137951,12979.91309691,29.55904595999891,53189.46276096001 2025-09-29,09:25:53.000,272,11061360,5285,0,1759137952,12980.027614179991,29.523800310002116,53189.49769656 2025-09-29,09:25:54.000,272,11061368,5365,0,1759137953,12980.115186210001,29.340522930004227,53189.6164776 2025-09-29,09:25:55.000,272,11061399,5645,0,1759137954,12980.256648720002,29.107901640003547,53189.70731016 2025-09-29,09:25:56.000,272,11061402,5285,0,1759137955,12980.532837429993,28.86118209000415,53189.74923288001 2025-09-29,09:25:57.000,272,11061417,5765,0,1759137956,12980.539573739989,28.776592530004564,53189.84006544001 2025-09-29,09:25:58.000,272,11061374,5285,0,1759137957,12980.324011819997,28.734297750001133,53189.895962400005 2025-09-29,09:25:59.000,272,11061373,5565,0,1759137958,12979.966987389991,28.840034699998796,53189.930898 2025-09-29,09:26:00.000,272,11061399,5605,0,1759137959,12979.68406236999,29.107901640003547,53189.96583360001 2025-09-29,09:26:01.000,272,11061371,5725,0,1759137960,12979.374192109994,29.50265292000404,53189.97980784 2025-09-29,09:26:02.000,272,11061386,5205,0,1759137961,12979.077794470002,29.749372470003436,53189.98679496001 2025-09-29,09:26:03.000,272,11061466,5285,0,1759137962,12978.64667062999,30.003141150002193,53189.95185936 2025-09-29,09:26:04.000,272,11061395,5725,0,1759137963,12978.074084279993,30.221664180004154,53189.97980784 2025-09-29,09:26:05.000,272,11061419,5605,0,1759137964,12977.488025309991,30.503629380000348,53190.03570480001 2025-09-29,09:26:06.000,272,11061432,5044,0,1759137965,12977.090583019999,30.686906759998237,53190.112563120005 2025-09-29,09:26:07.000,272,11061279,5684,0,1759137966,12976.807657999998,30.792643710003176,53190.126537359996 2025-09-29,09:26:08.000,272,11061408,4925,0,1759137967,12976.625777629997,30.813791100001254,53190.30820248 2025-09-29,09:26:09.000,272,11061439,5645,0,1759137968,12976.423688329996,30.88428240000212,53190.42698352 2025-09-29,09:26:10.000,272,11061393,5605,0,1759137969,12976.19465379,30.997068479999143,53190.50384184 2025-09-29,09:26:11.000,272,11061393,5845,0,1759137970,12975.99256449,31.30723020000005,53190.615635760005 2025-09-29,09:26:12.000,272,11061427,5565,0,1759137971,12976.01277342,31.65263756999775,53190.664545600004 2025-09-29,09:26:13.000,272,11061407,5485,0,1759137972,12976.134027,31.99804494000273,53190.79031376 2025-09-29,09:26:14.000,272,11061414,5165,0,1759137973,12976.390006779991,32.23771536000277,53190.832236480004 2025-09-29,09:26:15.000,272,11061395,5565,0,1759137974,12976.672931799993,32.27296100999956,53190.97197888001 2025-09-29,09:26:16.000,272,11061424,5125,0,1759137975,12976.922175269989,32.09673276000103,53191.06281144001 2025-09-29,09:26:17.000,272,11061422,5325,0,1759137976,12977.077110399994,31.969848419998016,53191.237489440005 2025-09-29,09:26:18.000,272,11061394,5044,0,1759137977,12977.17141874,31.786571040000126,53191.356270480006 2025-09-29,09:26:19.000,272,11061419,5565,0,1759137978,12977.30614493999,31.673784960003104,53191.59383256001 2025-09-29,09:26:20.000,272,11061460,5044,0,1759137979,12977.339826489995,31.5750971400048,53191.719600720004 2025-09-29,09:26:21.000,272,11061394,5125,0,1759137980,12977.23204553,31.49050757999794,53191.93620144 2025-09-29,09:26:22.000,272,11061380,5044,0,1759137981,12976.908702649998,31.52575323000201,53192.09690520001 2025-09-29,09:26:23.000,272,11061404,5005,0,1759137982,12976.497787740002,31.624441050000314,53192.3065188 2025-09-29,09:26:24.000,272,11061392,5044,0,1759137983,12976.12729068999,31.680834090002463,53192.47420968 2025-09-29,09:26:25.000,272,11061426,5245,0,1759137984,12975.770266259999,31.737227130004612,53192.71177176 2025-09-29,09:26:26.000,272,11061356,5325,0,1759137985,12975.507550169998,31.730177999997977,53192.85850128001 2025-09-29,09:26:27.000,272,11061430,5044,0,1759137986,12975.433450759992,31.723128869998618,53193.09606336 2025-09-29,09:26:28.000,272,11061385,5565,0,1759137987,12975.393032899992,31.772472780001408,53193.26375424 2025-09-29,09:26:29.000,272,11061445,5285,0,1759137988,12975.271779319992,31.899357120004424,53193.4943292 2025-09-29,09:26:30.000,272,11061415,5925,0,1759137989,12975.204416219996,32.00509407000209,53193.6690072 2025-09-29,09:26:31.000,272,11061385,5765,0,1759137990,12975.217888840001,32.06148711000424,53193.88560792 2025-09-29,09:26:32.000,272,11061421,5805,0,1759137991,12975.150525739991,32.082634500002314,53194.13015712001 2025-09-29,09:26:33.000,272,11061421,5445,0,1759137992,12975.069690019991,32.06148711000424,53194.31880936 2025-09-29,09:26:34.000,272,11061423,5605,0,1759137993,12974.90801857999,31.969848419998016,53194.5074616 2025-09-29,09:26:35.000,272,11061376,5285,0,1759137994,12974.83391917,31.87820972999907,53194.76598504 2025-09-29,09:26:36.000,272,11061398,5325,0,1759137995,12974.881073339995,31.71607973999926,53194.91271456 2025-09-29,09:26:37.000,272,11061435,5445,0,1759137996,12974.95517275,31.497556710004574,53195.15726376 2025-09-29,09:26:38.000,272,11061393,5485,0,1759137997,12974.881073339995,31.405918019998353,53195.31796752 2025-09-29,09:26:39.000,272,11061435,5405,0,1759137998,12974.71266559,31.420016280004347,53195.46469704 2025-09-29,09:26:40.000,272,11061398,5245,0,1759137999,12974.544257839989,31.370672370001557,53195.695272000004 2025-09-29,09:26:41.000,272,11061444,5005,0,1759138000,12974.348904849998,31.29313194000133,53195.8000788 2025-09-29,09:26:42.000,272,11061416,5405,0,1759138001,12974.301750680002,31.279033680002613,53196.01667952 2025-09-29,09:26:43.000,272,11061418,5085,0,1759138002,12974.328695919998,31.314279329999408,53196.13546056 2025-09-29,09:26:44.000,272,11061406,5285,0,1759138003,12974.456685809993,31.328377589998126,53196.317125680005 2025-09-29,09:26:45.000,272,11061393,5845,0,1759138004,12974.550994149999,31.13100195000152,53196.4987908 2025-09-29,09:26:46.000,272,11061335,5405,0,1759138005,12974.631829869999,31.039363260002574,53196.61058472 2025-09-29,09:26:47.000,272,11061403,5684,0,1759138006,12974.577939389994,30.93362631000491,53196.79923696 2025-09-29,09:26:48.000,272,11061371,5725,0,1759138007,12974.490367359998,30.94067544000427,53197.00885056001 2025-09-29,09:26:49.000,272,11061416,5245,0,1759138008,12974.423004259988,31.018215870004497,53197.13461872 2025-09-29,09:26:50.000,272,11061420,5125,0,1759138009,12974.510576289998,31.095756300004723,53197.274361120006 2025-09-29,09:26:51.000,272,11061402,5205,0,1759138010,12974.62509355999,31.201493250002386,53197.31628384001 2025-09-29,09:26:52.000,272,11061418,5245,0,1759138011,12974.74634713999,31.34952498000348,53197.44903912 2025-09-29,09:26:53.000,272,11061406,5125,0,1759138012,12974.90801857999,31.434114540003065,53197.58179440001 2025-09-29,09:26:54.000,272,11061393,5845,0,1759138013,12975.11684419,31.560998879998806,53197.67262696 2025-09-29,09:26:55.000,272,11061393,5565,0,1759138014,12975.231361459992,31.680834090002463,53197.79839512001 2025-09-29,09:26:56.000,272,11061377,5525,0,1759138015,12975.298724560002,31.76542365000205,53198.02897008 2025-09-29,09:26:57.000,272,11061397,5684,0,1759138016,12975.366087659997,31.842964080002275,53198.161725360005 2025-09-29,09:26:58.000,272,11061417,5645,0,1759138017,12975.379560280002,31.969848419998016,53198.26653216 2025-09-29,09:26:59.000,272,11061445,5565,0,1759138018,12975.487341239997,32.258862750000844,53198.40627456 2025-09-29,09:27:00.000,272,11061410,4885,0,1759138019,12975.702903159989,32.540827950004314,53198.46915864001 2025-09-29,09:27:01.000,272,11061382,5285,0,1759138020,12975.96561924999,32.82279315000051,53198.64383664 2025-09-29,09:27:02.000,272,11061415,5805,0,1759138021,12976.12729068999,33.013119659997756,53198.70672072001 2025-09-29,09:27:03.000,272,11061421,5725,0,1759138022,12976.24854426999,33.08361095999862,53198.86043736 2025-09-29,09:27:04.000,272,11061406,5245,0,1759138023,12976.134027,33.02016879000439,53198.93729568 2025-09-29,09:27:05.000,272,11061415,5565,0,1759138024,12975.750057329999,32.843940539998584,53199.07703808 2025-09-29,09:27:06.000,272,11061365,5565,0,1759138025,12975.312197179992,32.76640010999836,53199.18184488 2025-09-29,09:27:07.000,272,11061399,5485,0,1759138026,12974.941700129995,32.759350979999,53199.36351 2025-09-29,09:27:08.000,272,11061392,5085,0,1759138027,12974.66551141999,32.74525272000028,53199.49626528001 2025-09-29,09:27:09.000,272,11061396,5205,0,1759138028,12974.369113779998,32.79459663000307,53199.61504632001 2025-09-29,09:27:10.000,272,11061394,4925,0,1759138029,12974.099661380002,32.850989669997944,53199.82465992 2025-09-29,09:27:12.000,272,11061413,5765,0,1759138031,12973.78979111999,32.710007070003485,53200.04126064 2025-09-29,09:27:13.000,272,11061392,5085,0,1759138032,12973.76958218999,32.667712290000054,53200.18100304 2025-09-29,09:27:14.000,272,11061353,5765,0,1759138033,12973.944726249996,32.63246664000326,53200.35568104 2025-09-29,09:27:15.000,272,11061407,5565,0,1759138034,12974.167024479997,32.55492621000303,53200.46747496 2025-09-29,09:27:16.000,272,11061406,5085,0,1759138035,12974.369113779998,32.50558230000024,53200.61420448 2025-09-29,09:27:17.000,272,11061375,5605,0,1759138036,12974.483631049989,32.540827950004314,53200.81683096001 2025-09-29,09:27:18.000,272,11061405,5765,0,1759138037,12974.571203079999,32.56197534000239,53200.9006764 2025-09-29,09:27:19.000,272,11061348,5245,0,1759138038,12974.64530248999,32.611319249997905,53201.02644456 2025-09-29,09:27:20.000,272,11061374,5165,0,1759138039,12974.78676499999,32.61836838000454,53201.19413544 2025-09-29,09:27:21.000,272,11061285,5765,0,1759138040,12974.95517275,32.61836838000454,53201.34086496001 2025-09-29,09:27:22.000,272,11061263,5845,0,1759138041,12975.022535849996,32.61836838000454,53201.34086496001 2025-09-29,09:27:23.000,272,11061404,5125,0,1759138042,12975.00906322999,32.58312273000047,53201.41772328001 2025-09-29,09:27:24.000,272,11061439,5485,0,1759138043,12974.97538168,32.44918925999809,53201.55047856 2025-09-29,09:27:25.000,272,11061397,5684,0,1759138044,12975.00906322999,32.294108400004916,53201.683233840005 2025-09-29,09:27:26.000,272,11061451,5485,0,1759138045,12974.982117989995,32.068536240003596,53201.732143680005 2025-09-29,09:27:27.000,272,11061430,5005,0,1759138046,12974.982117989995,31.828865820003557,53201.809002 2025-09-29,09:27:28.000,272,11061364,5165,0,1759138047,12975.062953709996,31.5750971400048,53201.83695048 2025-09-29,09:27:29.000,272,11061422,5125,0,1759138048,12975.07642633,31.264935420003894,53201.96271864001 2025-09-29,09:27:30.000,272,11061395,5645,0,1759138049,12975.069690019991,31.025265000003856,53202.01162848001 2025-09-29,09:27:31.000,272,11061404,5245,0,1759138050,12975.042744779996,30.813791100001254,53202.08848680001 2025-09-29,09:27:32.000,272,11061416,5485,0,1759138051,12974.96864536999,30.581169810000574,53202.1932936 2025-09-29,09:27:33.000,272,11061370,5165,0,1759138052,12974.72613820999,30.397892430002685,53202.249190559996 2025-09-29,09:27:34.000,272,11061407,5445,0,1759138053,12974.476894739993,30.186418530000083,53202.353997360005 2025-09-29,09:27:35.000,272,11061376,5165,0,1759138054,12974.146815549997,29.96789549999812,53202.44482992001 2025-09-29,09:27:36.000,272,11061385,5445,0,1759138055,12973.81000004999,29.79871637999895,53202.43085568 2025-09-29,09:27:37.000,272,11061409,5684,0,1759138056,12973.392348829999,29.692979430001287,53202.55662384 2025-09-29,09:27:38.000,272,11061411,5605,0,1759138057,12973.082478570002,29.67183204000321,53202.59155944001 2025-09-29,09:27:39.000,272,11061422,5325,0,1759138058,12972.967961299997,29.643635519998497,53202.738288960005 2025-09-29,09:27:40.000,272,11061294,5285,0,1759138059,12972.846707719997,29.573144220004906,53202.72431472 2025-09-29,09:27:41.000,272,11061251,5684,0,1759138060,12972.806289859996,29.56609508999827,53202.81514728 2025-09-29,09:27:42.000,272,11061268,5285,0,1759138061,12972.786080929996,29.62953725999978,53202.87104424 2025-09-29,09:27:43.000,272,11061475,5765,0,1759138062,12972.839971410001,29.700028560000646,53202.808160160006 2025-09-29,09:27:44.000,272,11061424,5044,0,1759138063,12972.866916649997,29.742323340004077,53202.8920056 2025-09-29,09:27:45.000,272,11061422,5165,0,1759138064,12972.853444029992,29.67888117000257,53202.8920056 2025-09-29,09:27:46.000,272,11061391,5565,0,1759138065,12972.833235099992,29.62953725999978,53202.93392832 2025-09-29,09:27:47.000,272,11061407,5565,0,1759138066,12972.806289859996,29.537898570000834,53202.98283816 2025-09-29,09:27:48.000,272,11061437,5645,0,1759138067,12972.705245209996,29.340522930004227,53203.01777376001 2025-09-29,09:27:49.000,272,11061452,5125,0,1759138068,12972.61093686999,29.100852510004188,53203.12956768 2025-09-29,09:27:50.000,272,11061409,5645,0,1759138069,12972.59746425,28.81183818000136,53203.206426 2025-09-29,09:27:51.000,272,11061398,5085,0,1759138070,12972.51662853,28.508725589999813,53203.21341312001 2025-09-29,09:27:52.000,272,11061340,5325,0,1759138071,12972.40884756999,28.17036735000147,53203.26232296001 2025-09-29,09:27:53.000,272,11061397,5845,0,1759138072,12972.27412137,27.93069693000143,53203.43700096 2025-09-29,09:27:54.000,272,11061430,5325,0,1759138073,12971.795843359992,27.683977380002034,53203.56975624001 2025-09-29,09:27:55.000,272,11061403,5405,0,1759138074,12971.31082903999,27.57824043000437,53203.63962744001 2025-09-29,09:27:56.000,272,11061422,5044,0,1759138075,12970.933595679999,27.58528956000373,53203.82827968 2025-09-29,09:27:57.000,272,11061406,5285,0,1759138076,12970.677615899993,27.606436950001807,53203.94706072 2025-09-29,09:27:58.000,272,11061271,5605,0,1759138077,12970.462053980002,27.691026510001393,53204.13571296 2025-09-29,09:27:59.000,272,11061442,5044,0,1759138078,12970.280173610001,27.655780860004597,53204.26148112 2025-09-29,09:28:00.000,272,11061393,5565,0,1759138079,12970.03093013999,27.571191299997736,53204.47109472 2025-09-29,09:28:01.000,272,11061393,5605,0,1759138080,12969.76821404999,27.47955260999879,53204.62481136001 2025-09-29,09:28:02.000,272,11061408,4965,0,1759138081,12969.417925929993,27.430208700003277,53204.848399200004 2025-09-29,09:28:03.000,272,11061350,5365,0,1759138082,12969.195627699992,27.437257830002636,53204.96019312001 2025-09-29,09:28:04.000,272,11061364,5205,0,1759138083,12969.135000909992,27.48660173999815,53205.19775520001 2025-09-29,09:28:05.000,272,11061382,5005,0,1759138084,12969.135000909992,27.52889652000158,53205.34448472001 2025-09-29,09:28:06.000,272,11061363,5485,0,1759138085,12969.148473529996,27.514798260002863,53205.43531728 2025-09-29,09:28:07.000,272,11061387,5525,0,1759138086,12969.161946150001,27.451356090001354,53205.63095664001 2025-09-29,09:28:08.000,272,11061376,5285,0,1759138087,12969.289936039997,27.324471749998338,53205.7916604 2025-09-29,09:28:09.000,272,11061438,5125,0,1759138088,12969.417925929993,27.105948720003653,53205.98729976001 2025-09-29,09:28:10.000,272,11061356,5285,0,1759138089,12969.431398549998,26.91562220999913,53206.11306792001 2025-09-29,09:28:11.000,272,11061364,5245,0,1759138090,12969.505497959988,26.697099180004443,53206.308707280004 2025-09-29,09:28:13.000,272,11061388,5205,0,1759138092,12969.95009441999,26.295298770004592,53206.51832088001 2025-09-29,09:28:14.000,272,11061388,5525,0,1759138093,12970.084820619995,26.069726610003272,53206.60915344 2025-09-29,09:28:15.000,272,11061398,5044,0,1759138094,12970.125238479995,25.87235096999939,53206.73492160001 2025-09-29,09:28:16.000,272,11061413,5725,0,1759138095,12970.003984899995,25.717270109998935,53206.86767688 2025-09-29,09:28:17.000,272,11061423,5645,0,1759138096,12969.801895599994,25.576287510004477,53206.89562536 2025-09-29,09:28:18.000,272,11061450,4965,0,1759138097,12969.660433089994,25.44940317000146,53207.0144064 2025-09-29,09:28:19.000,272,11061374,5285,0,1759138098,12969.431398549998,25.27317492000293,53207.02139352001 2025-09-29,09:28:20.000,272,11061369,5605,0,1759138099,12969.215836629992,25.082848409998405,53207.10523896 2025-09-29,09:28:21.000,272,11061406,5044,0,1759138100,12969.135000909992,24.850227119997726,53207.22402 2025-09-29,09:28:22.000,272,11061387,5485,0,1759138101,12969.054165189991,24.681047999998555,53207.30087832 2025-09-29,09:28:23.000,272,11061399,5525,0,1759138102,12969.02048364,24.561212790002173,53207.384723760006 2025-09-29,09:28:24.000,272,11061440,5085,0,1759138103,12968.93291160999,24.561212790002173,53207.482543440005 2025-09-29,09:28:25.000,272,11061398,5165,0,1759138104,12968.885757439995,24.610556699997687,53207.59433736001 2025-09-29,09:28:26.000,272,11061416,5325,0,1759138105,12968.87228481999,24.681047999998555,53207.6781828 2025-09-29,09:28:27.000,272,11061472,5205,0,1759138106,12968.905966369995,24.69514626000455,53207.84587368 2025-09-29,09:28:28.000,272,11061421,5684,0,1759138107,12968.95985685,24.59645843999897,53207.90177064 2025-09-29,09:28:29.000,272,11061395,5565,0,1759138108,12968.89249374999,24.42023019000044,53208.11837136 2025-09-29,09:28:30.000,272,11061392,5285,0,1759138109,12968.81839434,24.22285455000383,53208.272088000005 2025-09-29,09:28:31.000,272,11061435,5605,0,1759138110,12968.643250279994,24.138264990004245,53208.369907680004 2025-09-29,09:28:32.000,272,11061461,5405,0,1759138111,12968.528733009989,24.159412380002323,53208.5865084 2025-09-29,09:28:33.000,272,11061394,5245,0,1759138112,12968.367061569988,24.18760889999976,53208.71227656 2025-09-29,09:28:34.000,272,11061331,5405,0,1759138113,12968.212126439998,24.22990368000319,53208.94983864 2025-09-29,09:28:35.000,272,11061352,4925,0,1759138114,12968.010037139997,24.293345850004698,53209.11752952 2025-09-29,09:28:36.000,272,11061395,5525,0,1759138115,12967.814684149991,24.279247589998704,53209.327143120005 2025-09-29,09:28:37.000,272,11061355,5605,0,1759138116,12967.65301270999,24.16646151000168,53209.45291128 2025-09-29,09:28:38.000,272,11061356,4925,0,1759138117,12967.47113233999,24.110068469999533,53209.669512 2025-09-29,09:28:39.000,272,11061225,5684,0,1759138118,12967.282515659994,24.039577169998665,53209.830215760005 2025-09-29,09:28:40.000,272,11061352,5365,0,1759138119,12967.114107909998,23.94088935000036,53210.01886800001 2025-09-29,09:28:41.000,272,11061391,5565,0,1759138120,12966.952436469997,23.94088935000036,53210.10271344 2025-09-29,09:28:42.000,272,11061344,5125,0,1759138121,12966.864864440002,24.018429780000588,53210.2983528 2025-09-29,09:28:43.000,272,11061297,5845,0,1759138122,12966.750347169997,24.081871950002096,53210.51495352001 2025-09-29,09:28:44.000,272,11061369,5565,0,1759138123,12966.56173049,24.145314120003604,53210.68264440001 2025-09-29,09:28:45.000,272,11061354,5285,0,1759138124,12966.33943226,24.24400194000191,53210.79443832 2025-09-29,09:28:46.000,272,11061283,5405,0,1759138125,12966.096925099999,24.321542370002135,53210.94815496001 2025-09-29,09:28:47.000,272,11061354,4925,0,1759138126,12965.773582219997,24.34973888999957,53211.19969128 2025-09-29,09:28:48.000,272,11061421,5684,0,1759138127,12965.517602439992,24.377935410004284,53211.409304880006 2025-09-29,09:28:49.000,272,11061381,5405,0,1759138128,12965.28183159,24.392033670003002,53211.576995760006 2025-09-29,09:28:50.000,272,11061380,5445,0,1759138129,12965.15384169999,24.34973888999957,53211.6608412 2025-09-29,09:28:51.000,272,11061338,5165,0,1759138130,12965.16057801,24.342689760000212,53211.89840328 2025-09-29,09:28:52.000,272,11061341,5645,0,1759138131,12965.18078694,24.251051070001267,53212.0451328 2025-09-29,09:28:53.000,272,11061318,5205,0,1759138132,12965.147105389995,23.983184130003792,53212.27570776 2025-09-29,09:28:54.000,272,11061310,5205,0,1759138133,12965.03258811999,23.792857619999268,53212.394488800004 2025-09-29,09:28:55.000,272,11061338,5085,0,1759138134,12964.958488709999,23.574334590004582,53212.562179680004 2025-09-29,09:28:56.000,272,11061365,5605,0,1759138135,12964.810289889989,23.524990680001792,53212.74384480001 2025-09-29,09:28:57.000,272,11061407,5485,0,1759138136,12964.641882139993,23.454499380000925,53212.85563872 2025-09-29,09:28:58.000,272,11061387,5405,0,1759138137,12964.433056529997,23.48974502999772,53212.98839400001 2025-09-29,09:28:59.000,272,11061337,5605,0,1759138138,12964.210758299996,23.405155469998135,53213.17704624001 2025-09-29,09:29:00.000,272,11061321,5485,0,1759138139,12963.948042209995,23.334664170004544,53213.33076288 2025-09-29,09:29:01.000,272,11061400,5365,0,1759138140,12963.806579699994,23.221878090000246,53213.46351816001 2025-09-29,09:29:02.000,272,11061481,5725,0,1759138141,12963.658380879999,23.165485049998097,53213.617234800004 2025-09-29,09:29:04.000,272,11061406,5245,0,1759138143,12963.456291579998,23.102042880003864,53213.91768096001 2025-09-29,09:29:05.000,272,11061405,5605,0,1759138144,12963.247465970002,23.228927219999605,53214.02947488 2025-09-29,09:29:06.000,272,11061354,4965,0,1759138145,12963.011695119996,23.334664170004544,53214.13428168001 2025-09-29,09:29:07.000,272,11061403,5485,0,1759138146,12962.70182486,23.433351990002848,53214.30197256001 2025-09-29,09:29:08.000,272,11061387,5565,0,1759138147,12962.398690909999,23.53203981000115,53214.41376648 2025-09-29,09:29:09.000,272,11061442,4845,0,1759138148,12962.129238510002,23.637776759998815,53214.55350888 2025-09-29,09:29:10.000,272,11061406,5285,0,1759138149,12961.893467659997,23.7223663199984,53214.65831568 2025-09-29,09:29:11.000,272,11061408,5165,0,1759138150,12961.70485098,23.750562840003113,53214.74914824 2025-09-29,09:29:12.000,272,11061355,5725,0,1759138151,12961.57686108999,23.849250660001417,53214.88190352001 2025-09-29,09:29:13.000,272,11061334,5285,0,1759138152,12961.549915849995,24.025478909999947,53214.98671032 2025-09-29,09:29:14.000,272,11061374,5325,0,1759138153,12961.691378359996,24.21580542000447,53215.18234968 2025-09-29,09:29:15.000,272,11061403,5525,0,1759138154,12961.879995039992,24.35678801999893,53215.16138832 2025-09-29,09:29:16.000,272,11061378,5005,0,1759138155,12962.115765889997,24.335640630000853,53215.315104960006 2025-09-29,09:29:17.000,272,11061420,4925,0,1759138156,12962.223546849993,24.201707159998477,53215.40593752001 2025-09-29,09:29:18.000,272,11061398,4925,0,1759138157,12962.196601609998,24.074822820002737,53215.47580872001 2025-09-29,09:29:19.000,272,11061398,5165,0,1759138158,12962.129238510002,23.99728239000251,53215.55965416 2025-09-29,09:29:20.000,272,11061441,5565,0,1759138159,12961.927149210002,23.898594570004207,53215.650486720006 2025-09-29,09:29:21.000,272,11061407,5845,0,1759138160,12961.64422419,23.8351524000027,53215.69240944001 2025-09-29,09:29:22.000,272,11061342,5285,0,1759138161,12961.41518964999,23.792857619999268,53215.76228064001 2025-09-29,09:29:23.000,272,11061338,5405,0,1759138162,12961.172682489989,23.799906749998627,53215.9229844 2025-09-29,09:29:24.000,272,11061385,5725,0,1759138163,12960.883021159992,23.77171023000119,53216.01381696 2025-09-29,09:29:25.000,272,11061413,5925,0,1759138164,12960.714613409997,23.743513710003754,53216.04875256 2025-09-29,09:29:26.000,272,11061388,5165,0,1759138165,12960.593359829996,23.71531718999904,53216.09067528 2025-09-29,09:29:27.000,272,11061364,5285,0,1759138166,12960.411479459995,23.71531718999904,53216.12561088001 2025-09-29,09:29:28.000,272,11061386,5044,0,1759138167,12960.24307171,23.673022410002886,53216.17452072001 2025-09-29,09:29:29.000,272,11061376,5205,0,1759138168,12960.07466395999,23.59548198000266,53216.23041768 2025-09-29,09:29:30.000,272,11061377,5605,0,1759138169,12959.892783589989,23.468597639999643,53216.26535328001 2025-09-29,09:29:31.000,272,11061409,5645,0,1759138170,12959.818684179998,23.285320260001754,53216.3771472 2025-09-29,09:29:32.000,272,11061463,5405,0,1759138171,12959.677221669997,23.066797229999793,53216.42605704 2025-09-29,09:29:33.000,272,11061364,5005,0,1759138172,12959.555968089997,22.925814629998058,53216.4470184 2025-09-29,09:29:34.000,272,11061375,5765,0,1759138173,12959.441450819992,22.68614420999802,53216.5168896 2025-09-29,09:29:35.000,272,11061400,5245,0,1759138174,12959.32693355,22.55925987000228,53216.60073504001 2025-09-29,09:29:36.000,272,11061411,5485,0,1759138175,12959.30672462,22.404179010001826,53216.68458048 2025-09-29,09:29:37.000,272,11061402,5245,0,1759138176,12959.340406169991,22.28434379999817,53216.73349032 2025-09-29,09:29:38.000,272,11061380,5165,0,1759138177,12959.374087719996,22.115164679998998,53216.775413040006 2025-09-29,09:29:39.000,272,11061441,5765,0,1759138178,12959.273043069996,21.97418208000454,53216.9011812 2025-09-29,09:29:40.000,272,11061391,5645,0,1759138179,12959.13831686999,21.938936430000467,53216.92912968 2025-09-29,09:29:41.000,272,11061397,5645,0,1759138180,12959.010326979995,21.988280340003257,53217.03393648001 2025-09-29,09:29:42.000,272,11061380,5245,0,1759138181,12958.85539184999,22.058771640004124,53217.12476904 2025-09-29,09:29:43.000,272,11061388,5005,0,1759138182,12958.666775169993,22.09401729000092,53217.278485680006 2025-09-29,09:29:44.000,272,11061402,5205,0,1759138183,12958.316487049997,22.122213809998357,53217.31342128 2025-09-29,09:29:45.000,272,11061366,5085,0,1759138184,12958.094188819996,22.185655979999865,53217.425215200004 2025-09-29,09:29:46.000,272,11061396,5165,0,1759138185,12957.96619893,22.164508590001788,53217.48111216 2025-09-29,09:29:47.000,272,11061453,5565,0,1759138186,12957.90557214,22.14336120000371,53217.495086400006 2025-09-29,09:29:48.000,272,11061421,5805,0,1759138187,12957.89883582999,22.002378600001975,53217.57893184 2025-09-29,09:29:49.000,272,11061414,5245,0,1759138188,12957.85841796999,21.840248610002163,53217.70470000001 2025-09-29,09:29:50.000,272,11061421,5565,0,1759138189,12957.77758224999,21.74860992000322,53217.65579016001 2025-09-29,09:29:51.000,272,11061434,5245,0,1759138190,12957.669801289994,21.664020360003633,53217.781558320006 2025-09-29,09:29:52.000,272,11061402,5325,0,1759138191,12957.622647119999,21.607627320001484,53217.87239088001 2025-09-29,09:29:53.000,272,11061388,5405,0,1759138192,12957.508129849994,21.600578190002125,53217.85142952001 2025-09-29,09:29:54.000,272,11061416,5445,0,1759138193,12957.373403649988,21.64287296999828,53217.96322344 2025-09-29,09:29:55.000,272,11061393,5645,0,1759138194,12957.198259589997,21.7345116600045,53218.02610752 2025-09-29,09:29:56.000,272,11061425,5765,0,1759138195,12957.043324459992,21.840248610002163,53218.01213328 2025-09-29,09:29:57.000,272,11061382,5165,0,1759138196,12956.949016120001,22.016476860000694,53218.06803024001 2025-09-29,09:29:58.000,272,11061438,5245,0,1759138197,12956.834498849996,22.206803369997942,53218.095978720004 2025-09-29,09:29:59.000,272,11061407,5725,0,1759138198,12956.693036339995,22.354835099999036,53218.214759760005 2025-09-29,09:30:00.000,272,11061409,5605,0,1759138199,12956.54483752,22.49581770000077,53218.18681128001 2025-09-29,09:30:01.000,272,11061425,5605,0,1759138200,12956.383166079999,22.51696508999885,53218.20078552 2025-09-29,09:30:02.000,272,11061402,4965,0,1759138201,12956.282121429998,22.608603779997793,53218.31956656 2025-09-29,09:30:03.000,272,11061359,5485,0,1759138202,12956.174340469988,22.657947690000583,53218.34751504 2025-09-29,09:30:04.000,272,11061391,5845,0,1759138203,12956.026141649992,22.68614420999802,53218.29161808 2025-09-29,09:30:05.000,272,11061338,5245,0,1759138204,12955.803843419992,22.820077680000395,53218.41039912 2025-09-29,09:30:06.000,272,11061382,5325,0,1759138205,12955.56807257,22.883519850001903,53218.382450640005 2025-09-29,09:30:07.000,272,11061358,5285,0,1759138206,12955.36598327,23.010404189997644,53218.53616728 2025-09-29,09:30:08.000,272,11061338,5005,0,1759138207,12955.163893969999,23.1302394000013,53218.55712864 2025-09-29,09:30:09.000,272,11061403,5845,0,1759138208,12954.901177879998,23.235976349998964,53218.501231680006 2025-09-29,09:30:10.000,272,11061411,5684,0,1759138209,12954.651934410002,23.285320260001754,53218.55712864 2025-09-29,09:30:11.000,272,11061385,5765,0,1759138210,12954.335327839995,23.405155469998135,53218.57809 2025-09-29,09:30:12.000,272,11061377,5365,0,1759138211,12954.09955698999,23.48974502999772,53218.57110288001 2025-09-29,09:30:13.000,272,11061395,5405,0,1759138212,12953.843577209998,23.658924150004168,53218.64097408001 2025-09-29,09:30:15.000,272,11061403,5565,0,1759138214,12953.432662300002,24.088921080001455,53218.61302560001 2025-09-29,09:30:16.000,272,11061375,5565,0,1759138215,12953.365299199992,24.17351064000104,53218.63398696 2025-09-29,09:30:17.000,272,11061368,5125,0,1759138216,12953.331617650001,24.286296719998063,53218.620012720006 2025-09-29,09:30:18.000,272,11061417,5525,0,1759138217,12953.358562889996,24.42023019000044,53218.67590968 2025-09-29,09:30:19.000,272,11061334,5285,0,1759138218,12953.419189679997,24.603507569998328,53218.68988392001 2025-09-29,09:30:20.000,272,11061427,5725,0,1759138219,12953.452871230002,24.779735820004134,53218.599051360005 2025-09-29,09:30:21.000,272,11061351,5365,0,1759138220,12953.533706950002,24.82203060000029,53218.60603848 2025-09-29,09:30:22.000,272,11061376,5005,0,1759138221,12953.601070049997,24.81498147000093,53218.62699984 2025-09-29,09:30:23.000,272,11061410,5285,0,1759138222,12953.668433149993,24.751539299999422,53218.67590968 2025-09-29,09:30:24.000,272,11061400,5365,0,1759138223,12953.715587319988,24.744490170000063,53218.72481952 2025-09-29,09:30:25.000,272,11061436,5405,0,1759138224,12953.661696839998,24.709244520003267,53218.67590968 2025-09-29,09:30:26.000,272,11061414,5165,0,1759138225,12953.533706950002,24.62465496000368,53218.752768 2025-09-29,09:30:27.000,272,11061404,5085,0,1759138226,12953.446134919992,24.518918009998742,53218.752768 2025-09-29,09:30:28.000,272,11061387,5565,0,1759138227,12953.419189679997,24.40613193000172,53218.80866496001 2025-09-29,09:30:29.000,272,11061348,5365,0,1759138228,12953.392244440001,24.258100200000627,53218.85058768 2025-09-29,09:30:30.000,272,11061438,5044,0,1759138229,12953.365299199992,24.24400194000191,53218.85757480001 2025-09-29,09:30:31.000,272,11061379,5565,0,1759138230,12953.297936099996,24.22285455000383,53218.92045888 2025-09-29,09:30:32.000,272,11061461,5645,0,1759138231,12953.136264659996,24.22285455000383,53218.94840736001 2025-09-29,09:30:33.000,272,11061380,4925,0,1759138232,12952.94091166999,24.23695281000255,53218.92744600001 2025-09-29,09:30:34.000,272,11061423,5565,0,1759138233,12952.77924022999,24.22990368000319,53219.01129144 2025-09-29,09:30:35.000,272,11061384,5325,0,1759138234,12952.698404509989,24.272198459999345,53218.99731720001 2025-09-29,09:30:36.000,272,11061422,5245,0,1759138235,12952.631041409993,24.258100200000627,53219.004304320006 2025-09-29,09:30:37.000,272,11061390,5125,0,1759138236,12952.644514029998,24.300394980004057,53219.0671884 2025-09-29,09:30:38.000,272,11061408,5165,0,1759138237,12952.651250339994,24.42023019000044,53219.07417552001 2025-09-29,09:30:39.000,272,11061374,5044,0,1759138238,12952.631041409993,24.533016270004737,53219.171995200006 2025-09-29,09:30:40.000,272,11061391,5605,0,1759138239,12952.590623549993,24.659900610000477,53219.16500808001 2025-09-29,09:30:41.000,272,11061378,5245,0,1759138240,12952.617568789989,24.666949739999836,53219.2069308 2025-09-29,09:30:42.000,272,11061423,5805,0,1759138241,12952.671459269994,24.659900610000477,53219.23487928 2025-09-29,09:30:43.000,272,11061434,5165,0,1759138242,12952.732086059994,24.610556699997687,53219.28378912001 2025-09-29,09:30:44.000,272,11061410,5125,0,1759138243,12952.765767609999,24.561212790002173,53219.35366032 2025-09-29,09:30:46.000,272,11061396,5245,0,1759138245,12952.718613439989,24.610556699997687,53219.437505760005 2025-09-29,09:30:47.000,272,11061348,5085,0,1759138246,12952.745558679999,24.63170409000304,53219.53532544 2025-09-29,09:30:48.000,272,11061400,5205,0,1759138247,12952.84660333,24.744490170000063,53219.57724816001 2025-09-29,09:30:49.000,272,11061407,5405,0,1759138248,12952.934175359995,24.970062330001383,53219.61917088001 2025-09-29,09:30:50.000,272,11061345,5645,0,1759138249,12953.02174738999,25.21678188000078,53219.675067840006 2025-09-29,09:30:51.000,272,11061377,5645,0,1759138250,12953.136264659996,25.435304910002742,53219.77987464 2025-09-29,09:30:52.000,272,11061357,5605,0,1759138251,12953.25078193,25.51284534000297,53219.772887520005 2025-09-29,09:30:53.000,272,11061357,5565,0,1759138252,12953.392244440001,25.562189249998482,53219.87769432 2025-09-29,09:30:54.000,272,11061371,5684,0,1759138253,12953.553915880002,25.555140119999123,53219.94756552 2025-09-29,09:30:55.000,272,11061441,5565,0,1759138254,12953.668433149993,25.653827940004703,53220.06634656 2025-09-29,09:30:56.000,272,11061406,5085,0,1759138255,12953.729059939993,25.89349836000474,53220.12923064001 2025-09-29,09:30:57.000,272,11061443,5725,0,1759138256,12953.776214109988,26.062677480003913,53220.2549988 2025-09-29,09:30:58.000,272,11061398,5125,0,1759138257,12953.782950419998,26.196610949999013,53220.31089576 2025-09-29,09:30:59.000,272,11061406,5085,0,1759138258,12953.857049829989,26.224807470003725,53220.345831360006 2025-09-29,09:31:00.000,272,11061392,5325,0,1759138259,12954.011984959994,26.14021791000414,53220.513522240006 2025-09-29,09:31:01.000,272,11061419,5485,0,1759138260,12954.16692009,26.055628350004554,53220.5694192 2025-09-29,09:31:02.000,272,11061445,5525,0,1759138261,12954.38248200999,25.992186180003046,53220.6392904 2025-09-29,09:31:03.000,272,11061354,5365,0,1759138262,12954.611516550001,26.020382700000482,53220.779032800005 2025-09-29,09:31:04.000,272,11061318,5165,0,1759138263,12954.752979060002,26.126119649998145,53220.86986536001 2025-09-29,09:31:05.000,272,11061412,5125,0,1759138264,12954.820342159997,26.27415137999924,53220.96768504001 2025-09-29,09:31:06.000,272,11061449,5485,0,1759138265,12954.948332049993,26.32349529000203,53221.04454336 2025-09-29,09:31:07.000,272,11061392,5365,0,1759138266,12955.008958839993,26.393986590002896,53221.0934532 2025-09-29,09:31:08.000,272,11061357,5645,0,1759138267,12955.17736658999,26.422183110000333,53221.27511832001 2025-09-29,09:31:09.000,272,11061391,5565,0,1759138268,12955.30535648,26.429232239999692,53221.37293800001 2025-09-29,09:31:10.000,272,11061390,5365,0,1759138269,12955.52765471,26.48562528000184,53221.43582208 2025-09-29,09:31:11.000,272,11061398,5125,0,1759138270,12955.675853529996,26.4926744100012,53221.568577360005 2025-09-29,09:31:12.000,272,11061415,5445,0,1759138271,12955.797107109996,26.48562528000184,53221.62447432 2025-09-29,09:31:13.000,272,11061362,5125,0,1759138272,12955.958778549997,26.520870929998637,53221.72928112001 2025-09-29,09:31:14.000,272,11061358,5285,0,1759138273,12956.106977369993,26.570214840001427,53221.88299776 2025-09-29,09:31:15.000,272,11061417,5605,0,1759138274,12956.214758329988,26.647755270001653,53221.952868960005 2025-09-29,09:31:17.000,272,11061404,5245,0,1759138276,12956.309066669994,26.880376560002333,53222.11357272001 2025-09-29,09:31:18.000,272,11061424,5085,0,1759138277,12956.43705655999,26.986113509999996,53222.21139240001 2025-09-29,09:31:19.000,272,11061405,5684,0,1759138278,12956.54483752,27.035457420002786,53222.27427648 2025-09-29,09:31:20.000,272,11061391,5925,0,1759138279,12956.693036339995,27.056604810000863,53222.358121920006 2025-09-29,09:31:21.000,272,11061435,5605,0,1759138280,12956.928807190001,27.148243499999808,53222.407031760005 2025-09-29,09:31:22.000,272,11061436,5085,0,1759138281,12957.029851840001,27.2962752300009,53222.4908772 2025-09-29,09:31:23.000,272,11061444,5285,0,1759138282,12957.178050659997,27.324471749998338,53222.54677416001 2025-09-29,09:31:24.000,272,11061442,5325,0,1759138283,12957.420557819998,27.430208700003277,53222.66555520001 2025-09-29,09:31:25.000,272,11061407,5565,0,1759138284,12957.72369177,27.507749130003504,53222.742413520005 2025-09-29,09:31:26.000,272,11061408,5205,0,1759138285,12958.10766144,27.571191299997736,53222.78433624001 2025-09-29,09:31:27.000,272,11061391,5725,0,1759138286,12958.471422180002,27.641682599998603,53222.94504 2025-09-29,09:31:28.000,272,11061413,5525,0,1759138287,12958.700456719998,27.698075640000752,53223.06382104 2025-09-29,09:31:29.000,272,11061377,6005,0,1759138288,12958.89580970999,27.733321290004824,53223.126705120005 2025-09-29,09:31:30.000,272,11061366,5085,0,1759138289,12958.990118049995,27.782665200000338,53223.23151192 2025-09-29,09:31:31.000,272,11061251,5725,0,1759138290,12959.091162699995,27.81791085000441,53223.30138312 2025-09-29,09:31:32.000,272,11061383,5405,0,1759138291,12959.19894365999,27.972991710004862,53223.42016416 2025-09-29,09:31:33.000,272,11061453,5365,0,1759138292,12959.367351410001,27.98004084000422,53223.49003536 2025-09-29,09:31:34.000,272,11061436,4925,0,1759138293,12959.576177019997,28.036433879999095,53223.57388080001 2025-09-29,09:31:35.000,272,11061393,5605,0,1759138294,12959.852365729988,28.064630400003807,53223.65073912001 2025-09-29,09:31:36.000,272,11061357,5525,0,1759138295,12960.108345509994,28.16331822000211,53223.82541712 2025-09-29,09:31:37.000,272,11061403,5884,0,1759138296,12960.25654432999,28.304300820003846,53223.90227544 2025-09-29,09:31:38.000,272,11061239,5765,0,1759138297,12960.34411636,28.480529070002376,53223.97214664 2025-09-29,09:31:39.000,272,11061256,5325,0,1759138298,12960.330643739995,28.734297750001133,53224.035030720006 2025-09-29,09:31:40.000,272,11061387,5645,0,1759138299,12960.37779790999,28.966919040001812,53224.11887616 2025-09-29,09:31:41.000,272,11061413,5725,0,1759138300,12960.33738004999,29.150196419999702,53224.11188904 2025-09-29,09:31:42.000,272,11061432,5365,0,1759138301,12960.36432529,29.241835109998647,53224.22368296001 2025-09-29,09:31:43.000,272,11061383,5565,0,1759138302,12960.310434809995,29.298228150000796,53224.27957992 2025-09-29,09:31:44.000,272,11061423,5645,0,1759138303,12960.22286278,29.38986683999974,53224.34246400001 2025-09-29,09:31:45.000,272,11061414,5365,0,1759138304,12960.108345509994,29.537898570000834,53224.33547688 2025-09-29,09:31:46.000,272,11061434,5165,0,1759138305,12960.020773479999,29.601340740002342,53224.41233520001 2025-09-29,09:31:47.000,272,11061402,5405,0,1759138306,12959.953410379989,29.700028560000646,53224.39836096 2025-09-29,09:31:48.000,272,11061406,5085,0,1759138307,12959.973619309989,29.763470730002155,53224.40534808 2025-09-29,09:31:49.000,272,11061393,5845,0,1759138308,12960.007300859994,29.79871637999895,53224.468232160005 2025-09-29,09:31:50.000,272,11061424,5285,0,1759138309,12960.108345509994,29.8551094200011,53224.58002608001 2025-09-29,09:31:51.000,272,11061424,5325,0,1759138310,12960.168972299994,30.01723941000091,53224.587013200005 2025-09-29,09:31:52.000,272,11061417,5565,0,1759138311,12960.23633539999,30.172320270001364,53224.635923040005 2025-09-29,09:31:53.000,272,11061424,5285,0,1759138312,12960.29696218999,30.531825899997784,53224.69182 2025-09-29,09:31:54.000,272,11061372,5205,0,1759138313,12960.23633539999,30.792643710003176,53224.733742720004 2025-09-29,09:31:55.000,272,11061404,5044,0,1759138314,12960.19591753999,31.187394990003668,53224.74771696001 2025-09-29,09:31:56.000,272,11061421,5725,0,1759138315,12960.16223599,31.51870410000265,53224.84553664001 2025-09-29,09:31:57.000,272,11061394,5165,0,1759138316,12960.13529074999,31.74427626000397,53224.83854952 2025-09-29,09:31:58.000,272,11061422,5165,0,1759138317,12960.067927649994,31.9205045100025,53224.88047224 2025-09-29,09:31:59.000,272,11061394,5085,0,1759138318,12960.000564549999,32.01214320000145,53224.90842072 2025-09-29,09:32:00.000,272,11061370,5165,0,1759138319,12959.919728829998,32.04738884999824,53224.97829192 2025-09-29,09:32:01.000,272,11061397,5565,0,1759138320,12959.838893109998,32.06148711000424,53225.05515024 2025-09-29,09:32:02.000,272,11061396,5205,0,1759138321,12959.764793699993,32.05443798000488,53225.04816312 2025-09-29,09:32:03.000,272,11061383,5565,0,1759138322,12959.690694290002,32.11788014999911,53225.0761116 2025-09-29,09:32:04.000,272,11061330,5325,0,1759138323,12959.643540119992,32.13902754000446,53225.13200856001 2025-09-29,09:32:05.000,272,11061371,5725,0,1759138324,12959.589649640002,32.22361710000405,53225.11803432 2025-09-29,09:32:06.000,272,11061350,4965,0,1759138325,12959.549231780002,32.31525579000299,53225.22284112 2025-09-29,09:32:07.000,272,11061319,5565,0,1759138326,12959.562704399992,32.420992740000656,53225.18091840001 2025-09-29,09:32:08.000,272,11061362,5085,0,1759138327,12959.475132369997,32.428041870000015,53225.22982824001 2025-09-29,09:32:09.000,272,11061384,5365,0,1759138328,12959.374087719996,32.477385780002805,53225.26476384 2025-09-29,09:32:10.000,272,11061404,5285,0,1759138329,12959.2258889,32.477385780002805,53225.306686560005 2025-09-29,09:32:11.000,272,11061361,5684,0,1759138330,12959.09789900999,32.35755056999915,53225.3206608 2025-09-29,09:32:12.000,272,11061365,5485,0,1759138331,12958.969909119995,32.244764490002126,53225.29271232 2025-09-29,09:32:13.000,272,11061342,5365,0,1759138332,12958.87560077999,32.13902754000446,53225.36258352 2025-09-29,09:32:14.000,272,11061373,5725,0,1759138333,12958.747610889994,32.195420579999336,53225.43245472 2025-09-29,09:32:15.000,272,11061363,5525,0,1759138334,12958.612884689988,32.244764490002126,53225.474377440005 2025-09-29,09:32:16.000,272,11061398,5285,0,1759138335,12958.444476939992,32.23771536000277,53225.49533880001 2025-09-29,09:32:18.000,272,11061321,5805,0,1759138337,12957.95946261999,32.301157530004275,53225.57918424 2025-09-29,09:32:19.000,272,11061324,5205,0,1759138338,12957.663064979999,32.33640318000107,53225.572197120004 2025-09-29,09:32:20.000,272,11061352,5325,0,1759138339,12957.366667339993,32.40689448000194,53225.62110696 2025-09-29,09:32:21.000,272,11061356,5245,0,1759138340,12957.056797079997,32.420992740000656,53225.642068320005 2025-09-29,09:32:22.000,272,11061345,5485,0,1759138341,12956.71998157999,32.470336650003446,53225.593158480006 2025-09-29,09:32:23.000,272,11061325,5925,0,1759138342,12956.443792869999,32.428041870000015,53225.62809408 2025-09-29,09:32:24.000,272,11061350,5245,0,1759138343,12956.261912499998,32.442140129998734,53225.64905544 2025-09-29,09:32:25.000,272,11061185,5645,0,1759138344,12956.221494639998,32.435090999999375,53225.63508120001 2025-09-29,09:32:26.000,272,11061326,5365,0,1759138345,12956.174340469988,32.35755056999915,53225.64905544 2025-09-29,09:32:27.000,272,11061364,5325,0,1759138346,12956.026141649992,32.38574709000386,53225.65604256 2025-09-29,09:32:28.000,272,11061381,5884,0,1759138347,12955.797107109996,32.470336650003446,53225.69796528 2025-09-29,09:32:29.000,272,11061336,5005,0,1759138348,12955.50070946999,32.59017185999983,53225.7748236 2025-09-29,09:32:30.000,272,11061376,5125,0,1759138349,12955.170630279994,32.710007070003485,53225.809759200005 2025-09-29,09:32:31.000,272,11061401,5525,0,1759138350,12954.867496329993,32.86508793000394,53225.81674632 2025-09-29,09:32:32.000,272,11061422,4925,0,1759138351,12954.651934410002,32.8721370600033,53225.85168192001 2025-09-29,09:32:33.000,272,11061399,5725,0,1759138352,12954.436372489996,32.843940539998584,53225.809759200005 2025-09-29,09:32:34.000,272,11061431,5805,0,1759138353,12954.214074259995,32.80164576000243,53225.85168192001 2025-09-29,09:32:35.000,272,11061351,5645,0,1759138354,12953.97830340999,32.82279315000051,53225.85168192001 2025-09-29,09:32:36.000,272,11061373,5605,0,1759138355,12953.634751600002,32.886235320002015,53225.8446948 2025-09-29,09:32:37.000,272,11061396,5165,0,1759138356,12953.217100379996,32.95672662000288,53225.809759200005 2025-09-29,09:32:38.000,272,11061412,5365,0,1759138357,12952.893757499995,33.0060705299984,53225.80277208001 2025-09-29,09:32:39.000,272,11061366,5285,0,1759138358,12952.583887239998,33.069512699999905,53225.858669040004 2025-09-29,09:32:40.000,272,11061398,5125,0,1759138359,12952.152763400001,33.062463570000546,53225.82373344 2025-09-29,09:32:41.000,272,11061437,5725,0,1759138360,12951.7485848,32.98492314000032,53225.82373344 2025-09-29,09:32:42.000,272,11061401,5525,0,1759138361,12951.310724649993,32.92853009999817,53225.76783648 2025-09-29,09:32:43.000,272,11061401,5405,0,1759138362,12950.845919259991,32.879186190002656,53225.74687512 2025-09-29,09:32:44.000,272,11061425,5445,0,1759138363,12950.40132279999,32.8721370600033,53225.70495240001 2025-09-29,09:32:45.000,272,11061413,5445,0,1759138364,12950.003880509998,32.78754750000371,53225.68399104001 2025-09-29,09:32:46.000,272,11061378,5285,0,1759138365,12949.633383460001,32.73115446000156,53225.6700168 2025-09-29,09:32:47.000,272,11061407,5525,0,1759138366,12949.215732239994,32.717056200002844,53225.739888000004 2025-09-29,09:32:48.000,272,11061400,5445,0,1759138367,12948.845235189998,32.68181054999877,53225.73290088001 2025-09-29,09:32:49.000,272,11061409,5485,0,1759138368,12948.441056589996,32.63246664000326,53225.6700168 2025-09-29,09:32:50.000,272,11061393,5485,0,1759138369,12947.98298750999,32.5126314299996,53225.62809408 2025-09-29,09:32:51.000,272,11061360,5285,0,1759138370,12947.538391050002,32.35755056999915,53225.62110696 2025-09-29,09:32:52.000,272,11061410,5285,0,1759138371,12947.02643148999,32.28001013999892,53225.57918424 2025-09-29,09:32:53.000,272,11061394,5165,0,1759138372,12946.662670749989,32.13902754000446,53225.55822288 2025-09-29,09:32:54.000,272,11061388,5125,0,1759138373,12946.238283220002,32.08968363000167,53225.5302744 2025-09-29,09:32:55.000,272,11061387,5605,0,1759138374,12945.800423069995,32.068536240003596,53225.53726152001 2025-09-29,09:32:56.000,272,11061396,5044,0,1759138375,12945.423189709989,31.99099581000337,53225.544248640006 2025-09-29,09:32:57.000,272,11061444,5165,0,1759138376,12945.005538489997,31.94165190000058,53225.55822288 2025-09-29,09:32:58.000,272,11061429,5925,0,1759138377,12944.60809619999,31.88525885999843,53225.593158480006 2025-09-29,09:32:59.000,272,11061257,5645,0,1759138378,12944.237599149994,31.723128869998618,53225.523287280004 2025-09-29,09:33:00.000,272,11061396,5245,0,1759138379,12943.968146749998,31.638539309999032,53225.55822288 2025-09-29,09:33:01.000,272,11061398,5205,0,1759138380,12943.732375899992,31.53280236000137,53225.57918424 2025-09-29,09:33:02.000,272,11061406,5005,0,1759138381,12943.46965980999,31.553949749999447,53225.55822288 2025-09-29,09:33:03.000,272,11061377,5565,0,1759138382,12943.18673478999,31.603293660002237,53225.61411984001 2025-09-29,09:33:04.000,272,11061369,5605,0,1759138383,12942.876864529993,31.680834090002463,53225.57918424 2025-09-29,09:33:05.000,272,11061405,5645,0,1759138384,12942.513103789992,31.779521910000767,53225.65604256 2025-09-29,09:33:06.000,272,11061365,5565,0,1759138385,12942.13587043,31.850013210001634,53225.72591376 2025-09-29,09:33:07.000,272,11061396,5165,0,1759138386,12941.718219209994,31.906406250003783,53225.70495240001 2025-09-29,09:33:08.000,272,11061413,5925,0,1759138387,12941.415085259992,31.87820972999907,53225.69796528 2025-09-29,09:33:09.000,272,11061369,5765,0,1759138388,12941.273622749992,31.842964080002275,53225.6700168 2025-09-29,09:33:10.000,272,11061416,5165,0,1759138389,12941.186050719996,31.730177999997977,53225.72591376 2025-09-29,09:33:11.000,272,11061370,5085,0,1759138390,12941.064797139996,31.624441050000314,53225.73290088001 2025-09-29,09:33:12.000,272,11061408,4965,0,1759138391,12940.903125699995,31.53280236000137,53225.76783648 2025-09-29,09:33:13.000,272,11061396,5245,0,1759138392,12940.72798163999,31.511654970003292,53225.82373344 2025-09-29,09:33:14.000,272,11061361,5845,0,1759138393,12940.519156029994,31.48345844999858,53225.89360464 2025-09-29,09:33:15.000,272,11061396,5085,0,1759138394,12940.229494699997,31.49050757999794,53225.86565616 2025-09-29,09:33:16.000,272,11061406,5085,0,1759138395,12939.973514919991,31.462311060000502,53225.907578880004 2025-09-29,09:33:17.000,272,11061425,5605,0,1759138396,12939.757953,31.370672370001557,53225.88661752 2025-09-29,09:33:19.000,272,11061403,5725,0,1759138398,12939.461555359994,31.187394990003668,53226.0543084 2025-09-29,09:33:20.000,272,11061397,5405,0,1759138399,12939.340301779994,31.173296729997674,53226.075269760004 2025-09-29,09:33:21.000,272,11061371,5485,0,1759138400,12939.091058309998,31.145100210000237,53226.13116672 2025-09-29,09:33:22.000,272,11061428,5365,0,1759138401,12938.855287459992,30.997068479999143,53226.28488336001 2025-09-29,09:33:23.000,272,11061420,5365,0,1759138402,12938.545417199995,30.750348929999745,53226.30584472001 2025-09-29,09:33:24.000,272,11061383,5565,0,1759138403,12938.20860169999,30.574120680001215,53226.35475456001 2025-09-29,09:33:25.000,272,11061422,5285,0,1759138404,12937.844840960002,30.369695909997972,53226.5084712 2025-09-29,09:33:26.000,272,11061411,5725,0,1759138405,12937.689905829997,30.172320270001364,53226.51545832 2025-09-29,09:33:27.000,272,11061396,4925,0,1759138406,12937.534970699991,29.981993760004116,53226.65520072 2025-09-29,09:33:28.000,272,11061408,5205,0,1759138407,12937.427189739996,29.833962030003022,53226.66218784 2025-09-29,09:33:29.000,272,11061407,5925,0,1759138408,12937.25878199,29.721175949998724,53226.7530204 2025-09-29,09:33:30.000,272,11061393,5684,0,1759138409,12937.04995637999,29.573144220004906,53226.78795600001 2025-09-29,09:33:31.000,272,11061414,5044,0,1759138410,12936.773767669998,29.411014229997818,53226.8927628 2025-09-29,09:33:32.000,272,11061377,5565,0,1759138411,12936.389797999997,29.100852510004188,53226.9975696 2025-09-29,09:33:33.000,272,11061427,5485,0,1759138412,12936.026037259995,28.804789050002,53227.08840216 2025-09-29,09:33:34.000,272,11061400,5085,0,1759138413,12935.621858659993,28.4593816800043,53227.08840216 2025-09-29,09:33:35.000,272,11061435,5765,0,1759138414,12935.305252090002,28.22676039000362,53227.26308016001 2025-09-29,09:33:36.000,272,11061410,5285,0,1759138415,12935.116635409991,28.071679530003166,53227.3469256 2025-09-29,09:33:37.000,272,11061273,5684,0,1759138416,12934.93475503999,27.909549540003354,53227.388848320006 2025-09-29,09:33:38.000,272,11061419,5684,0,1759138417,12934.77308359999,27.803812589998415,53227.5216036 2025-09-29,09:33:39.000,272,11061410,5205,0,1759138418,12934.503631199994,27.733321290004824,53227.57051344 2025-09-29,09:33:40.000,272,11061436,5125,0,1759138419,12934.341959759993,27.683977380002034,53227.64737176001 2025-09-29,09:33:41.000,272,11061434,5445,0,1759138420,12934.119661529992,27.557093039999017,53227.822049760005 2025-09-29,09:33:42.000,272,11061385,5245,0,1759138421,12933.850209129996,27.338570010004332,53227.822049760005 2025-09-29,09:33:43.000,272,11061442,5125,0,1759138422,12933.668328759995,27.169390889997885,53227.9058952 2025-09-29,09:33:44.000,272,11061241,5405,0,1759138423,12933.57402041999,27.007260899998073,53228.00371488 2025-09-29,09:33:45.000,272,11061420,5245,0,1759138424,12933.446030529994,26.831032649999543,53228.108521680006 2025-09-29,09:33:46.000,272,11061382,5445,0,1759138425,12933.365194809994,26.72529570000188,53228.30416104 2025-09-29,09:33:47.000,272,11061405,5565,0,1759138426,12933.203523369993,26.68300091999845,53228.35307088 2025-09-29,09:33:48.000,272,11061405,5645,0,1759138427,12933.028379310002,26.746443089999957,53228.48582616001 2025-09-29,09:33:49.000,272,11061443,5765,0,1759138428,12932.913862039997,26.78168874000403,53228.5696716 2025-09-29,09:33:50.000,272,11061426,5285,0,1759138429,12932.785872150002,26.8380817799989,53228.61858144 2025-09-29,09:33:51.000,272,11061397,5485,0,1759138430,12932.617464399991,26.809885260001465,53228.730375360006 2025-09-29,09:33:52.000,272,11061434,4885,0,1759138431,12932.46252927,26.78168874000403,53228.779285200006 2025-09-29,09:33:53.000,272,11061427,5565,0,1759138432,12932.287385209995,26.68300091999845,53228.89107912001 2025-09-29,09:33:54.000,272,11061387,5765,0,1759138433,12932.011196499989,26.591362229999504,53228.946976080006 2025-09-29,09:33:55.000,272,11061378,5245,0,1759138434,12931.694589929997,26.49972354000056,53229.12165408 2025-09-29,09:33:56.000,272,11061372,5205,0,1759138435,12931.36451074,26.386937460003537,53229.212486640004 2025-09-29,09:33:57.000,272,11061409,5925,0,1759138436,12931.007486309994,26.30939703000331,53229.27537072001 2025-09-29,09:33:58.000,272,11061417,5725,0,1759138437,12930.684143429993,26.217758340004366,53229.38716464 2025-09-29,09:33:59.000,272,11061363,5645,0,1759138438,12930.387745790002,26.09792313000071,53229.43607448 2025-09-29,09:34:00.000,272,11061359,5645,0,1759138439,12930.178920179991,25.985137050003686,53229.5129328 2025-09-29,09:34:01.000,272,11061428,5245,0,1759138440,12930.00377612,25.823007060003874,53229.582804 2025-09-29,09:34:02.000,272,11061407,5645,0,1759138441,12929.84210468,25.6890735900015,53229.74350776 2025-09-29,09:34:03.000,272,11061347,5565,0,1759138442,12929.660224309999,25.576287510004477,53229.904211520006 2025-09-29,09:34:04.000,272,11061419,5565,0,1759138443,12929.505289179993,25.428255780003383,53230.02997968 2025-09-29,09:34:05.000,272,11061374,5325,0,1759138444,12929.404244529993,25.39301012999931,53230.169722080005 2025-09-29,09:34:06.000,272,11061451,5365,0,1759138445,12929.397508219998,25.343666220003797,53230.32343872 2025-09-29,09:34:07.000,272,11061225,5684,0,1759138446,12929.289727260002,25.301371440000366,53230.51209096 2025-09-29,09:34:08.000,272,11061404,5365,0,1759138447,12929.033747479996,25.16038883999863,53230.58196216 2025-09-29,09:34:09.000,272,11061395,5805,0,1759138448,12928.750822459995,24.87842364000244,53230.74965304 2025-09-29,09:34:10.000,272,11061377,5684,0,1759138449,12928.47463374999,24.617605830004322,53230.959266640006 2025-09-29,09:34:11.000,272,11061387,5725,0,1759138450,12928.198445039998,24.328591500001494,53231.105996160004 2025-09-29,09:34:12.000,272,11061399,5645,0,1759138451,12927.982883119992,24.081871950002096,53231.24573856001 2025-09-29,09:34:13.000,272,11061369,5565,0,1759138452,12927.854893229996,23.8351524000027,53231.35054536 2025-09-29,09:34:14.000,272,11061381,5645,0,1759138453,12927.67974916999,23.5884328500033,53231.58112032001 2025-09-29,09:34:15.000,272,11061414,5445,0,1759138454,12927.48439618,23.3769589500007,53231.68592712 2025-09-29,09:34:16.000,272,11061373,5845,0,1759138455,12927.282306879999,23.17958331000409,53231.93047632 2025-09-29,09:34:17.000,272,11061344,5165,0,1759138456,12927.086953889993,22.94696202000341,53232.07720584001 2025-09-29,09:34:18.000,272,11061397,5845,0,1759138457,12926.857919349997,22.72138986000209,53232.2379096 2025-09-29,09:34:20.000,272,11061398,5285,0,1759138459,12926.574994329996,22.31958945000224,53232.60123984 2025-09-29,09:34:21.000,272,11061396,5165,0,1759138460,12926.40658658,22.09401729000092,53232.7619436 2025-09-29,09:34:22.000,272,11061406,5325,0,1759138461,12926.271860379995,21.97418208000454,53232.97854432 2025-09-29,09:34:23.000,272,11061394,5325,0,1759138462,12926.150606799994,21.819101220004086,53233.16020944001 2025-09-29,09:34:24.000,272,11061392,5325,0,1759138463,12926.11692524999,21.67811862000235,53233.29995184001 2025-09-29,09:34:25.000,272,11061411,5405,0,1759138464,12926.089980009994,21.51598863000254,53233.474629840006 2025-09-29,09:34:26.000,272,11061282,5365,0,1759138465,12926.002407979999,21.318612989998655,53233.68424344001 2025-09-29,09:34:27.000,272,11061431,5765,0,1759138466,12925.894627019989,21.170581260004838,53233.9148184 2025-09-29,09:34:28.000,272,11061389,5565,0,1759138467,12925.759900819998,21.0648443099999,53234.124432000004 2025-09-29,09:34:29.000,272,11061364,5245,0,1759138468,12925.584756759992,21.05074605000118,53234.243213040005 2025-09-29,09:34:30.000,272,11061370,5525,0,1759138469,12925.281622809991,20.937959970004158,53234.37596832 2025-09-29,09:34:31.000,272,11061435,5725,0,1759138470,12924.97848885999,20.846321279997937,53234.5087236 2025-09-29,09:34:32.000,272,11061319,5525,0,1759138471,12924.601255499998,20.712387810002838,53234.72532432 2025-09-29,09:34:33.000,272,11061295,5405,0,1759138472,12924.257703689997,20.620749120003893,53234.94891216 2025-09-29,09:34:34.000,272,11061400,5245,0,1759138473,12923.98151497999,20.46566826000344,53235.08865456 2025-09-29,09:34:35.000,272,11061366,5085,0,1759138474,12923.67838102999,20.42337348000001,53235.22839696 2025-09-29,09:34:36.000,272,11061403,5525,0,1759138475,12923.361774459998,20.395176960002573,53235.47294616 2025-09-29,09:34:37.000,272,11061421,5565,0,1759138476,12922.971068480001,20.388127830003214,53235.66858552 2025-09-29,09:34:38.000,272,11061418,5125,0,1759138477,12922.53994463999,20.331734790001065,53235.89217336001 2025-09-29,09:34:39.000,272,11061406,5285,0,1759138478,12922.142502349998,20.24714523000148,53236.05287712 2025-09-29,09:34:40.000,272,11061385,5725,0,1759138479,12921.772005300001,19.944032639999932,53236.17864528001 2025-09-29,09:34:41.000,272,11061397,5405,0,1759138480,12921.46887135,19.669116570003098,53236.40922024 2025-09-29,09:34:42.000,272,11061395,5565,0,1759138481,12921.21962787999,19.443544410001778,53236.48607856001 2025-09-29,09:34:43.000,272,11061433,5405,0,1759138482,12920.916493930003,19.217972250000457,53236.639795200004 2025-09-29,09:34:44.000,272,11061391,5645,0,1759138483,12920.593151050001,18.97125270000106,53236.80049896001 2025-09-29,09:34:45.000,272,11061433,5645,0,1759138484,12920.357380199996,18.689287500004866,53236.96120272 2025-09-29,09:34:46.000,272,11061403,5725,0,1759138485,12920.114873039995,18.400273170002038,53237.11491936001 2025-09-29,09:34:47.000,272,11061403,5765,0,1759138486,12919.906047429999,18.040767539998342,53237.25466176001 2025-09-29,09:34:48.000,272,11061374,4925,0,1759138487,12919.697221820003,10181.130994170002,53237.42235264001 2025-09-29,09:34:49.000,272,11061421,5485,0,1759138488,12919.447978349992,22192.094257260003,53237.59004352001 2025-09-29,09:34:50.000,272,11061289,5485,0,1759138489,12919.205471189991,25425.628876079994,53237.764721520005 2025-09-29,09:34:51.000,272,11061348,5285,0,1759138490,12918.96296402999,29121.28331031,53237.82760560001 2025-09-29,09:34:52.000,272,11061369,5684,0,1759138491,12918.706984249999,24501.466785690005,53238.051193440006 2025-09-29,09:34:53.000,272,11061418,5085,0,1759138492,12918.477949710003,30968.916676349996,53238.197922960004 2025-09-29,09:34:54.000,272,11061409,5525,0,1759138493,12918.302805649997,27735.043699290007,53238.316704000004 2025-09-29,09:34:55.000,272,11061445,5485,0,1759138494,12918.195024690001,31430.634691350002,53238.47740776001 2025-09-29,09:34:56.000,272,11061410,5125,0,1759138495,12918.134397900001,31892.246969400003,53238.652085760004 2025-09-29,09:34:57.000,272,11061409,5445,0,1759138496,12918.120925279996,27272.275363919995,53238.77785392 2025-09-29,09:34:58.000,272,11061364,5085,0,1759138497,12918.087243729991,30967.513899480007,53239.00144176001 2025-09-29,09:34:59.000,272,11061384,5005,0,1759138498,12918.127661589991,26809.4717829,53239.14118416 2025-09-29,09:35:00.000,272,11061382,5565,0,1759138499,12918.080507419996,29118.837262200002,53239.3298364 2025-09-29,09:35:01.000,272,11061410,5205,0,1759138500,12918.087243729991,31428.357822360005,53239.42765608 2025-09-29,09:35:02.000,272,11061426,5205,0,1759138501,12918.087243729991,29118.266282669996,53239.68617952 2025-09-29,09:35:03.000,272,11061441,5645,0,1759138502,12918.080507419996,30965.8503048,53239.88181888 2025-09-29,09:35:04.000,272,11061431,5325,0,1759138503,12918.040089559996,24960.26646087,53239.90976736 2025-09-29,09:35:05.000,272,11061403,6005,0,1759138504,12918.087243729991,31427.244059820005,53240.1682908 2025-09-29,09:35:06.000,272,11061439,5485,0,1759138505,12918.127661589991,26807.371142160002,53240.3080332 2025-09-29,09:35:07.000,272,11061430,5005,0,1759138506,12918.262387789997,35121.932763239995,53240.545595280004 2025-09-29,09:35:08.000,272,11061425,5645,0,1759138507,12918.397113990002,30502.14443514,53240.75520888001 2025-09-29,09:35:09.000,272,11061363,5725,0,1759138508,12918.552049119993,33735.495776580006,53240.880977040004 2025-09-29,09:35:10.000,272,11061392,5245,0,1759138509,12918.578994359988,32349.340755120007,53241.10456488 2025-09-29,09:35:11.000,272,11061452,5044,0,1759138510,12918.794556279994,31887.206841449995,53241.286230000005 2025-09-29,09:35:12.000,272,11061330,5285,0,1759138511,12918.90233723999,29577.383168700006,53241.49584360001 2025-09-29,09:35:13.000,272,11061414,5245,0,1759138512,12919.08421760999,30039.143478480008,53241.66353448001 2025-09-29,09:35:14.000,272,11061404,5205,0,1759138513,12919.245889049991,26343.467896860006,53241.9150708 2025-09-29,09:35:15.000,272,11061424,5165,0,1759138514,12919.326724769991,32810.31861147001,53242.13167152 2025-09-29,09:35:16.000,272,11061360,4925,0,1759138515,12919.346933699991,32810.191727130004,53242.341285120005 2025-09-29,09:35:17.000,272,11061420,5085,0,1759138516,12919.333461080001,32348.043715199994,53242.51596312 2025-09-29,09:35:18.000,272,11061395,5725,0,1759138517,12919.299779529996,27728.516204910004,53242.71160248 2025-09-29,09:35:19.000,272,11061385,5645,0,1759138518,12919.394087870001,30499.804123980008,53242.93519032001 2025-09-29,09:35:21.000,272,11061425,6005,0,1759138520,12919.562495619997,24955.832558099995,53243.31948192001 2025-09-29,09:35:22.000,272,11061452,4925,0,1759138521,12919.616386100002,30960.54230991,53243.52909552001 2025-09-29,09:35:23.000,272,11061379,5565,0,1759138522,12919.717430749988,27726.78916806,53243.74569624001 2025-09-29,09:35:24.000,272,11061380,4965,0,1759138523,12919.805002779998,34193.456605290005,53243.920374240006 2025-09-29,09:35:25.000,272,11061375,5525,0,1759138524,12919.838684329989,35117.26623918,53244.14396208 2025-09-29,09:35:26.000,272,11061360,5285,0,1759138525,12919.899311119989,25878.746952479996,53244.3605628 2025-09-29,09:35:27.000,272,11061420,5325,0,1759138526,12919.858893259989,29112.168785219998,53244.50729232 2025-09-29,09:35:28.000,272,11061391,5565,0,1759138527,12919.838684329989,33731.26629858,53244.73088016001 2025-09-29,09:35:29.000,272,11061400,5125,0,1759138528,12919.831948019993,28650.02782242,53244.89158392 2025-09-29,09:35:30.000,272,11061357,5405,0,1759138529,12919.852156949994,27726.175893749998,53245.03132632 2025-09-29,09:35:31.000,272,11061367,5805,0,1759138530,12919.906047429999,30497.696434109996,53245.28984976 2025-09-29,09:35:32.000,272,11061452,5165,0,1759138531,12919.939728979989,24954.83863077,53245.41561792 2025-09-29,09:35:33.000,272,11061428,5285,0,1759138532,12919.95993790999,28650.37322979,53245.597283040006 2025-09-29,09:35:34.000,272,11061391,5765,0,1759138533,12919.946465289999,27726.683431109996,53245.7230512 2025-09-29,09:35:35.000,272,11061376,5085,0,1759138534,12919.906047429999,32345.928976199997,53245.862793600005 2025-09-29,09:35:36.000,272,11061417,5445,0,1759138535,12919.858893259989,36965.111079120004,53245.93965192 2025-09-29,09:35:37.000,272,11061461,5645,0,1759138536,12919.730903369993,35117.40722178,53246.079394320004 2025-09-29,09:35:38.000,272,11061391,5725,0,1759138537,12919.596177170002,28188.5635761,53246.212149599996 2025-09-29,09:35:39.000,272,11061376,5285,0,1759138538,12919.447978349992,24954.930269460005,53246.30996928001 2025-09-29,09:35:40.000,272,11061423,5684,0,1759138539,12919.293043220001,35117.06886354,53246.44971168 2025-09-29,09:35:41.000,272,11061444,5325,0,1759138540,12919.11116285,30497.47086195,53246.57547984001 2025-09-29,09:35:42.000,272,11061383,5325,0,1759138541,12918.895600929995,31420.949186729995,53246.67329952001 2025-09-29,09:35:43.000,272,11061319,5684,0,1759138542,12918.673302699994,24491.851772370006,53246.77810632 2025-09-29,09:35:44.000,272,11061380,5285,0,1759138543,12918.518367569988,30958.434620040003,53246.77810632 2025-09-29,09:35:45.000,272,11061434,5044,0,1759138544,12918.329750889992,28648.632094679997,53246.99470704 2025-09-29,09:35:46.000,272,11061435,5565,0,1759138545,12918.161343139996,31881.8847483,53247.02265552 2025-09-29,09:35:47.000,272,11061385,5765,0,1759138546,12917.898627049995,30033.969417059998,53247.134449440004 2025-09-29,09:35:48.000,272,11061412,5085,0,1759138547,12917.62917465,30033.722697510006,53247.18335928 2025-09-29,09:35:49.000,272,11061348,5085,0,1759138548,12917.326040699998,32804.78504442,53247.323101680005 2025-09-29,09:35:50.000,272,11061277,5525,0,1759138549,12917.043115679997,30956.749877969996,53247.34406304001 2025-09-29,09:35:51.000,272,11061329,5884,0,1759138550,12916.760190659996,25875.447959640005,53247.420921360004 2025-09-29,09:35:52.000,272,11061403,5645,0,1759138551,12916.578310289995,36498.97325961001,53247.5047668 2025-09-29,09:35:53.000,272,11061374,5085,0,1759138552,12916.42337515999,29570.277645659997,53247.588612240004 2025-09-29,09:35:54.000,272,11061399,5725,0,1759138553,12916.275176339994,32803.403414939996,53247.66547056 2025-09-29,09:35:55.000,272,11061420,5285,0,1759138554,12916.228022169998,24951.081444480005,53247.69341904 2025-09-29,09:35:56.000,272,11061410,5285,0,1759138555,12916.147186449998,26336.63024076,53247.79822584001 2025-09-29,09:35:57.000,272,11061448,5205,0,1759138556,12916.100032279988,33264.90290691001,53247.8541228 2025-09-29,09:35:58.000,272,11061407,5725,0,1759138557,12915.965306079997,31417.128558270007,53248.0288008 2025-09-29,09:35:59.000,272,11061411,5605,0,1759138558,12915.857525120002,32802.465880649994,53248.161556080006 2025-09-29,09:36:00.000,272,11061381,5725,0,1759138559,12915.722798919996,29107.086362489994,53248.20347880001 2025-09-29,09:36:01.000,272,11061420,5085,0,1759138560,12915.608281649991,27259.297915589996,53248.32225984001 2025-09-29,09:36:02.000,272,11061387,5525,0,1759138561,12915.47355545,30492.52237269,53248.43405376 2025-09-29,09:36:03.000,272,11061390,5325,0,1759138562,12915.32535662999,30030.670424220007,53248.58078328 2025-09-29,09:36:04.000,272,11061435,5365,0,1759138563,12915.150212569999,25873.650431489994,53248.65065448 2025-09-29,09:36:05.000,272,11061433,5684,0,1759138564,12915.022222679989,29568.825524879998,53248.762448400004 2025-09-29,09:36:06.000,272,11061407,5405,0,1759138565,12914.981804819989,30492.53647095,53248.83930672 2025-09-29,09:36:07.000,272,11061412,5165,0,1759138566,12914.975068509993,28644.91720317,53248.97206200001 2025-09-29,09:36:08.000,272,11061413,5765,0,1759138567,12914.894232789993,29106.790299030006,53249.06289456 2025-09-29,09:36:09.000,272,11061393,5605,0,1759138568,12914.820133380003,30954.148749,53249.19564984 2025-09-29,09:36:10.000,272,11061277,5485,0,1759138569,12914.678670870002,32339.627053980003,53249.29346952 2025-09-29,09:36:11.000,272,11061440,5245,0,1759138570,12914.557417290001,29106.120631679994,53249.4611604 2025-09-29,09:36:12.000,272,11061396,5165,0,1759138571,12914.483317879996,28643.930324970002,53249.53801872 2025-09-29,09:36:13.000,272,11061362,5285,0,1759138572,12914.39574585,34186.3158366,53249.670774000006 2025-09-29,09:36:14.000,272,11061423,5805,0,1759138573,12914.368800609991,31414.830541889998,53249.789555040006 2025-09-29,09:36:15.000,272,11061405,5605,0,1759138574,12914.301437509996,36033.51215658001,53249.936284560004 2025-09-29,09:36:16.000,272,11061386,5365,0,1759138575,12914.321646439996,29104.992770879995,53250.006155760006 2025-09-29,09:36:17.000,272,11061366,5325,0,1759138576,12914.24754702999,32799.87180081,53250.11794968001 2025-09-29,09:36:18.000,272,11061396,5125,0,1759138577,12914.180183929995,27257.02809573,53250.341537520006 2025-09-29,09:36:19.000,272,11061393,5565,0,1759138578,12914.139766069995,29104.46408613,53250.460318560006 2025-09-29,09:36:20.000,272,11061427,5485,0,1759138579,12914.079139279995,33261.38539104001,53250.53717688 2025-09-29,09:36:22.000,272,11061407,5805,0,1759138581,12914.038721419995,28180.88707353,53250.795700320006 2025-09-29,09:36:23.000,272,11061443,5565,0,1759138582,12914.10608451999,29566.633245449993,53250.90749424 2025-09-29,09:36:24.000,272,11061410,5125,0,1759138583,12914.180183929995,32799.730818209995,53251.012301040006 2025-09-29,09:36:25.000,272,11061421,5645,0,1759138584,12914.11282083,24947.7965499,53251.061210880005 2025-09-29,09:36:26.000,272,11061457,5684,0,1759138585,12914.05219404,27719.10561636,53251.27082448001 2025-09-29,09:36:27.000,272,11061406,5245,0,1759138586,12914.058930349995,31876.224296910004,53251.40357976 2025-09-29,09:36:28.000,272,11061408,5365,0,1759138587,12914.13302976,30490.830581489994,53251.48043808 2025-09-29,09:36:29.000,272,11061368,5205,0,1759138588,12914.14650237999,30952.922200379995,53251.564283520005 2025-09-29,09:36:30.000,272,11061403,5645,0,1759138589,12914.22733809999,34186.26649269,53251.67607744001 2025-09-29,09:36:31.000,272,11061384,4885,0,1759138590,12914.240810719995,32800.71769641001,53251.75992288 2025-09-29,09:36:32.000,272,11061383,5725,0,1759138591,12914.240810719995,32338.738863599996,53251.93460088 2025-09-29,09:36:33.000,272,11061361,5565,0,1759138592,12914.21386548,28643.62721238,53251.969536480006 2025-09-29,09:36:34.000,272,11061405,5565,0,1759138593,12914.19365655,28643.436885870004,53252.067356160005 2025-09-29,09:36:35.000,272,11061405,5725,0,1759138594,12914.24754702999,28181.591986529995,53252.186137200006 2025-09-29,09:36:36.000,272,11061411,5765,0,1759138595,12914.33511906,35109.84350529,53252.25600840001 2025-09-29,09:36:37.000,272,11061436,5285,0,1759138596,12914.35532799,30491.126644949996,53252.37478944001 2025-09-29,09:36:38.000,272,11061431,5565,0,1759138597,12914.422691089996,29105.535553890004,53252.46562200001 2025-09-29,09:36:39.000,272,11061353,5525,0,1759138598,12914.39574585,28643.669507159997,53252.58440304 2025-09-29,09:36:40.000,272,11061418,5085,0,1759138599,12914.39574585,28643.570819340006,53252.6752356 2025-09-29,09:36:41.000,272,11061396,5245,0,1759138600,12914.37553692,27719.634301109996,53252.84991360001 2025-09-29,09:36:42.000,272,11061397,5805,0,1759138601,12914.341855369996,26333.859932670006,53252.94773328001 2025-09-29,09:36:43.000,272,11061442,4925,0,1759138602,12914.28796488999,38804.666142179994,53253.03157872 2025-09-29,09:36:44.000,272,11061420,5085,0,1759138603,12914.26775595999,29104.964574359998,53253.22023096 2025-09-29,09:36:45.000,272,11061392,5205,0,1759138604,12914.28796488999,31414.252513230007,53253.29708928 2025-09-29,09:36:46.000,272,11061370,5044,0,1759138605,12914.348591679991,25409.585056199998,53253.38093472001 2025-09-29,09:36:47.000,272,11061417,5645,0,1759138606,12914.348591679991,32337.596904539998,53253.47875440001 2025-09-29,09:36:48.000,272,11061406,5205,0,1759138607,12914.362064299996,30489.829605029998,53253.6534324 2025-09-29,09:36:49.000,272,11061426,5285,0,1759138608,12914.389009539991,31875.202173059995,53253.77221344 2025-09-29,09:36:50.000,272,11061443,5765,0,1759138609,12914.382273229996,24485.126902350006,53253.91894296 2025-09-29,09:36:51.000,272,11061377,5925,0,1759138610,12914.409218469991,33722.67340910999,53253.99580128 2025-09-29,09:36:52.000,272,11061396,5205,0,1759138611,12914.523735739996,31875.265615230004,53254.177466400004 2025-09-29,09:36:53.000,272,11061398,5325,0,1759138612,12914.644989319997,29565.93538158,53254.247337600005 2025-09-29,09:36:54.000,272,11061388,5245,0,1759138613,12914.799924450002,26332.732071870007,53254.463938320005 2025-09-29,09:36:55.000,272,11061431,5525,0,1759138614,12914.887496479998,25870.668649500003,53254.56874512 2025-09-29,09:36:56.000,272,11061353,5684,0,1759138615,12915.008750059998,31413.05416113,53254.72246176001 2025-09-29,09:36:57.000,272,11061375,5765,0,1759138616,12915.049167919999,28179.702819690006,53254.77137160001 2025-09-29,09:36:58.000,272,11061367,5525,0,1759138617,12915.076113159994,27255.71695755,53254.967010960005 2025-09-29,09:36:59.000,272,11061415,5565,0,1759138618,12915.18389411999,30488.68059684,53255.07181776 2025-09-29,09:37:00.000,272,11061401,5684,0,1759138619,12915.26472983999,29102.892130139997,53255.27444424001 2025-09-29,09:37:01.000,272,11061377,5325,0,1759138620,12915.39271973,25407.717036750008,53255.33732832 2025-09-29,09:37:02.000,272,11061413,5605,0,1759138621,12915.379247109995,30026.137833629997,53255.51200632001 2025-09-29,09:37:03.000,272,11061417,5765,0,1759138622,12915.29167508,29563.954576050004,53255.51200632001 2025-09-29,09:37:04.000,272,11061434,5085,0,1759138623,12915.21083936,32796.727888830006,53255.67271008 2025-09-29,09:37:05.000,272,11061361,5725,0,1759138624,12915.130003639999,29563.425891299994,53255.7146328 2025-09-29,09:37:06.000,272,11061406,4805,0,1759138625,12915.055904229994,32334.460041690007,53255.84040096 2025-09-29,09:37:07.000,272,11061393,5565,0,1759138626,12914.968332199998,31872.502356269993,53255.875336560006 2025-09-29,09:37:08.000,272,11061419,5645,0,1759138627,12914.887496479998,29563.2144174,53255.91725928001 2025-09-29,09:37:09.000,272,11061359,5285,0,1759138628,12914.739297660002,36491.05003749,53255.987130479996 2025-09-29,09:37:10.000,272,11061366,5245,0,1759138629,12914.550680979992,28177.411852439996,53255.959182 2025-09-29,09:37:11.000,272,11061419,5845,0,1759138630,12914.26775595999,33719.7339219,53256.03604032001 2025-09-29,09:37:12.000,272,11061431,5765,0,1759138631,12913.97135832,30486.62225088,53256.06398880001 2025-09-29,09:37:13.000,272,11061400,5125,0,1759138632,12913.641279130003,26791.785515730007,53256.07097592 2025-09-29,09:37:14.000,272,11061379,5485,0,1759138633,12913.392035659992,32795.91018974999,53256.0989244 2025-09-29,09:37:15.000,272,11061424,5085,0,1759138634,12913.15626481,26791.55289444,53256.1687956 2025-09-29,09:37:16.000,272,11061358,5005,0,1759138635,12912.93396658,30486.185204819994,53256.18276984001 2025-09-29,09:37:17.000,272,11061343,5805,0,1759138636,12912.731877279999,29100.424934640003,53256.24565392 2025-09-29,09:37:18.000,272,11061343,5525,0,1759138637,12912.630832629999,30023.987848980003,53256.322512239996 2025-09-29,09:37:19.000,272,11061391,5485,0,1759138638,12912.570205839998,31871.360397209995,53256.38539632 2025-09-29,09:37:20.000,272,11061410,4965,0,1759138639,12912.475897499993,30485.63537268,53256.46225464 2025-09-29,09:37:21.000,272,11061380,5445,0,1759138640,12912.341171300002,28638.02315403,53256.51815160001 2025-09-29,09:37:23.000,272,11061428,5405,0,1759138642,12912.071718899992,30023.282935979994,53256.74173944 2025-09-29,09:37:24.000,272,11061366,5165,0,1759138643,12911.943729009996,31870.570894649994,53256.80462352001 2025-09-29,09:37:25.000,272,11061230,5245,0,1759138644,12911.83594805,32794.16200551001,53256.91641744 2025-09-29,09:37:26.000,272,11061408,5405,0,1759138645,12911.78879387999,31408.359440550004,53256.993275759996 2025-09-29,09:37:27.000,272,11061371,5565,0,1759138646,12911.69448554,30946.31716557,53257.10506968 2025-09-29,09:37:28.000,272,11061398,5205,0,1759138647,12911.55302303,28175.029246499995,53257.2517992 2025-09-29,09:37:29.000,272,11061362,4925,0,1759138648,12911.451978379999,26789.367664139994,53257.363593120004 2025-09-29,09:37:30.000,272,11061397,5525,0,1759138649,12911.371142659998,29560.48640409,53257.41949008 2025-09-29,09:37:31.000,272,11061402,5205,0,1759138650,12911.283570629988,30022.289008649997,53257.58019384 2025-09-29,09:37:32.000,272,11061400,5285,0,1759138651,12911.202734910003,29560.48640409,53257.664039279996 2025-09-29,09:37:33.000,272,11061419,5805,0,1759138652,12911.074745019992,27251.07863001,53257.80378168 2025-09-29,09:37:34.000,272,11061371,5684,0,1759138653,12910.993909299992,29560.352470619997,53257.866665760004 2025-09-29,09:37:35.000,272,11061373,5765,0,1759138654,12910.892864649992,29560.274930190004,53258.04833088001 2025-09-29,09:37:36.000,272,11061388,5285,0,1759138655,12910.838974170001,25865.473440689995,53258.202047520004 2025-09-29,09:37:37.000,272,11061390,5325,0,1759138656,12910.798556310001,30022.148026049996,53258.32781568 2025-09-29,09:37:38.000,272,11061389,5684,0,1759138657,12910.886128339997,27712.838939790003,53258.439609600005 2025-09-29,09:37:39.000,272,11061435,5525,0,1759138658,12910.906337269997,33254.85789666,53258.62127472 2025-09-29,09:37:40.000,272,11061403,5485,0,1759138659,12910.973700369992,29097.9013461,53258.74005576 2025-09-29,09:37:41.000,272,11061353,5565,0,1759138660,12910.980436680002,30483.048341970003,53258.90774664 2025-09-29,09:37:42.000,272,11061381,5684,0,1759138661,12910.987172989997,32330.20236717,53259.03351480001 2025-09-29,09:37:43.000,272,11061383,5725,0,1759138662,12910.966964059997,30944.660620020004,53259.21517992 2025-09-29,09:37:44.000,272,11061445,5605,0,1759138663,12911.088217639997,25864.535906400008,53259.34793520001 2025-09-29,09:37:45.000,272,11061394,5125,0,1759138664,12911.283570629988,30944.886192179998,53259.48069048 2025-09-29,09:37:46.000,272,11061408,5325,0,1759138665,12911.532814099999,33254.152983659995,53259.62742 2025-09-29,09:37:47.000,272,11061271,5805,0,1759138666,12911.77532126,30483.111784139997,53259.830046480005 2025-09-29,09:37:48.000,272,11061421,5325,0,1759138667,12912.051509969991,26326.507690080005,53260.00472448 2025-09-29,09:37:49.000,272,11061399,5605,0,1759138668,12912.320962370002,29559.337395900002,53260.24228656 2025-09-29,09:37:50.000,272,11061412,5285,0,1759138669,12912.516315359993,29559.18231504,53260.402990320006 2025-09-29,09:37:51.000,272,11061419,5445,0,1759138670,12912.698195729994,30482.653590689995,53260.65452664 2025-09-29,09:37:52.000,272,11061423,5365,0,1759138671,12912.87333979,31867.94156916,53260.89208872 2025-09-29,09:37:53.000,272,11061423,5925,0,1759138672,12913.061956469995,31405.969785480003,53261.101702320004 2025-09-29,09:37:54.000,272,11061448,5325,0,1759138673,12913.284254699996,34176.93344456999,53261.32529016 2025-09-29,09:37:55.000,272,11061413,5525,0,1759138674,12913.553707099993,26325.570155790003,53261.53490376 2025-09-29,09:37:56.000,272,11061439,5645,0,1759138675,12913.883786289989,32791.250714819995,53261.85631128 2025-09-29,09:37:57.000,272,11061400,5085,0,1759138676,12914.19365655,26325.408025800003,53262.10086048001 2025-09-29,09:37:58.000,272,11061392,5165,0,1759138677,12914.530472049992,34638.369494369996,53262.394319520005 2025-09-29,09:37:59.000,272,11061393,5725,0,1759138678,12914.806660759998,32328.975818549996,53262.596946 2025-09-29,09:38:00.000,272,11061432,5245,0,1759138679,12915.049167919999,26324.914586700004,53262.848482320005 2025-09-29,09:38:01.000,272,11061405,5684,0,1759138680,12915.21083936,26786.526864750005,53263.12098 2025-09-29,09:38:02.000,272,11061366,5205,0,1759138681,12915.39271973,28171.92058017,53263.41443904001 2025-09-29,09:38:03.000,272,11061373,5684,0,1759138682,12915.540918549996,27248.294223660007,53263.72187232 2025-09-29,09:38:04.000,272,11061411,5645,0,1759138683,12915.662172129996,30019.3636197,53263.973408640006 2025-09-29,09:38:05.000,272,11061374,5085,0,1759138684,12915.756480470001,33252.21447291,53264.25289344001 2025-09-29,09:38:06.000,272,11061387,5565,0,1759138685,12915.817107260002,27248.301272790006,53264.42757144001 2025-09-29,09:38:07.000,272,11061379,5605,0,1759138686,12915.830579879992,35561.185200930006,53264.71404336001 2025-09-29,09:38:08.000,272,11061387,5765,0,1759138687,12915.763216779997,31866.475350120003,53264.94461832 2025-09-29,09:38:09.000,272,11061411,5525,0,1759138688,12915.689117369991,30481.074585569993,53265.18916752001 2025-09-29,09:38:10.000,272,11061388,5085,0,1759138689,12915.628490579991,27248.336518440003,53265.47563944001 2025-09-29,09:38:11.000,272,11061395,5565,0,1759138690,12915.5746001,30019.476405780006,53265.65730456 2025-09-29,09:38:12.000,272,11061392,5405,0,1759138691,12915.49376438,23553.92978022,53265.964737840004 2025-09-29,09:38:13.000,272,11061403,5765,0,1759138692,12915.49376438,28172.315331449994,53266.28614536 2025-09-29,09:38:14.000,272,11061409,5765,0,1759138693,12915.44661020999,35099.876035470006,53266.48178472001 2025-09-29,09:38:15.000,272,11061419,5805,0,1759138694,12915.41292866,26786.879321250002,53266.705372560005 2025-09-29,09:38:16.000,272,11061406,5125,0,1759138695,12915.480291759995,33714.4470744,53266.991844480006 2025-09-29,09:38:17.000,272,11061346,5085,0,1759138696,12915.608281649991,28172.39992101,53267.23639368 2025-09-29,09:38:18.000,272,11061409,5605,0,1759138697,12915.810370949992,31405.264872479995,53267.5228656 2025-09-29,09:38:19.000,272,11061377,5684,0,1759138698,12916.039405490003,33252.5175855,53267.79536328 2025-09-29,09:38:20.000,272,11061389,5605,0,1759138699,12916.268440029999,30019.68787968,53268.13074504 2025-09-29,09:38:21.000,272,11061456,4965,0,1759138700,12916.46379301999,23554.028468040007,53268.45215256001 2025-09-29,09:38:22.000,272,11061406,5125,0,1759138701,12916.69282756,33252.69381375,53268.62683056 2025-09-29,09:38:23.000,272,11061427,5725,0,1759138702,12916.901653169996,28634.33645904,53269.01112216 2025-09-29,09:38:24.000,272,11061409,5605,0,1759138703,12916.969016269992,31867.1520666,53269.25567136 2025-09-29,09:38:25.000,272,11061411,5605,0,1759138704,12917.016170440002,30943.384727490004,53269.47227208 2025-09-29,09:38:26.000,272,11061438,4925,0,1759138705,12917.070060919992,33252.5175855,53269.75175688 2025-09-29,09:38:27.000,272,11061418,5285,0,1759138706,12917.137424020002,32328.736148130003,53270.08713864 2025-09-29,09:38:28.000,272,11061425,5765,0,1759138707,12917.245204979998,27248.428157129994,53270.36662344001 2025-09-29,09:38:29.000,272,11061386,5205,0,1759138708,12917.299095459988,26786.385882150003,53270.54828856 2025-09-29,09:38:30.000,272,11061370,5085,0,1759138709,12917.393403799993,26786.26604694,53270.84174760001 2025-09-29,09:38:31.000,272,11061384,5325,0,1759138710,12917.474239519994,24477.006304590002,53271.10725816001 2025-09-29,09:38:32.000,272,11061394,5005,0,1759138711,12917.528129999999,30480.66573603,53271.2959104 2025-09-29,09:38:33.000,272,11061384,5365,0,1759138712,12917.548338929999,31865.960763630006,53271.59635656 2025-09-29,09:38:34.000,272,11061391,5525,0,1759138713,12917.56181154999,24938.287273530004,53271.736098960006 2025-09-29,09:38:35.000,272,11061424,4965,0,1759138714,12917.588756789999,34174.557887760006,53272.06449360001 2025-09-29,09:38:36.000,272,11061377,5684,0,1759138715,12917.60896572,33250.70595909,53272.25314584 2025-09-29,09:38:37.000,272,11061423,5645,0,1759138716,12917.64264726999,31403.14308435,53272.51865640001 2025-09-29,09:38:38.000,272,11061436,5005,0,1759138717,12917.656119889994,33712.07151759,53272.75621848 2025-09-29,09:38:39.000,272,11061415,5725,0,1759138718,12917.64938358,33249.979898699996,53272.99378056 2025-09-29,09:38:40.000,272,11061390,5245,0,1759138719,12917.656119889994,27707.770615319998,53273.196407040006 2025-09-29,09:38:41.000,272,11061387,5884,0,1759138720,12917.736955609995,28169.404040759997,53273.35711080001 2025-09-29,09:38:42.000,272,11061414,4925,0,1759138721,12917.797582399995,28169.107977299995,53273.629608480005 2025-09-29,09:38:43.000,272,11061402,5245,0,1759138722,12917.80431870999,27707.150291879996,53273.90909328001 2025-09-29,09:38:44.000,272,11061388,5285,0,1759138723,12917.78410977999,29092.473516,53274.0208872 2025-09-29,09:38:45.000,272,11061423,5725,0,1759138724,12917.676328819995,28630.445339280006,53274.27242352001 2025-09-29,09:38:46.000,272,11061403,5765,0,1759138725,12917.595493099994,30015.68397384,53274.47505 2025-09-29,09:38:47.000,272,11061404,5085,0,1759138726,12917.487712139999,32786.37976599,53274.67767648001 2025-09-29,09:38:48.000,272,11061416,4925,0,1759138727,12917.359722249988,30938.887382550005,53274.82440600001 2025-09-29,09:38:49.000,272,11061402,5245,0,1759138728,12917.278886530003,33709.47038862,53275.089916560006 2025-09-29,09:38:50.000,272,11061435,5765,0,1759138729,12917.184578189997,27705.68407284,53275.34145288 2025-09-29,09:38:51.000,272,11061378,5245,0,1759138730,12917.150896639992,30014.464474349996,53275.50215664 2025-09-29,09:38:52.000,272,11061417,5805,0,1759138731,12917.076797230002,30014.281196969998,53275.70478312001 2025-09-29,09:38:53.000,272,11061412,5565,0,1759138732,12917.002697819997,28167.014385689996,53275.81657704 2025-09-29,09:38:54.000,272,11061410,5525,0,1759138733,12916.921862099996,30937.907553480007,53276.01920352001 2025-09-29,09:38:55.000,272,11061444,5205,0,1759138734,12916.881444239996,28628.887481550002,53276.16593304001 2025-09-29,09:38:56.000,272,11061410,5165,0,1759138735,12916.807344829991,32323.273072380005,53276.361572400005 2025-09-29,09:38:57.000,272,11061413,5485,0,1759138736,12916.61199184,30937.611490020005,53276.52227616001 2025-09-29,09:38:58.000,272,11061360,5205,0,1759138737,12916.38295729999,29551.99925157,53276.73188976 2025-09-29,09:38:59.000,272,11061419,5485,0,1759138738,12916.207813239998,38326.128903000004,53276.85765792001 2025-09-29,09:39:00.000,272,11061360,5325,0,1759138739,12916.039405490003,30013.548087450006,53276.99740032 2025-09-29,09:39:01.000,272,11061437,5565,0,1759138740,12915.864261429997,30475.24495506,53277.09522000001 2025-09-29,09:39:02.000,272,11061378,5285,0,1759138741,12915.817107260002,30013.28022051,53277.269898000006 2025-09-29,09:39:03.000,272,11061373,5565,0,1759138742,12915.749744159992,30475.06167768,53277.39566616 2025-09-29,09:39:04.000,272,11061441,5605,0,1759138743,12915.5746001,27704.21080467,53277.535408560005 2025-09-29,09:39:05.000,272,11061239,5725,0,1759138744,12915.439873899995,30013.216778340007,53277.619254 2025-09-29,09:39:06.000,272,11061454,5085,0,1759138745,12915.237784599994,27242.43639663,53277.72406080001 2025-09-29,09:39:07.000,272,11061397,5485,0,1759138746,12915.136739949994,27704.260148579997,53277.8987388 2025-09-29,09:39:08.000,272,11061466,4925,0,1759138747,12915.089585779999,24009.874557749994,53278.08040392001 2025-09-29,09:39:09.000,272,11061373,5765,0,1759138748,12915.055904229994,28165.985212710002,53278.157262240005 2025-09-29,09:39:10.000,272,11061389,5925,0,1759138749,12915.002013749989,30474.92069508,53278.26206904 2025-09-29,09:39:11.000,272,11061378,5245,0,1759138750,12914.948123269998,25856.711372100006,53278.47168264 2025-09-29,09:39:12.000,272,11061417,5725,0,1759138751,12914.880760169988,24471.169624949995,53278.57648944 2025-09-29,09:39:13.000,272,11061419,5925,0,1759138752,12914.813397069993,28627.252083390005,53278.7371932 2025-09-29,09:39:14.000,272,11061400,5125,0,1759138753,12914.793188139993,31859.757529230003,53278.890909839996 2025-09-29,09:39:15.000,272,11061466,5285,0,1759138754,12914.746033969997,27703.491793409994,53279.03065224 2025-09-29,09:39:16.000,272,11061432,5205,0,1759138755,12914.719088730002,29550.518934270003,53279.17039464 2025-09-29,09:39:17.000,272,11061411,5684,0,1759138756,12914.685407179997,30473.990209919997,53279.226291599996 2025-09-29,09:39:18.000,272,11061421,5605,0,1759138757,12914.705616109997,26317.668081059994,53279.38699536 2025-09-29,09:39:19.000,272,11061398,5125,0,1759138758,12914.712352419992,30935.665930140007,53279.61058320001 2025-09-29,09:39:20.000,272,11061404,5285,0,1759138759,12914.685407179997,31397.35574862,53279.764299840004 2025-09-29,09:39:21.000,272,11061405,5645,0,1759138760,12914.685407179997,26317.400214120004,53279.94596496001 2025-09-29,09:39:22.000,272,11061396,5085,0,1759138761,12914.665198249997,28626.222910409997,53280.120642960006 2025-09-29,09:39:23.000,272,11061428,5245,0,1759138762,12914.671934559992,26317.047757620006,53280.21147552001 2025-09-29,09:39:24.000,272,11061394,5085,0,1759138763,12914.793188139993,27702.378030869993,53280.37217928 2025-09-29,09:39:25.000,272,11061367,5405,0,1759138764,12914.941386959988,24931.541256120006,53280.57480576001 2025-09-29,09:39:26.000,272,11061338,5165,0,1759138765,12915.055904229994,29087.65191108,53280.80538072 2025-09-29,09:39:27.000,272,11061375,5485,0,1759138766,12915.21083936,27240.293461110006,53280.96608448 2025-09-29,09:39:28.000,272,11061383,5645,0,1759138767,12915.33209294,32319.79080216,53281.175698080006 2025-09-29,09:39:29.000,272,11061391,5765,0,1759138768,12915.460082829995,30934.30544805,53281.36435032001 2025-09-29,09:39:30.000,272,11061424,5245,0,1759138769,12915.561127479996,29548.78484829,53281.54601544 2025-09-29,09:39:31.000,272,11061380,5205,0,1759138770,12915.655435820001,30472.277271330007,53281.80453888 2025-09-29,09:39:32.000,272,11061443,5725,0,1759138771,12915.763216779997,29086.67208201,53281.97222976 2025-09-29,09:39:33.000,272,11061419,5884,0,1759138772,12915.897942980002,33242.54306655,53282.132933520006 2025-09-29,09:39:34.000,272,11061399,5565,0,1759138773,12915.938360840002,29086.270281599995,53282.349534240006 2025-09-29,09:39:35.000,272,11061401,5765,0,1759138774,12915.877734050002,26315.419408589994,53282.55914784001 2025-09-29,09:39:36.000,272,11061418,5325,0,1759138775,12915.857525120002,29547.797970090003,53282.7198516 2025-09-29,09:39:37.000,272,11061382,5365,0,1759138776,12915.891206669992,33703.824035490004,53282.90850384 2025-09-29,09:39:38.000,272,11061451,5525,0,1759138777,12915.958569770002,29085.88962858,53283.1041432 2025-09-29,09:39:39.000,272,11061417,5605,0,1759138778,12916.039405490003,28624.09407315,53283.21593712 2025-09-29,09:39:40.000,272,11061428,5044,0,1759138779,12916.160659069988,30471.114164879997,53283.43253784 2025-09-29,09:39:41.000,272,11061384,5325,0,1759138780,12916.221285859989,25853.123364929997,53283.60022872 2025-09-29,09:39:42.000,272,11061426,5445,0,1759138781,12916.335803129994,34626.738429870005,53283.78189384001 2025-09-29,09:39:43.000,272,11061423,5805,0,1759138782,12916.4503204,27238.016592119995,53283.96355896 2025-09-29,09:39:44.000,272,11061470,5205,0,1759138783,12916.57157398,24467.236210410003,53284.11028848 2025-09-29,09:39:45.000,272,11061411,5765,0,1759138784,12916.79387221,29546.69830581,53284.26400512001 2025-09-29,09:39:46.000,272,11061408,5085,0,1759138785,12917.009434129992,25390.66519128,53284.36881192 2025-09-29,09:39:47.000,272,11061271,5925,0,1759138786,12917.238468670002,30008.218945169996,53284.59239976 2025-09-29,09:39:48.000,272,11061373,5645,0,1759138787,12917.447294279998,29546.24716149,53284.76707776001 2025-09-29,09:39:49.000,272,11061428,5165,0,1759138788,12917.64264726999,26313.734666520002,53284.89983304 2025-09-29,09:39:50.000,272,11061392,5245,0,1759138789,12917.716746679995,26313.692371740006,53285.06752392 2025-09-29,09:39:51.000,272,11061441,5525,0,1759138790,12917.75042823,28160.677217820004,53285.19329208001 2025-09-29,09:39:52.000,272,11061390,5285,0,1759138791,12917.75042823,31392.89364933,53285.27713752 2025-09-29,09:39:53.000,272,11061386,5365,0,1759138792,12917.757164539995,25851.34698417,53285.416879920005 2025-09-29,09:39:54.000,272,11061447,5605,0,1759138793,12917.77063716,30468.802050240003,53285.57059656 2025-09-29,09:39:55.000,272,11061380,5165,0,1759138794,12917.85147288,29544.94307244,53285.6893776 2025-09-29,09:39:56.000,272,11061444,5285,0,1759138795,12917.959253839996,27235.71152661,53285.81514576001 2025-09-29,09:39:57.000,272,11061432,5285,0,1759138796,12917.95251753,25388.28963447,53285.9339268 2025-09-29,09:39:58.000,272,11061404,5205,0,1759138797,12917.918835979995,33699.58750836,53286.10161768 2025-09-29,09:39:59.000,272,11061371,5285,0,1759138798,12917.858209189995,28157.977401030003,53286.22738584001 2025-09-29,09:40:00.000,272,11061418,5365,0,1759138799,12917.676328819995,31390.123341240003,53286.31821840001 2025-09-29,09:40:01.000,272,11061408,4965,0,1759138800,12917.68980144,30004.793067990002,53286.46494792001 2025-09-29,09:40:02.000,272,11061425,6005,0,1759138801,12917.71001037,27695.949224309996,53286.639625920005 2025-09-29,09:40:03.000,272,11061445,5684,0,1759138802,12917.76390084999,28157.772976260007,53286.73045848001 2025-09-29,09:40:04.000,272,11061413,5684,0,1759138803,12917.82452763999,30004.743724080006,53286.9121236 2025-09-29,09:40:05.000,272,11061423,5445,0,1759138804,12917.96599014999,27234.315798869997,53287.023917520004 2025-09-29,09:40:06.000,272,11061457,5405,0,1759138805,12918.127661589991,32775.54525318,53287.07981448 2025-09-29,09:40:07.000,272,11061364,5285,0,1759138806,12918.296069340002,31390.236127320008,53287.24750536 2025-09-29,09:40:08.000,272,11061482,5205,0,1759138807,12918.457740780002,25387.29570714,53287.33135080001 2025-09-29,09:40:09.000,272,11061411,5925,0,1759138808,12918.619412219989,31851.855454499993,53287.47109320001 2025-09-29,09:40:10.000,272,11061381,5805,0,1759138809,12918.747402109999,30466.45468995,53287.547951520006 2025-09-29,09:40:11.000,272,11061416,5085,0,1759138810,12918.86191937999,27234.188914529994,53287.6807068 2025-09-29,09:40:12.000,272,11061399,5725,0,1759138811,12918.90907355,30928.095164519997,53287.72262952 2025-09-29,09:40:13.000,272,11061388,5445,0,1759138812,12919.05053606,30466.179773879994,53287.9601916 2025-09-29,09:40:14.000,272,11061451,5725,0,1759138813,12919.097690229995,26771.921067389994,53288.051024160006 2025-09-29,09:40:15.000,272,11061471,5884,0,1759138814,12919.2122075,25386.442762410006,53288.10692112 2025-09-29,09:40:16.000,272,11061405,5565,0,1759138815,12919.313252150001,31850.791035870003,53288.25365064 2025-09-29,09:40:17.000,272,11061451,5485,0,1759138816,12919.400824179997,27694.94824785,53288.39339304 2025-09-29,09:40:18.000,272,11061373,5965,0,1759138817,12919.569231929992,30003.799140660005,53288.498199839996 2025-09-29,09:40:19.000,272,11061445,5725,0,1759138818,12919.811739089993,35083.077958680005,53288.59601952001 2025-09-29,09:40:20.000,272,11061412,5445,0,1759138819,12920.114873039995,27695.004640889994,53288.700826320004 2025-09-29,09:40:21.000,272,11061408,5044,0,1759138820,12920.337171269995,26771.455824810007,53288.78467176 2025-09-29,09:40:22.000,272,11061487,5765,0,1759138821,12920.539260569996,27694.736773950004,53288.87550432 2025-09-29,09:40:23.000,272,11061480,5325,0,1759138822,12920.748086179992,31850.579561970007,53289.0431952 2025-09-29,09:40:24.000,272,11061425,5605,0,1759138823,12920.916493930003,32774.19886935,53289.00825960001 2025-09-29,09:40:25.000,272,11061415,5765,0,1759138824,12921.138792159989,22615.902051120007,53289.07813080001 2025-09-29,09:40:26.000,272,11061425,5605,0,1759138825,12921.313936219995,34621.71240018,53289.14101488 2025-09-29,09:40:27.000,272,11061421,5645,0,1759138826,12921.59012493,29542.56751563,53289.13402776 2025-09-29,09:40:28.000,272,11061434,5085,0,1759138827,12921.873049950002,29542.602761279995,53289.12704064001 2025-09-29,09:40:29.000,272,11061425,5645,0,1759138828,12922.075139250002,26772.047951729997,53289.106079280005 2025-09-29,09:40:30.000,272,11061456,5405,0,1759138829,12922.270492239993,30927.876641490002,53289.05018232001 2025-09-29,09:40:31.000,272,11061370,5285,0,1759138830,12922.46584523,28619.053945199994,53288.973324 2025-09-29,09:40:32.000,272,11061441,5845,0,1759138831,12922.60057142999,27233.885801940007,53288.95934976001 2025-09-29,09:40:33.000,272,11061217,5725,0,1759138832,12922.795924419996,30927.89778888,53288.96633688 2025-09-29,09:40:34.000,272,11061404,5085,0,1759138833,12923.024958959992,35545.43039538,53288.92441416 2025-09-29,09:40:35.000,272,11061447,5525,0,1759138834,12923.146212539992,33236.61474822,53288.84056872001 2025-09-29,09:40:36.000,272,11061437,5725,0,1759138835,12923.314620290002,28618.99050303,53288.81262024001 2025-09-29,09:40:37.000,272,11061426,5085,0,1759138836,12923.422401249998,30004.229137589995,53288.78467176 2025-09-29,09:40:38.000,272,11061453,5884,0,1759138837,12923.550391139994,29080.7719602,53288.75672328 2025-09-29,09:40:39.000,272,11061477,5765,0,1759138838,12923.7255352,32313.108226919998,53288.78467176 2025-09-29,09:40:40.000,272,11061437,5765,0,1759138839,12923.88047032999,28157.399372369997,53288.74274904001 2025-09-29,09:40:41.000,272,11061409,5565,0,1759138840,12924.06908701,32775.01656843,53288.68685208 2025-09-29,09:40:42.000,272,11061475,5485,0,1759138841,12924.331803100002,25848.6048726,53288.665890719996 2025-09-29,09:40:43.000,272,11061373,5845,0,1759138842,12924.567573949993,29080.94818845,53288.67986496 2025-09-29,09:40:44.000,272,11061446,5445,0,1759138843,12924.830290039994,24925.246383029997,53288.64492936001 2025-09-29,09:40:45.000,272,11061420,5165,0,1759138844,12925.11995136999,33236.98130298,53288.665890719996 2025-09-29,09:40:46.000,272,11061422,5205,0,1759138845,12925.510657350002,32313.587567759998,53288.56108392 2025-09-29,09:40:47.000,272,11061434,5165,0,1759138846,12925.874418089988,26772.625980390003,53288.59601952001 2025-09-29,09:40:48.000,272,11061380,5205,0,1759138847,12926.285333,24925.775067780007,53288.56807104 2025-09-29,09:40:49.000,272,11061424,5445,0,1759138848,12926.649093740001,29081.89277187,53288.57505816001 2025-09-29,09:40:50.000,272,11061444,5245,0,1759138849,12927.012854479988,27234.992515349993,53288.52614832001 2025-09-29,09:40:51.000,272,11061366,5245,0,1759138850,12927.390087839995,26311.634025780004,53288.54012256 2025-09-29,09:40:52.000,272,11061388,5125,0,1759138851,12927.774057509996,28620.58360641,53288.47723848001 2025-09-29,09:40:53.000,272,11061399,5805,0,1759138852,12928.110873010002,28158.914935320005,53288.46326424 2025-09-29,09:40:54.000,272,11061406,5245,0,1759138853,12928.427479579994,26773.78203771,53288.42832864001 2025-09-29,09:40:55.000,272,11061429,5845,0,1759138854,12928.66325043,28620.971308559994,53288.42134152 2025-09-29,09:40:56.000,272,11061412,5205,0,1759138855,12929.000065929991,28621.04884899,53288.365444560004 2025-09-29,09:40:57.000,272,11061455,5525,0,1759138856,12929.370562980002,29544.548321160008,53288.365444560004 2025-09-29,09:40:58.000,272,11061296,5085,0,1759138857,12929.666960619994,31391.497921589995,53288.40038016 2025-09-29,09:40:59.000,272,11061375,5565,0,1759138858,12929.929676709995,26773.77498858,53288.29557336 2025-09-29,09:41:00.000,272,11061387,5725,0,1759138859,12930.178920179991,28620.795080309996,53288.28159912 2025-09-29,09:41:01.000,272,11061348,5245,0,1759138860,12930.461845199992,29082.569488349996,53288.267624880005 2025-09-29,09:41:02.000,272,11061401,5525,0,1759138861,12930.758242839998,30006.24518877,53288.26063776001 2025-09-29,09:41:03.000,272,11061360,5125,0,1759138862,12931.128739889995,30930.047773529994,53288.21172792001 2025-09-29,09:41:04.000,272,11061394,5445,0,1759138863,12931.492500629996,33239.17358241,53288.197753680004 2025-09-29,09:41:05.000,272,11061309,5525,0,1759138864,12931.883206609993,29545.28143068,53288.16281808001 2025-09-29,09:41:06.000,272,11061432,5285,0,1759138865,12932.32106676,29083.81013523,53288.148843840005 2025-09-29,09:41:07.000,272,11061418,5205,0,1759138866,12932.691563809996,31854.548222159996,53288.09294688001 2025-09-29,09:41:08.000,272,11061449,5925,0,1759138867,12932.994697759998,24927.91095417,53288.01608856 2025-09-29,09:41:09.000,272,11061433,5565,0,1759138868,12933.223732299994,31392.597585869997,53287.98814008 2025-09-29,09:41:10.000,272,11061437,5765,0,1759138869,12933.43929422,28160.063943510002,53287.91826888 2025-09-29,09:41:11.000,272,11061457,5765,0,1759138870,12933.587493039995,30007.140428280007,53287.82743632001 2025-09-29,09:41:12.000,272,11061449,5405,0,1759138871,12933.789582339996,32316.11820543,53287.83442344001 2025-09-29,09:41:13.000,272,11061422,5485,0,1759138872,12933.964726400001,30469.126310220003,53287.73660376001 2025-09-29,09:41:14.000,272,11061409,5565,0,1759138873,12934.139870459992,32316.230991510005,53287.65275832 2025-09-29,09:41:15.000,272,11061399,5765,0,1759138874,12934.254387729998,33239.808004110004,53287.596861360005 2025-09-29,09:41:16.000,272,11061432,4925,0,1759138875,12934.355432379998,30469.16155587,53287.55493864 2025-09-29,09:41:17.000,272,11061470,5285,0,1759138876,12934.503631199994,28622.063923709997,53287.49904168001 2025-09-29,09:41:18.000,272,11061415,5684,0,1759138877,12934.67203894999,33239.786856720006,53287.39423488 2025-09-29,09:41:19.000,272,11061442,5245,0,1759138878,12934.79329252999,24466.108349610004,53287.226544 2025-09-29,09:41:20.000,272,11061468,5405,0,1759138879,12934.94149135,32316.202794990008,53287.19859552 2025-09-29,09:41:21.000,272,11061416,5085,0,1759138880,12935.089690169996,31392.56234022,53287.07282736 2025-09-29,09:41:22.000,272,11061430,5285,0,1759138881,12935.318724709992,29545.295528939998,53287.05885312 2025-09-29,09:41:23.000,272,11061382,5245,0,1759138882,12935.500605079993,28159.859518740006,53286.91911072001 2025-09-29,09:41:24.000,272,11061399,5565,0,1759138883,12935.642067589994,31392.216932850002,53286.856226640004 2025-09-29,09:41:25.000,272,11061444,5005,0,1759138884,12935.803739029994,29083.32374526,53286.78635544 2025-09-29,09:41:26.000,272,11061422,5125,0,1759138885,12935.99909202,29544.96421983,53286.688535760004 2025-09-29,09:41:27.000,272,11061426,5285,0,1759138886,12936.15402714999,27236.02168833,53286.58372896001 2025-09-29,09:41:28.000,272,11061429,5765,0,1759138887,12936.315698589991,28621.267372019996,53286.56975472 2025-09-29,09:41:29.000,272,11061433,5805,0,1759138888,12936.423479550002,29082.971288760004,53286.49289640001 2025-09-29,09:41:30.000,272,11061495,5565,0,1759138889,12936.605359920002,29082.971288760004,53286.41603808001 2025-09-29,09:41:31.000,272,11061476,5245,0,1759138890,12936.672723019998,31391.808083309996,53286.29026992 2025-09-29,09:41:32.000,272,11061460,5085,0,1759138891,12936.699668259993,28159.43657094,53286.206424480006 2025-09-29,09:41:33.000,272,11061390,5245,0,1759138892,12936.814185529998,33238.96915764001,53286.11559192 2025-09-29,09:41:34.000,272,11061428,5445,0,1759138893,12936.921966489994,26312.515167029997,53285.97584952 2025-09-29,09:41:35.000,272,11061397,5725,0,1759138894,12937.05669269,26312.719591800007,53285.968862400005 2025-09-29,09:41:36.000,272,11061448,5205,0,1759138895,12937.13752841,29083.598661330005,53285.82912 2025-09-29,09:41:37.000,272,11061453,5684,0,1759138896,12937.23857306,25851.4950159,53285.64046776 2025-09-29,09:41:38.000,272,11061459,5565,0,1759138897,12937.27225460999,24466.32687264,53285.535660960006 2025-09-29,09:41:39.000,272,11061420,5285,0,1759138898,12937.27899092,31393.013484540003,53285.3749572 2025-09-29,09:41:40.000,272,11061447,5565,0,1759138899,12937.29246353999,29084.268328680002,53285.21425344 2025-09-29,09:41:41.000,272,11061336,5365,0,1759138900,12937.305936159995,30007.986323880003,53285.07451104001 2025-09-29,09:41:42.000,272,11061427,5805,0,1759138901,12937.29246353999,27237.551349539994,53284.843936080004 2025-09-29,09:41:43.000,272,11061476,5205,0,1759138902,12937.346354019995,29084.832259079994,53284.59938688001 2025-09-29,09:41:44.000,272,11061460,5044,0,1759138903,12937.467607599996,29546.761747979996,53284.459644480004 2025-09-29,09:41:45.000,272,11061416,5325,0,1759138904,12937.642751660002,32317.41524535,53284.27099224 2025-09-29,09:41:46.000,272,11061423,5525,0,1759138905,12937.764005240002,30932.07792297,53284.075352880005 2025-09-29,09:41:47.000,272,11061461,5884,0,1759138906,12937.912204059998,31393.873478399997,53283.87971352001 2025-09-29,09:41:48.000,272,11061426,5365,0,1759138907,12938.019985019993,27237.889707780007,53283.71900976 2025-09-29,09:41:49.000,272,11061395,5605,0,1759138908,12938.181656459994,28161.311639520005,53283.49542192001 2025-09-29,09:41:50.000,272,11061406,5205,0,1759138909,12938.343327899995,27237.586595190005,53283.404589360005 2025-09-29,09:41:51.000,272,11061473,5684,0,1759138910,12938.53868089,30931.605631259998,53283.27882120001 2025-09-29,09:41:52.000,272,11061457,5405,0,1759138911,12938.720561260001,30931.373009970004,53283.13209168001 2025-09-29,09:41:53.000,272,11061453,5725,0,1759138912,12938.888969009997,30469.542208889994,53282.950426560004 2025-09-29,09:41:54.000,272,11061432,5285,0,1759138913,12938.949595799997,32316.675086699994,53282.859594 2025-09-29,09:41:55.000,272,11061482,5205,0,1759138914,12939.037167829993,27237.135450870002,53282.74780008 2025-09-29,09:41:56.000,272,11061424,5165,0,1759138915,12939.091058309998,29084.254230420003,53282.64299328 2025-09-29,09:41:57.000,272,11061439,5525,0,1759138916,12939.219048199993,30931.302518669996,53282.48228952 2025-09-29,09:41:58.000,272,11061451,5684,0,1759138917,12939.326829159989,32778.47064213001,53282.30761152 2025-09-29,09:41:59.000,272,11061289,5765,0,1759138918,12939.48850059999,33240.3225906,53282.2656888 2025-09-29,09:42:00.000,272,11061293,5845,0,1759138919,12939.582808939995,30931.492845179993,53282.16786912 2025-09-29,09:42:01.000,272,11061414,5125,0,1759138920,12939.704062519995,33702.054703860005,53282.0211396 2025-09-29,09:42:02.000,272,11061396,5085,0,1759138921,12939.79837086,28160.818200420006,53281.90934568 2025-09-29,09:42:03.000,272,11061457,5765,0,1759138922,12939.865733959996,28160.860495200002,53281.776590400004 2025-09-29,09:42:04.000,272,11061476,5245,0,1759138923,12939.906151819996,31393.394137559997,53281.657809360004 2025-09-29,09:42:05.000,272,11061465,5365,0,1759138924,12939.966778609996,30008.085011699994,53281.53902832 2025-09-29,09:42:06.000,272,11061406,5245,0,1759138925,12939.966778609996,26775.565467599998,53281.441208640004 2025-09-29,09:42:07.000,272,11061381,5645,0,1759138926,12939.885942889996,31393.224958439998,53281.2525564 2025-09-29,09:42:08.000,272,11061445,5645,0,1759138927,12939.83878872,26313.664175219994,53281.175698080006 2025-09-29,09:42:09.000,272,11061418,4965,0,1759138928,12939.73774407,26313.530241750006,53281.04992992001 2025-09-29,09:42:10.000,272,11061414,5125,0,1759138929,12939.603017869995,29545.873557600004,53280.89621328 2025-09-29,09:42:11.000,272,11061382,5445,0,1759138930,12939.47502798,28160.458694789995,53280.721535280005 2025-09-29,09:42:12.000,272,11061414,5205,0,1759138931,12939.360510709994,31854.527074769998,53280.56781864 2025-09-29,09:42:13.000,272,11061453,5645,0,1759138932,12939.219048199993,24004.256401139995,53280.40012776 2025-09-29,09:42:14.000,272,11061454,5005,0,1759138933,12939.097794619993,29545.507002839993,53280.23942400001 2025-09-29,09:42:15.000,272,11061421,5485,0,1759138934,12938.963068420002,30469.069917179993,53280.10666872 2025-09-29,09:42:16.000,272,11061445,5485,0,1759138935,12938.808133289996,24927.854561130007,53279.890068 2025-09-29,09:42:17.000,272,11061467,5565,0,1759138936,12938.666670779996,26774.994488070006,53279.75731272001 2025-09-29,09:42:18.000,272,11061421,5845,0,1759138937,12938.49152671999,23542.644123089995,53279.47782792 2025-09-29,09:42:19.000,272,11061438,5405,0,1759138938,12938.37700945,27236.82528915,53279.28917568 2025-09-29,09:42:20.000,272,11061433,5605,0,1759138939,12938.28943741999,23542.637073959995,53279.13545904001 2025-09-29,09:42:21.000,272,11061388,5165,0,1759138940,12938.154711219999,30931.069897380003,53278.91885832001 2025-09-29,09:42:22.000,272,11061467,5565,0,1759138941,12937.966094539988,27236.99446827,53278.68129624001 2025-09-29,09:42:23.000,272,11061432,5365,0,1759138942,12937.784214170002,27237.212991299995,53278.57648944 2025-09-29,09:42:24.000,272,11061418,5365,0,1759138943,12937.582124870001,30007.944029100006,53278.34591448001 2025-09-29,09:42:25.000,272,11061439,5645,0,1759138944,12937.35982664,29084.571441270004,53278.17822360001 2025-09-29,09:42:26.000,272,11061372,5125,0,1759138945,12937.17120995999,30008.204846909997,53277.919700160004 2025-09-29,09:42:27.000,272,11061439,5525,0,1759138946,12937.023011139994,35087.885465340005,53277.772970640006 2025-09-29,09:42:28.000,272,11061431,5605,0,1759138947,12936.841130769993,31855.647886439998,53277.5144472 2025-09-29,09:42:29.000,272,11061460,5165,0,1759138948,12936.639041469993,30470.458595789998,53277.25592376 2025-09-29,09:42:30.000,272,11061409,5684,0,1759138949,12936.396534309992,31394.063804909994,53277.0602844 2025-09-29,09:42:31.000,272,11061407,5684,0,1759138950,12936.282017040001,30008.65599123,53276.920542 2025-09-29,09:42:32.000,272,11061399,5765,0,1759138951,12936.11360928999,34164.68910576,53276.71092840001 2025-09-29,09:42:33.000,272,11061414,5325,0,1759138952,12935.99909202,29546.902730579997,53276.4663792 2025-09-29,09:42:34.000,272,11061419,5805,0,1759138953,12935.74984854999,31855.9439499,53276.2917012 2025-09-29,09:42:35.000,272,11061436,5044,0,1759138954,12935.493868769998,25852.806154079997,53276.08907472001 2025-09-29,09:42:36.000,272,11061415,5525,0,1759138955,12935.204207440001,29547.078958829996,53275.90042248001 2025-09-29,09:42:37.000,272,11061473,5565,0,1759138956,12934.96170028,31394.17659099,53275.71177024001 2025-09-29,09:42:38.000,272,11061456,5325,0,1759138957,12934.75287466999,29085.170617320007,53275.51613088001 2025-09-29,09:42:39.000,272,11061465,5525,0,1759138958,12934.604675849994,33703.04158206,53275.355427120005 2025-09-29,09:42:40.000,272,11061398,5325,0,1759138959,12934.402586549993,28161.713439929998,53275.14581352 2025-09-29,09:42:41.000,272,11061444,5245,0,1759138960,12934.193760939997,26314.70039733,53274.922225680006 2025-09-29,09:42:42.000,272,11061416,5125,0,1759138961,12933.991671639997,35550.27314768999,53274.71261208 2025-09-29,09:42:43.000,272,11061443,6124,0,1759138962,12933.80305496,33703.15436814001,53274.52395984 2025-09-29,09:42:44.000,272,11061401,5645,0,1759138963,12933.69527399999,26314.651053420006,53274.37024320001 2025-09-29,09:42:45.000,272,11061409,5684,0,1759138964,12933.55381148999,25391.15158125,53274.132681120005 2025-09-29,09:42:46.000,272,11061449,5605,0,1759138965,12933.45276683999,29085.346845570006,53273.94402888 2025-09-29,09:42:47.000,272,11061426,5325,0,1759138966,12933.33151325999,32317.838193150004,53273.83223496 2025-09-29,09:42:48.000,272,11061422,5205,0,1759138967,12933.291095399989,32779.59145380001,53273.62262136001 2025-09-29,09:42:49.000,272,11061385,5645,0,1759138968,12933.183314439993,27699.939031889997,53273.45493048001 2025-09-29,09:42:50.000,272,11061387,5725,0,1759138969,12932.961016209993,30008.775826440004,53273.294226720005 2025-09-29,09:42:51.000,272,11061403,5725,0,1759138970,12932.779135839992,28623.30457059,53273.09858736001 2025-09-29,09:42:52.000,272,11061406,5085,0,1759138971,12932.53662867999,28623.375061889994,53272.87499952 2025-09-29,09:42:53.000,272,11061420,5525,0,1759138972,12932.307594139995,26314.55941473,53272.672373040004 2025-09-29,09:42:54.000,272,11061417,5805,0,1759138973,12932.139186389999,31394.204787509996,53272.553592000004 2025-09-29,09:42:55.000,272,11061410,5405,0,1759138974,12931.923624469993,28161.889668179996,53272.35096552001 2025-09-29,09:42:56.000,272,11061455,5485,0,1759138975,12931.775425649997,27238.566424260003,53272.204236 2025-09-29,09:42:57.000,272,11061419,5605,0,1759138976,12931.613754209997,28624.037680110006,53271.98763528 2025-09-29,09:42:58.000,272,11061425,5405,0,1759138977,12931.519445869992,29085.91077597,53271.79898304 2025-09-29,09:42:59.000,272,11061455,5445,0,1759138978,12931.391455979996,29547.946001820004,53271.617317920005 2025-09-29,09:43:00.000,272,11061424,5325,0,1759138979,12931.290411329996,30009.93893289,53271.47757552 2025-09-29,09:43:01.000,272,11061427,5725,0,1759138980,12931.19610298999,33704.465506320004,53271.32385888001 2025-09-29,09:43:02.000,272,11061435,5565,0,1759138981,12931.14221251,32319.255068280007,53271.10027104 2025-09-29,09:43:03.000,272,11061427,5645,0,1759138982,12931.068113099995,29548.763700900003,53270.876683200004 2025-09-29,09:43:04.000,272,11061412,5165,0,1759138983,12931.06137679,28625.482751760006,53270.69501808 2025-09-29,09:43:05.000,272,11061455,5565,0,1759138984,12931.047904169995,27702.103114800004,53270.57623704 2025-09-29,09:43:06.000,272,11061427,5565,0,1759138985,12931.05464047999,24007.936046999996,53270.394571920006 2025-09-29,09:43:07.000,272,11061414,4925,0,1759138986,12931.08158572,31396.777719959995,53270.21989392001 2025-09-29,09:43:08.000,272,11061427,5605,0,1759138987,12931.08158572,29549.651891279995,53270.00329320001 2025-09-29,09:43:09.000,272,11061426,5005,0,1759138988,12931.17589405999,30473.278247790004,53269.80066672 2025-09-29,09:43:10.000,272,11061429,5405,0,1759138989,12931.23652084999,27240.786900210005,53269.69585992001 2025-09-29,09:43:11.000,272,11061393,5925,0,1759138990,12931.452082769996,30011.630724090006,53269.507207680006 2025-09-29,09:43:12.000,272,11061465,5565,0,1759138991,12931.539654799992,26779.195769550002,53269.29759408 2025-09-29,09:43:13.000,272,11061394,5285,0,1759138992,12931.593545279997,31859.116058400003,53269.06701912 2025-09-29,09:43:14.000,272,11061264,5325,0,1759138993,12931.613754209997,26317.76676888,53269.004135040006 2025-09-29,09:43:15.000,272,11061415,5725,0,1759138994,12931.593545279997,24932.464692149995,53268.75259872 2025-09-29,09:43:16.000,272,11061383,5765,0,1759138995,12931.694589929997,30012.265145790006,53268.63381768 2025-09-29,09:43:17.000,272,11061406,4965,0,1759138996,12931.782161959993,26779.646913870005,53268.48708816 2025-09-29,09:43:18.000,272,11061410,5285,0,1759138997,12931.916888159998,29550.37795167,53268.27048744 2025-09-29,09:43:19.000,272,11061423,5684,0,1759138998,12932.017932809998,25394.295493230005,53268.12375792 2025-09-29,09:43:20.000,272,11061408,5005,0,1759138999,12932.11224114999,30935.983140990007,53267.97004128001 2025-09-29,09:43:21.000,272,11061441,5684,0,1759139000,12932.159395319999,34168.65776595,53267.837286 2025-09-29,09:43:22.000,272,11061417,5725,0,1759139001,12932.2806489,33245.017311179996,53267.711517840005 2025-09-29,09:43:23.000,272,11061403,5684,0,1759139002,12932.43558402999,30936.110025329996,53267.56478832001 2025-09-29,09:43:24.000,272,11061387,5725,0,1759139003,12932.46252927,28165.294397970007,53267.45998152 2025-09-29,09:43:25.000,272,11061392,5205,0,1759139004,12932.49621081999,30474.44135424,53267.32023912001 2025-09-29,09:43:26.000,272,11061386,5205,0,1759139005,12932.529892369996,27241.907711880005,53267.18748384 2025-09-29,09:43:27.000,272,11061427,5565,0,1759139006,12932.52315606,30474.688073790006,53267.06171568001 2025-09-29,09:43:28.000,272,11061407,5605,0,1759139007,12932.60399178,31398.441314640004,53266.8590892 2025-09-29,09:43:29.000,272,11061450,4965,0,1759139008,12932.590519159996,23547.916872329995,53266.789218 2025-09-29,09:43:30.000,272,11061442,5044,0,1759139009,12932.55683760999,29089.73140443,53266.64947560001 2025-09-29,09:43:31.000,272,11061415,5765,0,1759139010,12932.509683439996,30937.16739483,53266.537681680005 2025-09-29,09:43:32.000,272,11061405,5725,0,1759139011,12932.40190248,32784.60338523,53266.45383624 2025-09-29,09:43:33.000,272,11061409,5725,0,1759139012,12932.35474830999,35093.757390629995,53266.251209760005 2025-09-29,09:43:34.000,272,11061432,5285,0,1759139013,12932.32106676,27243.26114484,53266.16736432 2025-09-29,09:43:35.000,272,11061414,5165,0,1759139014,12932.287385209995,26781.733456350004,53266.097493119996 2025-09-29,09:43:36.000,272,11061395,5645,0,1759139015,12932.327803069995,30476.549044109997,53265.89486664 2025-09-29,09:43:37.000,272,11061418,4925,0,1759139016,12932.36148462,25858.70627589,53265.72717576 2025-09-29,09:43:38.000,272,11061437,5605,0,1759139017,12932.37495723999,26320.81904217,53265.64333032001 2025-09-29,09:43:39.000,272,11061477,5605,0,1759139018,12932.37495723999,28168.283229089997,53265.47563944001 2025-09-29,09:43:40.000,272,11061450,5205,0,1759139019,12932.2806489,30015.733317749997,53265.34288416 2025-09-29,09:43:41.000,272,11061470,5445,0,1759139020,12932.23349472999,34634.252802450006,53265.245064480005 2025-09-29,09:43:42.000,272,11061393,5725,0,1759139021,12932.21328579999,24936.306467999995,53265.14025768001 2025-09-29,09:43:43.000,272,11061407,5965,0,1759139022,12932.26043997,28169.488630320004,53264.92365696001 2025-09-29,09:43:44.000,272,11061440,5005,0,1759139023,12932.23349472999,31864.480446329995,53264.80487592001 2025-09-29,09:43:45.000,272,11061397,5565,0,1759139024,12932.17960425,30941.227693709996,53264.70705624 2025-09-29,09:43:46.000,272,11061426,5005,0,1759139025,12932.13245007999,28170.545999819995,53264.5533396 2025-09-29,09:43:47.000,272,11061425,5725,0,1759139026,12932.038141739999,30480.03836346,53264.4135972 2025-09-29,09:43:48.000,272,11061444,5125,0,1759139027,12931.876470299998,29556.64462824,53264.24590632 2025-09-29,09:43:49.000,272,11061399,5684,0,1759139028,12931.755216719997,28633.434170399996,53264.03629272 2025-09-29,09:43:50.000,272,11061443,5445,0,1759139029,12931.593545279997,33252.17217813,53263.84065336 2025-09-29,09:43:51.000,272,11061396,5445,0,1759139030,12931.391455979996,28634.18842731,53263.63103976001 2025-09-29,09:43:52.000,272,11061449,5725,0,1759139031,12931.2028393,30943.59620139,53263.5052716 2025-09-29,09:43:53.000,272,11061433,5645,0,1759139032,12931.00075,29096.62545357,53263.34456784001 2025-09-29,09:43:54.000,272,11061444,5085,0,1759139033,12930.812133319989,30482.646541559996,53263.14194136 2025-09-29,09:43:55.000,272,11061404,5365,0,1759139034,12930.576362469998,25864.62049596,53262.93931488001 2025-09-29,09:43:56.000,272,11061421,5565,0,1759139035,12930.347327930001,27250.43715918,53262.778611120004 2025-09-29,09:43:57.000,272,11061419,5445,0,1759139036,12930.03745766999,32792.97070254,53262.63886872 2025-09-29,09:43:58.000,272,11061408,5125,0,1759139037,12929.727587409994,30945.851922989998,53262.415280880006 2025-09-29,09:43:59.000,272,11061462,5325,0,1759139038,12929.384035599993,30946.14798645,53262.18470592 2025-09-29,09:44:00.000,272,11061384,5125,0,1759139039,12929.134792129997,31870.260732929994,53261.961118080006 2025-09-29,09:44:01.000,272,11061389,5725,0,1759139040,12928.919230209991,25404.622468679998,53261.75150448 2025-09-29,09:44:02.000,272,11061435,5565,0,1759139041,12928.791240319995,33256.394606999995,53261.604774960004 2025-09-29,09:44:03.000,272,11061436,5445,0,1759139042,12928.548733159994,29099.839856849998,53261.43009696001 2025-09-29,09:44:04.000,272,11061394,4965,0,1759139043,12928.333171239989,28176.150058169995,53261.24843184 2025-09-29,09:44:05.000,272,11061472,5285,0,1759139044,12928.124345629993,28638.114792720007,53261.073753840006 2025-09-29,09:44:06.000,272,11061424,5205,0,1759139045,12927.814475369996,30947.614205489997,53260.9200372 2025-09-29,09:44:07.000,272,11061450,5165,0,1759139046,12927.59891344999,29100.410836380004,53260.7453592 2025-09-29,09:44:08.000,272,11061452,5285,0,1759139047,12927.33619735999,30948.008956770005,53260.52177136001 2025-09-29,09:44:09.000,272,11061422,5085,0,1759139048,12927.100426509998,29562.71392917,53260.333119120005 2025-09-29,09:44:10.000,272,11061440,5005,0,1759139049,12926.830974110002,30024.80554806,53260.2213252 2025-09-29,09:44:11.000,272,11061412,5285,0,1759139050,12926.615412189996,29101.376567190004,53260.046647200004 2025-09-29,09:44:12.000,272,11061434,5285,0,1759139051,12926.433531819996,31872.76317408,53259.88594344 2025-09-29,09:44:13.000,272,11061413,5605,0,1759139052,12926.19776096999,27716.123834369995,53259.69030408 2025-09-29,09:44:14.000,272,11061437,5765,0,1759139053,12926.029353219994,32796.861822299994,53259.58549728001 2025-09-29,09:44:15.000,272,11061387,5684,0,1759139054,12925.840736539998,26792.765344800006,53259.41081928 2025-09-29,09:44:16.000,272,11061403,5565,0,1759139055,12925.699274029997,27254.878111080005,53259.3129996 2025-09-29,09:44:17.000,272,11061413,5805,0,1759139056,12925.564547829992,30488.04617514,53259.19421856 2025-09-29,09:44:18.000,272,11061418,5125,0,1759139057,12925.483712109992,27716.913336929996,53258.96364360001 2025-09-29,09:44:19.000,272,11061398,4925,0,1759139058,12925.369194840001,30488.137813830006,53258.87979816 2025-09-29,09:44:20.000,272,11061424,5125,0,1759139059,12925.254677569996,26331.36454065,53258.74005576 2025-09-29,09:44:21.000,272,11061413,5684,0,1759139060,12925.11995136999,31411.92630033,53258.558390640006 2025-09-29,09:44:22.000,272,11061422,5245,0,1759139061,12925.02564303,30950.109597510003,53258.404674 2025-09-29,09:44:23.000,272,11061446,5365,0,1759139062,12924.830290039994,28178.892169740007,53258.31384144001 2025-09-29,09:44:24.000,272,11061415,5645,0,1759139063,12924.641673359998,27255.25171497,53258.202047520004 2025-09-29,09:44:25.000,272,11061400,5165,0,1759139064,12924.378957269997,31412.285805959997,53258.02736952001 2025-09-29,09:44:26.000,272,11061450,5285,0,1759139065,12924.170131660001,26331.85797975,53257.97845968001 2025-09-29,09:44:27.000,272,11061453,5805,0,1759139066,12923.893942949995,32336.398552440005,53257.89461424 2025-09-29,09:44:28.000,272,11061399,5565,0,1759139067,12923.712062579994,31412.786294189995,53257.74089760001 2025-09-29,09:44:29.000,272,11061381,5605,0,1759139068,12923.597545309989,29565.519482910007,53257.650065040005 2025-09-29,09:44:30.000,272,11061445,6084,0,1759139069,12923.334829220003,30489.547639829994,53257.52429688001 2025-09-29,09:44:31.000,272,11061447,5765,0,1759139070,12923.132739920002,27256.724983139997,53257.4614128 2025-09-29,09:44:32.000,272,11061396,5605,0,1759139071,12922.937386929996,33261.561619290005,53257.27974768 2025-09-29,09:44:33.000,272,11061396,5365,0,1759139072,12922.795924419996,33723.80126991001,53257.25878632001 2025-09-29,09:44:34.000,272,11061432,5325,0,1759139073,12922.6477256,27719.42282721,53257.181928 2025-09-29,09:44:35.000,272,11061410,4885,0,1759139074,12922.56015356999,30028.96453476,53257.09109544001 2025-09-29,09:44:36.000,272,11061384,5245,0,1759139075,12922.512999399994,32338.604930129994,53257.028211360004 2025-09-29,09:44:37.000,272,11061427,5645,0,1759139076,12922.425427369999,30029.345187779996,53256.9373788 2025-09-29,09:44:38.000,272,11061415,5605,0,1759139077,12922.324382719999,32800.94326857,53256.80462352001 2025-09-29,09:44:39.000,272,11061384,5165,0,1759139078,12922.209865449993,25410.917341770008,53256.74872656 2025-09-29,09:44:40.000,272,11061412,5205,0,1759139079,12922.135766040003,26334.931400429996,53256.63693264001 2025-09-29,09:44:41.000,272,11061447,5605,0,1759139080,12922.041457699997,27259.044146910004,53256.56007432 2025-09-29,09:44:42.000,272,11061394,5245,0,1759139081,12922.034721390002,26797.537605809994,53256.51815160001 2025-09-29,09:44:43.000,272,11061436,5245,0,1759139082,12922.048194009993,29107.318983780002,53256.476228880005 2025-09-29,09:44:44.000,272,11061409,5725,0,1759139083,12922.122293419998,32340.719669130005,53256.36443496 2025-09-29,09:44:45.000,272,11061434,5044,0,1759139084,12922.243546999998,28645.692607470002,53256.2736024 2025-09-29,09:44:46.000,272,11061443,5525,0,1759139085,12922.411954749994,25874.320098840006,53256.189756960004 2025-09-29,09:44:47.000,272,11061438,5365,0,1759139086,12922.573626189995,26798.313010109996,53256.06398880001 2025-09-29,09:44:48.000,272,11061417,5725,0,1759139087,12922.82960597,26336.686633799996,53256.08495016001 2025-09-29,09:44:49.000,272,11061427,5765,0,1759139088,12923.152948850002,30955.960375409995,53256.0290532 2025-09-29,09:44:50.000,272,11061445,5405,0,1759139089,12923.388719699993,30032.425657590007,53255.96616912001 2025-09-29,09:44:51.000,272,11061450,5125,0,1759139090,12923.557127449989,32342.002610790005,53255.86136232 2025-09-29,09:44:52.000,272,11061434,4925,0,1759139091,12923.772689369995,29108.679465869995,53255.84738808001 2025-09-29,09:44:53.000,272,11061401,5525,0,1759139092,12923.9276245,33727.88976531,53255.77052976 2025-09-29,09:44:54.000,272,11061379,5765,0,1759139093,12923.98151497999,29109.003725849994,53255.784504 2025-09-29,09:44:55.000,272,11061441,5765,0,1759139094,12924.10950487,26799.511362210003,53255.756555520005 2025-09-29,09:44:56.000,272,11061372,5165,0,1759139095,12924.176867969996,33727.974354870006,53255.7146328 2025-09-29,09:44:57.000,272,11061421,5325,0,1759139096,12924.250967380001,30032.573689319994,53255.69367144 2025-09-29,09:44:58.000,272,11061410,5085,0,1759139097,12924.291385240002,28646.83456653,53255.67271008 2025-09-29,09:44:59.000,272,11061439,5645,0,1759139098,12924.372220960002,27723.151816979997,53255.686684320004 2025-09-29,09:45:00.000,272,11061466,5165,0,1759139099,12924.446320369992,30956.763976229995,53255.63078736001 2025-09-29,09:45:01.000,272,11061429,5765,0,1759139100,12924.493474540002,31418.926086420004,53255.52598056 2025-09-29,09:45:02.000,272,11061436,5245,0,1759139101,12924.554101330003,29109.553557990002,53255.61681312 2025-09-29,09:45:03.000,272,11061461,5725,0,1759139102,12924.634937049988,26338.322031960008,53255.5050192 2025-09-29,09:45:04.000,272,11061452,4965,0,1759139103,12924.702300149998,32805.27143439,53255.54694192 2025-09-29,09:45:05.000,272,11061446,5165,0,1759139104,12924.688827529993,32343.595714170006,53255.5050192 2025-09-29,09:45:06.000,272,11061407,5805,0,1759139105,12924.648409669993,27724.632134280007,53255.42816088 2025-09-29,09:45:07.000,272,11061475,5725,0,1759139106,12924.601255499998,30958.096261800005,53255.484057839996 2025-09-29,09:45:08.000,272,11061479,5445,0,1759139107,12924.486738229993,23567.56984677,53255.435148 2025-09-29,09:45:09.000,272,11061415,5765,0,1759139108,12924.399166199997,29572.505170739998,53255.35828968 2025-09-29,09:45:10.000,272,11061496,5044,0,1759139109,12924.338539409997,28186.96342359,53255.421173760005 2025-09-29,09:45:11.000,272,11061448,5165,0,1759139110,12924.264439999992,26339.506285800002,53255.44213512001 2025-09-29,09:45:12.000,272,11061472,5325,0,1759139111,12924.203813209991,29111.18190702,53255.421173760005 2025-09-29,09:45:13.000,272,11061421,5525,0,1759139112,12924.149922730001,28649.56962897,53255.46309648001 2025-09-29,09:45:14.000,272,11061465,5765,0,1759139113,12924.035405459996,28187.844564839994,53255.39322528001 2025-09-29,09:45:15.000,272,11061432,5205,0,1759139114,12923.9276245,31421.52721539,53255.4002124 2025-09-29,09:45:16.000,272,11061439,5725,0,1759139115,12923.813107229995,28188.288660029997,53255.45610936 2025-09-29,09:45:17.000,272,11061491,5565,0,1759139116,12923.664908409999,29574.464828879994,53255.40719952 2025-09-29,09:45:18.000,272,11061419,5565,0,1759139117,12923.543654829999,31884.492926399995,53255.38623816 2025-09-29,09:45:19.000,272,11061461,5565,0,1759139118,12923.442610179998,27265.585739550006,53255.351302560004 2025-09-29,09:45:20.000,272,11061487,5645,0,1759139119,12923.307883979993,29575.486952730003,53255.4002124 2025-09-29,09:45:21.000,272,11061464,5085,0,1759139120,12923.220311949997,30499.649043120007,53255.38623816 2025-09-29,09:45:22.000,272,11061450,5245,0,1759139121,12923.065376819992,28190.206023389997,53255.39322528001 2025-09-29,09:45:23.000,272,11061411,5805,0,1759139122,12922.896969069996,30961.938037650005,53255.39322528001 2025-09-29,09:45:24.000,272,11061404,5285,0,1759139123,12922.755506559995,32809.95910584,53255.41418664001 2025-09-29,09:45:25.000,272,11061448,5485,0,1759139124,12922.72182500999,30038.72757981,53255.44213512001 2025-09-29,09:45:26.000,272,11061460,5285,0,1759139125,12922.66793453,30500.86854261,53255.435148 2025-09-29,09:45:27.000,272,11061471,5845,0,1759139126,12922.614044049995,29577.242186100004,53255.351302560004 2025-09-29,09:45:28.000,272,11061306,5165,0,1759139127,12922.492790469994,26805.813284429998,53255.372263920006 2025-09-29,09:45:29.000,272,11061437,5485,0,1759139128,12922.351327959994,29577.693330420007,53255.470083600005 2025-09-29,09:45:30.000,272,11061494,5205,0,1759139129,12922.108820799993,29116.031708459996,53255.435148 2025-09-29,09:45:31.000,272,11061445,5684,0,1759139130,12921.819159469997,29578.151523869994,53255.49803208 2025-09-29,09:45:32.000,272,11061472,5445,0,1759139131,12921.50255289999,29578.384145160002,53255.49104496001 2025-09-29,09:45:33.000,272,11061436,5525,0,1759139132,12921.192682639994,30964.440478799996,53255.41418664001 2025-09-29,09:45:34.000,272,11061497,5684,0,1759139133,12920.943439169998,27731.018646059994,53255.55392904 2025-09-29,09:45:35.000,272,11061455,5605,0,1759139134,12920.734613560002,27731.237169090004,53255.421173760005 2025-09-29,09:45:36.000,272,11061411,5645,0,1759139135,12920.37085282,31426.947996360002,53255.42816088 2025-09-29,09:45:37.000,272,11061256,5005,0,1759139136,12919.986883149999,30965.279325270007,53255.41418664001 2025-09-29,09:45:38.000,272,11061433,5445,0,1759139137,12919.535550380002,28655.744666850005,53255.44213512001 2025-09-29,09:45:39.000,272,11061361,5605,0,1759139138,12919.097690229995,36509.05351550999,53255.34431544001 2025-09-29,09:45:40.000,272,11061460,5165,0,1759139139,12918.673302699994,27270.231116220006,53255.351302560004 2025-09-29,09:45:41.000,272,11061476,5205,0,1759139140,12918.309541959992,29580.273312000005,53255.22553440001 2025-09-29,09:45:42.000,272,11061406,4965,0,1759139141,12917.90536335999,30966.336694769998,53255.316366959996 2025-09-29,09:45:43.000,272,11061425,5884,0,1759139142,12917.507921069999,30966.611610840002,53255.253482880005 2025-09-29,09:45:44.000,272,11061446,5245,0,1759139143,12917.144160329997,29581.048716300007,53255.19758592001 2025-09-29,09:45:45.000,272,11061482,5285,0,1759139144,12916.73324542,31891.196649029996,53255.1905988 2025-09-29,09:45:46.000,272,11061392,5245,0,1759139145,12916.36274836999,32353.619577029996,53255.10675336001 2025-09-29,09:45:47.000,272,11061403,5765,0,1759139146,12916.100032279988,28196.465650829996,53255.148676079996 2025-09-29,09:45:48.000,272,11061411,5645,0,1759139147,12915.810370949992,32816.47250196,53255.14168896 2025-09-29,09:45:49.000,272,11061433,5605,0,1759139148,12915.668908439991,28197.198760350002,53255.134701840005 2025-09-29,09:45:50.000,272,11061445,6045,0,1759139149,12915.48702806999,27735.671071859993,53255.12771472001 2025-09-29,09:45:51.000,272,11061432,5325,0,1759139150,12915.36577448999,15724.707808770007,53255.09277912 2025-09-29,09:45:52.000,272,11061409,5925,0,1759139151,12915.156948879994,479.94205992000207,53255.06483064 2025-09-29,09:45:53.000,272,11061400,5565,0,1759139152,12914.981804819989,18.266339699999662,53255.17662456001 2025-09-29,09:45:54.000,272,11061390,5165,0,1759139153,12914.853814929993,18.400273170002038,53255.11374048 2025-09-29,09:45:55.000,272,11061483,5725,0,1759139154,12914.618044080002,18.54830490000313,53255.134701840005 2025-09-29,09:45:56.000,272,11061446,5085,0,1759139155,12914.442900019996,18.78092619000381,53255.134701840005 2025-09-29,09:45:57.000,272,11061472,5245,0,1759139156,12914.23407441,19.062891390000004,53255.148676079996 2025-09-29,09:45:58.000,272,11061437,5645,0,1759139157,12914.079139279995,19.499937450003927,53255.23252152 2025-09-29,09:45:59.000,272,11061476,5205,0,1759139158,12913.930940459999,19.887639599997783,53255.23252152 2025-09-29,09:46:00.000,272,11061457,5805,0,1759139159,12913.742323779989,20.218948710004042,53255.29540560001 2025-09-29,09:46:01.000,272,11061400,5365,0,1759139160,12913.573916029993,20.536159560004307,53255.21854728 2025-09-29,09:46:02.000,272,11061418,5205,0,1759139161,12913.405508279997,20.76173171999835,53255.302392720005 2025-09-29,09:46:03.000,272,11061403,5725,0,1759139162,12913.250573149991,21.128286480001407,53255.3303412 2025-09-29,09:46:04.000,272,11061417,5725,0,1759139163,12913.149528499991,21.487792109997827,53255.302392720005 2025-09-29,09:46:05.000,272,11061405,5565,0,1759139164,12913.08890170999,21.91778904000239,53255.39322528001 2025-09-29,09:46:06.000,272,11061407,5684,0,1759139165,12912.98785705999,22.361884229998395,53255.37925104 2025-09-29,09:46:07.000,272,11061430,5205,0,1759139166,12912.80597668999,22.84827419999783,53255.435148 2025-09-29,09:46:08.000,272,11061403,5684,0,1759139167,12912.549996909998,23.299418520000472,53255.351302560004 2025-09-29,09:46:09.000,272,11061427,5725,0,1759139168,12912.320962370002,23.77171023000119,53255.37925104 2025-09-29,09:46:10.000,272,11061415,5645,0,1759139169,12912.098664140001,24.22990368000319,53255.44912224 2025-09-29,09:46:11.000,272,11061401,5565,0,1759139170,12911.9369927,24.723342780001985,53255.421173760005 2025-09-29,09:46:12.000,272,11061375,5565,0,1759139171,12911.802266499995,25.2308801399995,53255.518993440004 2025-09-29,09:46:13.000,272,11061488,5205,0,1759139172,12911.60691350999,25.766614020001725,53255.42816088 2025-09-29,09:46:14.000,272,11061450,5285,0,1759139173,12911.451978379999,26.161365300002217,53255.54694192 2025-09-29,09:46:15.000,272,11061475,5645,0,1759139174,12911.391351589999,26.54201832000399,53255.5050192 2025-09-29,09:46:16.000,272,11061416,5205,0,1759139175,12911.256625389993,26.823983520000183,53255.52598056 2025-09-29,09:46:17.000,272,11061434,5085,0,1759139176,12911.175789669993,27.13414524000109,53255.49803208 2025-09-29,09:46:18.000,272,11061387,5645,0,1759139177,12911.034327159992,27.458405220000714,53255.45610936 2025-09-29,09:46:19.000,272,11061412,5205,0,1759139178,12910.892864649992,27.888402149998,53255.40719952 2025-09-29,09:46:20.000,272,11061414,5285,0,1759139179,12910.71772059,28.304300820003846,53255.49104496001 2025-09-29,09:46:21.000,272,11061443,5725,0,1759139180,12910.603203319995,28.76954339999793,53255.47707072 2025-09-29,09:46:22.000,272,11061410,5405,0,1759139181,12910.48868604999,29.22773684999993,53255.5050192 2025-09-29,09:46:23.000,272,11061488,5485,0,1759139182,12910.35395985,29.67888117000257,53255.484057839996 2025-09-29,09:46:24.000,272,11061452,5325,0,1759139183,12910.24617888999,30.101828970000497,53255.51200632001 2025-09-29,09:46:25.000,272,11061427,5485,0,1759139184,12910.104716379989,30.49658025000099,53255.4002124 2025-09-29,09:46:26.000,272,11061491,5765,0,1759139185,12909.862209220002,30.870184140003403,53255.49104496001 2025-09-29,09:46:27.000,272,11061462,5085,0,1759139186,12909.612965749991,31.257886290004535,53255.4002124 2025-09-29,09:46:28.000,272,11061407,5565,0,1759139187,12909.29635918,31.74427626000397,53255.4002124 2025-09-29,09:46:29.000,272,11061401,5725,0,1759139188,12908.979752609994,32.21656797000469,53255.36527680001 2025-09-29,09:46:30.000,272,11061422,5125,0,1759139189,12908.696827589993,32.75230184999964,53255.38623816 2025-09-29,09:46:31.000,272,11061425,5725,0,1759139190,12908.474529359992,33.19639704000292,53255.47707072 2025-09-29,09:46:32.000,272,11061448,5125,0,1759139191,12908.23875851,33.675737880003,53255.42816088 2025-09-29,09:46:34.000,272,11061420,5445,0,1759139193,12907.726798949989,34.50048609000078,53255.44912224 2025-09-29,09:46:35.000,272,11061378,5285,0,1759139194,12907.430401309997,34.89523737000127,53255.45610936 2025-09-29,09:46:36.000,272,11061458,5085,0,1759139195,12907.086849499996,35.35343082000327,53255.47707072 2025-09-29,09:46:37.000,272,11061498,5044,0,1759139196,12906.70961613999,35.75523123000312,53255.49803208 2025-09-29,09:46:38.000,272,11061425,5565,0,1759139197,12906.318910159993,36.13588425000489,53255.53296768001 2025-09-29,09:46:39.000,272,11061425,5725,0,1759139198,12905.867577389996,36.5447337900041,53255.539954800006 2025-09-29,09:46:40.000,272,11061425,5485,0,1759139199,12905.49034402999,36.95358333000331,53255.56091616001 2025-09-29,09:46:41.000,272,11061415,5565,0,1759139200,12905.079429119993,37.39062938999996,53255.637774480005 2025-09-29,09:46:42.000,272,11061387,5525,0,1759139201,12904.722404690001,37.84882284000196,53255.62380024 2025-09-29,09:46:43.000,272,11061444,5285,0,1759139202,12904.324962399995,38.31406542000332,53255.67969720001 2025-09-29,09:46:44.000,272,11061447,5765,0,1759139203,12904.015092139998,38.87094669000362,53255.6447616 2025-09-29,09:46:45.000,272,11061440,5245,0,1759139204,12903.799530219992,39.322091009998985,53255.74258128 2025-09-29,09:46:46.000,272,11061430,5085,0,1759139205,12903.536814129991,39.80143184999906,53255.67969720001 2025-09-29,09:46:47.000,272,11061413,5725,0,1759139206,12903.348197449995,40.21733052000491,53255.819439599996 2025-09-29,09:46:48.000,272,11061375,5684,0,1759139207,12903.09895398,40.52044310999918,53255.784504 2025-09-29,09:46:49.000,272,11061401,5405,0,1759139208,12902.836237889998,40.80240831000265,53255.86834944001 2025-09-29,09:46:50.000,272,11061378,5245,0,1759139209,12902.465740840002,41.07027525000012,53255.86136232 2025-09-29,09:46:51.000,272,11061493,5245,0,1759139210,12902.16260689,41.32404392999888,53255.875336560006 2025-09-29,09:46:52.000,272,11061451,5565,0,1759139211,12901.87968187,41.60600913000235,53255.94520776001 2025-09-29,09:46:53.000,272,11061434,5325,0,1759139212,12901.643911019994,41.810433899998316,53255.959182 2025-09-29,09:46:54.000,272,11061431,5725,0,1759139213,12901.408140170002,41.97961302000476,53255.973156240005 2025-09-29,09:46:55.000,272,11061418,5165,0,1759139214,12901.259941349992,42.2192834400048,53256.01507896001 2025-09-29,09:46:56.000,272,11061414,5285,0,1759139215,12901.010697879996,42.42370821000077,53256.11988576 2025-09-29,09:46:57.000,272,11061379,5605,0,1759139216,12900.73450916999,42.69157514999824,53256.17578272 2025-09-29,09:46:58.000,272,11061421,5845,0,1759139217,12900.404429979993,43.01583512999787,53256.189756960004 2025-09-29,09:46:59.000,272,11061395,5485,0,1759139218,12900.006987690002,43.41058640999836,53256.24565392 2025-09-29,09:47:00.000,272,11061458,5325,0,1759139219,12899.59607277999,43.819435950004845,53256.33648648 2025-09-29,09:47:01.000,272,11061370,5285,0,1759139220,12899.218839419998,44.05910637000488,53256.357447840004 2025-09-29,09:47:02.000,272,11061324,5205,0,1759139221,12898.774242959997,44.355169829999795,53256.38539632 2025-09-29,09:47:03.000,272,11061396,5085,0,1759139222,12898.29596494999,44.70762633000413,53256.44828040001 2025-09-29,09:47:04.000,272,11061459,5725,0,1759139223,12897.723378599992,45.13057413000206,53256.427319040005 2025-09-29,09:47:05.000,272,11061404,5285,0,1759139224,12897.251836899995,45.51122715000383,53256.51815160001 2025-09-29,09:47:06.000,272,11061424,5125,0,1759139225,12896.659041619998,45.89892929999769,53256.46924176001 2025-09-29,09:47:07.000,272,11061401,5725,0,1759139226,12896.194236229996,46.32892623000225,53256.5530872 2025-09-29,09:47:08.000,272,11061421,5325,0,1759139227,12895.77658500999,46.660235340001236,53256.5530872 2025-09-29,09:47:09.000,272,11061267,5645,0,1759139228,12895.399351649998,47.076134009999805,53256.56706144001 2025-09-29,09:47:10.000,272,11061275,5725,0,1759139229,12895.008645670001,47.477934419999656,53256.6229584 2025-09-29,09:47:11.000,272,11061251,5565,0,1759139230,12894.58425814,47.96432438999909,53256.65090688 2025-09-29,09:47:12.000,272,11061286,5125,0,1759139231,12894.173343230003,48.4859600100026,53256.657893999996 2025-09-29,09:47:13.000,272,11061253,5684,0,1759139232,12893.722010459991,48.95825172000332,53256.63693264001 2025-09-29,09:47:14.000,272,11061374,5565,0,1759139233,12893.27741399999,49.388248650000605,53256.72077808 2025-09-29,09:47:15.000,272,11061418,5525,0,1759139234,12892.879971709997,49.790049060000456,53256.73475232001 2025-09-29,09:47:16.000,272,11061384,5365,0,1759139235,12892.455584179996,50.2411933800031,53256.77667504 2025-09-29,09:47:17.000,272,11061405,5684,0,1759139236,12892.071614509994,50.671190310000384,53256.83955912 2025-09-29,09:47:18.000,272,11061377,5645,0,1759139237,12891.613545430002,51.016597679998085,53256.80462352001 2025-09-29,09:47:19.000,272,11061428,5044,0,1759139238,12891.14200372999,51.45364374000201,53256.84654624 2025-09-29,09:47:20.000,272,11061471,5725,0,1759139239,12890.704143579998,51.91888632000337,53256.860520480004 2025-09-29,09:47:21.000,272,11061423,5645,0,1759139240,12890.293228670002,52.35593238000001,53256.91641744 2025-09-29,09:47:22.000,272,11061418,5325,0,1759139241,12889.96988579,52.701339749997715,53256.89545608 2025-09-29,09:47:23.000,272,11061433,5725,0,1759139242,12889.72737863,53.11723842000356,53256.993275759996 2025-09-29,09:47:24.000,272,11061302,5245,0,1759139243,12889.430980989993,53.48379317999934,53257.08410832 2025-09-29,09:47:25.000,272,11061385,5884,0,1759139244,12889.168264899992,53.81510228999832,53257.1120568 2025-09-29,09:47:26.000,272,11061414,5085,0,1759139245,12888.959439289996,54.18165705000138,53257.17494088 2025-09-29,09:47:27.000,272,11061273,5684,0,1759139246,12888.72366843999,54.57640833000187,53257.314683280005 2025-09-29,09:47:28.000,272,11061441,5684,0,1759139247,12888.555260689995,54.98525787000108,53257.47538704001 2025-09-29,09:47:29.000,272,11061414,5285,0,1759139248,12888.353171389994,55.39410741000029,53257.54525824001 2025-09-29,09:47:30.000,272,11061463,5725,0,1759139249,12888.157818399988,55.76066217000334,53257.62211656001 2025-09-29,09:47:31.000,272,11061418,5245,0,1759139250,12887.948992789992,56.13426605999848,53257.69198776001 2025-09-29,09:47:32.000,272,11061394,5245,0,1759139251,12887.787321349992,56.557213860003685,53257.74089760001 2025-09-29,09:47:33.000,272,11061416,5365,0,1759139252,12887.679540389996,56.98721079000097,53257.9505112 2025-09-29,09:47:34.000,272,11061422,5365,0,1759139253,12887.48418739999,57.46655163000105,53257.99243392 2025-09-29,09:47:35.000,272,11061416,5085,0,1759139254,12887.416824299995,57.89654855999834,53258.18108616 2025-09-29,09:47:36.000,272,11061460,5205,0,1759139255,12887.356197509995,58.27720158000011,53258.34877704 2025-09-29,09:47:37.000,272,11061470,5205,0,1759139256,12887.255152859994,58.68605111999932,53258.45358384 2025-09-29,09:47:38.000,272,11061469,5765,0,1759139257,12887.255152859994,59.172441089998756,53258.66319744 2025-09-29,09:47:39.000,272,11061465,5565,0,1759139258,12887.22147130999,59.60948715000268,53258.81691408001 2025-09-29,09:47:40.000,272,11061437,5645,0,1759139259,12887.187789759999,60.03243495000061,53258.98460496001 2025-09-29,09:47:41.000,272,11061416,4925,0,1759139260,12887.120426659989,60.38489144999767,53259.15229584001 2025-09-29,09:47:42.000,272,11061459,5765,0,1759139261,12887.073272489994,60.75849534000008,53259.36889656001 2025-09-29,09:47:43.000,272,11061465,5645,0,1759139262,12887.080008799989,61.089804449999065,53259.543574560004 2025-09-29,09:47:44.000,272,11061489,5725,0,1759139263,12887.080008799989,61.590292680004495,53259.79511088 2025-09-29,09:47:45.000,272,11061433,5845,0,1759139264,12887.059799869989,62.0343878700005,53259.95581464 2025-09-29,09:47:46.000,272,11061457,5684,0,1759139265,12887.106954039999,62.55602349000401,53260.151454 2025-09-29,09:47:47.000,272,11061452,5405,0,1759139266,12887.154108209994,62.986020420001296,53260.31914488 2025-09-29,09:47:48.000,272,11061396,5365,0,1759139267,12887.28883441,63.43716474000394,53260.52177136001 2025-09-29,09:47:49.000,272,11061445,5605,0,1759139268,12887.34272488999,63.83896515000379,53260.766320560004 2025-09-29,09:47:50.000,272,11061434,5205,0,1759139269,12887.457242159995,64.28306033999979,53261.03183112 2025-09-29,09:47:51.000,272,11061422,5044,0,1759139270,12887.60544097999,64.72715553000307,53261.19253488001 2025-09-29,09:47:52.000,272,11061395,5684,0,1759139271,12887.733430870001,65.22764376000123,53261.49298104 2025-09-29,09:47:53.000,272,11061412,5005,0,1759139272,12887.841211829997,65.74927938000474,53261.71656888001 2025-09-29,09:47:54.000,272,11061363,5765,0,1759139273,12887.975938030002,66.34140630000184,53261.940156720004 2025-09-29,09:47:55.000,272,11061398,5005,0,1759139274,12888.009619579992,66.81369801000255,53262.15675744 2025-09-29,09:47:56.000,272,11061398,5165,0,1759139275,12888.076982680002,67.27189146000455,53262.394319520005 2025-09-29,09:47:57.000,272,11061251,5725,0,1759139276,12888.124136849998,67.72303577999992,53262.60393312001 2025-09-29,09:47:58.000,272,11061426,5285,0,1759139277,12888.117400540003,68.09663967000233,53262.848482320005 2025-09-29,09:47:59.000,272,11061376,5125,0,1759139278,12888.063510059997,68.53368572999898,53263.09303152 2025-09-29,09:48:00.000,272,11061417,5645,0,1759139279,12888.002883269997,69.02712482999777,53263.32360648001 2025-09-29,09:48:01.000,272,11061386,5125,0,1759139280,12887.874893380002,69.4289252400049,53263.54719432 2025-09-29,09:48:02.000,272,11061375,5525,0,1759139281,12887.773848730001,69.88006956000027,53263.7148852 2025-09-29,09:48:03.000,272,11061415,5845,0,1759139282,12887.740167179996,70.27482084000076,53263.98039576 2025-09-29,09:48:04.000,272,11061354,5325,0,1759139283,12887.834475520001,70.69776863999869,53264.26686768 2025-09-29,09:48:05.000,272,11061456,5285,0,1759139284,12887.955729100002,71.12776557000325,53264.50442976 2025-09-29,09:48:06.000,272,11061391,5485,0,1759139285,12888.076982680002,71.71284336000099,53264.68609488001 2025-09-29,09:48:07.000,272,11061445,5684,0,1759139286,12888.191499949993,72.3331668000028,53264.95160544001 2025-09-29,09:48:08.000,272,11061390,5285,0,1759139287,12888.204972569998,72.87594981000439,53265.16820616001 2025-09-29,09:48:09.000,272,11061386,5245,0,1759139288,12888.211708879993,73.27070109000488,53265.39878112 2025-09-29,09:48:10.000,272,11061474,5325,0,1759139289,12888.164554709998,73.60905933000322,53265.60839472 2025-09-29,09:48:11.000,272,11061484,5165,0,1759139290,12888.023092199997,73.86987714000134,53265.90185376 2025-09-29,09:48:12.000,272,11061473,5684,0,1759139291,12887.901838619997,74.0884001700033,53266.202299920005 2025-09-29,09:48:13.000,272,11061439,5605,0,1759139292,12887.618913599996,74.3351197200027,53266.32806808 2025-09-29,09:48:14.000,272,11061489,5605,0,1759139293,12887.38987906,74.75806752000062,53266.55165592 2025-09-29,09:48:15.000,272,11061456,5285,0,1759139294,12887.24841655,75.16691705999983,53266.789218 2025-09-29,09:48:16.000,272,11061473,5605,0,1759139295,12887.046327249998,75.68855268000334,53266.96389600001 2025-09-29,09:48:17.000,272,11061415,5725,0,1759139296,12886.830765329993,76.11150048000127,53267.208445200005 2025-09-29,09:48:18.000,272,11061449,5725,0,1759139297,12886.729720679992,76.52035002000048,53267.46696864001 2025-09-29,09:48:19.000,272,11061440,5085,0,1759139298,12886.561312929996,76.89395391000289,53267.78837616 2025-09-29,09:48:20.000,272,11061421,5485,0,1759139299,12886.359223629996,77.26755779999803,53267.98401552 2025-09-29,09:48:21.000,272,11061468,5205,0,1759139300,12886.29186053,77.69050560000323,53268.29843592 2025-09-29,09:48:22.000,272,11061450,5245,0,1759139301,12886.258178979995,78.13460078999924,53268.56394648 2025-09-29,09:48:23.000,272,11061440,5205,0,1759139302,12886.217761119995,78.60689249999996,53268.84343128 2025-09-29,09:48:24.000,272,11061418,5245,0,1759139303,12886.116716469995,79.18492115999834,53269.19278728001 2025-09-29,09:48:25.000,272,11061458,5044,0,1759139304,12885.955045029994,79.62196722000226,53269.42336224 2025-09-29,09:48:26.000,272,11061431,5605,0,1759139305,12885.779900969988,80.12245545000042,53269.77970536 2025-09-29,09:48:27.000,272,11061469,5684,0,1759139306,12885.550866429992,80.5665506400037,53270.0731644 2025-09-29,09:48:28.000,272,11061437,5605,0,1759139307,12885.27467772,81.123431910004,53270.31072648 2025-09-29,09:48:29.000,272,11061423,5565,0,1759139308,12885.119742589995,81.65211665999959,53270.63213400001 2025-09-29,09:48:30.000,272,11061487,5525,0,1759139309,12884.958071149995,82.19489967000118,53270.92559304 2025-09-29,09:48:31.000,272,11061420,5085,0,1759139310,12884.769454469999,82.75178094000148,53271.24001344 2025-09-29,09:48:32.000,272,11061436,5245,0,1759139311,12884.500002069988,83.20292526000412,53271.55443384 2025-09-29,09:48:33.000,272,11061442,5205,0,1759139312,12884.270967529992,83.67521697000484,53271.8199444 2025-09-29,09:48:34.000,272,11061415,5925,0,1759139313,12884.122768709996,84.0629191199987,53272.17628752 2025-09-29,09:48:35.000,272,11061446,5085,0,1759139314,12883.94762464999,84.43652301000111,53272.46974656 2025-09-29,09:48:36.000,272,11061466,5325,0,1759139315,12883.9139431,84.89471646000311,53272.78416696001 2025-09-29,09:48:37.000,272,11061439,5565,0,1759139316,12883.900470479995,85.38110643000255,53273.14749720001 2025-09-29,09:48:38.000,272,11061476,5205,0,1759139317,12883.95436096,85.90979117999814,53273.510827440005 2025-09-29,09:48:39.000,272,11061467,5605,0,1759139318,12883.93415203,86.34683724000206,53273.8811448 2025-09-29,09:48:40.000,272,11061445,5485,0,1759139319,12884.001515129996,86.79093242999807,53274.20953944 2025-09-29,09:48:41.000,272,11061439,5725,0,1759139320,12884.028460369991,87.24912588000007,53274.65671512001 2025-09-29,09:48:42.000,272,11061435,5525,0,1759139321,12884.001515129996,87.67912281000463,53274.971135520005 2025-09-29,09:48:43.000,272,11061429,5805,0,1759139322,12884.01498775,88.06682495999848,53275.39036272 2025-09-29,09:48:44.000,272,11061415,5965,0,1759139323,12884.001515129996,88.43337972000154,53275.82356416 2025-09-29,09:48:45.000,272,11061464,5165,0,1759139324,12884.021724059996,88.75763970000116,53276.193881520005 2025-09-29,09:48:46.000,272,11061419,5725,0,1759139325,12884.021724059996,89.18763662999845,53276.50830192 2025-09-29,09:48:47.000,272,11061455,5805,0,1759139326,12884.095823470001,89.5894370399983,53276.85765792001 2025-09-29,09:48:48.000,272,11061459,5445,0,1759139327,12884.041932989996,90.0476304900003,53277.248936640004 2025-09-29,09:48:49.000,272,11061244,5285,0,1759139328,12884.05540561,90.43533264000143,53277.67515096001 2025-09-29,09:48:50.000,272,11061431,5605,0,1759139329,12884.048669299991,90.79483826999785,53278.052455439996 2025-09-29,09:48:51.000,272,11061412,5245,0,1759139330,12884.116032400001,91.14024564000283,53278.43674704001 2025-09-29,09:48:52.000,272,11061446,5165,0,1759139331,12884.176659190001,91.5561443100014,53278.80007728001 2025-09-29,09:48:53.000,272,11061426,5245,0,1759139332,12884.277703840002,92.03548515000148,53279.20533024001 2025-09-29,09:48:54.000,272,11061444,5325,0,1759139333,12884.345066939997,92.59236642000178,53279.63154456 2025-09-29,09:48:55.000,272,11061413,5725,0,1759139334,12884.324858009997,93.09285464999994,53279.97391344001 2025-09-29,09:48:56.000,272,11061440,5085,0,1759139335,12884.304649079997,93.5580972300013,53280.32326944 2025-09-29,09:48:57.000,272,11061457,5445,0,1759139336,12884.392221109993,94.03743807000137,53280.721535280005 2025-09-29,09:48:58.000,272,11061433,5684,0,1759139337,12884.372012179992,94.44628761000058,53281.1826852 2025-09-29,09:48:59.000,272,11061415,5845,0,1759139338,12884.452847899993,94.90448106000258,53281.59492528 2025-09-29,09:49:00.000,272,11061487,5565,0,1759139339,12884.506738379998,95.4120184200001,53282.0211396 2025-09-29,09:49:01.000,272,11061473,5565,0,1759139340,12884.547156239998,95.96185056000104,53282.41241832 2025-09-29,09:49:02.000,272,11061485,5565,0,1759139341,12884.580837789988,96.45528965999983,53282.81767128 2025-09-29,09:49:03.000,272,11061450,5085,0,1759139342,12884.587574099998,97.01217093000014,53283.26484696 2025-09-29,09:49:04.000,272,11061434,5525,0,1759139343,12884.533683619993,97.55495394000172,53283.63516432001 2025-09-29,09:49:05.000,272,11061457,5684,0,1759139344,12884.540419929988,97.99199999999837,53283.99849456001 2025-09-29,09:49:06.000,272,11061437,5925,0,1759139345,12884.459584210003,98.36560389000078,53284.38278616001 2025-09-29,09:49:07.000,272,11061418,5205,0,1759139346,12884.365275869997,98.84494473000086,53284.80900048001 2025-09-29,09:49:08.000,272,11061413,5725,0,1759139347,12884.345066939997,99.37362948000373,53285.2352148 2025-09-29,09:49:09.000,272,11061457,5565,0,1759139348,12884.385484799997,99.8529703200038,53285.60553216001 2025-09-29,09:49:10.000,272,11061454,5245,0,1759139349,12884.466320519998,100.29001638000045,53286.04572072 2025-09-29,09:49:11.000,272,11061418,5205,0,1759139350,12884.574101479993,100.74116070000309,53286.44398656001 2025-09-29,09:49:12.000,272,11061420,5405,0,1759139351,12884.702091369989,101.15705937000166,53286.89814936001 2025-09-29,09:49:13.000,272,11061410,5125,0,1759139352,12884.809872329999,101.61525282000366,53287.359299280004 2025-09-29,09:49:14.000,272,11061446,5565,0,1759139353,12884.83008126,102.10869192000246,53287.84141056 2025-09-29,09:49:15.000,272,11061450,5365,0,1759139354,12884.809872329999,102.48934494000423,53288.21172792001 2025-09-29,09:49:16.000,272,11061512,5565,0,1759139355,12884.84355387999,102.79950665999786,53288.61698088 2025-09-29,09:49:17.000,272,11061411,5445,0,1759139356,12884.88397173999,103.1026192499994,53289.057169440006 2025-09-29,09:49:18.000,272,11061427,5605,0,1759139357,12884.95133484,103.42687922999903,53289.51133224001 2025-09-29,09:49:19.000,272,11061460,5085,0,1759139358,12885.05237949,103.79343399000209,53289.93754656001 2025-09-29,09:49:20.000,272,11061479,5565,0,1759139359,12885.059115799995,104.18818527000258,53290.39170936001 2025-09-29,09:49:21.000,272,11061408,5285,0,1759139360,12885.08606103999,104.50539612000284,53290.76901384 2025-09-29,09:49:22.000,272,11061457,5684,0,1759139361,12885.05237949,104.76621393000096,53291.334970560005 2025-09-29,09:49:23.000,272,11061501,5285,0,1759139362,12884.95133484,105.0693265200025,53291.719262160004 2025-09-29,09:49:24.000,272,11061417,5805,0,1759139363,12884.857026499994,105.33719345999998,53292.18041208 2025-09-29,09:49:25.000,272,11061476,5245,0,1759139364,12884.80313601999,105.60506040000473,53292.61361352 2025-09-29,09:49:26.000,272,11061472,5085,0,1759139365,12884.688618749999,105.85882908000349,53293.12367328001 2025-09-29,09:49:27.000,272,11061428,5165,0,1759139366,12884.540419929988,105.99981167999795,53293.52892624 2025-09-29,09:49:28.000,272,11061517,5765,0,1759139367,12884.392221109993,106.09849950000353,53293.94116632001 2025-09-29,09:49:29.000,272,11061453,5765,0,1759139368,12884.318121700002,106.20423645000119,53294.36738064 2025-09-29,09:49:30.000,272,11061456,5165,0,1759139369,12884.338330630002,106.42275948000315,53294.807569200006 2025-09-29,09:49:31.000,272,11061483,5485,0,1759139370,12884.277703840002,106.67652816000191,53295.20583504 2025-09-29,09:49:32.000,272,11061465,5605,0,1759139371,12884.210340739992,106.9584933599981,53295.646023600006 2025-09-29,09:49:33.000,272,11061449,5565,0,1759139372,12884.163186569996,107.21226204000413,53296.08621216 2025-09-29,09:49:34.000,272,11061472,5245,0,1759139373,12884.048669299991,107.44488333000481,53296.59627192001 2025-09-29,09:49:35.000,272,11061390,5285,0,1759139374,12883.9139431,107.62111158000334,53296.9735764 2025-09-29,09:49:36.000,272,11061444,5725,0,1759139375,12883.88699785999,107.74799591999908,53297.43472632001 2025-09-29,09:49:37.000,272,11061421,5525,0,1759139376,12883.86678892999,107.90307677999954,53297.89587624001 2025-09-29,09:49:38.000,272,11061471,5525,0,1759139377,12883.9139431,108.11455068000214,53298.37100040001 2025-09-29,09:49:39.000,272,11061368,5085,0,1759139378,12883.94762464999,108.29782806000003,53298.84612456 2025-09-29,09:49:40.000,272,11061389,5684,0,1759139379,12883.82637106999,108.48110543999792,53299.37015856 2025-09-29,09:49:41.000,272,11061430,5125,0,1759139380,12883.617545459994,108.67143195000244,53299.782398639996 2025-09-29,09:49:42.000,272,11061417,5605,0,1759139381,12883.442401399989,108.74897238000267,53300.22957432 2025-09-29,09:49:43.000,272,11061404,5044,0,1759139382,12883.327884129998,108.8899549800044,53300.655788640004 2025-09-29,09:49:44.000,272,11061391,5925,0,1759139383,12883.220103170002,109.03798670999822,53301.13091280001 2025-09-29,09:49:45.000,272,11061321,5405,0,1759139384,12883.186421619997,109.20716583000467,53301.57808848 2025-09-29,09:49:46.000,272,11061495,5765,0,1759139385,12883.078640660002,109.44683625000471,53302.03225128 2025-09-29,09:49:47.000,272,11061388,4925,0,1759139386,12882.957387080001,109.65831015000003,53302.46545272 2025-09-29,09:49:48.000,272,11061450,5205,0,1759139387,12882.809188259991,109.98257012999966,53302.86371856 2025-09-29,09:49:49.000,272,11061417,5645,0,1759139388,12882.70814360999,110.24338793999777,53303.33185560001 2025-09-29,09:49:50.000,272,11061420,5285,0,1759139389,12882.600362649995,110.54650052999932,53303.78601840001 2025-09-29,09:49:51.000,272,11061468,5044,0,1759139390,12882.47237276,110.7438761700032,53304.11441304 2025-09-29,09:49:52.000,272,11061392,5005,0,1759139391,12882.317437629994,110.96239919999789,53304.65242128001 2025-09-29,09:49:53.000,272,11061305,5765,0,1759139392,12882.108612019998,111.15977484000177,53305.1485068 2025-09-29,09:49:54.000,272,11061399,5565,0,1759139393,12881.879577480002,111.36419960999774,53305.637605200005 2025-09-29,09:49:55.000,272,11061443,5605,0,1759139394,12881.758323900001,111.49813308000012,53306.042858160006 2025-09-29,09:49:56.000,272,11061421,5805,0,1759139395,12881.670751869991,111.5827226399997,53306.49702096001 2025-09-29,09:49:57.000,272,11061438,5165,0,1759139396,12881.589916149991,111.74485262999951,53306.965158 2025-09-29,09:49:58.000,272,11061425,5684,0,1759139397,12881.522553049996,111.85058958000445,53307.39835944 2025-09-29,09:49:59.000,272,11061379,5765,0,1759139398,12881.34740898999,112.01271957000426,53307.85252224 2025-09-29,09:50:00.000,272,11061366,5165,0,1759139399,12881.131847069999,112.14665303999936,53308.31367216001 2025-09-29,09:50:01.000,272,11061396,5525,0,1759139400,12880.963439319989,112.19599695000215,53308.73289936 2025-09-29,09:50:02.000,272,11061332,5125,0,1759139401,12880.882603599988,112.27353738000238,53309.235972 2025-09-29,09:50:03.000,272,11061346,5285,0,1759139402,12880.916285149993,112.31583215999854,53309.662186320005 2025-09-29,09:50:04.000,272,11061376,5285,0,1759139403,12880.956703009993,112.41451998000412,53310.15128472 2025-09-29,09:50:05.000,272,11061370,5245,0,1759139404,12880.990384559998,112.5343551900005,53310.633396 2025-09-29,09:50:06.000,272,11061199,5645,0,1759139405,12880.970175629998,112.66123953000351,53311.101533040004 2025-09-29,09:50:07.000,272,11061389,5565,0,1759139406,12880.936494079993,112.85156604000076,53311.5417216 2025-09-29,09:50:08.000,272,11061406,5125,0,1759139407,12880.909548839998,112.96435211999778,53312.10069120001 2025-09-29,09:50:09.000,272,11061388,5405,0,1759139408,12880.936494079993,113.09828559000016,53312.45703432001 2025-09-29,09:50:10.000,272,11061439,5765,0,1759139409,12880.949966699998,113.16172776000167,53312.946132720004 2025-09-29,09:50:11.000,272,11061375,5405,0,1759139410,12881.024066109989,113.20402253999782,53313.470166720006 2025-09-29,09:50:12.000,272,11061447,5805,0,1759139411,12881.091429209999,113.28156296999805,53314.00817496 2025-09-29,09:50:13.000,272,11061388,5365,0,1759139412,12881.172264929999,113.4366438299985,53314.46932488001 2025-09-29,09:50:14.000,272,11061409,5725,0,1759139413,12881.18573754999,113.59172468999896,53314.99335888 2025-09-29,09:50:15.000,272,11061450,5125,0,1759139414,12881.25310065,113.69041251000453,53315.45450880001 2025-09-29,09:50:16.000,272,11061451,5645,0,1759139415,12881.33393637,113.77500207000412,53315.97155568 2025-09-29,09:50:17.000,272,11061363,5605,0,1759139416,12881.542761979996,113.82434597999963,53316.52353816 2025-09-29,09:50:18.000,272,11061390,5205,0,1759139417,12881.758323900001,113.87368989000242,53316.98468808001 2025-09-29,09:50:19.000,272,11061417,5725,0,1759139418,12882.014303679993,113.96532858000137,53317.473786480004 2025-09-29,09:50:20.000,272,11061433,5645,0,1759139419,12882.229865599998,113.98647596999945,53318.046730320006 2025-09-29,09:50:21.000,272,11061434,5085,0,1759139420,12882.48584537999,113.95123032000265,53318.60569992 2025-09-29,09:50:22.000,272,11061390,5245,0,1759139421,12882.822660879996,113.91598466999858,53319.12274680001 2025-09-29,09:50:23.000,272,11061448,5285,0,1759139422,12883.146003759997,113.88073902000178,53319.6817164 2025-09-29,09:50:24.000,272,11061439,6084,0,1759139423,12883.550182359999,113.85254250000435,53320.324531440005 2025-09-29,09:50:25.000,272,11061486,5005,0,1759139424,12883.900470479995,113.87368989000242,53320.81362984 2025-09-29,09:50:26.000,272,11061453,5525,0,1759139425,12884.270967529992,113.90188640999986,53321.36561232 2025-09-29,09:50:27.000,272,11061466,5165,0,1759139426,12884.627991959998,114.0428690100016,53321.987466 2025-09-29,09:50:28.000,272,11061446,5285,0,1759139427,12884.917653289995,114.15565508999862,53322.49752576001 2025-09-29,09:50:29.000,272,11061473,5645,0,1759139428,12885.21405093,114.31073594999907,53323.056495360004 2025-09-29,09:50:30.000,272,11061459,5684,0,1759139429,12885.416140230001,114.40237463999802,53323.71328464 2025-09-29,09:50:31.000,272,11061403,5765,0,1759139430,12885.651911079993,114.44466942000145,53324.20937016 2025-09-29,09:50:32.000,272,11061429,5684,0,1759139431,12885.934836099994,114.51516072000231,53324.82423672001 2025-09-29,09:50:33.000,272,11061421,5565,0,1759139432,12886.258178979995,114.58565202000318,53325.355257840005 2025-09-29,09:50:34.000,272,11061438,5365,0,1759139433,12886.588258169992,114.75483114000235,53326.0399956 2025-09-29,09:50:35.000,272,11061468,5205,0,1759139434,12886.871183189993,114.90286287000345,53326.51511976 2025-09-29,09:50:36.000,272,11061477,5925,0,1759139435,12887.133899279994,114.93810852000024,53327.081076480004 2025-09-29,09:50:37.000,272,11061407,6045,0,1759139436,12887.437033229995,114.93810852000024,53327.702930160005 2025-09-29,09:50:38.000,272,11061412,5005,0,1759139437,12887.69301301,114.95220677999896,53328.324783840006 2025-09-29,09:50:39.000,272,11061457,5765,0,1759139438,12887.942256479997,114.95220677999896,53328.925676160005 2025-09-29,09:50:40.000,272,11061457,5445,0,1759139439,12888.312753529994,115.05089460000454,53329.44272304001 2025-09-29,09:50:41.000,272,11061425,5965,0,1759139440,12888.60241485999,115.22007372000371,53330.001692640006 2025-09-29,09:50:42.000,272,11061426,5125,0,1759139441,12888.952702980001,115.41040023000096,53330.49079104 2025-09-29,09:50:43.000,272,11061461,5765,0,1759139442,12889.309727409993,115.57957935000013,53331.07770912001 2025-09-29,09:50:44.000,272,11061439,5884,0,1759139443,12889.76106017999,115.54433370000334,53331.6646272 2025-09-29,09:50:45.000,272,11061467,5684,0,1759139444,12890.1113483,115.48794066000119,53332.181674080006 2025-09-29,09:50:46.000,272,11061427,5365,0,1759139445,12890.542472139998,115.49498979000055,53332.831476240004 2025-09-29,09:50:47.000,272,11061413,5605,0,1759139446,12890.933178119994,115.55843196000205,53333.36948448 2025-09-29,09:50:48.000,272,11061461,5645,0,1759139447,12891.31041148,115.6148250000042,53333.9354412 2025-09-29,09:50:49.000,272,11061450,5165,0,1759139448,12891.627018049992,115.6148250000042,53334.53633352 2025-09-29,09:50:50.000,272,11061311,6124,0,1759139449,12891.916679379989,115.62892326000292,53335.09530312 2025-09-29,09:50:51.000,272,11061434,5165,0,1759139450,12892.21981332999,115.57957935000013,53335.584401520005 2025-09-29,09:50:52.000,272,11061427,5805,0,1759139451,12892.50947466,115.43154761999904,53336.10843552001 2025-09-29,09:50:53.000,272,11061455,5645,0,1759139452,12892.906916949993,115.34695805999945,53336.73028920001 2025-09-29,09:50:54.000,272,11061424,5205,0,1759139453,12893.27741399999,115.3046632800033,53337.35214288001 2025-09-29,09:50:55.000,272,11061399,5845,0,1759139454,12893.62770212,115.31171241000266,53337.862202640004 2025-09-29,09:50:56.000,272,11061375,5605,0,1759139455,12893.957781309997,115.24827024000115,53338.42117224 2025-09-29,09:50:57.000,272,11061439,5684,0,1759139456,12894.240706329998,115.10023851000005,53338.95219336 2025-09-29,09:50:58.000,272,11061428,5245,0,1759139457,12894.59773075999,114.98040330000367,53339.48321448001 2025-09-29,09:50:59.000,272,11061431,5765,0,1759139458,12894.934546259996,114.8464698300013,53340.091093920004 2025-09-29,09:51:00.000,272,11061448,5325,0,1759139459,12895.251152830002,114.75483114000235,53340.60115368 2025-09-29,09:51:01.000,272,11061423,5965,0,1759139460,12895.540814159998,114.69138897000084,53341.10422632 2025-09-29,09:51:02.000,272,11061426,5365,0,1759139461,12895.742903459999,114.62794679999934,53341.60729896 2025-09-29,09:51:03.000,272,11061451,5725,0,1759139462,12895.931520139995,114.58565202000318,53342.20819128 2025-09-29,09:51:04.000,272,11061394,5085,0,1759139463,12896.06624634,114.50811159000295,53342.74619952001 2025-09-29,09:51:05.000,272,11061457,5645,0,1759139464,12896.221181469991,114.44466942000145,53343.22132368001 2025-09-29,09:51:06.000,272,11061395,5405,0,1759139465,12896.443479699992,114.36712899000122,53343.68946072 2025-09-29,09:51:07.000,272,11061404,5205,0,1759139466,12896.652305309988,114.26844117000292,53344.185546240005 2025-09-29,09:51:08.000,272,11061449,5565,0,1759139467,12896.874603539989,114.23319551999884,53344.75849008001 2025-09-29,09:51:09.000,272,11061423,5765,0,1759139468,12897.17773748999,114.1415568299999,53345.289511200004 2025-09-29,09:51:10.000,272,11061417,5485,0,1759139469,12897.514552989996,114.13450770000054,53345.757648239996 2025-09-29,09:51:11.000,272,11061426,5085,0,1759139470,12897.797478009998,114.14860595999926,53346.28168224 2025-09-29,09:51:12.000,272,11061389,5725,0,1759139471,12898.066930409994,114.12745857000118,53346.86161320001 2025-09-29,09:51:13.000,272,11061440,5285,0,1759139472,12898.21512922999,114.09221292000439,53347.32975024 2025-09-29,09:51:14.000,272,11061433,5725,0,1759139473,12898.34311912,114.08516378999775,53347.972565280004 2025-09-29,09:51:15.000,272,11061432,5044,0,1759139474,12898.410482219995,114.1063111800031,53348.363844 2025-09-29,09:51:16.000,272,11061400,5485,0,1759139475,12898.50479056,114.15565508999862,53348.887878 2025-09-29,09:51:17.000,272,11061352,5285,0,1759139476,12898.531735799996,114.19794987000205,53349.35601504001 2025-09-29,09:51:18.000,272,11061467,5845,0,1759139477,12898.572153659996,114.26844117000292,53349.87306192 2025-09-29,09:51:19.000,272,11061399,5725,0,1759139478,12898.619307829991,114.28253943000163,53350.38312168001 2025-09-29,09:51:20.000,272,11061423,5645,0,1759139479,12898.679934619991,114.23319551999884,53350.88619432001 2025-09-29,09:51:21.000,272,11061424,5245,0,1759139480,12898.767506650001,114.31073594999907,53351.4032412 2025-09-29,09:51:22.000,272,11061436,5285,0,1759139481,12898.821397129992,114.26844117000292,53351.878365360004 2025-09-29,09:51:23.000,272,11061454,5245,0,1759139482,12898.747297720001,114.2543429100042,53352.30457968001 2025-09-29,09:51:24.000,272,11061464,5605,0,1759139483,12898.599098899991,114.21909726000013,53352.835600800005 2025-09-29,09:51:25.000,272,11061412,5205,0,1759139484,12898.43742745999,114.19794987000205,53353.23386664001 2025-09-29,09:51:26.000,272,11061467,5725,0,1759139485,12898.31617387999,114.19794987000205,53353.75091352 2025-09-29,09:51:27.000,272,11061411,5805,0,1759139486,12898.228601849994,114.09221292000439,53354.19808920001 2025-09-29,09:51:28.000,272,11061423,5605,0,1759139487,12898.15450243999,114.06401639999967,53354.67321336001 2025-09-29,09:51:29.000,272,11061440,5005,0,1759139488,12898.107348269994,114.0076233600048,53355.14833752 2025-09-29,09:51:30.000,272,11061445,5725,0,1759139489,12897.992830999989,113.90893553999922,53355.64442304 2025-09-29,09:51:31.000,272,11061462,5285,0,1759139490,12897.810950630002,113.87368989000242,53356.070637360004 2025-09-29,09:51:32.000,272,11061431,5565,0,1759139491,12897.581916089992,113.84549336999771,53356.5038388 2025-09-29,09:51:33.000,272,11061452,5325,0,1759139492,12897.34614524,113.80319859000156,53356.90210464001 2025-09-29,09:51:34.000,272,11061432,5125,0,1759139493,12897.20468273,113.77500207000412,53357.412164400004 2025-09-29,09:51:35.000,272,11061440,5005,0,1759139494,12897.069956529995,113.73975642000005,53357.747546160004 2025-09-29,09:51:36.000,272,11061418,5325,0,1759139495,12896.820713059999,113.6974616400039,53358.131837760004 2025-09-29,09:51:37.000,272,11061447,5565,0,1759139496,12896.564733279993,113.59877381999831,53358.55106496 2025-09-29,09:51:38.000,272,11061465,5765,0,1759139497,12896.322226119992,113.50713512999937,53358.95631792 2025-09-29,09:51:39.000,272,11061448,4925,0,1759139498,12896.05951002999,113.26746470999933,53359.38951936 2025-09-29,09:51:40.000,272,11061487,5805,0,1759139499,12895.850684419995,113.0912364600008,53359.73188824001 2025-09-29,09:51:41.000,272,11061417,5684,0,1759139500,12895.635122499989,112.87271342999884,53360.1720768 2025-09-29,09:51:42.000,272,11061421,5485,0,1759139501,12895.406087959993,112.65419040000415,53360.549381280005 2025-09-29,09:51:43.000,272,11061422,5085,0,1759139502,12895.170317110002,112.4850112799977,53360.92668576001 2025-09-29,09:51:44.000,272,11061438,5245,0,1759139503,12894.98843674,112.32993042000453,53361.44373264 2025-09-29,09:51:45.000,272,11061389,5725,0,1759139504,12894.70551172,112.21714434000023,53361.75116592 2025-09-29,09:51:46.000,272,11061434,5165,0,1759139505,12894.510158729994,112.06911260999914,53362.156418880004 2025-09-29,09:51:47.000,272,11061458,5125,0,1759139506,12894.240706329998,111.8294421899991,53362.561671840005 2025-09-29,09:51:48.000,272,11061462,5285,0,1759139507,12894.004935479992,111.59682089999842,53362.95993768001 2025-09-29,09:51:49.000,272,11061443,5565,0,1759139508,12893.76916463,111.35010134999902,53363.386152 2025-09-29,09:51:50.000,272,11061456,5365,0,1759139509,12893.594020569995,111.19502048999857,53363.784417840005 2025-09-29,09:51:51.000,272,11061444,5445,0,1759139510,12893.36498603,111.11043092999898,53364.09883824 2025-09-29,09:51:52.000,272,11061463,5405,0,1759139511,12893.122478869998,111.07518528000219,53364.53203968 2025-09-29,09:51:53.000,272,11061488,5285,0,1759139512,12892.866499089992,111.03289049999876,53364.90235704001 2025-09-29,09:51:54.000,272,11061375,5725,0,1759139513,12892.54989252,110.93420268000045,53365.25870016 2025-09-29,09:51:55.000,272,11061435,5485,0,1759139514,12892.36801215,110.84256399000151,53365.656966 2025-09-29,09:51:56.000,272,11061338,5085,0,1759139515,12892.14571392,110.68748313000106,53366.07619320001 2025-09-29,09:51:57.000,272,11061313,5684,0,1759139516,12891.963833549999,110.54650052999932,53366.43952344001 2025-09-29,09:51:58.000,272,11061406,5085,0,1759139517,12891.748271629993,110.38437053999951,53366.83080216 2025-09-29,09:51:59.000,272,11061454,5044,0,1759139518,12891.546182329992,110.25043707000441,53367.16618392 2025-09-29,09:52:00.000,272,11061439,5765,0,1759139519,12891.33062041,110.08125794999796,53367.61335960001 2025-09-29,09:52:01.000,272,11061479,5325,0,1759139520,12891.10158586999,109.84863666000456,53367.99765120001 2025-09-29,09:52:02.000,272,11061434,5365,0,1759139521,12890.845606089999,109.67240840999875,53368.360981440004 2025-09-29,09:52:03.000,272,11061438,5365,0,1759139522,12890.677198339989,109.49618016000022,53368.79418288 2025-09-29,09:52:04.000,272,11061406,5205,0,1759139523,12890.555944760003,109.32700104000105,53369.20642296 2025-09-29,09:52:05.000,272,11061447,5645,0,1759139524,12890.441427489997,109.15782192000188,53369.534817600004 2025-09-29,09:52:06.000,272,11061475,5565,0,1759139525,12890.347119149992,108.91110237000248,53369.9540448 2025-09-29,09:52:07.000,272,11061421,5605,0,1759139526,12890.198920329996,108.62913716999901,53370.324362160005 2025-09-29,09:52:08.000,272,11061468,5325,0,1759139527,12889.96988579,108.28372980000131,53370.75057648001 2025-09-29,09:52:09.000,272,11061443,5725,0,1759139528,12889.794741729995,107.99471546999848,53371.16980368 2025-09-29,09:52:10.000,272,11061426,5325,0,1759139529,12889.673488149994,107.74094678999973,53371.53313392 2025-09-29,09:52:11.000,272,11061432,5165,0,1759139530,12889.579179809989,107.60701332000463,53371.89646416001 2025-09-29,09:52:12.000,272,11061357,5565,0,1759139531,12889.430980989993,107.47307985000225,53372.29473 2025-09-29,09:52:13.000,272,11061382,5285,0,1759139532,12889.201946449997,107.26865507999901,53372.672034480005 2025-09-29,09:52:14.000,272,11061480,5525,0,1759139533,12888.952702980001,106.88800206000451,53373.105235920004 2025-09-29,09:52:15.000,272,11061449,5605,0,1759139534,12888.85165833,106.50734904000274,53373.49651464 2025-09-29,09:52:16.000,272,11061432,5245,0,1759139535,12888.81124047,106.1196468900016,53373.81792216001 2025-09-29,09:52:17.000,272,11061470,5245,0,1759139536,12888.74387736999,105.8094851700007,53374.25811072 2025-09-29,09:52:18.000,272,11061434,5245,0,1759139537,12888.676514269995,105.67555169999832,53374.66336368 2025-09-29,09:52:19.000,272,11061489,5565,0,1759139538,12888.58894224,105.49932344999979,53374.99874544 2025-09-29,09:52:20.000,272,11061405,5684,0,1759139539,12888.50810652,105.3512917199987,53375.41797264001 2025-09-29,09:52:21.000,272,11061447,5565,0,1759139540,12888.407061869999,105.15391608000209,53375.78130288001 2025-09-29,09:52:22.000,272,11061466,5325,0,1759139541,12888.359907699989,104.8578526199999,53376.17956872 2025-09-29,09:52:23.000,272,11061459,5884,0,1759139542,12888.279071979989,104.60408394000115,53376.528924720005 2025-09-29,09:52:24.000,272,11061454,5365,0,1759139543,12888.285808289998,104.32211873999768,53376.95513904001 2025-09-29,09:52:25.000,272,11061471,5605,0,1759139544,12888.319489839989,104.13179223000043,53377.26955944001 2025-09-29,09:52:26.000,272,11061416,5125,0,1759139545,12888.359907699989,103.90622006999911,53377.709748 2025-09-29,09:52:27.000,272,11061441,5765,0,1759139546,12888.40032555999,103.77228660000401,53378.11500096 2025-09-29,09:52:28.000,272,11061450,5365,0,1759139547,12888.447479729999,103.71589356000186,53378.46435696001 2025-09-29,09:52:29.000,272,11061416,5365,0,1759139548,12888.42053448999,103.49032140000054,53378.827687200006 2025-09-29,09:52:30.000,272,11061433,5684,0,1759139549,12888.326226149999,103.14491403000284,53379.20499168001 2025-09-29,09:52:31.000,272,11061479,5765,0,1759139550,12888.359907699989,102.7572118800017,53379.645180240004 2025-09-29,09:52:32.000,272,11061422,5245,0,1759139551,12888.380116629989,102.36950973000057,53380.04344608001 2025-09-29,09:52:33.000,272,11061430,5245,0,1759139552,12888.56199699999,102.01705323000351,53380.41376344 2025-09-29,09:52:34.000,272,11061421,5725,0,1759139553,12888.6293601,101.72803890000068,53380.853952 2025-09-29,09:52:35.000,272,11061429,5925,0,1759139554,12888.71019582,101.44607370000449,53381.224269360006 2025-09-29,09:52:36.000,272,11061298,5285,0,1759139555,12888.737141059995,101.22050154000317,53381.59458672 2025-09-29,09:52:37.000,272,11061419,5845,0,1759139556,12888.757349989995,101.01607676999993,53382.02778816 2025-09-29,09:52:38.000,272,11061401,5765,0,1759139557,12888.80450415999,100.7905046099986,53382.44002824001 2025-09-29,09:52:39.000,272,11061481,5485,0,1759139558,12888.89207619,100.4803428899977,53382.79637136 2025-09-29,09:52:40.000,272,11061454,5525,0,1759139559,12888.993120840001,100.15608290999808,53383.22957280001 2025-09-29,09:52:41.000,272,11061418,5245,0,1759139560,12889.100901799997,99.86001945000316,53383.620851520005 2025-09-29,09:52:42.000,272,11061403,5485,0,1759139561,12889.228891689992,99.59920163999777,53384.054052960004 2025-09-29,09:52:43.000,272,11061383,5805,0,1759139562,12889.289518479993,99.33838382999966,53384.43135744001 2025-09-29,09:52:44.000,272,11061478,5365,0,1759139563,12889.255836930002,99.06346776000282,53384.88552024001 2025-09-29,09:52:45.000,272,11061508,5085,0,1759139564,12889.215419070002,98.8026499500047,53385.2558376 2025-09-29,09:52:46.000,272,11061457,5765,0,1759139565,12889.181737519997,98.4924882300038,53385.64711632 2025-09-29,09:52:47.000,272,11061414,5125,0,1759139566,12889.249100619993,98.12593347000075,53386.03140792001 2025-09-29,09:52:48.000,272,11061426,5525,0,1759139567,12889.289518479993,97.80872262000048,53386.43666088 2025-09-29,09:52:49.000,272,11061404,5485,0,1759139568,12889.276045860002,97.51970828999765,53386.806978240005 2025-09-29,09:52:50.000,272,11061415,5645,0,1759139569,12889.363617889998,97.1179078799978,53387.18428272001 2025-09-29,09:52:51.000,272,11061372,5245,0,1759139570,12889.363617889998,96.7372548600033,53387.58254856 2025-09-29,09:52:52.000,272,11061455,5645,0,1759139571,12889.397299439988,96.30725792999874,53387.96684016 2025-09-29,09:52:53.000,272,11061441,5684,0,1759139572,12889.424244679998,95.94775230000232,53388.35811888001 2025-09-29,09:52:54.000,272,11061458,5165,0,1759139573,12889.444453609998,95.53890276000311,53388.749397600004 2025-09-29,09:52:55.000,272,11061373,5565,0,1759139574,12889.491607779994,95.15824974000134,53389.07779224001 2025-09-29,09:52:56.000,272,11061396,5085,0,1759139575,12889.532025639994,94.81284237000364,53389.46208384001 2025-09-29,09:52:57.000,272,11061418,5325,0,1759139576,12889.498344089989,94.4251402200025,53389.79047848 2025-09-29,09:52:58.000,272,11061431,5565,0,1759139577,12889.464662539998,94.05858545999945,53390.16778296 2025-09-29,09:52:59.000,272,11061461,5684,0,1759139578,12889.417508369988,93.69907983000303,53390.55207456 2025-09-29,09:53:00.000,272,11061450,5285,0,1759139579,12889.383826819998,93.33957419999933,53390.950340400006 2025-09-29,09:53:01.000,272,11061358,5285,0,1759139580,12889.329936339993,92.98711770000227,53391.29270928 2025-09-29,09:53:02.000,272,11061415,5925,0,1759139581,12889.329936339993,92.66990685000201,53391.65603952 2025-09-29,09:53:03.000,272,11061382,5085,0,1759139582,12889.302991099998,92.26810644000216,53392.005395520006 2025-09-29,09:53:04.000,272,11061444,5365,0,1759139583,12889.222155379997,91.83106037999823,53392.44558408 2025-09-29,09:53:05.000,272,11061444,5445,0,1759139584,12889.242364309997,91.4574564900031,53392.732056 2025-09-29,09:53:06.000,272,11061431,5805,0,1759139585,12889.289518479993,91.08385260000068,53393.0464764 2025-09-29,09:53:07.000,272,11061441,5684,0,1759139586,12889.430980989993,90.72434697000426,53393.45172936 2025-09-29,09:53:08.000,272,11061459,5565,0,1759139587,12889.579179809989,90.32254656000441,53393.801085360006 2025-09-29,09:53:09.000,272,11061452,5245,0,1759139588,12889.72737863,89.99123744999815,53394.14345424 2025-09-29,09:53:10.000,272,11061422,5085,0,1759139589,12889.794741729995,89.63878095000109,53394.52774584 2025-09-29,09:53:11.000,272,11061416,5205,0,1759139590,12889.84189589999,89.26517705999868,53394.80024352001 2025-09-29,09:53:12.000,272,11061430,4925,0,1759139591,12889.90252268999,88.85632751999947,53395.121651040005 2025-09-29,09:53:13.000,272,11061423,5805,0,1759139592,12890.02377626999,88.48272363000433,53395.4220972 2025-09-29,09:53:14.000,272,11061397,5845,0,1759139593,12890.178711399996,88.01043192000361,53395.75747896 2025-09-29,09:53:15.000,272,11061393,5765,0,1759139594,12890.320173909997,87.59453324999777,53396.04395088 2025-09-29,09:53:16.000,272,11061381,5645,0,1759139595,12890.421218559997,87.19978197000455,53396.42824248 2025-09-29,09:53:17.000,272,11061435,5525,0,1759139596,12890.468372729993,86.77683416999935,53396.75663712 2025-09-29,09:53:18.000,272,11061448,5405,0,1759139597,12890.414482250002,86.41732854000293,53397.015160560004 2025-09-29,09:53:19.000,272,11061398,5245,0,1759139598,12890.387537009992,86.00847900000372,53397.32259384001 2025-09-29,09:53:20.000,272,11061494,5245,0,1759139599,12890.347119149992,85.57848206999915,53397.588104400005 2025-09-29,09:53:21.000,272,11061444,5285,0,1759139600,12890.502054279998,85.19077991999802,53397.88855056 2025-09-29,09:53:22.000,272,11061490,5205,0,1759139601,12890.791715609994,84.90176559000247,53398.15406112001 2025-09-29,09:53:23.000,272,11061482,5205,0,1759139602,12891.10158586999,84.53521082999941,53398.45450728 2025-09-29,09:53:24.000,272,11061452,5525,0,1759139603,12891.404719819991,84.11931216000085,53398.86674736 2025-09-29,09:53:25.000,272,11061452,5205,0,1759139604,12891.559654949997,83.6822661000042,53399.097322320005 2025-09-29,09:53:26.000,272,11061422,5085,0,1759139605,12891.647226979992,83.18882699999813,53399.362832880004 2025-09-29,09:53:27.000,272,11061368,5285,0,1759139606,12891.694381150002,82.63899486000446,53399.6842404 2025-09-29,09:53:28.000,272,11061410,5085,0,1759139607,12891.802162109998,82.05391706999944,53399.87987976001 2025-09-29,09:53:29.000,272,11061487,5925,0,1759139608,12891.923415689998,81.4688392800017,53400.15936456 2025-09-29,09:53:30.000,272,11061433,5525,0,1759139609,12892.12550499,80.97540018000291,53400.43186224001 2025-09-29,09:53:31.000,272,11061435,5805,0,1759139610,12892.36801215,80.50310847000219,53400.74628264001 2025-09-29,09:53:32.000,272,11061372,5005,0,1759139611,12892.597046689996,80.04491502000019,53400.9768576 2025-09-29,09:53:33.000,272,11061220,5365,0,1759139612,12892.805872299992,79.68540939000377,53401.340187839996 2025-09-29,09:53:34.000,272,11061437,5725,0,1759139613,12892.920389569997,79.29770724000264,53401.61967264 2025-09-29,09:53:35.000,272,11061302,5245,0,1759139614,12893.014697909988,78.99459465000109,53401.80832488 2025-09-29,09:53:36.000,272,11061361,5845,0,1759139615,12893.169633039994,78.5645977200038,53402.24851344 2025-09-29,09:53:37.000,272,11061409,5645,0,1759139616,12893.35824971999,78.1416499199986,53402.381268720004 2025-09-29,09:53:38.000,272,11061405,5765,0,1759139617,12893.60075687999,77.75394777000474,53402.80748304001 2025-09-29,09:53:39.000,272,11061393,5445,0,1759139618,12893.816318799996,77.45788431000256,53403.03107088 2025-09-29,09:53:40.000,272,11061392,5245,0,1759139619,12893.984726549992,77.16886997999973,53403.387414000004 2025-09-29,09:53:41.000,272,11061421,5925,0,1759139620,12894.072298580002,76.87985565000417,53403.70882152 2025-09-29,09:53:42.000,272,11061400,5125,0,1759139621,12894.180079539998,76.54149740999856,53404.04420328 2025-09-29,09:53:43.000,272,11061454,5285,0,1759139622,12894.335014669989,76.23133568999765,53404.3306752 2025-09-29,09:53:44.000,272,11061288,5245,0,1759139623,12894.57752182999,75.83658441000443,53404.7149668 2025-09-29,09:53:45.000,272,11061457,5725,0,1759139624,12894.76613851,75.5475700800016,53404.95252888 2025-09-29,09:53:46.000,272,11061400,5125,0,1759139625,12894.941282569991,75.04003272000409,53405.2390008 2025-09-29,09:53:47.000,272,11061438,5205,0,1759139626,12895.102954009992,74.61003578999953,53405.53944696001 2025-09-29,09:53:48.000,272,11061412,5445,0,1759139627,12895.244416519992,74.20118625000032,53405.87482872001 2025-09-29,09:53:49.000,272,11061432,5205,0,1759139628,12895.433033199988,73.85577888000262,53406.12636504 2025-09-29,09:53:50.000,272,11061327,5845,0,1759139629,12895.574495709989,73.55266629000107,53406.48969528 2025-09-29,09:53:51.000,272,11061389,5565,0,1759139630,12895.689012979994,73.15791501000058,53406.72725736 2025-09-29,09:53:52.000,272,11061386,5405,0,1759139631,12895.71595821999,72.63627939000435,53407.04866488001 2025-09-29,09:53:53.000,272,11061437,5765,0,1759139632,12895.655331429989,72.16398768000363,53407.293214080004 2025-09-29,09:53:54.000,272,11061448,5325,0,1759139633,12895.547550469993,71.71989249000035,53407.649557200006 2025-09-29,09:53:55.000,272,11061395,5605,0,1759139634,12895.520605229998,71.36038686000393,53407.8242352 2025-09-29,09:53:56.000,272,11061375,5765,0,1759139635,12895.547550469993,70.99383210000087,53408.16660408 2025-09-29,09:53:57.000,272,11061270,5165,0,1759139636,12895.648595119994,70.62727733999782,53408.418140400005 2025-09-29,09:53:58.000,272,11061405,5525,0,1759139637,12895.810266559994,70.33826301000227,53408.6626896 2025-09-29,09:53:59.000,272,11061364,5365,0,1759139638,12896.012355859995,70.04924867999944,53408.95614864 2025-09-29,09:54:00.000,272,11061366,5405,0,1759139639,12896.12013681999,69.7108904400011,53409.26358192 2025-09-29,09:54:01.000,272,11061438,5205,0,1759139640,12896.18749992,69.38663046000147,53409.55704096 2025-09-29,09:54:02.000,272,11061402,5205,0,1759139641,12896.234654089996,68.95663353000418,53409.83652576 2025-09-29,09:54:03.000,272,11061413,5725,0,1759139642,12896.268335640001,68.44204704000003,53410.164920400006 2025-09-29,09:54:04.000,272,11061456,5085,0,1759139643,12896.315489809997,67.99090272000467,53410.45837944 2025-09-29,09:54:05.000,272,11061398,5285,0,1759139644,12896.403061839992,67.6736918700044,53410.69594152 2025-09-29,09:54:06.000,272,11061413,5684,0,1759139645,12896.456952319997,67.38467754000158,53410.97542632001 2025-09-29,09:54:07.000,272,11061420,5365,0,1759139646,12896.497370179997,67.18025276999833,53411.23394976 2025-09-29,09:54:08.000,272,11061421,5845,0,1759139647,12896.430007080002,66.92648408999958,53411.54138304 2025-09-29,09:54:09.000,272,11061396,5165,0,1759139648,12896.349171360001,66.63042063000466,53411.81388072001 2025-09-29,09:54:10.000,272,11061442,5044,0,1759139649,12896.295280879996,66.27796413000033,53412.107339760005 2025-09-29,09:54:11.000,272,11061429,5645,0,1759139650,12896.288544570001,65.96075328000006,53412.4007988 2025-09-29,09:54:12.000,272,11061453,5725,0,1759139651,12896.328962430001,65.67878808000387,53412.58945104 2025-09-29,09:54:13.000,272,11061405,5565,0,1759139652,12896.369380290002,65.46731418000127,53412.84098736001 2025-09-29,09:54:14.000,272,11061409,6165,0,1759139653,12896.382852909992,65.24174201999995,53413.14842064 2025-09-29,09:54:15.000,272,11061415,5725,0,1759139654,12896.342435049992,65.00912072999927,53413.42790544 2025-09-29,09:54:16.000,272,11061422,4845,0,1759139655,12896.389589220002,64.76240117999987,53413.665467520004 2025-09-29,09:54:17.000,272,11061415,5605,0,1759139656,12896.423270769992,64.41699381000217,53413.882068240004 2025-09-29,09:54:18.000,272,11061378,5044,0,1759139657,12896.490633870002,64.11388122000062,53414.18251440001 2025-09-29,09:54:19.000,272,11061418,5125,0,1759139658,12896.699459479998,63.71208081000077,53414.36417952 2025-09-29,09:54:20.000,272,11061422,5205,0,1759139659,12896.928494019994,63.331427789999,53414.66462568001 2025-09-29,09:54:21.000,272,11061473,5845,0,1759139660,12897.12384701,62.92962737999915,53414.916162 2025-09-29,09:54:22.000,272,11061413,5684,0,1759139661,12897.20468273,62.59831827000016,53415.223595280004 2025-09-29,09:54:23.000,272,11061373,5645,0,1759139662,12897.19794641999,62.21766524999839,53415.40526040001 2025-09-29,09:54:24.000,272,11061416,5445,0,1759139663,12897.20468273,61.86520875000133,53415.726667920004 2025-09-29,09:54:25.000,272,11061424,5365,0,1759139664,12897.211419039995,61.52685051000299,53416.02012696 2025-09-29,09:54:26.000,272,11061265,5645,0,1759139665,12897.29899106999,61.11095184000442,53416.229740560004 2025-09-29,09:54:27.000,272,11061322,5085,0,1759139666,12897.474135129996,60.70915143000457,53416.467302640005 2025-09-29,09:54:28.000,272,11061446,5325,0,1759139667,12897.669488120002,60.321449280003435,53416.76076168 2025-09-29,09:54:29.000,272,11061411,5565,0,1759139668,12897.770532770002,60.01833669000189,53417.02627224 2025-09-29,09:54:30.000,272,11061459,5884,0,1759139669,12897.797478009998,59.694076710002264,53417.28479568 2025-09-29,09:54:31.000,272,11061442,5044,0,1759139670,12897.770532770002,59.34162020999793,53417.56428048001 2025-09-29,09:54:32.000,272,11061448,5125,0,1759139671,12897.864841109993,58.98916371000087,53417.94158496 2025-09-29,09:54:33.000,272,11061459,5605,0,1759139672,12897.972622069989,58.70719851000467,53418.13722432001 2025-09-29,09:54:34.000,272,11061414,5405,0,1759139673,12898.147766129994,58.29834896999819,53418.4446576 2025-09-29,09:54:35.000,272,11061441,5645,0,1759139674,12898.24207447,58.04458028999943,53418.73811664001 2025-09-29,09:54:36.000,272,11061477,5725,0,1759139675,12898.37680066999,57.68507466000301,53419.02458856001 2025-09-29,09:54:37.000,272,11061474,5085,0,1759139676,12898.44416377,57.43835511000361,53419.283112 2025-09-29,09:54:38.000,272,11061400,5085,0,1759139677,12898.599098899991,57.142291650001425,53419.57657104001 2025-09-29,09:54:39.000,272,11061382,5245,0,1759139678,12898.693407239996,56.923768619999464,53419.80015888 2025-09-29,09:54:40.000,272,11061411,5684,0,1759139679,12898.807924510002,56.65590168000199,53420.086630800004 2025-09-29,09:54:41.000,272,11061362,5085,0,1759139680,12898.942650709992,56.4726243000041,53420.38707696001 2025-09-29,09:54:42.000,272,11061443,5565,0,1759139681,12899.030222740003,56.21885561999807,53420.73643296 2025-09-29,09:54:43.000,272,11061445,5845,0,1759139682,12899.259257279999,55.929841290002514,53420.98796928001 2025-09-29,09:54:44.000,272,11061375,5925,0,1759139683,12899.508500749995,55.61967957000161,53421.211557120005 2025-09-29,09:54:45.000,272,11061384,5044,0,1759139684,12899.68364481,55.35181263000413,53421.50501616 2025-09-29,09:54:46.000,272,11061418,5325,0,1759139685,12899.899206729991,55.006405259999156,53421.8683464 2025-09-29,09:54:47.000,272,11061381,5684,0,1759139686,12899.993515069997,54.63280137000402,53422.168792560005 2025-09-29,09:54:48.000,272,11061445,5645,0,1759139687,12900.141713889992,54.1605096600033,53422.44129024 2025-09-29,09:54:49.000,272,11061391,5884,0,1759139688,12900.330330569988,53.779856640001526,53422.720775040005 2025-09-29,09:54:50.000,272,11061417,5605,0,1759139689,12900.512210939989,53.48379317999934,53422.937375760004 2025-09-29,09:54:51.000,272,11061412,5165,0,1759139690,12900.687354999995,53.201827980003145,53423.19589920001 2025-09-29,09:54:52.000,272,11061324,5245,0,1759139691,12900.87597167999,52.969206690002466,53423.5452552 2025-09-29,09:54:53.000,272,11061410,5245,0,1759139692,12901.051115739996,52.68019235999964,53423.76185592 2025-09-29,09:54:54.000,272,11061413,5845,0,1759139693,12901.259941349992,52.31363760000386,53424.111211920004 2025-09-29,09:54:55.000,272,11061433,5525,0,1759139694,12901.414876479997,51.932984580002085,53424.34178688001 2025-09-29,09:54:56.000,272,11061418,5085,0,1759139695,12901.677592569999,51.651019379998615,53424.58633608001 2025-09-29,09:54:57.000,272,11061375,5725,0,1759139696,12901.846000319994,51.40429982999922,53424.82389816001 2025-09-29,09:54:58.000,272,11061405,5684,0,1759139697,12902.12218903,51.19987506000325,53425.00556328 2025-09-29,09:54:59.000,272,11061405,5765,0,1759139698,12902.398377739992,50.93905724999786,53425.20120264 2025-09-29,09:55:00.000,272,11061411,5565,0,1759139699,12902.795820029998,50.69233769999846,53425.501648800004 2025-09-29,09:55:01.000,272,11061446,5285,0,1759139700,12903.24041649,50.311684680003964,53425.76017224001 2025-09-29,09:55:02.000,272,11061416,5044,0,1759139701,12903.610913539997,50.029719480000495,53425.98376008 2025-09-29,09:55:03.000,272,11061440,5285,0,1759139702,12903.954465349998,49.77595080000174,53426.15843808 2025-09-29,09:55:04.000,272,11061374,5525,0,1759139703,12904.19023619999,49.49398559999827,53426.31914184 2025-09-29,09:55:05.000,272,11061403,5725,0,1759139704,12904.405798119995,49.3248064799991,53426.5846524 2025-09-29,09:55:06.000,272,11061449,5405,0,1759139705,12904.695459449991,49.021693890004826,53426.7243948 2025-09-29,09:55:07.000,272,11061445,5845,0,1759139706,12905.126583290003,48.71858130000328,53426.97593112001 2025-09-29,09:55:08.000,272,11061429,5965,0,1759139707,12905.483607719994,48.3731739299983,53427.1086864 2025-09-29,09:55:09.000,272,11061420,5285,0,1759139708,12905.83389583999,48.00661917000252,53427.24144168001 2025-09-29,09:55:10.000,272,11061415,6165,0,1759139709,12906.096611929992,47.64006440999947,53427.485990880006 2025-09-29,09:55:11.000,272,11061427,5605,0,1759139710,12906.345855400003,47.294657040001766,53427.632720400004 2025-09-29,09:55:12.000,272,11061420,5245,0,1759139711,12906.662461969994,46.93515140999807,53427.8073984 2025-09-29,09:55:13.000,272,11061447,5925,0,1759139712,12907.006013779996,46.58269491000101,53427.99605064 2025-09-29,09:55:14.000,272,11061475,5645,0,1759139713,12907.349565589997,46.28663144999882,53428.14278016 2025-09-29,09:55:15.000,272,11061429,5525,0,1759139714,12907.605545369988,46.075157550003496,53428.24059984 2025-09-29,09:55:16.000,272,11061429,5645,0,1759139715,12907.86826145999,45.84253626000282,53428.36636800001 2025-09-29,09:55:17.000,272,11061426,5245,0,1759139716,12908.11750493,45.567620189998706,53428.54803312 2025-09-29,09:55:18.000,272,11061415,5965,0,1759139717,12908.386957329996,45.222212820001005,53428.6458528 2025-09-29,09:55:19.000,272,11061418,5325,0,1759139718,12908.764190690003,44.8768054500033,53428.757646720005 2025-09-29,09:55:20.000,272,11061444,5245,0,1759139719,12909.181841909995,44.573692860001756,53428.95328608 2025-09-29,09:55:21.000,272,11061460,5125,0,1759139720,12909.552338959991,44.29172765999829,53428.99520880001 2025-09-29,09:55:22.000,272,11061454,5125,0,1759139721,12909.821791360002,44.06615550000424,53429.14892544 2025-09-29,09:55:23.000,272,11061460,5445,0,1759139722,12910.003671729988,43.84058334000292,53429.28168072001 2025-09-29,09:55:24.000,272,11061423,5845,0,1759139723,12910.084507449988,43.45993032000115,53429.358539040004 2025-09-29,09:55:25.000,272,11061419,5725,0,1759139724,12910.158606859994,43.11452295000345,53429.37251328001 2025-09-29,09:55:26.000,272,11061468,5205,0,1759139725,12910.380905089994,42.5999364599993,53429.44937160001 2025-09-29,09:55:27.000,272,11061425,5725,0,1759139726,12910.65035748999,42.19813604999945,53429.53321704 2025-09-29,09:55:28.000,272,11061432,5525,0,1759139727,12910.960227750002,41.866826940000465,53429.57513976 2025-09-29,09:55:29.000,272,11061439,5725,0,1759139728,12911.216207529993,41.57076347999828,53429.65199808 2025-09-29,09:55:30.000,272,11061452,5125,0,1759139729,12911.499132549994,41.239454369999294,53429.693920800004 2025-09-29,09:55:31.000,272,11061441,5645,0,1759139730,12911.701221849995,40.865850480004156,53429.74981776 2025-09-29,09:55:32.000,272,11061450,5044,0,1759139731,12911.87636591,40.407657030002156,53429.78475336001 2025-09-29,09:55:33.000,272,11061472,5405,0,1759139732,12912.112136759992,39.97061096999823,53429.812701840005 2025-09-29,09:55:34.000,272,11061431,5845,0,1759139733,12912.361380230002,39.57585968999774,53429.83366320001 2025-09-29,09:55:35.000,272,11061443,5684,0,1759139734,12912.536524289993,39.315041879999626,53429.79174048 2025-09-29,09:55:36.000,272,11061462,5245,0,1759139735,12912.68472310999,39.04012581000279,53429.812701840005 2025-09-29,09:55:37.000,272,11061432,5325,0,1759139736,12912.79250407,38.680620179999096,53429.8685988 2025-09-29,09:55:38.000,272,11061442,5365,0,1759139737,12912.900285029995,38.25062325000181,53429.89654728 2025-09-29,09:55:39.000,272,11061429,5845,0,1759139738,12913.041747539995,37.77833154000109,53429.80571472001 2025-09-29,09:55:40.000,272,11061483,5485,0,1759139739,12913.250573149991,37.3483346100038,53429.81968896 2025-09-29,09:55:41.000,272,11061434,5165,0,1759139740,12913.425717209997,36.91128854999988,53429.763792000005 2025-09-29,09:55:42.000,272,11061443,5805,0,1759139741,12913.546970789997,36.48834075000195,53429.74981776 2025-09-29,09:55:43.000,272,11061420,5285,0,1759139742,12913.661488059988,36.04424555999867,53429.70090792 2025-09-29,09:55:45.000,272,11061441,5805,0,1759139744,12914.058930349995,35.092613009997876,53429.61706248001 2025-09-29,09:55:46.000,272,11061420,5085,0,1759139745,12914.22733809999,34.65556695000123,53429.46334584 2025-09-29,09:55:47.000,272,11061424,5165,0,1759139746,12914.402482159996,34.29606132000481,53429.43539736 2025-09-29,09:55:48.000,272,11061424,5445,0,1759139747,12914.557417290001,33.90131004000432,53429.428410240005 2025-09-29,09:55:49.000,272,11061415,5845,0,1759139748,12914.739297660002,33.45721485000104,53429.40046176001 2025-09-29,09:55:50.000,272,11061416,5165,0,1759139749,12914.927914339998,33.02016879000439,53429.309629200005 2025-09-29,09:55:51.000,272,11061442,5125,0,1759139750,12915.177157809994,32.59722098999919,53429.20482240001 2025-09-29,09:55:52.000,272,11061430,5365,0,1759139751,12915.44661020999,32.15312580000318,53429.12796408 2025-09-29,09:55:53.000,272,11061455,5765,0,1759139752,12915.682381059996,31.75837452000269,53429.12796408 2025-09-29,09:55:54.000,272,11061445,5684,0,1759139753,12915.938360840002,31.398868889998994,53429.044118640006 2025-09-29,09:55:55.000,272,11061480,5405,0,1759139754,12916.153922759993,31.025265000003856,53428.9602732 2025-09-29,09:55:56.000,272,11061461,5565,0,1759139755,12916.396429919994,30.686906759998237,53428.91136336 2025-09-29,09:55:57.000,272,11061426,5285,0,1759139756,12916.56483766999,30.30625374000374,53428.84149216 2025-09-29,09:55:58.000,272,11061392,5445,0,1759139757,12916.64567338999,29.960846369998762,53428.76463384 2025-09-29,09:55:59.000,272,11061400,5445,0,1759139758,12916.71303649,29.56609508999827,53428.72969824001 2025-09-29,09:56:00.000,272,11061424,5285,0,1759139759,12916.760190659996,29.136098160000984,53428.60393008 2025-09-29,09:56:01.000,272,11061450,5085,0,1759139760,12916.908389479991,28.741346880000492,53428.45720056 2025-09-29,09:56:02.000,272,11061476,5285,0,1759139761,12917.049851989992,28.40298864000215,53428.38034224 2025-09-29,09:56:03.000,272,11061465,5725,0,1759139762,12917.224996049998,28.036433879999095,53428.27553544001 2025-09-29,09:56:04.000,272,11061476,5285,0,1759139763,12917.359722249988,27.655780860004597,53428.16374152 2025-09-29,09:56:05.000,272,11061418,5765,0,1759139764,12917.480975829989,27.211685670001316,53427.989063520006 2025-09-29,09:56:06.000,272,11061423,5565,0,1759139765,12917.56181154999,26.90857307999977,53427.88425672 2025-09-29,09:56:07.000,272,11061429,5605,0,1759139766,12917.595493099994,26.68300091999845,53427.800411280004 2025-09-29,09:56:08.000,272,11061447,5965,0,1759139767,12917.64264726999,26.4926744100012,53427.72355296001 2025-09-29,09:56:09.000,272,11061385,5725,0,1759139768,12917.595493099994,26.196610949999013,53427.56983632 2025-09-29,09:56:10.000,272,11061401,5605,0,1759139769,12917.54160261999,25.80185966999852,53427.4231068 2025-09-29,09:56:11.000,272,11061437,5725,0,1759139770,12917.58202047999,25.371862740001234,53427.29035152001 2025-09-29,09:56:12.000,272,11061458,5285,0,1759139771,12917.716746679995,25.019406240004173,53427.1086864 2025-09-29,09:56:13.000,272,11061467,5605,0,1759139772,12917.85147288,24.659900610000477,53426.982918240006 2025-09-29,09:56:14.000,272,11061409,5605,0,1759139773,12918.040089559996,24.335640630000853,53426.71740768001 2025-09-29,09:56:15.000,272,11061436,5285,0,1759139774,12918.134397900001,23.905643700003566,53426.60561376 2025-09-29,09:56:16.000,272,11061407,5645,0,1759139775,12918.262387789997,23.48974502999772,53426.458884240004 2025-09-29,09:56:17.000,272,11061397,5805,0,1759139776,12918.363432439997,23.031551580002997,53426.25625776 2025-09-29,09:56:18.000,272,11061401,5725,0,1759139777,12918.572258049993,22.55221074000292,53426.123502480004 2025-09-29,09:56:19.000,272,11061408,5325,0,1759139778,12918.794556279994,22.15745946000243,53425.98376008 2025-09-29,09:56:20.000,272,11061411,5485,0,1759139779,12919.00338188999,21.847297740001522,53425.75318512 2025-09-29,09:56:21.000,272,11061423,5645,0,1759139780,12919.097690229995,21.572381670004688,53425.59248136001 2025-09-29,09:56:22.000,272,11061420,5125,0,1759139781,12919.25262536,21.28336734000186,53425.43876472 2025-09-29,09:56:23.000,272,11061436,5205,0,1759139782,12919.481659899997,20.902714320000086,53425.26408672 2025-09-29,09:56:24.000,272,11061439,5845,0,1759139783,12919.697221820003,20.529110429997672,53425.068447360005 2025-09-29,09:56:25.000,272,11061443,5725,0,1759139784,12920.02056469999,20.12731001999782,53424.88678224 2025-09-29,09:56:26.000,272,11061399,5565,0,1759139785,12920.316962339995,19.852393950000987,53424.74703984 2025-09-29,09:56:27.000,272,11061424,5365,0,1759139786,12920.660514149997,19.464691799999855,53424.614284560004 2025-09-29,09:56:28.000,272,11061418,5205,0,1759139787,12920.983857029998,19.062891390000004,53424.42563232 2025-09-29,09:56:29.000,272,11061390,5205,0,1759139788,12921.34088145999,18.646992720001435,53424.32082552001 2025-09-29,09:56:30.000,272,11061434,5125,0,1759139789,12921.738323749996,18.32273274000181,53424.21601872 2025-09-29,09:56:31.000,272,11061415,5565,0,1759139790,12922.162711279998,479.9702564399995,53424.05531496001 2025-09-29,09:56:32.000,272,11061399,5765,0,1759139791,12922.58709881,11105.04636501,53423.964482400006 2025-09-29,09:56:33.000,272,11061449,5525,0,1759139792,12922.876760139996,30969.276181980007,53423.824740000004 2025-09-29,09:56:34.000,272,11061418,5445,0,1759139793,12923.146212539992,23115.184879890003,53423.7548688 2025-09-29,09:56:35.000,272,11061393,5925,0,1759139794,12923.395456009988,30505.943916210002,53423.69897184001 2025-09-29,09:56:36.000,272,11061387,5925,0,1759139795,12923.691853649994,29119.52102781,53423.559229440005 2025-09-29,09:56:37.000,272,11061424,5245,0,1759139796,12924.096032249996,31890.731406449995,53423.51730672 2025-09-29,09:56:38.000,272,11061427,5725,0,1759139797,12924.466529299993,25884.914941230003,53423.36359008001 2025-09-29,09:56:39.000,272,11061230,5165,0,1759139798,12924.749454319994,29118.195791370003,53423.24480904001 2025-09-29,09:56:40.000,272,11061387,5765,0,1759139799,12924.93807099999,29579.624792040006,53423.21686056001 2025-09-29,09:56:41.000,272,11061375,5684,0,1759139800,12925.20078708999,28193.194854510002,53423.105066640004 2025-09-29,09:56:42.000,272,11061376,5445,0,1759139801,12925.517393659997,30964.172611860005,53423.04218256 2025-09-29,09:56:43.000,272,11061419,5845,0,1759139802,12926.07650738999,30501.48886605,53422.90942728001 2025-09-29,09:56:44.000,272,11061433,5845,0,1759139803,12926.568258020001,30962.861473679994,53422.8465432 2025-09-29,09:56:46.000,272,11061443,5805,0,1759139805,12927.25536163999,26804.537391899998,53422.671865200005 2025-09-29,09:56:47.000,272,11061442,5325,0,1759139806,12927.531550349995,24956.24845677,53422.601994000004 2025-09-29,09:56:48.000,272,11061398,5325,0,1759139807,12927.821211679991,32346.429464429995,53422.47622584001 2025-09-29,09:56:49.000,272,11061449,5684,0,1759139808,12928.184972419993,33269.63287314,53422.336483440005 2025-09-29,09:56:50.000,272,11061470,5285,0,1759139809,12928.55546946999,24954.80338512,53422.29456072 2025-09-29,09:56:51.000,272,11061420,5165,0,1759139810,12928.82492187,27726.105402450004,53422.17577968 2025-09-29,09:56:52.000,272,11061360,5205,0,1759139811,12929.141528439992,31421.04787455,53422.05699864 2025-09-29,09:56:53.000,272,11061410,5125,0,1759139812,12929.410980840003,34653.807089070004,53421.97315320001 2025-09-29,09:56:54.000,272,11061421,5725,0,1759139813,12929.75453264999,26338.90710975,53421.84738504 2025-09-29,09:56:55.000,272,11061447,5725,0,1759139814,12930.10482077,28186.279657980005,53421.70065552 2025-09-29,09:56:56.000,272,11061470,5245,0,1759139815,12930.441636269992,30957.51118401,53421.553926 2025-09-29,09:56:57.000,272,11061414,5285,0,1759139816,12930.805397009994,29571.560587319997,53421.45610632 2025-09-29,09:56:58.000,272,11061394,5085,0,1759139817,12931.169157749995,30495.193992960005,53421.33732528 2025-09-29,09:56:59.000,272,11061438,5165,0,1759139818,12931.458819079991,30032.961391470002,53421.29540256 2025-09-29,09:57:00.000,272,11061424,5165,0,1759139819,12931.708062550002,33265.85453945999,53421.12771168 2025-09-29,09:57:01.000,272,11061435,5845,0,1759139820,12932.058350669999,27722.63018136,53421.03687912001 2025-09-29,09:57:02.000,272,11061427,5725,0,1759139821,12932.45579295999,29569.76305917,53420.925085200004 2025-09-29,09:57:03.000,272,11061445,5684,0,1759139822,12932.772399529997,25874.172067110005,53420.65258752001 2025-09-29,09:57:04.000,272,11061401,5684,0,1759139823,12933.082269789993,32802.176866320006,53420.5757292 2025-09-29,09:57:05.000,272,11061472,5205,0,1759139824,12933.304568019994,30492.38139009,53420.422012560004 2025-09-29,09:57:06.000,272,11061356,4965,0,1759139825,12933.648119829995,35572.84446194999,53420.21239896 2025-09-29,09:57:07.000,272,11061430,5285,0,1759139826,12933.971462709997,29105.972599949993,53420.04470808 2025-09-29,09:57:08.000,272,11061397,5445,0,1759139827,12934.402586549993,28181.732969129996,53419.8770172 2025-09-29,09:57:09.000,272,11061453,5605,0,1759139828,12934.91454610999,30028.915190850006,53419.75823616 2025-09-29,09:57:10.000,272,11061434,5445,0,1759139829,12935.264834230002,29566.809473700006,53419.56958392 2025-09-29,09:57:11.000,272,11061455,5645,0,1759139830,12935.534286629998,31414.055137589996,53419.45779000001 2025-09-29,09:57:12.000,272,11061404,5325,0,1759139831,12935.844156889994,32799.39245997,53419.24118928001 2025-09-29,09:57:13.000,272,11061414,5285,0,1759139832,12936.127081909995,30951.463030469997,53419.09445976001 2025-09-29,09:57:14.000,272,11061410,5245,0,1759139833,12936.470633719997,31412.828588970006,53418.8988204 2025-09-29,09:57:15.000,272,11061440,5285,0,1759139834,12936.726613499988,30488.53256511,53418.745103760004 2025-09-29,09:57:16.000,272,11061400,5325,0,1759139835,12936.98932958999,30488.0602734,53418.54946440001 2025-09-29,09:57:17.000,272,11061384,5365,0,1759139836,12937.164473649995,35106.49516854,53418.45164472001 2025-09-29,09:57:18.000,272,11061367,5684,0,1759139837,12937.29919985,31873.24956405,53418.18613416001 2025-09-29,09:57:19.000,272,11061436,5245,0,1759139838,12937.386771879996,24021.132018360004,53418.060366 2025-09-29,09:57:20.000,272,11061396,5085,0,1759139839,12937.39350818999,26329.91241987,53417.86472664 2025-09-29,09:57:21.000,272,11061428,5245,0,1759139840,12937.41371711999,30948.05125155,53417.70402288001 2025-09-29,09:57:22.000,272,11061399,5485,0,1759139841,12937.46087129,30485.607176160003,53417.48742216 2025-09-29,09:57:23.000,272,11061474,5245,0,1759139842,12937.629279039997,29099.381663399996,53417.34069264 2025-09-29,09:57:24.000,272,11061419,5925,0,1759139843,12937.824632030002,24480.326444820006,53417.1520404 2025-09-29,09:57:25.000,272,11061331,5565,0,1759139844,12938.053666569998,30945.81667734,53416.9773624 2025-09-29,09:57:26.000,272,11061379,5845,0,1759139845,12938.195129079999,30945.48536823,53416.84460712001 2025-09-29,09:57:27.000,272,11061407,5645,0,1759139846,12938.282701109994,28174.112859600005,53416.71185184 2025-09-29,09:57:28.000,272,11061419,5805,0,1759139847,12938.282701109994,25402.66985967,53416.537173840006 2025-09-29,09:57:29.000,272,11061356,5205,0,1759139848,12938.282701109994,32329.934500229996,53416.40441856 2025-09-29,09:57:30.000,272,11061384,5285,0,1759139849,12938.363536829995,30020.35754703,53416.2786504 2025-09-29,09:57:31.000,272,11061359,5805,0,1759139850,12938.464581479995,24478.021379309997,53416.083011040006 2025-09-29,09:57:32.000,272,11061353,5765,0,1759139851,12938.51173564999,27248.717171459997,53415.90833304001 2025-09-29,09:57:33.000,272,11061389,5684,0,1759139852,12938.45784517,31404.813728160007,53415.76859064001 2025-09-29,09:57:34.000,272,11061395,5605,0,1759139853,12938.31638266,26786.047523910005,53415.69173232001 2025-09-29,09:57:35.000,272,11061388,5245,0,1759139854,12938.181656459994,27247.518819360004,53415.46814448 2025-09-29,09:57:36.000,272,11061440,5245,0,1759139855,12938.107557049989,31403.636523449997,53415.33538920001 2025-09-29,09:57:37.000,272,11061377,5565,0,1759139856,12937.966094539988,25861.384945290003,53415.195646800006 2025-09-29,09:57:38.000,272,11061366,5245,0,1759139857,12937.797686789992,31864.783558919997,53415.06987864001 2025-09-29,09:57:39.000,272,11061349,5805,0,1759139858,12937.615806419992,28169.721251609997,53414.909174880006 2025-09-29,09:57:40.000,272,11061393,5765,0,1759139859,12937.42045343,24012.86338887,53414.76943248 2025-09-29,09:57:41.000,272,11061368,5285,0,1759139860,12937.204891509995,30016.113970770006,53414.61571584001 2025-09-29,09:57:42.000,272,11061367,5565,0,1759139861,12936.975856969999,26783.05164366,53414.51090904 2025-09-29,09:57:43.000,272,11061340,5445,0,1759139862,12936.672723019998,25859.199714989998,53414.385140880004 2025-09-29,09:57:44.000,272,11061373,5805,0,1759139863,12936.329171209996,27706.12816803,53414.24539848 2025-09-29,09:57:45.000,272,11061215,5525,0,1759139864,12936.05298249999,26320.410192630006,53414.09168184001 2025-09-29,09:57:46.000,272,11061389,5845,0,1759139865,12935.79026640999,28167.197663069994,53413.92399096001 2025-09-29,09:57:47.000,272,11061180,5405,0,1759139866,12935.567968179988,34170.32136063,53413.868094 2025-09-29,09:57:48.000,272,11061234,5285,0,1759139867,12935.359142569992,30937.266082650007,53413.693416 2025-09-29,09:57:49.000,272,11061393,5445,0,1759139868,12935.076217549991,28627.992242039996,53413.56066072001 2025-09-29,09:57:50.000,272,11061402,5285,0,1759139869,12934.665302639994,28627.914701610003,53413.49078952001 2025-09-29,09:57:51.000,272,11061366,5085,0,1759139870,12934.328487139988,28627.928799870002,53413.351047120006 2025-09-29,09:57:52.000,272,11061344,5165,0,1759139871,12933.897363299991,26780.464612950003,53413.26720168 2025-09-29,09:57:53.000,272,11061375,5884,0,1759139872,12933.47297576999,29550.920734679996,53413.09252368 2025-09-29,09:57:54.000,272,11061334,5205,0,1759139873,12933.115951339998,32783.27109966001,53413.05758808001 2025-09-29,09:57:55.000,272,11061343,5605,0,1759139874,12932.678091189991,29088.836164919994,53412.97374264 2025-09-29,09:57:56.000,272,11061378,5445,0,1759139875,12932.24023104,27703.668021660007,53412.81303888 2025-09-29,09:57:57.000,272,11061353,5684,0,1759139876,12931.829316130003,28165.498822740003,53412.7152192 2025-09-29,09:57:58.000,272,11061426,5205,0,1759139877,12931.499236939992,24932.74665735,53412.53355408001 2025-09-29,09:57:59.000,272,11061361,5645,0,1759139878,12931.13547619999,32321.186529900006,53412.42874728 2025-09-29,09:58:00.000,272,11061386,5165,0,1759139879,12930.839078559999,33706.29123099,53412.42176016 2025-09-29,09:58:01.000,272,11061366,5085,0,1759139880,12930.535944609997,30011.806952340005,53412.25406928 2025-09-29,09:58:02.000,272,11061341,5684,0,1759139881,12930.266492210001,31397.017390380002,53412.21913368001 2025-09-29,09:58:03.000,272,11061406,5165,0,1759139882,12929.990303499995,32782.19258277,53412.10035264001 2025-09-29,09:58:04.000,272,11061373,5765,0,1759139883,12929.720851099999,29549.355827820007,53411.96759736 2025-09-29,09:58:05.000,272,11061417,5365,0,1759139884,12929.397508219998,29087.278307190005,53411.90471328 2025-09-29,09:58:06.000,272,11061401,5765,0,1759139885,12929.175209989997,30010.538108940003,53411.75798376 2025-09-29,09:58:07.000,272,11061487,5645,0,1759139886,12929.000065929991,24930.688311389997,53411.7370224 2025-09-29,09:58:08.000,272,11061458,5085,0,1759139887,12928.811449249995,30010.26319287,53411.618241359996 2025-09-29,09:58:09.000,272,11061402,5044,0,1759139888,12928.548733159994,29548.446490050002,53411.54138304 2025-09-29,09:58:10.000,272,11061404,5365,0,1759139889,12928.184972419993,27701.257219199993,53411.47151184 2025-09-29,09:58:11.000,272,11061392,5205,0,1759139890,12927.942465259992,27701.073941819996,53411.3527308 2025-09-29,09:58:12.000,272,11061372,5085,0,1759139891,12927.868365850001,27700.86951705,53411.27587248 2025-09-29,09:58:13.000,272,11061426,5005,0,1759139892,12927.915520019997,34627.44334287,53411.18503992 2025-09-29,09:58:14.000,272,11061406,5125,0,1759139893,12927.841420609991,29086.03766031,53411.16407856001 2025-09-29,09:58:15.000,272,11061438,5165,0,1759139894,12927.65954023999,30471.54416181,53411.14311720001 2025-09-29,09:58:16.000,272,11061465,5965,0,1759139895,12927.34293367,30471.678095280004,53411.14311720001 2025-09-29,09:58:17.000,272,11061444,5165,0,1759139896,12927.080217579998,28624.524070080006,53411.003374800006 2025-09-29,09:58:18.000,272,11061446,5165,0,1759139897,12926.932018760002,30009.656967689996,53410.9684392 2025-09-29,09:58:19.000,272,11061432,5085,0,1759139898,12926.851183040002,29085.776842499996,53410.947477839996 2025-09-29,09:58:20.000,272,11061405,5485,0,1759139899,12926.783819939992,30009.107135550003,53410.884593760005 2025-09-29,09:58:21.000,272,11061463,5405,0,1759139900,12926.716456839997,29085.657007290007,53410.814722560004 2025-09-29,09:58:22.000,272,11061457,5485,0,1759139901,12926.662566359992,29547.635840100003,53410.814722560004 2025-09-29,09:58:23.000,272,11061416,5205,0,1759139902,12926.588466950001,29547.65698749,53410.779786959996 2025-09-29,09:58:24.000,272,11061406,5325,0,1759139903,12926.44700444,27700.333783170005,53410.75882560001 2025-09-29,09:58:25.000,272,11061417,5765,0,1759139904,12926.44700444,24467.645059949995,53410.765812720005 2025-09-29,09:58:26.000,272,11061489,5765,0,1759139905,12926.35943240999,33241.196682719994,53410.77279984 2025-09-29,09:58:27.000,272,11061379,5445,0,1759139906,12926.34595979,34164.68205663,53410.72389 2025-09-29,09:58:28.000,272,11061390,5125,0,1759139907,12926.251651449995,30470.479743179996,53410.70292864 2025-09-29,09:58:29.000,272,11061455,5645,0,1759139908,12926.19776096999,33241.16143707,53410.68196728 2025-09-29,09:58:30.000,272,11061439,5845,0,1759139909,12926.17755203999,28161.452622120007,53410.66100592001 2025-09-29,09:58:31.000,272,11061424,5205,0,1759139910,12926.110188939994,28161.304590390006,53410.63305744 2025-09-29,09:58:32.000,272,11061430,5365,0,1759139911,12926.110188939994,32779.05571992,53410.63305744 2025-09-29,09:58:33.000,272,11061411,5645,0,1759139912,12926.089980009994,30470.049746250006,53410.62607032 2025-09-29,09:58:34.000,272,11061424,5165,0,1759139913,12926.042825839999,29546.352898440004,53410.53523776 2025-09-29,09:58:35.000,272,11061426,5125,0,1759139914,12926.029353219994,30931.499894310007,53410.48632792 2025-09-29,09:58:36.000,272,11061451,5884,0,1759139915,12925.908099639993,34625.68106037,53410.55619912 2025-09-29,09:58:37.000,272,11061415,5405,0,1759139916,12925.827263919993,30007.951078230006,53410.55619912 2025-09-29,09:58:38.000,272,11061304,5165,0,1759139917,12925.753164510003,28622.529166289998,53410.549212000005 2025-09-29,09:58:39.000,272,11061478,5285,0,1759139918,12925.726219269993,31854.844285619998,53410.5142764 2025-09-29,09:58:40.000,272,11061424,5125,0,1759139919,12925.706010339993,32778.31556127001,53410.40248248001 2025-09-29,09:58:41.000,272,11061426,5165,0,1759139920,12925.658856169997,28160.57853,53410.381521120005 2025-09-29,09:58:42.000,272,11061434,5205,0,1759139921,12925.584756759992,28622.35998717,53410.37453400001 2025-09-29,09:58:43.000,272,11061424,5125,0,1759139922,12925.524129969992,29084.021609129995,53410.31863704 2025-09-29,09:58:44.000,272,11061440,5125,0,1759139923,12925.524129969992,28622.148513270004,53410.20684312001 2025-09-29,09:58:45.000,272,11061444,5285,0,1759139924,12925.557811519997,31392.675126300004,53410.17889464 2025-09-29,09:58:46.000,272,11061450,5405,0,1759139925,12925.510657350002,28160.26131915,53410.10203632 2025-09-29,09:58:47.000,272,11061396,4965,0,1759139926,12925.382667459991,31392.682175430004,53410.05312648 2025-09-29,09:58:48.000,272,11061410,5365,0,1759139927,12925.26141387999,28621.767860249995,53410.025178 2025-09-29,09:58:49.000,272,11061427,5684,0,1759139928,12925.09974243999,30468.449593740006,53410.025178 2025-09-29,09:58:50.000,272,11061403,5765,0,1759139929,12925.113215059995,28620.823276830008,53409.9553068 2025-09-29,09:58:51.000,272,11061460,5165,0,1759139930,12925.18057815999,31391.30054595,53409.941332559996 2025-09-29,09:58:52.000,272,11061425,5765,0,1759139931,12925.194050779995,30929.63892399,53409.83652576 2025-09-29,09:58:53.000,272,11061438,5365,0,1759139932,12925.20078708999,35085.650891130004,53409.83652576 2025-09-29,09:58:54.000,272,11061480,5044,0,1759139933,12925.16710554,29544.287503350002,53409.759667440005 2025-09-29,09:58:55.000,272,11061422,5085,0,1759139934,12925.12668768,33699.770785739995,53409.73171896001 2025-09-29,09:58:56.000,272,11061408,5085,0,1759139935,12925.093006129995,30928.750733609995,53409.66883488 2025-09-29,09:58:57.000,272,11061403,5765,0,1759139936,12925.04585196,32313.87658209,53409.591976560005 2025-09-29,09:58:58.000,272,11061426,5205,0,1759139937,12925.04585196,30005.046836669993,53409.52909248 2025-09-29,09:58:59.000,272,11061369,5845,0,1759139938,12925.09974243999,33699.19275708,53409.52210536 2025-09-29,09:59:00.000,272,11061448,4845,0,1759139939,12925.194050779995,28619.871644280007,53409.39633720001 2025-09-29,09:59:01.000,272,11061437,5805,0,1759139940,12925.254677569996,33699.136364039994,53409.33345312 2025-09-29,09:59:02.000,272,11061439,5845,0,1759139941,12925.32877698,29543.082102119995,53409.23563344 2025-09-29,09:59:03.000,272,11061422,5285,0,1759139942,12925.416349009996,30466.43354256,53409.19371072 2025-09-29,09:59:04.000,272,11061438,5165,0,1759139943,12925.510657350002,28157.50510932,53409.17973648001 2025-09-29,09:59:05.000,272,11061435,5605,0,1759139944,12925.557811519997,29080.905893670002,53409.10986528001 2025-09-29,09:59:06.000,272,11061476,5165,0,1759139945,12925.551075210002,33236.445569100004,53409.05396832 2025-09-29,09:59:07.000,272,11061430,5245,0,1759139946,12925.584756759992,27233.49809979,53409.02601984 2025-09-29,09:59:08.000,272,11061416,5165,0,1759139947,12925.746428199993,26309.885841540003,53408.89326456001 2025-09-29,09:59:09.000,272,11061461,5485,0,1759139948,12926.015880599989,30927.235170660002,53408.872303200005 2025-09-29,09:59:10.000,272,11061435,5645,0,1759139949,12926.292069309995,34159.296521309996,53408.83038048 2025-09-29,09:59:11.000,272,11061396,5525,0,1759139950,12926.581730639991,29079.672295919998,53408.7325608 2025-09-29,09:59:12.000,272,11061333,5565,0,1759139951,12926.837710419997,34620.31667244001,53408.62076688 2025-09-29,09:59:13.000,272,11061414,5325,0,1759139952,12927.066744959993,30925.931081610004,53408.655702480006 2025-09-29,09:59:14.000,272,11061412,5005,0,1759139953,12927.309252119994,27693.305800560003,53408.57884416001 2025-09-29,09:59:15.000,272,11061397,5725,0,1759139954,12927.61912237999,26307.608972550006,53408.51596008 2025-09-29,09:59:16.000,272,11061413,5565,0,1759139955,12927.942465259992,33695.15360559001,53408.50198584 2025-09-29,09:59:17.000,272,11061464,5205,0,1759139956,12928.151290870002,31848.055973430004,53408.43910176001 2025-09-29,09:59:18.000,272,11061442,5245,0,1759139957,12928.292753379988,31386.182877569998,53408.42512752 2025-09-29,09:59:19.000,272,11061404,5325,0,1759139958,12928.414006959989,26768.551583249995,53408.36224344001 2025-09-29,09:59:20.000,272,11061439,5605,0,1759139959,12928.60262364,27691.712697180003,53408.250449520005 2025-09-29,09:59:21.000,272,11061453,5605,0,1759139960,12928.70366829,23535.69368091,53408.131668480004 2025-09-29,09:59:22.000,272,11061444,5085,0,1759139961,12928.88554866,27691.043029830005,53408.14564272001 2025-09-29,09:59:23.000,272,11061385,5725,0,1759139962,12929.033747479996,28152.613013099995,53408.02686168001 2025-09-29,09:59:24.000,272,11061460,5165,0,1759139963,12929.114583199997,25843.705727249995,53407.92205488 2025-09-29,09:59:25.000,272,11061405,5565,0,1759139964,12929.309936190002,23534.791392269995,53407.83820944001 2025-09-29,09:59:26.000,272,11061419,5565,0,1759139965,12929.572652279989,31845.560581409998,53407.77532536 2025-09-29,09:59:27.000,272,11061411,5485,0,1759139966,12929.788214199994,30460.20916077,53407.66353144 2025-09-29,09:59:28.000,272,11061307,5805,0,1759139967,12929.909467779995,33692.15067621,53407.56571176 2025-09-29,09:59:29.000,272,11061404,5245,0,1759139968,12930.03745766999,27689.541565139996,53407.52378904001 2025-09-29,09:59:30.000,272,11061441,5765,0,1759139969,12930.14523863,28612.716777330003,53407.3700724 2025-09-29,09:59:31.000,272,11061432,5165,0,1759139970,12930.286701140001,25842.06327996,53407.25129136 2025-09-29,09:59:32.000,272,11061494,5085,0,1759139971,12930.434899959997,26303.52752628,53407.09757472001 2025-09-29,09:59:33.000,272,11061382,5085,0,1759139972,12930.562889849993,30458.841629550006,53407.04167776 2025-09-29,09:59:34.000,272,11061382,4845,0,1759139973,12930.684143429993,29535.271666080007,53406.92289672001 2025-09-29,09:59:35.000,272,11061455,5805,0,1759139974,12930.798660699998,29996.735912400007,53406.82507704 2025-09-29,09:59:36.000,272,11061397,5684,0,1759139975,12931.007486309994,26764.32210525,53406.692321760005 2025-09-29,09:59:37.000,272,11061460,5085,0,1759139976,12931.18263037,27225.6524181,53406.54559224001 2025-09-29,09:59:38.000,272,11061459,5445,0,1759139977,12931.28367502,31380.846686160003,53406.41283696 2025-09-29,09:59:39.000,272,11061415,5445,0,1759139978,12931.4049286,27687.173057459993,53406.28008168001 2025-09-29,09:59:40.000,272,11061434,5125,0,1759139979,12931.445346460001,29995.650346380004,53406.18226200001 2025-09-29,09:59:41.000,272,11061424,5245,0,1759139980,12931.573336349997,27225.067340309994,53406.021558240005 2025-09-29,09:59:42.000,272,11061437,5445,0,1759139981,12931.681117309992,30456.578858819994,53405.89579008001 2025-09-29,09:59:43.000,272,11061427,5605,0,1759139982,12931.856261369998,25839.102645360006,53405.74207344 2025-09-29,09:59:44.000,272,11061437,5845,0,1759139983,12932.031405429989,30917.514420389998,53405.6232924 2025-09-29,09:59:45.000,272,11061441,5245,0,1759139984,12932.22002211,30455.500341930005,53405.469575760006 2025-09-29,09:59:46.000,272,11061414,5485,0,1759139985,12932.469265579995,30455.211327600002,53405.32284624001 2025-09-29,09:59:47.000,272,11061473,5445,0,1759139986,12932.792608459997,31378.245557190006,53405.21803944 2025-09-29,09:59:48.000,272,11061449,5925,0,1759139987,12933.190050749989,30916.027053960002,53405.05034856 2025-09-29,09:59:49.000,272,11061437,5845,0,1759139988,12933.547075179995,30915.470172689995,53404.88964480001 2025-09-29,09:59:50.000,272,11061449,5525,0,1759139989,12933.978199019992,31838.130798390004,53404.84073496001 2025-09-29,09:59:51.000,272,11061443,5605,0,1759139990,12934.416059169998,29529.25170906,53404.680031200005 2025-09-29,09:59:52.000,272,11061445,5684,0,1759139991,12934.867391939995,26758.696899510003,53404.56823728 2025-09-29,09:59:53.000,272,11061456,5085,0,1759139992,12935.285043160002,34145.08547523001,53404.35862368 2025-09-29,09:59:54.000,272,11061432,5165,0,1759139993,12935.74984854999,28604.307165239996,53404.21888128001 2025-09-29,09:59:55.000,272,11061446,5125,0,1759139994,12936.18097239,28141.919482890007,53404.18394568 2025-09-29,09:59:56.000,272,11061425,5684,0,1759139995,12936.793976599998,32757.936526439997,53403.97433208 2025-09-29,09:59:57.000,272,11061429,5565,0,1759139996,12937.31267246999,26755.623478830006,53403.84856392 2025-09-29,09:59:58.000,272,11061420,5365,0,1759139997,12937.891995129998,30448.472359320003,53403.68786016 2025-09-29,09:59:59.000,272,11061232,5285,0,1759139998,12938.424163619995,28601.459316720007,53403.457285200006 2025-09-29,10:00:00.000,272,11061427,5684,0,1759139999,12939.023695210002,29062.761433050007,53403.26164584001 2025-09-29,10:00:01.000,272,11061405,5645,0,1759140000,12939.454819049999,29524.00010721,53403.11491632001 2025-09-29,10:00:02.000,272,11061453,5565,0,1759140001,12939.912888129991,29985.175339199996,53402.91927696 2025-09-29,10:00:03.000,272,11061329,5405,0,1759140002,12940.411375069998,29984.695998359995,53402.7236376 2025-09-29,10:00:04.000,272,11061267,5725,0,1759140003,12940.943543559995,31830.97593144,53402.50703688 2025-09-29,10:00:05.000,272,11061431,5725,0,1759140004,12941.502657290002,29522.604379469994,53402.32537176001 2025-09-29,10:00:06.000,272,11061426,5325,0,1759140005,12942.021353159995,32292.503619929994,53402.08780968001 2025-09-29,10:00:07.000,272,11061400,5165,0,1759140006,12942.425531759996,32292.165261689996,53401.85024760001 2025-09-29,10:00:08.000,272,11061470,5285,0,1759140007,12942.849919289998,34138.346506949994,53401.61967264 2025-09-29,10:00:09.000,272,11061434,5285,0,1759140008,12943.22715264999,32291.403955650007,53401.396084800006 2025-09-29,10:00:10.000,272,11061445,5684,0,1759140009,12943.503341359996,30906.249910650004,53401.1166 2025-09-29,10:00:11.000,272,11061444,5085,0,1759140010,12943.806475309997,28136.287228019995,53400.80916672 2025-09-29,10:00:12.000,272,11061459,5805,0,1759140011,12944.143290809989,27212.731362809995,53400.49474632 2025-09-29,10:00:13.000,272,11061430,5285,0,1759140012,12944.419479519995,32290.480519620003,53400.25019712 2025-09-29,10:00:14.000,272,11061284,5325,0,1759140013,12944.682195609996,35060.06254923,53399.893854 2025-09-29,10:00:15.000,272,11061295,5684,0,1759140014,12944.951648009992,28135.208711130006,53399.54449800001 2025-09-29,10:00:16.000,272,11061344,5325,0,1759140015,12945.167209929998,26750.061715260003,53399.24405184 2025-09-29,10:00:17.000,272,11061463,5684,0,1759140016,12945.382771849989,26288.364847649995,53398.880721600006 2025-09-29,10:00:18.000,272,11061451,5684,0,1759140017,12945.490552809999,26288.357798519995,53398.55232696 2025-09-29,10:00:19.000,272,11061439,5565,0,1759140018,12945.58486114999,29519.721285299995,53398.16803536 2025-09-29,10:00:20.000,272,11061442,5325,0,1759140019,12945.62527900999,28596.43328703,53397.76976952 2025-09-29,10:00:21.000,272,11061404,5365,0,1759140020,12945.68590579999,27673.081846589994,53397.28765824 2025-09-29,10:00:22.000,272,11061402,5285,0,1759140021,12945.7532689,33674.18244384001,53396.98022496001 2025-09-29,10:00:23.000,272,11061472,5005,0,1759140022,12945.739796279995,29981.016352499995,53396.50510080001 2025-09-29,10:00:24.000,272,11061434,5245,0,1759140023,12945.598333769994,31365.888432299995,53396.009015280004 2025-09-29,10:00:25.000,272,11061441,5684,0,1759140024,12945.328881369998,31827.45841557,53395.61074944 2025-09-29,10:00:26.000,272,11061480,5365,0,1759140025,12945.019011110002,31827.45136644,53395.121651040005 2025-09-29,10:00:27.000,272,11061477,5684,0,1759140026,12944.850603359992,29980.847173379996,53394.64652688 2025-09-29,10:00:28.000,272,11061478,5245,0,1759140027,12944.682195609996,31827.493661219996,53394.164415600004 2025-09-29,10:00:29.000,272,11061421,5605,0,1759140028,12944.59462358,28134.503798129997,53393.60544600001 2025-09-29,10:00:30.000,272,11061439,5605,0,1759140029,12944.379061659994,33212.591313180004,53393.14429608 2025-09-29,10:00:31.000,272,11061425,5805,0,1759140030,12944.035509849993,34135.97095014001,53392.68314616 2025-09-29,10:00:32.000,272,11061472,4925,0,1759140031,12943.638067560001,30443.030430960003,53392.124176560006 2025-09-29,10:00:33.000,272,11061437,5725,0,1759140032,12943.301252059995,28596.665908320007,53391.62809104 2025-09-29,10:00:34.000,272,11061453,5605,0,1759140033,12942.903809769989,32751.373786409997,53391.10405704 2025-09-29,10:00:35.000,272,11061484,5165,0,1759140034,12942.486158549997,29519.918660940006,53390.48919048001 2025-09-29,10:00:36.000,272,11061440,5245,0,1759140035,12942.102188879995,26288.675009369996,53389.93720800001 2025-09-29,10:00:37.000,272,11061445,5765,0,1759140036,12941.812527549999,29520.405050910005,53389.46907096 2025-09-29,10:00:38.000,272,11061438,5445,0,1759140037,12941.462239430002,33675.55702419,53388.917088480004 2025-09-29,10:00:39.000,272,11061481,5645,0,1759140038,12941.085006069996,29059.286211960003,53388.34414464 2025-09-29,10:00:40.000,272,11061497,5565,0,1759140039,12940.66735484999,30906.11597718,53387.72927808 2025-09-29,10:00:41.000,272,11061404,5165,0,1759140040,12940.344011970003,29983.159288020004,53387.23319256001 2025-09-29,10:00:42.000,272,11061476,5205,0,1759140041,12940.114977429992,30906.997118429994,53386.64627448 2025-09-29,10:00:43.000,272,11061466,5165,0,1759140042,12939.885942889996,33215.742274289994,53386.04538216 2025-09-29,10:00:44.000,272,11061484,5085,0,1759140043,12939.65690835,32292.736241220002,53385.42352848 2025-09-29,10:00:45.000,272,11061490,5445,0,1759140044,12939.373983329999,24444.827026140003,53384.96936568 2025-09-29,10:00:46.000,272,11061482,5325,0,1759140045,12939.158421409993,29523.161260740002,53384.38244760001 2025-09-29,10:00:47.000,272,11061457,5765,0,1759140046,12938.990013659997,34139.939610329995,53383.84443936 2025-09-29,10:00:48.000,272,11061428,5325,0,1759140047,12938.855287459992,25368.826986540007,53383.34136672 2025-09-29,10:00:49.000,272,11061488,5285,0,1759140048,12938.713824949991,30447.330400260005,53382.852268320006 2025-09-29,10:00:50.000,272,11061434,5085,0,1759140049,12938.4780541,30447.682856760002,53382.34220856001 2025-09-29,10:00:51.000,272,11061460,5085,0,1759140050,12938.195129079999,27677.938697160003,53381.776251840005 2025-09-29,10:00:52.000,272,11061440,5325,0,1759140051,12937.959358229993,26293.193501700007,53381.31510192001 2025-09-29,10:00:53.000,272,11061468,4925,0,1759140052,12937.804423100002,34141.708941959994,53380.76311944001 2025-09-29,10:00:54.000,272,11061408,5044,0,1759140053,12937.622542730001,37835.18519502001,53380.21113696001 2025-09-29,10:00:55.000,272,11061417,5525,0,1759140054,12937.35309032999,27217.15116732,53379.715051440005 2025-09-29,10:00:56.000,272,11061428,5405,0,1759140055,12937.13079209999,26755.743314039995,53379.12114624 2025-09-29,10:00:57.000,272,11061489,5925,0,1759140056,12936.942175419994,28141.03129251,53378.76480312 2025-09-29,10:00:58.000,272,11061475,5684,0,1759140057,12936.800712909993,28602.925535760005,53378.21980776 2025-09-29,10:00:59.000,272,11061440,4925,0,1759140058,12936.686195640003,32296.366543170006,53377.66083816 2025-09-29,10:01:00.000,272,11061418,5285,0,1759140059,12936.531260509997,26756.286097050004,53377.199688240005 2025-09-29,10:01:01.000,272,11061284,5325,0,1759140060,12936.450424789997,28603.165206179998,53376.647705760006 2025-09-29,10:01:02.000,272,11061453,5765,0,1759140061,12936.396534309992,29988.453184650003,53376.16559448001 2025-09-29,10:01:03.000,272,11061465,5805,0,1759140062,12936.423479550002,30450.361526160006,53375.72540592 2025-09-29,10:01:04.000,272,11061309,5845,0,1759140063,12936.349380139996,30450.42496833,53375.20835904001 2025-09-29,10:01:05.000,272,11061433,5565,0,1759140064,12936.17423607999,32758.740127259996,53374.67733792001 2025-09-29,10:01:06.000,272,11061470,5445,0,1759140065,12936.07992774,34143.72499314,53374.12535544001 2025-09-29,10:01:07.000,272,11061474,5245,0,1759140066,12935.89804737,29065.41190593,53373.692154 2025-09-29,10:01:08.000,272,11061408,5165,0,1759140067,12935.797002719999,22602.121001969994,53373.26593968001 2025-09-29,10:01:09.000,272,11061441,5725,0,1759140068,12935.675749139999,30450.805621349995,53372.73491856001 2025-09-29,10:01:10.000,272,11061394,5245,0,1759140069,12935.588177109988,28604.067494820003,53372.25280728 2025-09-29,10:01:11.000,272,11061412,5165,0,1759140070,12935.615122349998,32297.289979199995,53371.770696 2025-09-29,10:01:12.000,272,11061297,5725,0,1759140071,12935.601649729993,28142.074563750008,53371.36544304 2025-09-29,10:01:13.000,272,11061436,5285,0,1759140072,12935.642067589994,32758.993895940002,53370.91826736001 2025-09-29,10:01:14.000,272,11061489,5605,0,1759140073,12935.547759249988,34144.429906139994,53370.443143200006 2025-09-29,10:01:15.000,272,11061478,5044,0,1759140074,12935.359142569992,35991.5275383,53370.03090312001 2025-09-29,10:01:16.000,272,11061403,5805,0,1759140075,12935.177262199992,27219.794591070007,53369.50686912001 2025-09-29,10:01:17.000,272,11061453,5805,0,1759140076,12935.163789580001,29528.236634340006,53369.12956464 2025-09-29,10:01:18.000,272,11061404,5245,0,1759140077,12935.116635409991,23987.972910840006,53368.7312988 2025-09-29,10:01:19.000,272,11061436,5165,0,1759140078,12935.082953860001,29066.53976673,53368.27014888 2025-09-29,10:01:20.000,272,11061441,5725,0,1759140079,12935.069481239996,27681.66768693,53367.80201184001 2025-09-29,10:01:21.000,272,11061441,5684,0,1759140080,12935.076217549991,29990.152024979994,53367.51553992001 2025-09-29,10:01:22.000,272,11061424,5165,0,1759140081,12934.98190921,28143.533733660006,53367.14522256 2025-09-29,10:01:23.000,272,11061448,5365,0,1759140082,12934.82023777,30452.20839822,53366.76791808 2025-09-29,10:01:24.000,272,11061462,5445,0,1759140083,12934.73940205,28144.09766406,53366.36266512001 2025-09-29,10:01:25.000,272,11061433,5565,0,1759140084,12934.61141215999,27682.732105560004,53366.02029624 2025-09-29,10:01:26.000,272,11061297,5445,0,1759140085,12934.294805589998,29991.51250707,53365.63600464 2025-09-29,10:01:27.000,272,11061510,5205,0,1759140086,12933.931044849996,29530.161046830006,53365.32857136 2025-09-29,10:01:28.000,272,11061469,5765,0,1759140087,12933.607701969995,28607.063375070007,53364.91633128 2025-09-29,10:01:29.000,272,11061465,5645,0,1759140088,12933.486448389995,29992.407746580007,53364.58094952 2025-09-29,10:01:30.000,272,11061461,5445,0,1759140089,12933.270886469989,33686.1095718,53364.21761928 2025-09-29,10:01:31.000,272,11061384,5325,0,1759140090,12932.954279899997,32301.378474600002,53363.91717312 2025-09-29,10:01:32.000,272,11061433,5765,0,1759140091,12932.570310229996,31378.224409799994,53363.56083000001 2025-09-29,10:01:33.000,272,11061431,5884,0,1759140092,12932.17286793999,28608.388611510003,53363.21846112 2025-09-29,10:01:34.000,272,11061463,5565,0,1759140093,12931.809107200002,24915.264814950002,53362.862118 2025-09-29,10:01:35.000,272,11061466,4965,0,1759140094,12931.499236939992,32764.506315599996,53362.54071048 2025-09-29,10:01:36.000,272,11061443,5845,0,1759140095,12931.28367502,29071.058259059995,53362.20532872 2025-09-29,10:01:37.000,272,11061473,5765,0,1759140096,12931.169157749995,28609.52352144,53361.90488256 2025-09-29,10:01:38.000,272,11061461,5965,0,1759140097,12931.06137679,26301.208362510006,53361.66033336 2025-09-29,10:01:39.000,272,11061379,5765,0,1759140098,12930.926650589994,30456.903118799994,53361.37386144 2025-09-29,10:01:40.000,272,11061481,5845,0,1759140099,12930.805397009994,30457.3260666,53361.003544080006 2025-09-29,10:01:41.000,272,11061445,5645,0,1759140100,12930.616780329998,31381.156847880004,53360.72405928 2025-09-29,10:01:42.000,272,11061458,5125,0,1759140101,12930.562889849993,29534.630195250007,53360.52143280001 2025-09-29,10:01:43.000,272,11061463,5684,0,1759140102,12930.407954720002,32305.156808279993,53360.26989648 2025-09-29,10:01:44.000,272,11061424,4965,0,1759140103,12930.266492210001,26764.914232170006,53360.01137304 2025-09-29,10:01:45.000,272,11061312,5125,0,1759140104,12930.14523863,30920.912101049995,53359.74586248 2025-09-29,10:01:46.000,272,11061426,5525,0,1759140105,12930.138502319991,30459.765065579995,53359.45939056 2025-09-29,10:01:47.000,272,11061443,5725,0,1759140106,12930.050930289995,32768.721695340006,53359.20086712001 2025-09-29,10:01:48.000,272,11061443,5605,0,1759140107,12929.93641301999,30460.378339889998,53358.99824064 2025-09-29,10:01:49.000,272,11061405,5884,0,1759140108,12929.86231361,30922.1456988,53358.72574296001 2025-09-29,10:01:50.000,272,11061484,5205,0,1759140109,12929.83536836999,28151.9081001,53358.5650392 2025-09-29,10:01:51.000,272,11061477,5565,0,1759140110,12929.768005269994,29537.308864649996,53358.320490000006 2025-09-29,10:01:52.000,272,11061417,5684,0,1759140111,12929.707378479994,30461.125547670003,53358.131837760004 2025-09-29,10:01:53.000,272,11061387,5725,0,1759140112,12929.646751689994,28152.916125689997,53357.92921128001 2025-09-29,10:01:54.000,272,11061434,5325,0,1759140113,12929.559179659998,25844.586868500002,53357.698636320005 2025-09-29,10:01:55.000,272,11061477,5725,0,1759140114,12929.498552869998,30923.851588260004,53357.530945440005 2025-09-29,10:01:56.000,272,11061452,5485,0,1759140115,12929.384035599993,26768.114537190006,53357.32133184 2025-09-29,10:01:57.000,272,11061435,5925,0,1759140116,12929.444662389993,28153.310876970005,53357.21652504001 2025-09-29,10:01:58.000,272,11061480,5085,0,1759140117,12929.451398699988,32308.949240219998,53356.98595008 2025-09-29,10:01:59.000,272,11061406,5125,0,1759140118,12929.404244529993,27229.881896100007,53356.75537512001 2025-09-29,10:02:00.000,272,11061471,5565,0,1759140119,12929.377299289998,34617.736690859994,53356.643581200005 2025-09-29,10:02:01.000,272,11061390,5205,0,1759140120,12929.296463569997,30000.577688250007,53356.49685168001 2025-09-29,10:02:02.000,272,11061484,5165,0,1759140121,12929.188682610002,24921.792309330005,53356.32916080001 2025-09-29,10:02:03.000,272,11061428,5245,0,1759140122,12929.168473680002,28615.994622779996,53356.17544416 2025-09-29,10:02:04.000,272,11061414,5365,0,1759140123,12929.256045709997,25845.644237999993,53356.13352144001 2025-09-29,10:02:05.000,272,11061465,5765,0,1759140124,12929.640015379999,26769.066169740006,53356.00775328 2025-09-29,10:02:06.000,272,11061451,5725,0,1759140125,12929.909467779995,32771.80921428,53355.81910104 2025-09-29,10:02:07.000,272,11061497,5645,0,1759140126,12929.909467779995,30001.642106879997,53355.700319999996 2025-09-29,10:02:08.000,272,11061331,5925,0,1759140127,12929.970094569995,32772.38019380999,53355.686345760005 2025-09-29,10:02:09.000,272,11061319,5725,0,1759140128,12930.04419398,31849.007605980005,53355.5955132 2025-09-29,10:02:10.000,272,11061412,5325,0,1759140129,12930.14523863,30001.818335129996,53355.51166776001 2025-09-29,10:02:11.000,272,11061382,5245,0,1759140130,12930.246283280001,28616.347079280007,53355.49070640001 2025-09-29,10:02:12.000,272,11061405,5485,0,1759140131,12930.374273169997,30001.374239940007,53355.42782232 2025-09-29,10:02:13.000,272,11061459,5725,0,1759140132,12930.421427339992,24460.624126470007,53355.37192536001 2025-09-29,10:02:14.000,272,11061439,5605,0,1759140133,12930.576362469998,32771.99954079,53355.33000264 2025-09-29,10:02:15.000,272,11061419,5765,0,1759140134,12930.663934499993,31848.648100349994,53355.26711856 2025-09-29,10:02:16.000,272,11061456,5405,0,1759140135,12930.704352359993,31849.120392059995,53355.232182960004 2025-09-29,10:02:17.000,272,11061315,5684,0,1759140136,12930.791924389989,29079.044923349997,53355.30904128 2025-09-29,10:02:18.000,272,11061316,5245,0,1759140137,12930.866023799994,30926.248292460004,53355.29506704001 2025-09-29,10:02:19.000,272,11061418,5285,0,1759140138,12930.886232729994,30464.52322833,53355.3160284 2025-09-29,10:02:20.000,272,11061445,5845,0,1759140139,12931.00075,24923.30082315,53355.3160284 2025-09-29,10:02:21.000,272,11061512,5285,0,1759140140,12931.11526726999,29078.910989879994,53355.37192536001 2025-09-29,10:02:22.000,272,11061484,5285,0,1759140141,12931.425137530001,29078.748859889994,53355.46275792001 2025-09-29,10:02:23.000,272,11061447,5645,0,1759140142,12931.580072659992,32311.028733569998,53355.55359048 2025-09-29,10:02:24.000,272,11061408,5044,0,1759140143,12931.607017900002,30925.924032480005,53355.71429424 2025-09-29,10:02:25.000,272,11061452,5285,0,1759140144,12931.701326239992,34619.93601942,53355.7701912 2025-09-29,10:02:26.000,272,11061409,5925,0,1759140145,12931.937097089998,30464.36109834,53355.868010879996 2025-09-29,10:02:27.000,272,11061444,5285,0,1759140146,12932.044878049994,32311.381190069995,53355.91692072001 2025-09-29,10:02:28.000,272,11061428,5325,0,1759140147,12932.166131629994,27232.208109,53356.09858584 2025-09-29,10:02:29.000,272,11061404,5365,0,1759140148,12932.22002211,29540.833429649996,53356.16146992001 2025-09-29,10:02:30.000,272,11061448,5245,0,1759140149,12932.348011999995,25846.800295320005,53356.3640964 2025-09-29,10:02:31.000,272,11061483,5684,0,1759140150,12932.52315606,28155.59479509,53356.45492896 2025-09-29,10:02:32.000,272,11061424,5165,0,1759140151,12932.711772739996,29540.847527909995,53356.58768424001 2025-09-29,10:02:33.000,272,11061507,5565,0,1759140152,12932.893653109997,31387.550408790004,53356.69947816 2025-09-29,10:02:34.000,272,11061434,5205,0,1759140153,12933.048588240003,29540.058025349994,53356.748388 2025-09-29,10:02:35.000,272,11061432,5405,0,1759140154,12933.190050749989,30001.27555212,53356.94402736 2025-09-29,10:02:36.000,272,11061419,5725,0,1759140155,12933.250677539989,29077.360181280004,53356.98595008 2025-09-29,10:02:37.000,272,11061467,5565,0,1759140156,12933.230468609989,30000.542442599995,53357.15364096 2025-09-29,10:02:38.000,272,11061486,5205,0,1759140157,12933.203523369993,31385.710585859997,53357.30735760001 2025-09-29,10:02:39.000,272,11061440,5285,0,1759140158,12933.095742409998,29538.683445000002,53357.34928032 2025-09-29,10:02:40.000,272,11061504,5085,0,1759140159,12933.008170380002,31847.005653059998,53357.50299696001 2025-09-29,10:02:41.000,272,11061507,5684,0,1759140160,12932.987961450002,30461.435709390003,53357.649726480005 2025-09-29,10:02:42.000,272,11061428,5205,0,1759140161,12932.967752520002,23996.734979429995,53357.6567136 2025-09-29,10:02:43.000,272,11061445,5565,0,1759140162,12933.021642999993,27690.020905979996,53357.747546160004 2025-09-29,10:02:44.000,272,11061413,5725,0,1759140163,12933.149632889988,29074.787248830005,53357.81043024001 2025-09-29,10:02:45.000,272,11061441,5405,0,1759140164,12933.196787059998,28612.723826460002,53357.92921128001 2025-09-29,10:02:46.000,272,11061440,5285,0,1759140165,12933.068797170003,34153.08623777999,53358.01305672 2025-09-29,10:02:47.000,272,11061412,5245,0,1759140166,12932.947543590002,23994.76122303,53358.09690216001 2025-09-29,10:02:48.000,272,11061402,5285,0,1759140167,12933.068797170003,28611.46203219,53358.19472184001 2025-09-29,10:02:49.000,272,11061441,5765,0,1759140168,12933.405612669994,29996.171982,53358.22965744 2025-09-29,10:02:50.000,272,11061467,5805,0,1759140169,12933.856945439991,34151.38034832,53358.2855544 2025-09-29,10:02:51.000,272,11061460,5365,0,1759140170,12934.261124039993,28610.573841809994,53358.36241272001 2025-09-29,10:02:52.000,272,11061419,5565,0,1759140171,12934.429531789989,29533.558727490003,53358.39036120001 2025-09-29,10:02:53.000,272,11061470,5245,0,1759140172,12934.597939539999,29994.945433379995,53358.46023240001 2025-09-29,10:02:54.000,272,11061274,5165,0,1759140173,12934.83371038999,30918.226382520006,53358.495168 2025-09-29,10:02:55.000,272,11061304,5285,0,1759140174,12935.231152679997,30456.50131839,53358.57202632 2025-09-29,10:02:56.000,272,11061463,5565,0,1759140175,12935.716166999999,32765.042049480006,53358.586000560004 2025-09-29,10:02:57.000,272,11061460,5165,0,1759140176,12936.127081909995,25839.31411926,53358.62792328001 2025-09-29,10:02:58.000,272,11061414,5285,0,1759140177,12936.410006929997,31841.500282530003,53358.68382024 2025-09-29,10:02:59.000,272,11061449,5605,0,1759140178,12936.672723019998,31841.570773829997,53358.67683312001 2025-09-29,10:03:00.000,272,11061411,5684,0,1759140179,12936.942175419994,25377.976757280005,53358.74670432001 2025-09-29,10:03:01.000,272,11061373,5645,0,1759140180,12937.144264719995,26763.278834009994,53358.71875584 2025-09-29,10:03:02.000,272,11061401,5605,0,1759140181,12937.31940878,31842.310932480003,53358.76766568001 2025-09-29,10:03:03.000,272,11061404,5245,0,1759140182,12937.454134979991,29072.073333780005,53358.78163992 2025-09-29,10:03:04.000,272,11061415,5645,0,1759140183,12937.683169520002,21684.514602480005,53358.802601280004 2025-09-29,10:03:05.000,272,11061444,5165,0,1759140184,12937.979567159993,29995.072317719998,53358.78163992 2025-09-29,10:03:06.000,272,11061396,5525,0,1759140185,12938.31638266,27686.30601447,53358.71176872 2025-09-29,10:03:07.000,272,11061389,5565,0,1759140186,12938.55215350999,27686.348309249996,53358.74670432001 2025-09-29,10:03:08.000,272,11061402,5165,0,1759140187,12938.774451739991,26763.003917940005,53358.66285888 2025-09-29,10:03:09.000,272,11061365,5725,0,1759140188,12938.956332109992,26762.954574029995,53358.68382024 2025-09-29,10:03:10.000,272,11061427,5565,0,1759140189,12939.185366649988,30456.36033579,53358.5650392 2025-09-29,10:03:11.000,272,11061382,5205,0,1759140190,12939.434610119999,28609.438931879995,53358.55805208001 2025-09-29,10:03:12.000,272,11061417,5645,0,1759140191,12939.58954524999,28609.340244060004,53358.52311648 2025-09-29,10:03:13.000,272,11061474,5085,0,1759140192,12939.81184347999,28609.156966680006,53358.488180880006 2025-09-29,10:03:14.000,272,11061461,5645,0,1759140193,12940.067823259997,28609.05827886,53358.37638696 2025-09-29,10:03:15.000,272,11061443,5485,0,1759140194,12940.323803040003,31379.2817793,53358.33446424 2025-09-29,10:03:16.000,272,11061413,6045,0,1759140195,12940.579782819994,30455.683619310003,53358.22267032001 2025-09-29,10:03:17.000,272,11061422,5285,0,1759140196,12940.79534474,26761.861958880007,53358.16677336 2025-09-29,10:03:18.000,272,11061401,5365,0,1759140197,12941.105214999996,31840.40766738,53358.1108764 2025-09-29,10:03:19.000,272,11061467,5645,0,1759140198,12941.388140019997,31840.513404330006,53358.02004384 2025-09-29,10:03:20.000,272,11061293,5525,0,1759140199,12941.495920979993,29070.705802559998,53357.936198400006 2025-09-29,10:03:21.000,272,11061442,5205,0,1759140200,12941.502657290002,23992.265831009994,53357.85934008001 2025-09-29,10:03:22.000,272,11061487,5565,0,1759140201,12941.482448360002,28609.410735359997,53357.7265848 2025-09-29,10:03:23.000,272,11061470,5325,0,1759140202,12941.664328729988,27686.12273709,53357.67068784001 2025-09-29,10:03:24.000,272,11061454,5285,0,1759140203,12941.879890649994,29533.001846219995,53357.52395832001 2025-09-29,10:03:25.000,272,11061474,5405,0,1759140204,12941.97419899,28609.516472310002,53357.433125760006 2025-09-29,10:03:26.000,272,11061452,5405,0,1759140205,12942.021353159995,29532.994797089996,53357.272422 2025-09-29,10:03:27.000,272,11061406,5405,0,1759140206,12942.183024599995,28148.016980340006,53357.08376976 2025-09-29,10:03:28.000,272,11061446,5365,0,1759140207,12942.398586520001,33688.68250425,53357.00691144 2025-09-29,10:03:29.000,272,11061442,5085,0,1759140208,12942.560257960002,30456.811480110002,53356.85319480001 2025-09-29,10:03:30.000,272,11061410,5245,0,1759140209,12942.708456779998,27224.919308580007,53356.68550392001 2025-09-29,10:03:31.000,272,11061412,5325,0,1759140210,12942.816237739993,31841.761100339994,53356.53178728 2025-09-29,10:03:32.000,272,11061470,5405,0,1759140211,12943.052008589999,23992.484354040003,53356.406019120004 2025-09-29,10:03:33.000,272,11061453,5725,0,1759140212,12943.27430682,31841.147826030006,53356.28025096001 2025-09-29,10:03:34.000,272,11061469,5645,0,1759140213,12943.523550289996,24453.715979069995,53356.17544416 2025-09-29,10:03:35.000,272,11061433,5565,0,1759140214,12943.887311029997,26300.602137330003,53356.02871464 2025-09-29,10:03:36.000,272,11061432,5044,0,1759140215,12944.150027119998,32764.513364729995,53355.87499800001 2025-09-29,10:03:37.000,272,11061456,5245,0,1759140216,12944.230862839999,34149.64626234,53355.71429424 2025-09-29,10:03:38.000,272,11061475,5684,0,1759140217,12944.278017009994,30455.979682770005,53355.60948744001 2025-09-29,10:03:39.000,272,11061478,5325,0,1759140218,12944.43295214,34149.45593583,53355.420835200006 2025-09-29,10:03:40.000,272,11061478,5445,0,1759140219,12944.60809619999,31379.09850192,53355.26013144 2025-09-29,10:03:41.000,272,11061436,5325,0,1759140220,12944.783240259996,29532.071361060007,53355.10641480001 2025-09-29,10:03:42.000,272,11061460,5085,0,1759140221,12944.810185499991,25376.355457380007,53354.91077544001 2025-09-29,10:03:43.000,272,11061461,5684,0,1759140222,12944.75629502,24914.292035010003,53354.72212320001 2025-09-29,10:03:44.000,272,11061388,5245,0,1759140223,12944.810185499991,29069.373516990003,53354.59635504 2025-09-29,10:03:45.000,272,11061461,5565,0,1759140224,12944.837130740001,29992.689711779996,53354.463599760005 2025-09-29,10:03:46.000,272,11061469,5805,0,1759140225,12944.992065869992,29530.887107219998,53354.19110208001 2025-09-29,10:03:47.000,272,11061408,5125,0,1759140226,12945.194155169993,26298.980837430005,53354.058346800004 2025-09-29,10:03:48.000,272,11061520,5245,0,1759140227,12945.376035539994,25837.24167504,53353.911617280006 2025-09-29,10:03:49.000,272,11061480,5205,0,1759140228,12945.389508159999,28145.627325270005,53353.64610672001 2025-09-29,10:03:50.000,272,11061451,5485,0,1759140229,12945.308672439998,30915.653450070007,53353.56924840001 2025-09-29,10:03:51.000,272,11061451,5565,0,1759140230,12945.295199819993,24451.791566579996,53353.33168632001 2025-09-29,10:03:52.000,272,11061451,5645,0,1759140231,12945.342353989989,27683.542755510003,53353.1500212 2025-09-29,10:03:53.000,272,11061411,5805,0,1759140232,12945.315408749993,30453.561831180006,53352.99630456001 2025-09-29,10:03:54.000,272,11061395,5725,0,1759140233,12945.402980779989,30915.10361793,53352.737781120006 2025-09-29,10:03:55.000,272,11061498,5245,0,1759140234,12945.376035539994,30914.962635329997,53352.570090240006 2025-09-29,10:03:56.000,272,11061391,5765,0,1759140235,12945.274990889993,24451.27698009,53352.36746376 2025-09-29,10:03:57.000,272,11061440,5245,0,1759140236,12945.221100409988,32761.7571549,53352.164837280005 2025-09-29,10:03:58.000,272,11061338,5165,0,1759140237,12945.153737309993,29991.625293150006,53351.95522368 2025-09-29,10:03:59.000,272,11061297,5525,0,1759140238,12945.221100409988,27221.570971830006,53351.72464872001 2025-09-29,10:04:00.000,272,11061300,5165,0,1759140239,12945.261518269988,22143.257884620005,53351.542983600004 2025-09-29,10:04:01.000,272,11061451,5845,0,1759140240,12945.113319449993,32300.708807250005,53351.326382880005 2025-09-29,10:04:02.000,272,11061437,5565,0,1759140241,12944.985329559997,28145.37355659,53351.0888208 2025-09-29,10:04:03.000,272,11061434,5445,0,1759140242,12944.816921810001,30915.42787791,53350.823310240005 2025-09-29,10:04:04.000,272,11061411,5645,0,1759140243,12944.742822399996,26760.261806370007,53350.606709520005 2025-09-29,10:04:05.000,272,11061439,5845,0,1759140244,12944.71587716,31377.286875510006,53350.39709592 2025-09-29,10:04:06.000,272,11061431,5805,0,1759140245,12944.6754593,31377.434907240007,53350.16652096001 2025-09-29,10:04:07.000,272,11061396,5165,0,1759140246,12944.57441465,33686.053178760005,53349.96389448 2025-09-29,10:04:08.000,272,11061425,5445,0,1759140247,12944.560942029995,30454.26674418,53349.67742256 2025-09-29,10:04:09.000,272,11061398,5405,0,1759140248,12944.39253428,28145.83879917,53349.46082184 2025-09-29,10:04:10.000,272,11061294,5365,0,1759140249,12944.190444979999,29530.802517660006,53349.3420408 2025-09-29,10:04:11.000,272,11061310,5325,0,1759140250,12944.102872949989,26298.910346129996,53349.03460752 2025-09-29,10:04:12.000,272,11061381,5925,0,1759140251,12944.042246159988,27683.9163594,53348.87390376001 2025-09-29,10:04:13.000,272,11061392,5325,0,1759140252,12943.995091989993,29530.583994629997,53348.65031592 2025-09-29,10:04:14.000,272,11061409,5565,0,1759140253,12943.914256269993,33685.60203444,53348.40576672 2025-09-29,10:04:15.000,272,11061404,5245,0,1759140254,12943.766057449997,29068.372540530007,53348.161217520006 2025-09-29,10:04:16.000,272,11061477,5565,0,1759140255,12943.759321140002,29991.477261420005,53347.93064256 2025-09-29,10:04:17.000,272,11061456,5245,0,1759140256,12943.691958039992,31838.102601870007,53347.83282288 2025-09-29,10:04:18.000,272,11061382,5085,0,1759140257,12943.597649700001,33684.601057980006,53347.637183520004 2025-09-29,10:04:19.000,272,11061466,5125,0,1759140258,12943.41576933,35069.480186910005,53347.37866008 2025-09-29,10:04:20.000,272,11061450,5245,0,1759140259,12943.20694371999,32760.720932790005,53347.2109692 2025-09-29,10:04:21.000,272,11061415,5645,0,1759140260,12943.159789549994,27681.879160829994,53346.95244576 2025-09-29,10:04:22.000,272,11061445,5805,0,1759140261,12943.139580619994,32298.269808269994,53346.78475488 2025-09-29,10:04:23.000,272,11061451,5765,0,1759140262,12943.038535969994,34144.50039744,53346.64501248001 2025-09-29,10:04:24.000,272,11061408,5245,0,1759140263,12942.971172869999,26757.315270029998,53346.44937312 2025-09-29,10:04:25.000,272,11061427,5525,0,1759140264,12942.836446669993,30450.537754410005,53346.33059208 2025-09-29,10:04:26.000,272,11061428,5325,0,1759140265,12942.708456779998,30450.340378769994,53346.10700424 2025-09-29,10:04:27.000,272,11061465,5645,0,1759140266,12942.486158549997,31373.233625759996,53345.94630048 2025-09-29,10:04:28.000,272,11061446,5245,0,1759140267,12942.344696039996,30911.015122530007,53345.792583840004 2025-09-29,10:04:29.000,272,11061410,5365,0,1759140268,12942.29754187,33219.06241452,53345.68777704001 2025-09-29,10:04:30.000,272,11061472,5405,0,1759140269,12942.290805559991,30448.874159729996,53345.54803464001 2025-09-29,10:04:31.000,272,11061429,5565,0,1759140270,12942.27059662999,28140.40391994,53345.422266479996 2025-09-29,10:04:32.000,272,11061396,5205,0,1759140271,12942.331223419991,30448.486457580002,53345.3244468 2025-09-29,10:04:33.000,272,11061453,5645,0,1759140272,12942.432268069992,27678.079679760005,53345.191691520005 2025-09-29,10:04:34.000,272,11061476,5325,0,1759140273,12942.492894859992,25830.918605429993,53345.10784608 2025-09-29,10:04:35.000,272,11061403,5805,0,1759140274,12942.513103789992,30447.23171244,53344.96810368001 2025-09-29,10:04:36.000,272,11061476,5285,0,1759140275,12942.540049030002,29523.767485920005,53344.84932264001 2025-09-29,10:04:37.000,272,11061442,5445,0,1759140276,12942.566994269997,27676.972966350004,53344.80041280001 2025-09-29,10:04:38.000,272,11061479,5684,0,1759140277,12942.566994269997,30908.36464965,53344.77246432 2025-09-29,10:04:39.000,272,11061499,5725,0,1759140278,12942.546785339997,29522.970934230005,53344.70259312 2025-09-29,10:04:40.000,272,11061433,5645,0,1759140279,12942.492894859992,27675.774614249996,53344.64669616 2025-09-29,10:04:41.000,272,11061470,5285,0,1759140280,12942.412059139991,22135.581382050004,53344.52791512 2025-09-29,10:04:42.000,272,11061471,5725,0,1759140281,12942.344696039996,28136.681979300003,53344.43708256 2025-09-29,10:04:43.000,272,11061440,5285,0,1759140282,12942.358168660001,26751.54908169,53344.36721136 2025-09-29,10:04:44.000,272,11061474,5165,0,1759140283,12942.452476999992,30444.609436080005,53344.29035304 2025-09-29,10:04:45.000,272,11061482,5405,0,1759140284,12942.405322829996,31829.573154569996,53344.22746896001 2025-09-29,10:04:46.000,272,11061442,5325,0,1759140285,12942.27059662999,30444.588288690007,53344.15759776001 2025-09-29,10:04:47.000,272,11061445,5805,0,1759140286,12942.061771019995,29521.236848250002,53344.185546240005 2025-09-29,10:04:48.000,272,11061440,5205,0,1759140287,12941.980935299995,27213.034475399996,53344.136636400006 2025-09-29,10:04:49.000,272,11061384,5245,0,1759140288,12941.89336327,27212.949885840004,53344.017855360005 2025-09-29,10:04:50.000,272,11061458,5165,0,1759140289,12941.731691829998,24904.655874300006,53344.017855360005 2025-09-29,10:04:51.000,272,11061484,5525,0,1759140290,12941.495920979993,29982.827978910005,53344.02484248 2025-09-29,10:04:52.000,272,11061417,5845,0,1759140291,12941.300567990002,34137.68388873,53343.96195840001 2025-09-29,10:04:53.000,272,11061495,5684,0,1759140292,12941.192787029991,28136.21673672,53343.93400992 2025-09-29,10:04:54.000,272,11061480,5445,0,1759140293,12941.132160239991,33214.135072649995,53343.89208720001 2025-09-29,10:04:55.000,272,11061335,5884,0,1759140294,12941.132160239991,33214.05048309,53343.81522888 2025-09-29,10:04:56.000,272,11061497,5845,0,1759140295,12940.95027986999,29521.011276089994,53343.801254640006 2025-09-29,10:04:57.000,272,11061526,5325,0,1759140296,12940.74819056999,27674.414132160004,53343.731383440005 2025-09-29,10:04:58.000,272,11061496,5205,0,1759140297,12940.60672805999,31829.19955068,53343.67548648001 2025-09-29,10:04:59.000,272,11061424,5365,0,1759140298,12940.411375069998,29982.651750660007,53343.59862816 2025-09-29,10:05:00.000,272,11061470,5085,0,1759140299,12940.263176250002,30905.97499458,53343.577666799996 2025-09-29,10:05:01.000,272,11061537,5765,0,1759140300,12940.088032189997,24904.655874300006,53343.50779560001 2025-09-29,10:05:02.000,272,11061464,5245,0,1759140301,12939.805107169996,30906.052535010007,53343.43093728 2025-09-29,10:05:03.000,272,11061460,5365,0,1759140302,12939.54912738999,29521.2720939,53343.40997592001 2025-09-29,10:05:04.000,272,11061467,5684,0,1759140303,12939.198839269993,30444.708123899996,53343.34010472001 2025-09-29,10:05:05.000,272,11061454,5085,0,1759140304,12938.855287459992,29983.095845849995,53343.27023352001 2025-09-29,10:05:06.000,272,11061440,5365,0,1759140305,12938.43763624,31829.594301959994,53343.18638808 2025-09-29,10:05:07.000,272,11061480,5044,0,1759140306,12938.18839276999,30906.43318803,53343.09555552 2025-09-29,10:05:08.000,272,11061418,5165,0,1759140307,12937.858313579993,34599.77550762,53343.060619920005 2025-09-29,10:05:09.000,272,11061407,5645,0,1759140308,12937.548443319996,31829.8621689,53343.0186972 2025-09-29,10:05:10.000,272,11061471,5805,0,1759140309,12937.184682579995,27674.963964299997,53342.91389040001 2025-09-29,10:05:11.000,272,11061416,5325,0,1759140310,12936.874812319998,25366.634707110003,53342.85100632 2025-09-29,10:05:12.000,272,11061412,5165,0,1759140311,12936.605359920002,34137.81077307,53342.76017376 2025-09-29,10:05:13.000,272,11061476,5205,0,1759140312,12936.282017040001,28597.87130955,53342.74619952001 2025-09-29,10:05:14.000,272,11061405,5805,0,1759140313,12936.066455119995,28597.666884780003,53342.6344056 2025-09-29,10:05:15.000,272,11061418,5245,0,1759140314,12935.87110212999,30444.151242630003,53342.59947000001 2025-09-29,10:05:16.000,272,11061414,5445,0,1759140315,12935.601649729993,29982.475522409994,53342.459727600006 2025-09-29,10:05:17.000,272,11061460,5085,0,1759140316,12935.271570539997,30444.123046110006,53342.438766240004 2025-09-29,10:05:18.000,272,11061486,5365,0,1759140317,12934.8404467,30905.80581546,53342.3549208 2025-09-29,10:05:19.000,272,11061401,5884,0,1759140318,12934.490158579989,28135.779690659998,53342.340946560005 2025-09-29,10:05:20.000,272,11061426,5325,0,1759140319,12934.200497249993,32751.81083247,53342.24312688001 2025-09-29,10:05:21.000,272,11061454,5205,0,1759140320,12933.850209129996,30904.917625079994,53342.18722992 2025-09-29,10:05:22.000,272,11061454,5365,0,1759140321,12933.53360255999,27673.215780059996,53342.08242312 2025-09-29,10:05:23.000,272,11061431,5805,0,1759140322,12933.257413849999,29519.64374487,53341.97761632001 2025-09-29,10:05:24.000,272,11061425,5645,0,1759140323,12932.846498940002,29519.48866401,53341.99159056 2025-09-29,10:05:25.000,272,11061467,5845,0,1759140324,12932.368220929995,27672.722340959997,53341.92870648001 2025-09-29,10:05:26.000,272,11061452,5205,0,1759140325,12932.051614359989,28134.207734669995,53341.90075800001 2025-09-29,10:05:27.000,272,11061425,5565,0,1759140326,12931.748480410002,28595.798865329998,53341.83088680001 2025-09-29,10:05:28.000,272,11061463,5925,0,1759140327,12931.31735656999,31365.606467100006,53341.82389968 2025-09-29,10:05:29.000,272,11061408,4885,0,1759140328,12930.872760109989,29519.108010990007,53341.74005424001 2025-09-29,10:05:30.000,272,11061495,5765,0,1759140329,12930.306910070001,29980.81897686,53341.63524744 2025-09-29,10:05:31.000,272,11061442,5285,0,1759140330,12929.646751689994,27672.616604010007,53341.63524744 2025-09-29,10:05:32.000,272,11061426,4925,0,1759140331,12928.94617545,26749.335654869996,53341.502492160005 2025-09-29,10:05:33.000,272,11061484,5165,0,1759140332,12928.333171239989,26287.779769860004,53341.43960808 2025-09-29,10:05:34.000,272,11061457,5405,0,1759140333,12927.713430719996,21671.45256459,53341.52345352001 2025-09-29,10:05:35.000,272,11061458,4805,0,1759140334,12927.006118169993,29519.234895329995,53341.42563384001 2025-09-29,10:05:36.000,272,11061483,5805,0,1759140335,12926.29880561999,28134.510847259997,53341.32781416001 2025-09-29,10:05:37.000,272,11061429,5765,0,1759140336,12925.712746650002,29981.150285969998,53341.216020240005 2025-09-29,10:05:38.000,272,11061446,5285,0,1759140337,12925.11995136999,31827.92365815,53341.264930080004 2025-09-29,10:05:39.000,272,11061422,5245,0,1759140338,12924.459792989997,30443.178462690004,53341.25095584 2025-09-29,10:05:40.000,272,11061464,5365,0,1759140339,12923.65817209999,25365.436355009995,53341.167110400005 2025-09-29,10:05:41.000,272,11061449,5805,0,1759140340,12922.856551209996,26289.12615369,53341.15313616 2025-09-29,10:05:42.000,272,11061437,5525,0,1759140341,12922.034721390002,33214.20556395,53341.05531648 2025-09-29,10:05:43.000,272,11061405,5725,0,1759140342,12921.273518359994,33214.600315229996,53341.04134224001 2025-09-29,10:05:44.000,272,11061442,5125,0,1759140343,12920.586414739992,26752.063668179995,53341.01339376 2025-09-29,10:05:45.000,272,11061458,5325,0,1759140344,12919.811739089993,29984.110920570005,53340.97147104001 2025-09-29,10:05:46.000,272,11061507,5684,0,1759140345,12918.895600929995,26291.579250929994,53340.84570288 2025-09-29,10:05:47.000,272,11061416,4965,0,1759140346,12918.05356218,24907.151266319997,53340.81076728 2025-09-29,10:05:48.000,272,11061444,5285,0,1759140347,12917.177841880002,24907.644705419996,53340.80378016001 2025-09-29,10:05:49.000,272,11061394,5365,0,1759140348,12916.356012059994,24446.44127691,53340.74089608 2025-09-29,10:05:50.000,272,11061406,5165,0,1759140349,12915.588072719991,29063.417002140006,53340.65006352 2025-09-29,10:05:51.000,272,11061494,5365,0,1759140350,12914.752770279993,31833.85197648,53340.60115368 2025-09-29,10:05:52.000,272,11061455,5525,0,1759140351,12913.809686879998,30449.177272319997,53340.56621808001 2025-09-29,10:05:53.000,272,11061459,5725,0,1759140352,12912.89354872,33681.203377319995,53340.48237264 2025-09-29,10:05:54.000,272,11061447,5925,0,1759140353,12912.058246280001,29526.284025329995,53340.48237264 2025-09-29,10:05:55.000,272,11061443,5525,0,1759140354,12911.202734910003,32758.21849164,53340.46839840001 2025-09-29,10:05:57.000,272,11061429,5845,0,1759140356,12909.41087644999,29065.24272681,53340.377565840005 2025-09-29,10:05:58.000,272,11061428,5445,0,1759140357,12908.629464489997,33220.281914010004,53340.37057872001 2025-09-29,10:05:59.000,272,11061436,5205,0,1759140358,12907.841316219994,29065.24272681,53340.31468176 2025-09-29,10:06:00.000,272,11061450,5325,0,1759140359,12906.91844175,29065.362562020004,53340.32166888001 2025-09-29,10:06:01.000,272,11061382,5285,0,1759140360,12905.975358349991,34143.97171269001,53340.34961736001 2025-09-29,10:06:02.000,272,11061445,5605,0,1759140361,12905.092901739998,36452.378510309994,53340.328656000005 2025-09-29,10:06:03.000,272,11061443,5645,0,1759140362,12904.264335609994,29989.024164179995,53340.37057872001 2025-09-29,10:06:04.000,272,11061422,5405,0,1759140363,12903.509868889996,29527.52467221,53340.39154008001 2025-09-29,10:06:05.000,272,11061450,5205,0,1759140364,12902.553312869997,30451.017095250005,53340.40551432 2025-09-29,10:06:06.000,272,11061416,5365,0,1759140365,12901.569811609988,23987.648650860006,53340.48237264 2025-09-29,10:06:07.000,272,11061514,5165,0,1759140366,12900.559365109999,31374.763286970003,53340.594166560004 2025-09-29,10:06:08.000,272,11061436,5365,0,1759140367,12899.751007909996,26758.09067433,53340.51730824001 2025-09-29,10:06:09.000,272,11061450,5245,0,1759140368,12898.855078679997,29528.215486949994,53340.6430764 2025-09-29,10:06:10.000,272,11061414,5325,0,1759140369,12897.945676829993,27219.681804990003,53340.58717944001 2025-09-29,10:06:11.000,272,11061439,5684,0,1759140370,12897.07669283999,28604.56798305,53340.70596048001 2025-09-29,10:06:12.000,272,11061403,5605,0,1759140371,12896.241390399991,32759.628317640003,53340.8177544 2025-09-29,10:06:13.000,272,11061438,5205,0,1759140372,12895.345461169993,25834.38677739,53340.85967712 2025-09-29,10:06:14.000,272,11061453,5725,0,1759140373,12894.294596809988,31836.24868068,53340.880638480005 2025-09-29,10:06:15.000,272,11061422,5285,0,1759140374,12893.162896729998,29066.173211970003,53340.93653544 2025-09-29,10:06:16.000,272,11061460,5285,0,1759140375,12892.15918653999,30451.07348829,53340.99243240001 2025-09-29,10:06:17.000,272,11061467,5925,0,1759140376,12891.14874004,27219.124923719995,53341.097239200004 2025-09-29,10:06:18.000,272,11061453,5765,0,1759140377,12890.320173909997,31373.98788267,53341.18108464 2025-09-29,10:06:19.000,272,11061494,5445,0,1759140378,12889.370354199993,25371.96384939,53341.264930080004 2025-09-29,10:06:20.000,272,11061481,5805,0,1759140379,12888.434007109994,31373.557885739996,53341.39768536001 2025-09-29,10:06:21.000,272,11061449,5645,0,1759140380,12887.52460525999,30449.868087060007,53341.453582320006 2025-09-29,10:06:22.000,272,11061423,5925,0,1759140381,12886.574785550001,30911.120859479997,53341.61428608001 2025-09-29,10:06:23.000,272,11061468,5285,0,1759140382,12885.611493219993,29987.240734289997,53341.71210576001 2025-09-29,10:06:24.000,272,11061458,5085,0,1759140383,12884.614519339993,29063.254872150006,53341.83088680001 2025-09-29,10:06:25.000,272,11061437,5725,0,1759140384,12883.617545459994,26292.61547304,53342.054474640005 2025-09-29,10:06:26.000,272,11061454,5085,0,1759140385,12882.77550671,24445.468496970003,53342.1103716 2025-09-29,10:06:27.000,272,11061429,5684,0,1759140386,12881.893050099992,28138.14819834,53342.292036720006 2025-09-29,10:06:28.000,272,11061404,5205,0,1759140387,12881.179001239994,24444.411127469997,53342.39684352 2025-09-29,10:06:29.000,272,11061505,5765,0,1759140388,12880.39758928,24443.945884889996,53342.55056016001 2025-09-29,10:06:30.000,272,11061411,5645,0,1759140389,12879.656595179993,28136.618537129994,53342.64139272 2025-09-29,10:06:31.000,272,11061452,5205,0,1759140390,12878.81455643,35984.013165719996,53342.80209648 2025-09-29,10:06:32.000,272,11061466,5125,0,1759140391,12878.019671850001,27673.758563070005,53342.98376160001 2025-09-29,10:06:33.000,272,11061486,5005,0,1759140392,12877.332568229998,35059.343537969995,53343.09555552 2025-09-29,10:06:34.000,272,11061460,5325,0,1759140393,12876.834081289991,28134.32052075,53343.228310800005 2025-09-29,10:06:35.000,272,11061457,5605,0,1759140394,12876.281703869994,30903.754518629998,53343.3331176 2025-09-29,10:06:36.000,272,11061483,5925,0,1759140395,12875.635018109992,31826.66186388,53343.5427312 2025-09-29,10:06:37.000,272,11061448,5245,0,1759140396,12875.042222829994,30441.261099330004,53343.682473600005 2025-09-29,10:06:38.000,272,11061473,5565,0,1759140397,12874.617835299992,23054.88662187,53343.87112584001 2025-09-29,10:06:39.000,272,11061438,5205,0,1759140398,12874.13955729,26747.559274109997,53343.98990688001 2025-09-29,10:06:40.000,272,11061400,5245,0,1759140399,12873.627597729988,25362.412278239994,53344.171572 2025-09-29,10:06:41.000,272,11061408,5285,0,1759140400,12873.095429239991,25361.925888269994,53344.33227576 2025-09-29,10:06:42.000,272,11061470,5005,0,1759140401,12872.73840481,34593.931778850005,53344.42310832001 2025-09-29,10:06:43.000,272,11061461,5845,0,1759140402,12872.415061929998,27207.606645299995,53344.57682496 2025-09-29,10:06:44.000,272,11061473,5765,0,1759140403,12872.024355950001,26745.62076336,53344.695606 2025-09-29,10:06:45.000,272,11061492,5285,0,1759140404,12871.727958309995,26745.26830686,53344.82836128001 2025-09-29,10:06:46.000,272,11061432,5165,0,1759140405,12871.296834469998,29052.941994959998,53344.96111656 2025-09-29,10:06:47.000,272,11061462,5044,0,1759140406,12870.825292770001,29052.554292810004,53345.11483320001 2025-09-29,10:06:48.000,272,11061452,5285,0,1759140407,12870.448059409995,35976.3014175,53345.21964 2025-09-29,10:06:49.000,272,11061430,5245,0,1759140408,12870.091034979989,30436.446543540005,53345.3244468 2025-09-29,10:06:50.000,272,11061435,5405,0,1759140409,12869.821582579993,26281.44260199,53345.45021496001 2025-09-29,10:06:51.000,272,11061426,4925,0,1759140410,12869.606020660001,29050.411357289995,53345.589957359996 2025-09-29,10:06:52.000,272,11061488,5085,0,1759140411,12869.289414089995,30896.254244309996,53345.70175128 2025-09-29,10:06:53.000,272,11061445,5684,0,1759140412,12868.932389659989,26741.172762329996,53345.72969976 2025-09-29,10:06:54.000,272,11061429,5605,0,1759140413,12868.588837850002,26740.552438889994,53345.87642928 2025-09-29,10:06:55.000,272,11061448,5125,0,1759140414,12868.305912830001,35971.557353009994,53345.9882232 2025-09-29,10:06:56.000,272,11061433,6005,0,1759140415,12867.99604256999,32739.947146680002,53346.04412016 2025-09-29,10:06:57.000,272,11061447,5965,0,1759140416,12867.564918729993,28585.05599121,53346.19084968001 2025-09-29,10:06:58.000,272,11061440,5125,0,1759140417,12867.329147880002,30430.856583450004,53346.176875440004 2025-09-29,10:06:59.000,272,11061456,5445,0,1759140418,12867.147267510001,33199.606815720006,53346.28168224 2025-09-29,10:07:00.000,272,11061477,5765,0,1759140419,12866.85760617999,32737.437656399998,53346.35155344 2025-09-29,10:07:01.000,272,11061463,5725,0,1759140420,12866.527526989994,28121.33602329,53346.38648904001 2025-09-29,10:07:02.000,272,11061423,5765,0,1759140421,12866.157029939997,29043.81337161,53346.40745040001 2025-09-29,10:07:03.000,272,11061439,5565,0,1759140422,12865.847159680001,26273.808394199994,53346.44937312 2025-09-29,10:07:04.000,272,11061423,5605,0,1759140423,12865.56423466,28580.925201029997,53346.512257200004 2025-09-29,10:07:05.000,272,11061433,5525,0,1759140424,12865.341936429999,29503.522384559998,53346.533218560005 2025-09-29,10:07:06.000,272,11061416,5165,0,1759140425,12865.085956649993,28118.46702738,53346.463347360004 2025-09-29,10:07:07.000,272,11061424,5445,0,1759140426,12865.018593549998,30425.77416072,53346.59610264 2025-09-29,10:07:08.000,272,11061455,5645,0,1759140427,12864.850185800002,27194.523460020006,53346.66597384 2025-09-29,10:07:09.000,272,11061465,5565,0,1759140428,12864.560524469991,26732.544627209994,53346.631038240004 2025-09-29,10:07:10.000,272,11061461,5565,0,1759140429,12864.392116719995,30885.899072340006,53346.65898672 2025-09-29,10:07:11.000,272,11061484,5325,0,1759140430,12864.34496255,29962.371403650002,53346.63802536 2025-09-29,10:07:12.000,272,11061463,5565,0,1759140431,12864.331489929995,28577.344242990002,53346.72885792 2025-09-29,10:07:13.000,272,11061400,5085,0,1759140432,12864.30454469,27653.710837349994,53346.71488368 2025-09-29,10:07:14.000,272,11061433,5565,0,1759140433,12864.15634586999,26730.281856479996,53346.700909440005 2025-09-29,10:07:15.000,272,11061470,5205,0,1759140434,12864.041828599999,31345.34726748,53346.6869352 2025-09-29,10:07:16.000,272,11061297,5565,0,1759140435,12863.960992879998,31806.698727719995,53346.749819280005 2025-09-29,10:07:17.000,272,11061459,5565,0,1759140436,12863.947520259993,31806.607089030003,53346.700909440005 2025-09-29,10:07:18.000,272,11061461,5645,0,1759140437,12863.880157159998,27191.344302390004,53346.71488368 2025-09-29,10:07:19.000,272,11061442,5125,0,1759140438,12863.671331550002,28575.814581779996,53346.69392232001 2025-09-29,10:07:20.000,272,11061451,5765,0,1759140439,12863.516396419996,28575.59605875,53346.69392232001 2025-09-29,10:07:21.000,272,11061448,5085,0,1759140440,12863.334516049996,29498.482256610005,53346.72187080001 2025-09-29,10:07:22.000,272,11061440,5365,0,1759140441,12863.12569044,29036.77129074,53346.66597384 2025-09-29,10:07:23.000,272,11061454,5044,0,1759140442,12862.795611249989,30421.065341880007,53346.63802536 2025-09-29,10:07:24.000,272,11061430,5205,0,1759140443,12862.505949919992,31805.36644215,53346.64501248001 2025-09-29,10:07:25.000,272,11061438,5605,0,1759140444,12862.209552280001,30882.233524740004,53346.700909440005 2025-09-29,10:07:26.000,272,11061471,5805,0,1759140445,12861.94009987999,27189.95562378,53346.582128400005 2025-09-29,10:07:27.000,272,11061448,5405,0,1759140446,12861.529184969993,31343.59203411,53346.582128400005 2025-09-29,10:07:28.000,272,11061461,5925,0,1759140447,12861.138478989997,30420.459116700004,53346.56116704 2025-09-29,10:07:29.000,272,11061434,5205,0,1759140448,12860.70735515,31804.802511750007,53346.484308720006 2025-09-29,10:07:30.000,272,11061469,5765,0,1759140449,12860.215604519988,23958.796561769996,53346.47033448 2025-09-29,10:07:31.000,272,11061446,5285,0,1759140450,12859.757535439996,29035.403759520006,53346.3725148 2025-09-29,10:07:32.000,272,11061481,5605,0,1759140451,12859.27925742999,31804.478251769993,53346.32360496 2025-09-29,10:07:33.000,272,11061487,5765,0,1759140452,12858.672989530001,27650.714957100005,53346.197836800005 2025-09-29,10:07:34.000,272,11061416,5205,0,1759140453,12857.851159709993,29035.213433009994,53346.1629012 2025-09-29,10:07:35.000,272,11061447,5805,0,1759140454,12857.157319779995,32727.364449629997,53346.02315880001 2025-09-29,10:07:36.000,272,11061436,5285,0,1759140455,12856.389380439992,29958.106679999997,53346.06508152 2025-09-29,10:07:37.000,272,11061418,5165,0,1759140456,12855.567550619999,26265.75123861,53345.93931336 2025-09-29,10:07:38.000,272,11061418,5125,0,1759140457,12854.89391962,32265.329223780005,53345.85546792001 2025-09-29,10:07:39.000,272,11061426,5325,0,1759140458,12854.099035040002,35495.70583236001,53345.84149368 2025-09-29,10:07:40.000,272,11061438,5205,0,1759140459,12853.26373259999,32726.391669689998,53345.80655808001 2025-09-29,10:07:41.000,272,11061438,5085,0,1759140460,12852.43516647,31803.336292709995,53345.757648239996 2025-09-29,10:07:42.000,272,11061490,5205,0,1759140461,12851.748062849998,28111.368553470005,53345.61790584001 2025-09-29,10:07:43.000,272,11061442,5325,0,1759140462,12851.101377089995,26726.954667120008,53345.61091872 2025-09-29,10:07:44.000,272,11061504,5205,0,1759140463,12850.434482399993,26265.504519060007,53345.56899600001 2025-09-29,10:07:45.000,272,11061469,5765,0,1759140464,12849.8955776,32265.167093790005,53345.43624072 2025-09-29,10:07:46.000,272,11061415,5684,0,1759140465,12849.437508519994,27650.10873192,53345.43624072 2025-09-29,10:07:47.000,272,11061438,5405,0,1759140466,12848.965966819997,29958.050286960002,53345.3244468 2025-09-29,10:07:48.000,272,11061507,5565,0,1759140467,12848.52810666999,23958.556891350003,53345.28252408001 2025-09-29,10:07:49.000,272,11061441,5525,0,1759140468,12848.090246519998,29497.030135830006,53345.20566576 2025-09-29,10:07:50.000,272,11061440,5405,0,1759140469,12847.713013159992,28574.17918362,53345.13579456001 2025-09-29,10:07:51.000,272,11061484,5125,0,1759140470,12847.322307179995,27651.23659272,53345.11483320001 2025-09-29,10:07:52.000,272,11061416,5125,0,1759140471,12846.837292859993,28574.369510129996,53345.01701352001 2025-09-29,10:07:53.000,272,11061255,5925,0,1759140472,12846.37922378,26728.371542249995,53344.954129440004 2025-09-29,10:07:54.000,272,11061437,5565,0,1759140473,12845.934627319999,32266.717902389995,53344.81438704 2025-09-29,10:07:55.000,272,11061457,5565,0,1759140474,12845.388986209997,33189.73803372,53344.82137416 2025-09-29,10:07:56.000,272,11061466,5245,0,1759140475,12844.74903675999,29958.818642130005,53344.695606 2025-09-29,10:07:57.000,272,11061431,5845,0,1759140476,12844.223604580002,28573.974758850003,53344.49297952001 2025-09-29,10:07:58.000,272,11061392,5405,0,1759140477,12843.79248073999,29496.77636715,53344.42310832001 2025-09-29,10:07:59.000,272,11061471,5605,0,1759140478,12843.320939039993,27188.891205149994,53344.29035304 2025-09-29,10:08:00.000,272,11061495,5645,0,1759140479,12842.775297929991,29496.219485880007,53344.08772656001 2025-09-29,10:08:01.000,272,11061438,5285,0,1759140480,12842.222920509994,25342.209471659997,53343.93400992 2025-09-29,10:08:02.000,272,11061476,5245,0,1759140481,12841.562762130001,32264.43398427,53343.81522888 2025-09-29,10:08:03.000,272,11061496,5365,0,1759140482,12840.949757919989,28110.374626139994,53343.47984712 2025-09-29,10:08:04.000,272,11061451,5605,0,1759140483,12840.471479909997,27186.854006580004,53343.228310800005 2025-09-29,10:08:05.000,272,11061451,5645,0,1759140484,12840.05382868999,29955.413912339995,53343.011710080005 2025-09-29,10:08:06.000,272,11061464,5485,0,1759140485,12839.723749499994,28570.436095590005,53342.725238160005 2025-09-29,10:08:07.000,272,11061354,5445,0,1759140486,12839.346516140002,24416.820832650003,53342.45274048001 2025-09-29,10:08:08.000,272,11061459,5525,0,1759140487,12839.077063739991,33646.75427901,53342.13832008 2025-09-29,10:08:09.000,272,11061438,5325,0,1759140488,12838.89518336999,31800.368608980003,53341.80293832 2025-09-29,10:08:10.000,272,11061465,5565,0,1759140489,12838.71330299999,29954.039331990003,53341.47454368001 2025-09-29,10:08:11.000,272,11061448,5285,0,1759140490,12838.511213699989,29030.67379329,53341.16012328001 2025-09-29,10:08:12.000,272,11061422,5365,0,1759140491,12838.187870820002,28569.03331872,53340.782818800006 2025-09-29,10:08:13.000,272,11061444,5165,0,1759140492,12837.891473179996,28569.012171330003,53340.398527200006 2025-09-29,10:08:14.000,272,11061451,5605,0,1759140493,12837.460349339999,26261.204549760005,53339.95833864 2025-09-29,10:08:15.000,272,11061443,5485,0,1759140494,12837.056170739997,28568.25791442,53339.55308568001 2025-09-29,10:08:16.000,272,11061500,5285,0,1759140495,12836.779982029992,32721.372689130003,53339.09193576 2025-09-29,10:08:17.000,272,11061421,5805,0,1759140496,12836.699146309991,29952.467376,53338.581876000004 2025-09-29,10:08:18.000,272,11061457,5805,0,1759140497,12836.699146309991,31798.571080830006,53338.18361016 2025-09-29,10:08:19.000,272,11061441,5565,0,1759140498,12836.449902839995,28568.39184789,53337.715473120006 2025-09-29,10:08:20.000,272,11061443,5684,0,1759140499,12836.166977819994,28568.060538780002,53337.240348960004 2025-09-29,10:08:21.000,272,11061437,5845,0,1759140500,12835.978361139998,28567.553001420005,53336.80016040001 2025-09-29,10:08:22.000,272,11061443,5765,0,1759140501,12835.917734349998,32258.956810260002,53336.304074880005 2025-09-29,10:08:23.000,272,11061416,5085,0,1759140502,12835.823426009993,24413.64872415,53335.94074464001 2025-09-29,10:08:24.000,272,11061434,5325,0,1759140503,12835.789744460002,30874.669808249993,53335.50055608 2025-09-29,10:08:25.000,272,11061468,5285,0,1759140504,12835.796480769997,25337.176392840003,53335.05338040001 2025-09-29,10:08:26.000,272,11061412,5085,0,1759140505,12835.823426009993,29490.53083797,53334.65511456 2025-09-29,10:08:27.000,272,11061531,5925,0,1759140506,12835.931206969988,26259.914558970006,53334.23588736001 2025-09-29,10:08:28.000,272,11061430,5245,0,1759140507,12835.985097449993,33182.06858028,53333.89351848 2025-09-29,10:08:29.000,272,11061426,5245,0,1759140508,12836.018778999998,29028.996100350007,53333.43935568 2025-09-29,10:08:30.000,272,11061441,5565,0,1759140509,12836.012042689988,27183.745340249996,53332.999167120004 2025-09-29,10:08:31.000,272,11061450,5445,0,1759140510,12836.012042689988,29030.455270260005,53332.5729528 2025-09-29,10:08:32.000,272,11061446,5325,0,1759140511,12836.025515309993,33184.253810580005,53332.13276424001 2025-09-29,10:08:33.000,272,11061458,5245,0,1759140512,12835.985097449993,34107.619349279994,53331.74148552 2025-09-29,10:08:34.000,272,11061459,5645,0,1759140513,12835.951415899988,28569.67478955,53331.30828408 2025-09-29,10:08:35.000,272,11061440,5125,0,1759140514,12835.863843869993,24877.81278726,53330.92399248 2025-09-29,10:08:36.000,272,11061452,5285,0,1759140515,12835.749326600002,23955.286095029995,53330.47681680001 2025-09-29,10:08:37.000,272,11061406,5405,0,1759140516,12835.715645049997,30416.723077799994,53330.10649944 2025-09-29,10:08:38.000,272,11061437,5485,0,1759140517,12835.648281950002,27648.015140310003,53329.84098888 2025-09-29,10:08:39.000,272,11061440,5165,0,1759140518,12835.574182539996,32263.418909550004,53329.41477456 2025-09-29,10:08:40.000,272,11061486,5365,0,1759140519,12835.46640158,29494.612284240007,53329.212148080005 2025-09-29,10:08:41.000,272,11061465,5684,0,1759140520,12835.36535693,30878.856991470006,53328.89772768001 2025-09-29,10:08:42.000,272,11061472,5245,0,1759140521,12835.210421799995,29032.725090120002,53328.65317848001 2025-09-29,10:08:43.000,272,11061498,5044,0,1759140522,12835.129586079995,27186.952694399995,53328.42959064 2025-09-29,10:08:44.000,272,11061485,5765,0,1759140523,12835.210421799995,26725.76336415,53328.19901568001 2025-09-29,10:08:45.000,272,11061460,5285,0,1759140524,12835.23736703999,29956.555871400007,53327.95446648 2025-09-29,10:08:46.000,272,11061476,5285,0,1759140525,12835.351884309996,28110.247741800005,53327.79376272001 2025-09-29,10:08:47.000,272,11061457,5725,0,1759140526,12835.506819440001,29494.22458209,53327.605110480006 2025-09-29,10:08:48.000,272,11061441,5684,0,1759140527,12835.850371250002,29032.534763610005,53327.42344536 2025-09-29,10:08:49.000,272,11061437,5684,0,1759140528,12836.166977819994,30417.258811680003,53327.32562568 2025-09-29,10:08:50.000,272,11061494,5085,0,1759140529,12836.32191295,27187.20646308,53327.16492192 2025-09-29,10:08:51.000,272,11061460,5285,0,1759140530,12836.429693909995,29495.387688539995,53327.05312800001 2025-09-29,10:08:52.000,272,11061512,5205,0,1759140531,12836.59810165999,33649.63737318,53326.87845 2025-09-29,10:08:53.000,272,11061454,5405,0,1759140532,12836.759773099991,25342.625370330003,53326.73870760001 2025-09-29,10:08:54.000,272,11061481,5565,0,1759140533,12836.901235609992,31803.357440099993,53326.68281064 2025-09-29,10:08:55.000,272,11061424,5205,0,1759140534,12836.867554060002,34571.71997022,53326.703772 2025-09-29,10:08:56.000,272,11061467,5925,0,1759140535,12836.941653469992,26726.136968039995,53326.529094000005 2025-09-29,10:08:57.000,272,11061454,5325,0,1759140536,12836.982071329992,26264.736163890004,53326.5640296 2025-09-29,10:08:58.000,272,11061506,5445,0,1759140537,12836.753036789996,31340.892217319997,53326.54306824 2025-09-29,10:08:59.000,272,11061439,5884,0,1759140538,12836.58462904,31801.468273260005,53326.47319704001 2025-09-29,10:09:00.000,272,11061455,5645,0,1759140539,12836.66546476,23955.145112430007,53326.44524856 2025-09-29,10:09:01.000,272,11061418,5445,0,1759140540,12836.773245719996,25800.91045902,53326.480184160006 2025-09-29,10:09:02.000,272,11061440,5485,0,1759140541,12836.50379332,23493.314311349997,53326.431274320006 2025-09-29,10:09:03.000,272,11061432,5285,0,1759140542,12835.971624829988,36415.14500565,53326.39633872 2025-09-29,10:09:04.000,272,11061453,5605,0,1759140543,12835.291257519995,30415.36259571,53326.42428720001 2025-09-29,10:09:05.000,272,11061456,5125,0,1759140544,12834.22692054,29491.785583110002,53326.291531920004 2025-09-29,10:09:06.000,272,11061422,5405,0,1759140545,12833.196265109997,26722.196504370004,53326.20069936 2025-09-29,10:09:07.000,272,11061463,5845,0,1759140546,12833.068275220001,26722.266995669997,53325.96313728 2025-09-29,10:09:08.000,272,11061491,5725,0,1759140547,12833.081747839991,26261.493564090008,53325.89326608 2025-09-29,10:09:09.000,272,11061457,5805,0,1759140548,12832.771877579995,29031.583131060004,53325.641729760006 2025-09-29,10:09:10.000,272,11061459,5725,0,1759140549,12832.435062079989,27647.39481687,53325.39718056001 2025-09-29,10:09:11.000,272,11061446,5525,0,1759140550,12832.226236469993,25801.826845920004,53325.15263136 2025-09-29,10:09:12.000,272,11061426,5285,0,1759140551,12831.983729309992,28571.479366829997,53324.901095040004 2025-09-29,10:09:13.000,272,11061469,5725,0,1759140552,12831.795112629996,30879.815673150006,53324.635584480005 2025-09-29,10:09:14.000,272,11061422,5165,0,1759140553,12831.593023329995,27650.186272349994,53324.31417696 2025-09-29,10:09:15.000,272,11061490,5365,0,1759140554,12831.694067979995,29958.783396479994,53323.99276944 2025-09-29,10:09:16.000,272,11061460,5325,0,1759140555,12831.950047760001,27651.863965290002,53323.75520736 2025-09-29,10:09:17.000,272,11061426,5245,0,1759140556,12832.138664439997,29037.969642840006,53323.38489000001 2025-09-29,10:09:18.000,272,11061463,5765,0,1759140557,12832.334017429988,30424.082369519994,53323.20322488 2025-09-29,10:09:19.000,272,11061472,5205,0,1759140558,12832.414853149989,31349.266583760007,53323.01457264 2025-09-29,10:09:20.000,272,11061481,5684,0,1759140559,12832.334017429988,29044.081238550003,53322.79797192 2025-09-29,10:09:21.000,272,11061429,5645,0,1759140560,12832.428325769994,31816.158660179994,53322.518487119996 2025-09-29,10:09:22.000,272,11061443,5684,0,1759140561,12832.583260899999,32741.660085270007,53322.48355152 2025-09-29,10:09:23.000,272,11061472,5285,0,1759140562,12832.94702164,25358.253291539993,53322.34380912 2025-09-29,10:09:24.000,272,11061476,5485,0,1759140563,12833.182792489992,31823.052709320007,53322.31586064 2025-09-29,10:09:25.000,272,11061457,5765,0,1759140564,12833.418563339997,28132.08594654,53322.32983488001 2025-09-29,10:09:26.000,272,11061412,4925,0,1759140565,12833.910313969995,28595.037559289995,53322.31586064 2025-09-29,10:09:27.000,272,11061467,5725,0,1759140566,12834.738880099998,33212.104923210005,53322.29489928 2025-09-29,10:09:28.000,272,11061435,5925,0,1759140567,12835.432720029996,27673.110043110006,53322.2669508 2025-09-29,10:09:29.000,272,11061427,5645,0,1759140568,12836.153505199989,28135.314448079997,53322.3018864 2025-09-29,10:09:30.000,272,11061489,5684,0,1759140569,12836.887762990002,32290.36068441,53322.42066744 2025-09-29,10:09:31.000,272,11061463,5565,0,1759140570,12837.82411008,26750.456466539996,53322.48355152 2025-09-29,10:09:32.000,272,11061483,5845,0,1759140571,12838.80087503,30905.270081580005,53322.58835832 2025-09-29,10:09:33.000,272,11061485,5605,0,1759140572,12839.83153045999,30905.580243300006,53322.790984800005 2025-09-29,10:09:34.000,272,11061497,5805,0,1759140573,12840.740932309993,27674.061675660007,53322.91675296 2025-09-29,10:09:35.000,272,11061475,5765,0,1759140574,12841.33372758999,35522.147118990004,53323.09143096 2025-09-29,10:09:36.000,272,11061423,5565,0,1759140575,12841.508871649996,26289.238939770003,53323.25213472 2025-09-29,10:09:37.000,272,11061471,5845,0,1759140576,12841.582971060001,27212.082842849995,53323.44777408 2025-09-29,10:09:38.000,272,11061466,5005,0,1759140577,12841.845687150002,27211.349733330004,53323.57354224001 2025-09-29,10:09:39.000,272,11061418,5165,0,1759140578,12842.182502649994,26287.17354468,53323.57354224001 2025-09-29,10:09:40.000,272,11061486,5445,0,1759140579,12842.910024129997,28132.7344665,53323.748220240006 2025-09-29,10:09:41.000,272,11061477,5805,0,1759140580,12843.59712775,28132.050700890002,53323.894949760004 2025-09-29,10:09:42.000,272,11061481,5565,0,1759140581,12843.92047063,30901.30847052,53323.99276944 2025-09-29,10:09:43.000,272,11061471,5765,0,1759140582,12843.85984384,30901.089947490007,53324.0486664 2025-09-29,10:09:44.000,272,11061539,5725,0,1759140583,12843.77227180999,30900.666999690002,53324.21635728 2025-09-29,10:09:45.000,272,11061469,5845,0,1759140584,12843.65101822999,29514.998368200002,53324.32116408001 2025-09-29,10:09:46.000,272,11061471,5725,0,1759140585,12843.563446199994,26744.34487083,53324.43994512001 2025-09-29,10:09:47.000,272,11061431,5605,0,1759140586,12843.67796347,27666.060913110006,53324.446932240004 2025-09-29,10:09:48.000,272,11061467,5684,0,1759140587,12843.77227180999,29972.754772140004,53324.59366176 2025-09-29,10:09:49.000,272,11061507,5684,0,1759140588,12843.805953359995,31356.54128592,53324.62859736001 2025-09-29,10:09:50.000,272,11061486,5165,0,1759140589,12843.75879919,31355.836372920006,53324.67052008 2025-09-29,10:09:51.000,272,11061505,5884,0,1759140590,12843.81268966999,29508.597758160002,53324.76135264 2025-09-29,10:09:52.000,272,11061514,5325,0,1759140591,12843.826162289995,32277.164713050006,53324.88013368 2025-09-29,10:09:53.000,272,11061323,5765,0,1759140592,12843.79248073999,30891.615916769995,53324.922056400006 2025-09-29,10:09:54.000,272,11061499,5565,0,1759140593,12843.79248073999,29506.38433134,53325.07577304 2025-09-29,10:09:55.000,272,11061442,5405,0,1759140594,12843.805953359995,31813.663268160002,53325.285386640004 2025-09-29,10:09:56.000,272,11061451,5845,0,1759140595,12843.927206939996,29966.54448861,53325.38320632 2025-09-29,10:09:57.000,272,11061522,5325,0,1759140596,12844.075405759992,33196.589788080004,53325.52993584 2025-09-29,10:09:58.000,272,11061343,5925,0,1759140597,12844.196659339992,30426.613007189997,53325.64871688 2025-09-29,10:09:59.000,272,11061503,5365,0,1759140598,12844.452639119998,23964.294883170005,53325.76749792 2025-09-29,10:10:00.000,272,11061480,5245,0,1759140599,12844.674937349999,33194.503245600004,53326.0399956 2025-09-29,10:10:01.000,272,11061468,5205,0,1759140600,12844.79619093,32732.489167139996,53326.13781528001 2025-09-29,10:10:02.000,272,11061488,5165,0,1759140601,12844.9780713,29501.26666296,53326.3893516 2025-09-29,10:10:03.000,272,11061469,5684,0,1759140602,12845.05217070999,31346.855781299993,53326.58499096 2025-09-29,10:10:04.000,272,11061412,5085,0,1759140603,12844.97133498999,33192.205229219995,53326.703772 2025-09-29,10:10:05.000,272,11061422,5125,0,1759140604,12844.87702665,29499.398643509994,53326.934346960006 2025-09-29,10:10:06.000,272,11061329,5605,0,1759140605,12844.95786237,28114.385581110007,53327.07408936001 2025-09-29,10:10:07.000,272,11061276,5205,0,1759140606,12845.193633219991,28575.539665710006,53327.318638560006 2025-09-29,10:10:08.000,272,11061351,5645,0,1759140607,12845.382249900002,28113.638373330003,53327.50030368 2025-09-29,10:10:09.000,272,11061444,5405,0,1759140608,12845.543921340002,33190.027048050004,53327.66799456 2025-09-29,10:10:10.000,272,11061442,5405,0,1759140609,12845.591075509998,30420.360428879998,53327.80773696 2025-09-29,10:10:11.000,272,11061413,5605,0,1759140610,12845.510239789997,30419.599122839994,53327.97542784 2025-09-29,10:10:12.000,272,11061469,5645,0,1759140611,12845.543921340002,35957.27581563,53328.1710672 2025-09-29,10:10:13.000,272,11061439,5605,0,1759140612,12845.793164809998,31342.069422030007,53328.33177096 2025-09-29,10:10:14.000,272,11061452,5044,0,1759140613,12846.19734341,29495.97276633,53328.51343608001 2025-09-29,10:10:15.000,272,11061416,4965,0,1759140614,12846.547631529997,30880.231571819997,53328.6951012 2025-09-29,10:10:16.000,272,11061458,5044,0,1759140615,12846.958546439993,26725.9395924,53328.9047148 2025-09-29,10:10:17.000,272,11061493,5884,0,1759140616,12847.37619766,26724.882222900007,53329.00253448 2025-09-29,10:10:18.000,272,11061459,5684,0,1759140617,12847.686067919996,30415.989968280002,53329.17721248 2025-09-29,10:10:19.000,272,11061366,5205,0,1759140618,12847.982465560002,32261.283023159995,53329.379838960005 2025-09-29,10:10:20.000,272,11061381,5765,0,1759140619,12848.45400726,28568.765451779997,53329.51259424 2025-09-29,10:10:21.000,272,11061432,5285,0,1759140620,12848.945757889996,30414.192440130006,53329.715220720005 2025-09-29,10:10:22.000,272,11061369,5565,0,1759140621,12849.336463869993,29490.53083797,53329.82701464001 2025-09-29,10:10:23.000,272,11061378,5165,0,1759140622,12849.63286151,27182.377809030004,53330.0575896 2025-09-29,10:10:24.000,272,11061365,5805,0,1759140623,12849.983149629996,29027.353653059996,53330.24624184 2025-09-29,10:10:25.000,272,11061433,5725,0,1759140624,12850.279547270002,30410.794759469994,53330.36502288 2025-09-29,10:10:26.000,272,11061403,5605,0,1759140625,12850.703934799989,29948.223799739993,53330.53271376 2025-09-29,10:10:27.000,272,11061360,5605,0,1759140626,12851.02727767999,31331.312449649995,53330.64450768001 2025-09-29,10:10:28.000,272,11061395,5884,0,1759140627,12851.269784839991,31330.353767969995,53330.819185680004 2025-09-29,10:10:29.000,272,11061389,5485,0,1759140628,12851.539237240002,30406.374954960003,53330.91001824001 2025-09-29,10:10:30.000,272,11061361,5684,0,1759140629,12851.923206909989,29943.966125220002,53330.986876560004 2025-09-29,10:10:31.000,272,11061429,5525,0,1759140630,12852.29370396,29943.092033099994,53331.11963184001 2025-09-29,10:10:32.000,272,11061419,5725,0,1759140631,12852.569892669992,31788.166564950006,53331.18950304 2025-09-29,10:10:33.000,272,11061394,5044,0,1759140632,12852.731564109992,25327.540232130006,53331.3502068 2025-09-29,10:10:34.000,272,11061406,5445,0,1759140633,12852.866290309998,25788.475793699996,53331.39911664 2025-09-29,10:10:35.000,272,11061426,5365,0,1759140634,12852.879762930002,29941.033687140007,53331.46898784 2025-09-29,10:10:36.000,272,11061431,5725,0,1759140635,12853.068379609998,29940.568444560005,53331.58078176001 2025-09-29,10:10:37.000,272,11061385,5884,0,1759140636,12853.24352366999,27171.38116623,53331.74148552 2025-09-29,10:10:38.000,272,11061392,5285,0,1759140637,12853.38498617999,31323.805126199994,53331.76244688 2025-09-29,10:10:39.000,272,11061442,5285,0,1759140638,12853.358040939995,26247.790055370002,53331.88122792 2025-09-29,10:10:40.000,272,11061468,5365,0,1759140639,12853.35130463,28093.19589633,53331.9091764 2025-09-29,10:10:41.000,272,11061458,5485,0,1759140640,12853.418667729995,26708.718567810007,53331.88821504001 2025-09-29,10:10:42.000,272,11061449,5565,0,1759140641,12853.560130239995,29015.2855425,53331.95808624001 2025-09-29,10:10:43.000,272,11061497,5445,0,1759140642,12853.748746919991,29937.558466050003,53332.02097032 2025-09-29,10:10:44.000,272,11061518,5245,0,1759140643,12853.923890979997,30859.979421330005,53332.00000896 2025-09-29,10:10:45.000,272,11061466,5245,0,1759140644,12853.991254079992,32244.181833780007,53331.993021840004 2025-09-29,10:10:46.000,272,11061434,5125,0,1759140645,12853.991254079992,33167.131473810005,53332.05590592001 2025-09-29,10:10:47.000,272,11061430,5365,0,1759140646,12853.69485644,23939.305717320007,53332.111802880005 2025-09-29,10:10:48.000,272,11061438,5485,0,1759140647,12853.43214035,29476.474872749997,53332.06988016 2025-09-29,10:10:49.000,272,11061433,5605,0,1759140648,12853.135742709994,29937.91797168,53332.02097032 2025-09-29,10:10:50.000,272,11061414,5205,0,1759140649,12852.879762930002,24862.065030840007,53331.97206048 2025-09-29,10:10:51.000,272,11061426,5245,0,1759140650,12852.623783149997,28091.306729489996,53331.86026656 2025-09-29,10:10:52.000,272,11061463,5684,0,1759140651,12852.502529569996,29474.754885029994,53331.75545976 2025-09-29,10:10:53.000,272,11061485,5725,0,1759140652,12852.36780336999,30397.11944727,53331.61571736 2025-09-29,10:10:54.000,272,11061440,5085,0,1759140653,12852.010778939999,29474.141610720006,53331.45501360001 2025-09-29,10:10:55.000,272,11061434,5325,0,1759140654,12851.620072960002,26244.251392110004,53331.224438640005 2025-09-29,10:10:56.000,272,11061440,5285,0,1759140655,12851.18894911999,29473.951284209994,53331.02181216 2025-09-29,10:10:57.000,272,11061473,6084,0,1759140656,12850.636571699994,32703.65822544,53330.86110840001 2025-09-29,10:10:58.000,272,11061444,5445,0,1759140657,12850.447955019998,33626.135573759995,53330.672456160006 2025-09-29,10:10:59.000,272,11061453,5845,0,1759140658,12850.212184169992,33164.572639620004,53330.40694560001 2025-09-29,10:11:00.000,272,11061447,6005,0,1759140659,12849.99662225,27166.503168270006,53330.15540928 2025-09-29,10:11:01.000,272,11061471,5725,0,1759140660,12849.80800556999,34548.8525925,53329.87592448001 2025-09-29,10:11:02.000,272,11061442,4965,0,1759140661,12849.75411509,32703.108393300005,53329.70823360001 2025-09-29,10:11:03.000,272,11061421,5605,0,1759140662,12849.65307044,28089.086253539994,53329.449710160006 2025-09-29,10:11:04.000,272,11061409,5485,0,1759140663,12849.403826969989,31318.78614564,53329.24009656 2025-09-29,10:11:05.000,272,11061431,5645,0,1759140664,12849.107429329997,27627.586761569997,53328.974586000004 2025-09-29,10:11:06.000,272,11061419,5445,0,1759140665,12848.992912059992,30857.540422349994,53328.72304968 2025-09-29,10:11:07.000,272,11061428,5445,0,1759140666,12848.992912059992,32241.580704809996,53328.41561640001 2025-09-29,10:11:08.000,272,11061425,5645,0,1759140667,12849.275837079993,34548.07013907,53328.18504144 2025-09-29,10:11:09.000,272,11061434,5285,0,1759140668,12849.619388889994,29933.660297159993,53327.89158240001 2025-09-29,10:11:10.000,272,11061385,5725,0,1759140669,12849.8955776,29010.590821920006,53327.654020320006 2025-09-29,10:11:11.000,272,11061427,5645,0,1759140670,12850.306492509997,26703.375327269998,53327.38850976001 2025-09-29,10:11:12.000,272,11061419,5565,0,1759140671,12850.919496719995,30855.580764209997,53327.199857520005 2025-09-29,10:11:13.000,272,11061318,5245,0,1759140672,12851.640281890002,28548.802315620007,53326.96928256 2025-09-29,10:11:14.000,272,11061471,5725,0,1759140673,12852.19265931,29933.011777199994,53326.8435144 2025-09-29,10:11:15.000,272,11061392,5325,0,1759140674,12852.899971860003,29471.702611739995,53326.598965200006 2025-09-29,10:11:16.000,272,11061438,5445,0,1759140675,12853.789164779992,33162.3592128,53326.43826144 2025-09-29,10:11:17.000,272,11061494,5365,0,1759140676,12854.941073789996,29009.07525897,53326.263583440006 2025-09-29,10:11:18.000,272,11061441,5884,0,1759140677,12856.00541076999,31776.69763044,53326.06794408001 2025-09-29,10:11:19.000,272,11061425,5565,0,1759140678,12857.25162812,33160.575782910004,53326.01204712 2025-09-29,10:11:20.000,272,11061453,5645,0,1759140679,12858.48437284999,30853.726843020006,53325.96313728 2025-09-29,10:11:21.000,272,11061457,5725,0,1759140680,12859.717117579996,27162.971554140007,53325.928201680006 2025-09-29,10:11:22.000,272,11061440,5165,0,1759140681,12860.8083998,26240.62109016,53326.01204712 2025-09-29,10:11:23.000,272,11061456,5285,0,1759140682,12861.616756999989,29931.83457249,53326.03300848 2025-09-29,10:11:24.000,272,11061401,5725,0,1759140683,12862.472268370002,28547.74494612,53326.08191832 2025-09-29,10:11:25.000,272,11061454,5085,0,1759140684,12863.233471399995,26240.59289364,53326.16576376001 2025-09-29,10:11:26.000,272,11061485,5765,0,1759140685,12864.062037529999,30392.255547570006,53326.144802400006 2025-09-29,10:11:27.000,272,11061468,5365,0,1759140686,12864.870394730002,30391.50833979,53326.193712240005 2025-09-29,10:11:28.000,272,11061237,5725,0,1759140687,12865.57770727999,29007.29182908,53326.27057056 2025-09-29,10:11:29.000,272,11061434,5085,0,1759140688,12866.089666840002,34082.630183429996,53326.37537736 2025-09-29,10:11:30.000,272,11061374,5325,0,1759140689,12866.466900199994,28084.8708738,53326.35441600001 2025-09-29,10:11:31.000,272,11061415,5925,0,1759140690,12866.911496659995,27623.336136180005,53326.44524856 2025-09-29,10:11:32.000,272,11061473,5845,0,1759140691,12867.288730020002,32697.927282749995,53326.410312960004 2025-09-29,10:11:33.000,272,11061426,5245,0,1759140692,12867.85458005999,28083.376458240004,53326.431274320006 2025-09-29,10:11:34.000,272,11061475,5765,0,1759140693,12868.386748550001,29466.67658205,53326.40332584001 2025-09-29,10:11:35.000,272,11061418,5325,0,1759140694,12868.804399769993,25314.379506419995,53326.46620992 2025-09-29,10:11:36.000,272,11061440,5245,0,1759140695,12869.04017062,32235.060259560007,53326.3893516 2025-09-29,10:11:37.000,272,11061495,6045,0,1759140696,12869.1614242,30389.76720468,53326.242622080004 2025-09-29,10:11:38.000,272,11061391,5605,0,1759140697,12869.40393136,32235.158947379998,53326.263583440006 2025-09-29,10:11:39.000,272,11061460,5205,0,1759140698,12869.835055199997,26698.419788879997,53326.16576376001 2025-09-29,10:11:40.000,272,11061448,5085,0,1759140699,12870.42111417,28082.051221800008,53326.123841040004 2025-09-29,10:11:41.000,272,11061448,5165,0,1759140700,12871.121690409993,22084.26371565,53325.96313728 2025-09-29,10:11:42.000,272,11061460,5445,0,1759140701,12871.67406782999,33618.40267815,53325.87929184001 2025-09-29,10:11:43.000,272,11061431,5765,0,1759140702,12872.159082149992,27621.052218059995,53325.788459280004 2025-09-29,10:11:44.000,272,11061446,5044,0,1759140703,12872.415061929998,25775.843752739995,53325.690639600005 2025-09-29,10:11:45.000,272,11061431,5725,0,1759140704,12872.563260749994,28082.854822620007,53325.54391008001 2025-09-29,10:11:46.000,272,11061447,5805,0,1759140705,12872.61041491999,35925.928334519995,53325.36923208 2025-09-29,10:11:47.000,272,11061429,5884,0,1759140706,12872.75187742999,30851.012927970005,53325.22250256 2025-09-29,10:11:48.000,272,11061416,4925,0,1759140707,12872.85292207999,31312.51946907,53325.00590184 2025-09-29,10:11:49.000,272,11061441,5565,0,1759140708,12872.927021489995,33619.68561981,53324.852185200005 2025-09-29,10:11:50.000,272,11061451,5605,0,1759140709,12873.02132983,26699.427814470007,53324.62859736001 2025-09-29,10:11:51.000,272,11061403,5805,0,1759140710,12873.095429239991,29006.48117913,53324.446932240004 2025-09-29,10:11:52.000,272,11061416,5325,0,1759140711,12873.297518539992,28545.496273650002,53324.33513832 2025-09-29,10:11:53.000,272,11061450,5365,0,1759140712,12873.607388799988,30852.83160351,53324.1185376 2025-09-29,10:11:54.000,272,11061319,5765,0,1759140713,12873.95094060999,29008.074282510002,53323.90892400001 2025-09-29,10:11:55.000,272,11061473,5725,0,1759140714,12874.22039301,32699.64727047,53323.727258880004 2025-09-29,10:11:56.000,272,11061475,5645,0,1759140715,12874.287756109996,34084.01181291,53323.55258088001 2025-09-29,10:11:57.000,272,11061396,5365,0,1759140716,12874.23386562999,24394.552630980004,53323.32899304 2025-09-29,10:11:58.000,272,11061409,5645,0,1759140717,12874.496581719992,33621.335116229995,53323.056495360004 2025-09-29,10:11:59.000,272,11061468,5605,0,1759140718,12875.055695449999,30391.0642446,53322.86784312 2025-09-29,10:12:00.000,272,11061437,5565,0,1759140719,12875.547446079996,32697.913184489997,53322.58835832 2025-09-29,10:12:01.000,272,11061420,5365,0,1759140720,12876.133505049998,31775.358295740007,53322.35778336001 2025-09-29,10:12:02.000,272,11061417,5645,0,1759140721,12876.59157412999,29468.92525452,53322.22502808 2025-09-29,10:12:03.000,272,11061496,5165,0,1759140722,12876.861026530001,29469.277711019997,53322.02938872 2025-09-29,10:12:04.000,272,11061485,5684,0,1759140723,12877.002489040002,34544.432787989994,53321.76387816 2025-09-29,10:12:05.000,272,11061447,5485,0,1759140724,12877.157424169993,34082.71477299,53321.50535472 2025-09-29,10:12:06.000,272,11061486,5245,0,1759140725,12877.386458709989,28545.876926669996,53321.31670248 2025-09-29,10:12:07.000,272,11061392,5365,0,1759140726,12877.66938372999,29929.698686100004,53321.12106312 2025-09-29,10:12:08.000,272,11061435,5725,0,1759140727,12877.87820934,29468.093457180003,53320.91144952 2025-09-29,10:12:09.000,272,11061425,5645,0,1759140728,12878.006199229996,27161.174025989996,53320.75074576001 2025-09-29,10:12:10.000,272,11061466,5245,0,1759140729,12878.201552220002,32236.188120360006,53320.541132160004 2025-09-29,10:12:11.000,272,11061494,5245,0,1759140730,12878.484477239988,34542.9313233,53320.394402640006 2025-09-29,10:12:12.000,272,11061436,5245,0,1759140731,12878.673093919999,31313.280775110004,53320.19876328001 2025-09-29,10:12:13.000,272,11061449,5525,0,1759140732,12878.89539215,25776.781287029997,53319.940239840005 2025-09-29,10:12:14.000,272,11061422,5245,0,1759140733,12879.09748145,27160.941404700003,53319.7865232 2025-09-29,10:12:15.000,272,11061488,5325,0,1759140734,12879.211998719991,35004.3673731,53319.604858080005 2025-09-29,10:12:16.000,272,11061461,5805,0,1759140735,12879.131162999991,24393.199198019996,53319.33934752001 2025-09-29,10:12:17.000,272,11061471,5525,0,1759140736,12879.003173109995,29007.270681690003,53319.06684984 2025-09-29,10:12:18.000,272,11061389,5765,0,1759140737,12878.902128459995,31775.90812788,53318.87819760001 2025-09-29,10:12:19.000,272,11061419,5684,0,1759140738,12878.821292739995,29469.496234050006,53318.65460976 2025-09-29,10:12:20.000,272,11061435,5684,0,1759140739,12878.700039159994,25778.691601259998,53318.43800904 2025-09-29,10:12:21.000,272,11061466,5085,0,1759140740,12878.585521889989,24394.566729240003,53318.20044696 2025-09-29,10:12:22.000,272,11061414,5325,0,1759140741,12878.450795689998,27162.781227629996,53317.94891064001 2025-09-29,10:12:23.000,272,11061448,5445,0,1759140742,12878.403641520003,31314.979615439996,53317.65545160001 2025-09-29,10:12:24.000,272,11061458,5365,0,1759140743,12878.511422479998,29930.608023869994,53317.43186376 2025-09-29,10:12:25.000,272,11061451,5684,0,1759140744,12878.693302849999,28084.603006859994,53317.159366080006 2025-09-29,10:12:26.000,272,11061391,5605,0,1759140745,12879.05706359,28545.52447017,53316.851932800004 2025-09-29,10:12:27.000,272,11061423,5684,0,1759140746,12879.447769569997,29006.579866950007,53316.48161544001 2025-09-29,10:12:28.000,272,11061429,5565,0,1759140747,12879.703749349988,31313.18913642,53316.27200184001 2025-09-29,10:12:29.000,272,11061436,5285,0,1759140748,12879.959729129994,28083.42580215,53316.034439760006 2025-09-29,10:12:30.000,272,11061440,5085,0,1759140749,12880.08771901999,31774.018961039998,53315.70604512 2025-09-29,10:12:31.000,272,11061322,5325,0,1759140750,12880.020355919994,28082.79138045,53315.40559896001 2025-09-29,10:12:32.000,272,11061394,5285,0,1759140751,12879.98667436999,27621.059267189994,53315.195985360006 2025-09-29,10:12:33.000,272,11061428,5405,0,1759140752,12879.92604757999,28082.29794135,53314.839642240004 2025-09-29,10:12:34.000,272,11061424,5165,0,1759140753,12880.02709222999,28543.719892890003,53314.56015744 2025-09-29,10:12:35.000,272,11061471,5805,0,1759140754,12880.101191639995,27620.883038939995,53314.24573704 2025-09-29,10:12:36.000,272,11061392,5365,0,1759140755,12880.121400569995,28543.332190739995,53313.9872136 2025-09-29,10:12:37.000,272,11061422,5445,0,1759140756,12880.262863079995,29004.613159679997,53313.77760000001 2025-09-29,10:12:38.000,272,11061496,5405,0,1759140757,12880.451479759991,29004.655454460008,53313.54003792001 2025-09-29,10:12:39.000,272,11061463,5845,0,1759140758,12880.586205959997,32234.15797092,53313.20465616001 2025-09-29,10:12:40.000,272,11061376,5085,0,1759140759,12880.640096440002,27620.551729829996,53312.946132720004 2025-09-29,10:12:41.000,272,11061398,5325,0,1759140760,12880.727668469997,29466.04216035,53312.67363504001 2025-09-29,10:12:42.000,272,11061437,5645,0,1759140761,12880.882603599988,33618.127762079996,53312.4500472 2025-09-29,10:12:43.000,272,11061367,5405,0,1759140762,12881.037538729994,25774.849825409998,53312.205498 2025-09-29,10:12:44.000,272,11061242,5085,0,1759140763,12881.199210169994,26697.214387650005,53312.01684576 2025-09-29,10:12:45.000,272,11061367,5805,0,1759140764,12881.320463749995,32233.19928924,53311.80024504 2025-09-29,10:12:46.000,272,11061400,5365,0,1759140765,12881.42824470999,32694.578945999994,53311.52076024 2025-09-29,10:12:47.000,272,11061439,6124,0,1759140766,12881.583179839996,27619.839767700003,53311.28319816001 2025-09-29,10:12:48.000,272,11061436,5165,0,1759140767,12881.778532830001,31310.658498749995,53311.0875588 2025-09-29,10:12:49.000,272,11061418,5125,0,1759140768,12881.839159620002,29926.505430210003,53310.81506112 2025-09-29,10:12:50.000,272,11061442,5285,0,1759140769,12881.832423309992,27619.783374659994,53310.55653768 2025-09-29,10:12:51.000,272,11061403,5765,0,1759140770,12881.792005449992,30388.202297819997,53310.332949840005 2025-09-29,10:12:52.000,272,11061411,5805,0,1759140771,12881.798741760002,25774.934414970005,53310.12333624 2025-09-29,10:12:53.000,272,11061371,5645,0,1759140772,12881.825686999997,34540.87297734,53309.85782568 2025-09-29,10:12:54.000,272,11061357,5925,0,1759140773,12881.839159620002,29927.097557129993,53309.59930224 2025-09-29,10:12:55.000,272,11061436,5125,0,1759140774,12881.933467959992,29465.421836909998,53309.28488184 2025-09-29,10:12:56.000,272,11061421,5645,0,1759140775,12882.027776299998,29926.441988039995,53309.01937128 2025-09-29,10:12:57.000,272,11061439,5765,0,1759140776,12882.088403089998,34078.478245859995,53308.774822080006 2025-09-29,10:12:58.000,272,11061431,5684,0,1759140777,12882.155766189993,35923.77834987,53308.55822136001 2025-09-29,10:12:59.000,272,11061437,5565,0,1759140778,12882.229865599998,30848.778353760004,53308.26476232001 2025-09-29,10:13:00.000,272,11061292,5245,0,1759140779,12882.36459179999,29002.935466740004,53307.92938056001 2025-09-29,10:13:01.000,272,11061324,5365,0,1759140780,12882.458900139995,32693.126825219995,53307.64290864001 2025-09-29,10:13:02.000,272,11061375,5765,0,1759140781,12882.46563644999,24849.559874219995,53307.38438520001 2025-09-29,10:13:03.000,272,11061425,5405,0,1759140782,12882.438691209994,29001.20842989,53307.11188752 2025-09-29,10:13:04.000,272,11061424,5165,0,1759140783,12882.330910249999,33614.16615102001,53306.741570160004 2025-09-29,10:13:05.000,272,11061432,5205,0,1759140784,12882.357855489994,30384.50150457,53306.43413688 2025-09-29,10:13:06.000,272,11061441,5645,0,1759140785,12882.351119179999,30845.697883949993,53306.16163920001 2025-09-29,10:13:07.000,272,11061457,5845,0,1759140786,12882.351119179999,27155.06243028,53305.77036048 2025-09-29,10:13:08.000,272,11061459,5765,0,1759140787,12882.52626323999,28077.948628140002,53305.33715904 2025-09-29,10:13:09.000,272,11061467,5805,0,1759140788,12882.71487992,27616.731101369995,53305.064661360004 2025-09-29,10:13:10.000,272,11061444,5285,0,1759140789,12882.73508885,31307.55688155,53304.68735688 2025-09-29,10:13:11.000,272,11061456,5325,0,1759140790,12882.762034089996,27616.914378750007,53304.344988000004 2025-09-29,10:13:12.000,272,11061435,5565,0,1759140791,12882.842869809996,28078.413870720004,53303.93274792001 2025-09-29,10:13:13.000,272,11061465,5605,0,1759140792,12883.024750179997,29001.250724669997,53303.52050784001 2025-09-29,10:13:14.000,272,11061400,5485,0,1759140793,12883.166212689997,27617.407817850006,53303.11525488001 2025-09-29,10:13:15.000,272,11061378,5165,0,1759140794,12883.327884129998,31769.570960009994,53302.835770080004 2025-09-29,10:13:16.000,272,11061433,5765,0,1759140795,12883.516500809994,30847.001973000006,53302.34667168001 2025-09-29,10:13:17.000,272,11061468,5605,0,1759140796,12883.66469962999,28540.597128299996,53302.03923840001 2025-09-29,10:13:18.000,272,11061437,5725,0,1759140797,12883.617545459994,33154.280909819994,53301.63398544001 2025-09-29,10:13:19.000,272,11061477,5605,0,1759140798,12883.415456159993,26695.67062818,53301.277642320005 2025-09-29,10:13:20.000,272,11061491,5565,0,1759140799,12883.321147819988,32232.036182790005,53300.83745376001 2025-09-29,10:13:21.000,272,11061428,5285,0,1759140800,12883.247048409998,28541.316139560004,53300.46014928001 2025-09-29,10:13:22.000,272,11061454,4925,0,1759140801,12883.226839479998,29925.469208099996,53300.0828448 2025-09-29,10:13:23.000,272,11061408,5245,0,1759140802,12883.092113279992,28541.633350410004,53299.71252744001 2025-09-29,10:13:24.000,272,11061314,5285,0,1759140803,12882.977596010001,30387.21541962,53299.28631312001 2025-09-29,10:13:25.000,272,11061424,5125,0,1759140804,12882.842869809996,31771.43193033,53298.881060160005 2025-09-29,10:13:26.000,272,11061459,5645,0,1759140805,12882.64751681999,29926.188219360003,53298.5107428 2025-09-29,10:13:27.000,272,11061450,5445,0,1759140806,12882.438691209994,27158.199293130005,53298.05658 2025-09-29,10:13:28.000,272,11061470,5285,0,1759140807,12882.337646559994,27619.473212940007,53297.70023688001 2025-09-29,10:13:29.000,272,11061439,5684,0,1759140808,12882.330910249999,27619.40977077,53297.30895816 2025-09-29,10:13:30.000,272,11061427,5684,0,1759140809,12882.263547149989,31771.523569020006,53296.88973096001 2025-09-29,10:13:31.000,272,11061431,5805,0,1759140810,12882.40500965999,33616.92940998,53296.50543936001 2025-09-29,10:13:32.000,272,11061387,5645,0,1759140811,12882.499317999995,32694.099605159994,53296.10717352 2025-09-29,10:13:33.000,272,11061508,4925,0,1759140812,12882.660989439995,26696.446032480002,53295.6809592 2025-09-29,10:13:34.000,272,11061413,5684,0,1759140813,12882.930441839992,28541.809578660002,53295.310641840006 2025-09-29,10:13:35.000,272,11061465,5565,0,1759140814,12883.199894240002,34077.991855889995,53294.89141464 2025-09-29,10:13:36.000,272,11061420,5285,0,1759140815,12883.422192469989,30387.257714399995,53294.51411016001 2025-09-29,10:13:37.000,272,11061493,5725,0,1759140816,12883.516500809994,29926.011991110005,53294.136805680006 2025-09-29,10:13:38.000,272,11061442,5245,0,1759140817,12883.58386390999,31771.389635550004,53293.77347544001 2025-09-29,10:13:39.000,272,11061469,5884,0,1759140818,12883.73206273,31771.333242509994,53293.40315808 2025-09-29,10:13:40.000,272,11061417,5605,0,1759140819,12883.900470479995,35001.03313461,53293.06777632 2025-09-29,10:13:41.000,272,11061459,5725,0,1759140820,12884.03519668,24390.055286040006,53292.73239456 2025-09-29,10:13:42.000,272,11061444,5085,0,1759140821,12884.257494910002,28080.937459260007,53292.36906432 2025-09-29,10:13:43.000,272,11061430,5085,0,1759140822,12884.560628859988,31772.05225377,53292.04066968 2025-09-29,10:13:44.000,272,11061475,5525,0,1759140823,12884.722300299989,27620.3332068,53291.8031076 2025-09-29,10:13:45.000,272,11061502,5165,0,1759140824,12884.695355059994,30389.048193420007,53291.418816 2025-09-29,10:13:46.000,272,11061450,5165,0,1759140825,12884.614519339993,30850.808503199994,53291.15330544 2025-09-29,10:13:47.000,272,11061460,5205,0,1759140826,12884.78292708999,29928.422793570004,53290.7899752 2025-09-29,10:13:48.000,272,11061462,5405,0,1759140827,12884.91091698,27621.912211920004,53290.510490399996 2025-09-29,10:13:49.000,272,11061430,5205,0,1759140828,12885.00522531999,30851.682595320002,53290.20305712001 2025-09-29,10:13:50.000,272,11061454,5205,0,1759140829,12885.18710568999,28545.087424109995,53289.90959808 2025-09-29,10:13:51.000,272,11061429,5765,0,1759140830,12885.368986059992,25315.78228329,53289.609151920005 2025-09-29,10:13:52.000,272,11061504,5125,0,1759140831,12885.490239639992,32236.7379525,53289.35062848 2025-09-29,10:13:53.000,272,11061451,5805,0,1759140832,12885.537393810002,24393.833619719997,53289.06415656 2025-09-29,10:13:54.000,272,11061435,5565,0,1759140833,12885.726010489998,30392.072270189994,53288.798646 2025-09-29,10:13:55.000,272,11061437,5525,0,1759140834,12885.98199026999,25778.917173420006,53288.46326424 2025-09-29,10:13:56.000,272,11061456,5405,0,1759140835,12886.18407956999,29470.476063120004,53288.16281808001 2025-09-29,10:13:57.000,272,11061489,5965,0,1759140836,12886.507422449991,28548.111500879997,53287.93923024 2025-09-29,10:13:58.000,272,11061452,5445,0,1759140837,12886.749929609992,31778.14975122,53287.715642400006 2025-09-29,10:13:59.000,272,11061468,5285,0,1759140838,12886.965491529998,34085.64721107,53287.478080320005 2025-09-29,10:14:00.000,272,11061511,5965,0,1759140839,12887.073272489994,34085.97852018,53287.26846672 2025-09-29,10:14:01.000,272,11061462,5645,0,1759140840,12887.275361789994,25319.77914,53287.03090464 2025-09-29,10:14:02.000,272,11061441,5845,0,1759140841,12887.538077879995,30395.469950850005,53286.807316800005 2025-09-29,10:14:03.000,272,11061455,5765,0,1759140842,12887.800793969996,31318.77909651,53286.55578048 2025-09-29,10:14:04.000,272,11061423,5765,0,1759140843,12888.151082089993,28089.445759170005,53286.27629568001 2025-09-29,10:14:05.000,272,11061487,5925,0,1759140844,12888.71019582,29012.543430930004,53286.038733600006 2025-09-29,10:14:06.000,272,11061445,5445,0,1759140845,12889.282782169998,30858.43566186,53285.86405560001 2025-09-29,10:14:07.000,272,11061436,5245,0,1759140846,12889.693697079994,33165.97541648999,53285.61251928 2025-09-29,10:14:08.000,272,11061458,5245,0,1759140847,12890.01030365,30859.316803110007,53285.4448284 2025-09-29,10:14:09.000,272,11061487,5725,0,1759140848,12890.461636419997,31321.077112889994,53285.22822768 2025-09-29,10:14:10.000,272,11061492,5245,0,1759140849,12890.94665074,29475.614878890003,53284.983678480006 2025-09-29,10:14:11.000,272,11061457,5765,0,1759140850,12891.31041148,30860.1838461,53284.89983304 2025-09-29,10:14:12.000,272,11061418,5125,0,1759140851,12891.525973399992,34552.003553610004,53284.73912928001 2025-09-29,10:14:13.000,272,11061475,5605,0,1759140852,12891.761744249998,29477.200933140004,53284.529515680006 2025-09-29,10:14:14.000,272,11061451,5684,0,1759140853,12892.05814188999,29477.983386570006,53284.361824800006 2025-09-29,10:14:15.000,272,11061446,5325,0,1759140854,12892.536419899996,29017.421428889997,53284.27099224 2025-09-29,10:14:16.000,272,11061474,5405,0,1759140855,12893.048379459993,32248.26328005,53284.124262720004 2025-09-29,10:14:17.000,272,11061465,5805,0,1759140856,12893.856736659996,28557.416352479995,53284.01945592001 2025-09-29,10:14:18.000,272,11061290,5445,0,1759140857,12894.382168839998,30864.744633209993,53283.93561048 2025-09-29,10:14:19.000,272,11061309,5605,0,1759140858,12894.80655637,32710.820141520002,53283.837790800004 2025-09-29,10:14:20.000,272,11061473,5725,0,1759140859,12895.217471279997,30865.329711,53283.77490672 2025-09-29,10:14:21.000,272,11061463,5684,0,1759140860,12895.729430839994,31326.991332959995,53283.57926736 2025-09-29,10:14:22.000,272,11061524,5245,0,1759140861,12896.234654089996,28097.129310870005,53283.54433176001 2025-09-29,10:14:23.000,272,11061517,5605,0,1759140862,12896.551260660002,24405.79599333,53283.46747344001 2025-09-29,10:14:24.000,272,11061415,5565,0,1759140863,12896.881339849999,29020.501898700008,53283.41157648 2025-09-29,10:14:25.000,272,11061466,5125,0,1759140864,12897.171001179995,26713.462632299997,53283.37664088001 2025-09-29,10:14:26.000,272,11061416,4925,0,1759140865,12897.3865631,28097.693241269997,53283.25785984001 2025-09-29,10:14:27.000,272,11061415,5725,0,1759140866,12897.554970849997,33173.43339603,53283.34869240001 2025-09-29,10:14:28.000,272,11061472,5205,0,1759140867,12897.824423249993,31327.294445549996,53283.36266664 2025-09-29,10:14:29.000,272,11061446,5325,0,1759140868,12898.25554708999,28558.00143027,53283.4185636 2025-09-29,10:14:30.000,272,11061483,5405,0,1759140869,12898.659725689991,29941.879582740003,53283.46747344001 2025-09-29,10:14:31.000,272,11061452,4925,0,1759140870,12899.050431670003,28557.472745520005,53283.572280240005 2025-09-29,10:14:32.000,272,11061445,5725,0,1759140871,12899.239048349998,29018.633879250003,53283.68407416001 2025-09-29,10:14:33.000,272,11061444,5325,0,1759140872,12899.42092872,28557.03569946,53283.788880960004 2025-09-29,10:14:34.000,272,11061428,5125,0,1759140873,12899.73753528999,30402.71645649,53283.858752160006 2025-09-29,10:14:35.000,272,11061445,5765,0,1759140874,12900.101296029992,31325.461671750003,53283.98452032 2025-09-29,10:14:36.000,272,11061443,5645,0,1759140875,12900.539156179999,28556.71143948,53284.05439152 2025-09-29,10:14:37.000,272,11061459,5965,0,1759140876,12901.064588360001,28556.54930949,53284.11727560001 2025-09-29,10:14:38.000,272,11061424,5205,0,1759140877,12901.495712199998,26249.150537459995,53284.26400512001 2025-09-29,10:14:39.000,272,11061446,5245,0,1759140878,12901.79210983999,23942.125369319998,53284.34785056 2025-09-29,10:14:40.000,272,11061401,5525,0,1759140879,12902.068298549995,30402.180722610006,53284.42470888 2025-09-29,10:14:41.000,272,11061422,5245,0,1759140880,12902.304069400001,27172.036735319998,53284.45265736001 2025-09-29,10:14:42.000,272,11061397,5565,0,1759140881,12902.593730729997,28555.879642140004,53284.58541264 2025-09-29,10:14:43.000,272,11061423,5365,0,1759140882,12902.997909329999,32708.472781229997,53284.627335360005 2025-09-29,10:14:44.000,272,11061457,5684,0,1759140883,12903.381879,24402.94109568,53284.69021944001 2025-09-29,10:14:45.000,272,11061377,5765,0,1759140884,12903.718694499992,25787.221048559994,53284.77406488 2025-09-29,10:14:46.000,272,11061447,5285,0,1759140885,12903.900574869993,29939.764843740006,53284.77406488 2025-09-29,10:14:47.000,272,11061476,5245,0,1759140886,12904.102664169994,31785.33986382,53284.76009064 2025-09-29,10:14:48.000,272,11061445,5765,0,1759140887,12904.27780823,25786.706462069997,53284.80201336 2025-09-29,10:14:49.000,272,11061405,5765,0,1759140888,12904.486633839995,31784.818228200005,53284.82297472 2025-09-29,10:14:50.000,272,11061446,5285,0,1759140889,12904.53378800999,27631.640011320007,53284.82297472 2025-09-29,10:14:51.000,272,11061456,5325,0,1759140890,12904.607887419996,26708.711518680007,53284.80900048001 2025-09-29,10:14:52.000,272,11061455,5445,0,1759140891,12904.830185649997,34091.335858980005,53284.89284592 2025-09-29,10:14:53.000,272,11061427,5645,0,1759140892,12905.059220189993,30400.16467143,53284.864897440006 2025-09-29,10:14:54.000,272,11061473,5765,0,1759140893,12905.220891629993,26709.141515609997,53284.89284592 2025-09-29,10:14:55.000,272,11061411,5884,0,1759140894,12905.416244619999,28093.583598480007,53284.93476864001 2025-09-29,10:14:56.000,272,11061479,5485,0,1759140895,12905.73285118999,33630.632918699994,53284.94874288 2025-09-29,10:14:57.000,272,11061481,5805,0,1759140896,12905.874313699991,28554.97030437,53285.02560120001 2025-09-29,10:14:58.000,272,11061448,5085,0,1759140897,12906.049457759997,30400.531226189996,53285.11643376 2025-09-29,10:14:59.000,272,11061446,5245,0,1759140898,12906.190920269997,25324.974348810007,53285.12342088001 2025-09-29,10:15:00.000,272,11061452,5245,0,1759140899,12906.440163739993,31323.678241860005,53285.200279200006 2025-09-29,10:15:01.000,272,11061433,5925,0,1759140900,12906.622044109994,31785.17773383,53285.19329208001 2025-09-29,10:15:02.000,272,11061473,5725,0,1759140901,12906.743297689995,27632.260334759994,53285.34002160001 2025-09-29,10:15:03.000,272,11061414,5165,0,1759140902,12906.8173971,33630.75980304,53285.347008720004 2025-09-29,10:15:04.000,272,11061404,5245,0,1759140903,12907.026222709996,28555.245220440003,53285.39591856 2025-09-29,10:15:05.000,272,11061315,5765,0,1759140904,12907.241784630001,29478.004533960004,53285.465789760005 2025-09-29,10:15:06.000,272,11061439,5925,0,1759140905,12907.457346549993,28554.688339169996,53285.514699600004 2025-09-29,10:15:08.000,272,11061438,5485,0,1759140907,12907.726798949989,27631.350996990004,53285.57758368001 2025-09-29,10:15:09.000,272,11061492,5325,0,1759140908,12908.00972396999,27169.78101372,53285.62649352001 2025-09-29,10:15:10.000,272,11061486,5405,0,1759140909,12908.225285889996,29938.05190515,53285.633480640005 2025-09-29,10:15:11.000,272,11061409,5445,0,1759140910,12908.265703749996,26708.034802199996,53285.73828744 2025-09-29,10:15:12.000,272,11061429,5445,0,1759140911,12908.555365079992,25785.06401478,53285.801171520005 2025-09-29,10:15:13.000,272,11061449,5684,0,1759140912,12908.973016299999,29937.27650085,53285.703351840006 2025-09-29,10:15:14.000,272,11061448,5125,0,1759140913,12909.06732463999,29013.960306060006,53285.74527456001 2025-09-29,10:15:15.000,272,11061394,5245,0,1759140914,12908.959543679994,33166.278529079995,53285.79418440001 2025-09-29,10:15:16.000,272,11061426,5405,0,1759140915,12908.871971649998,31320.506133360002,53285.73130032 2025-09-29,10:15:17.000,272,11061433,5805,0,1759140916,12908.952807369998,26706.202028400003,53285.78719728 2025-09-29,10:15:18.000,272,11061445,5725,0,1759140917,12908.905653199989,34088.53030524,53285.76623592 2025-09-29,10:15:19.000,272,11061446,5405,0,1759140918,12908.770926999998,28090.108377390003,53285.81514576001 2025-09-29,10:15:20.000,272,11061420,5285,0,1759140919,12908.589046629997,26705.835473640007,53285.752261680005 2025-09-29,10:15:21.000,272,11061459,5725,0,1759140920,12908.434111499992,31319.73777819,53285.82912 2025-09-29,10:15:22.000,272,11061452,5445,0,1759140921,12908.265703749996,31781.011698000002,53285.83610712 2025-09-29,10:15:23.000,272,11061419,5565,0,1759140922,12908.164659099995,30396.675352079998,53285.77322304001 2025-09-29,10:15:24.000,272,11061457,5525,0,1759140923,12908.13097754999,28089.304776570003,53285.78021016 2025-09-29,10:15:25.000,272,11061466,5285,0,1759140924,12908.07708707,29011.62704403,53285.850081360004 2025-09-29,10:15:26.000,272,11061429,5725,0,1759140925,12908.164659099995,32240.671367040006,53285.850081360004 2025-09-29,10:15:27.000,272,11061480,5245,0,1759140926,12908.225285889996,26703.544506389997,53285.81514576001 2025-09-29,10:15:28.000,272,11061465,5725,0,1759140927,12908.346539469996,33623.97853998,53285.82912 2025-09-29,10:15:29.000,272,11061438,5325,0,1759140928,12908.346539469996,23934.639193259994,53285.85706848 2025-09-29,10:15:30.000,272,11061304,5325,0,1759140929,12908.33980316,29932.229323770007,53285.88501696 2025-09-29,10:15:31.000,272,11061405,5725,0,1759140930,12908.521683530002,28547.44183353,53285.94790104 2025-09-29,10:15:32.000,272,11061529,5684,0,1759140931,12908.636200799992,30853.6281552,53285.968862400005 2025-09-29,10:15:33.000,272,11061410,5125,0,1759140932,12908.642937110002,29469.136728419995,53286.09463056 2025-09-29,10:15:34.000,272,11061471,5925,0,1759140933,12908.535156149992,28545.947417970005,53286.05969496001 2025-09-29,10:15:35.000,272,11061414,5485,0,1759140934,12908.454320429992,30852.34521354,53286.1435404 2025-09-29,10:15:36.000,272,11061426,5405,0,1759140935,12908.373484709991,33620.31299238,53286.206424480006 2025-09-29,10:15:37.000,272,11061427,5645,0,1759140936,12908.312857919991,28545.087424109995,53286.22738584001 2025-09-29,10:15:38.000,272,11061474,5525,0,1759140937,12908.326330539996,23469.784315409997,53286.255334320005 2025-09-29,10:15:39.000,272,11061467,5884,0,1759140938,12908.346539469996,29467.226414189994,53286.353154000004 2025-09-29,10:15:40.000,272,11061459,5765,0,1759140939,12908.33980316,28544.269725029997,53286.26232144 2025-09-29,10:15:41.000,272,11061456,5125,0,1759140940,12908.285912679996,29466.930350730006,53286.36014112 2025-09-29,10:15:42.000,272,11061437,5645,0,1759140941,12908.11750493,33157.939408289996,53286.40206384 2025-09-29,10:15:43.000,272,11061510,5085,0,1759140942,12907.92888824999,29928.253614450005,53286.4579608 2025-09-29,10:15:44.000,272,11061464,5485,0,1759140943,12907.807634669989,28543.853826360006,53286.39507672001 2025-09-29,10:15:45.000,272,11061455,5765,0,1759140944,12907.531445959998,34541.260679490006,53286.423025200005 2025-09-29,10:15:46.000,272,11061489,5405,0,1759140945,12907.134003669991,27159.20731872,53286.47892216 2025-09-29,10:15:47.000,272,11061440,5445,0,1759140946,12906.60857148999,29465.626261679994,53286.43699944 2025-09-29,10:15:48.000,272,11061444,5125,0,1759140947,12906.163975030002,29926.611167159994,53286.43001232 2025-09-29,10:15:49.000,272,11061447,5884,0,1759140948,12905.80021429,29003.499397139996,53286.353154000004 2025-09-29,10:15:50.000,272,11061455,5565,0,1759140949,12905.281518419994,26234.911294859994,53286.36014112 2025-09-29,10:15:51.000,272,11061446,5125,0,1759140950,12904.756086239991,31770.755213850003,53286.304244160005 2025-09-29,10:15:52.000,272,11061468,5245,0,1759140951,12904.196972509999,27618.317155619996,53286.29725704001 2025-09-29,10:15:53.000,272,11061451,5684,0,1759140952,12903.786057600002,25772.481317729995,53286.24136008 2025-09-29,10:15:54.000,272,11061445,5684,0,1759140953,12903.348197449995,30846.882137790002,53286.23437296 2025-09-29,10:15:55.000,272,11061421,5684,0,1759140954,12903.03159087999,29001.434002049995,53286.15052752001 2025-09-29,10:15:56.000,272,11061436,5365,0,1759140955,12902.721720619993,35460.199364550004,53286.05969496001 2025-09-29,10:15:57.000,272,11061456,5125,0,1759140956,12902.371432499996,28539.856969650005,53286.05969496001 2025-09-29,10:15:58.000,272,11061472,5605,0,1759140957,12902.01440806999,25771.268867370003,53286.003798 2025-09-29,10:15:59.000,272,11061475,5765,0,1759140958,12901.643911019994,34074.833845650006,53285.90597832 2025-09-29,10:16:00.000,272,11061450,5165,0,1759140959,12901.360985999992,31767.808677509995,53285.79418440001 2025-09-29,10:16:01.000,272,11061458,5365,0,1759140960,12901.04437943,30383.599215930008,53285.76623592 2025-09-29,10:16:02.000,272,11061503,5845,0,1759140961,12900.98375264,31767.449171879998,53285.752261680005 2025-09-29,10:16:03.000,272,11061483,5845,0,1759140962,12900.91638953999,29460.713018070004,53285.61251928 2025-09-29,10:16:04.000,272,11061503,5605,0,1759140963,12900.72103655,37303.321287390005,53285.62649352001 2025-09-29,10:16:05.000,272,11061487,5845,0,1759140964,12900.566101419994,28999.241722620005,53285.64046776 2025-09-29,10:16:06.000,272,11061455,5645,0,1759140965,12900.411166289989,24847.177268280007,53285.5496352 2025-09-29,10:16:07.000,272,11061469,5765,0,1759140966,12900.310121639988,27153.76539036,53285.52168672 2025-09-29,10:16:09.000,272,11061409,5884,0,1759140968,12900.424638909994,30383.768395050007,53285.47277688 2025-09-29,10:16:10.000,272,11061463,5365,0,1759140969,12900.599782969999,32690.878152749996,53285.47976400001 2025-09-29,10:16:11.000,272,11061478,5205,0,1759140970,12900.485265699994,34536.6575976,53285.48675112001 2025-09-29,10:16:12.000,272,11061428,5044,0,1759140971,12900.242758539993,29000.933513819997,53285.52168672 2025-09-29,10:16:13.000,272,11061450,5365,0,1759140972,12900.033932929997,23465.251724820002,53285.52867384001 2025-09-29,10:16:14.000,272,11061462,5365,0,1759140973,12899.831843629996,28079.08353807,53285.59854504 2025-09-29,10:16:15.000,272,11061441,5565,0,1759140974,12899.72406267,27156.63438627,53285.62649352001 2025-09-29,10:16:16.000,272,11061423,5565,0,1759140975,12899.73753528999,36845.28291825,53285.73130032 2025-09-29,10:16:17.000,272,11061476,5325,0,1759140976,12899.838579939991,28080.20434974,53285.76623592 2025-09-29,10:16:18.000,272,11061488,5325,0,1759140977,12900.027196620002,30848.566879859995,53285.86405560001 2025-09-29,10:16:19.000,272,11061466,5365,0,1759140978,12900.155186509997,29926.124777189994,53286.01078512001 2025-09-29,10:16:20.000,272,11061473,5725,0,1759140979,12900.283176399993,28542.267772110004,53286.12956616001 2025-09-29,10:16:21.000,272,11061442,5445,0,1759140980,12900.323594259993,30849.222448950008,53286.2134116 2025-09-29,10:16:22.000,272,11061473,5725,0,1759140981,12900.485265699994,29926.470184560007,53286.34616688001 2025-09-29,10:16:23.000,272,11061479,5805,0,1759140982,12900.90291692,26696.79848898,53286.47892216 2025-09-29,10:16:24.000,272,11061437,5725,0,1759140983,12901.401403859993,26696.565867690006,53286.688535760004 2025-09-29,10:16:25.000,272,11061414,5445,0,1759140984,12901.819055079999,30848.595076380007,53286.78635544 2025-09-29,10:16:26.000,272,11061453,5565,0,1759140985,12902.128925339995,32232.593064059998,53286.84923952001 2025-09-29,10:16:27.000,272,11061500,5205,0,1759140986,12902.539840249992,27619.029117750004,53287.11475008001 2025-09-29,10:16:28.000,272,11061465,5684,0,1759140987,12902.863183129994,32693.472232590007,53287.23353112001 2025-09-29,10:16:29.000,272,11061465,5765,0,1759140988,12903.247152799995,34077.16005855,53287.47109320001 2025-09-29,10:16:30.000,272,11061449,5684,0,1759140989,12903.577231989992,28540.843847850003,53287.60384848 2025-09-29,10:16:31.000,272,11061431,5605,0,1759140990,12903.833211769997,29463.278901390004,53287.77852648 2025-09-29,10:16:32.000,272,11061487,5684,0,1759140991,12903.988146899988,26233.452124949996,53287.91826888 2025-09-29,10:16:33.000,272,11061467,5765,0,1759140992,12904.183499889994,33614.300084489994,53288.08595976 2025-09-29,10:16:34.000,272,11061492,5285,0,1759140993,12904.35864395,29923.18528998,53288.24666352 2025-09-29,10:16:35.000,272,11061436,5365,0,1759140994,12904.50010646,27154.674728130005,53288.40038016 2025-09-29,10:16:36.000,272,11061415,5925,0,1759140995,12904.830185649997,29922.21955917,53288.533135440004 2025-09-29,10:16:37.000,272,11061447,5405,0,1759140996,12905.052483879997,27615.095703209998,53288.69383920001 2025-09-29,10:16:38.000,272,11061464,5245,0,1759140997,12905.079429119993,32689.07357547,53288.84056872001 2025-09-29,10:16:39.000,272,11061424,5325,0,1759140998,12905.254573179998,28997.71206141,53288.87550432 2025-09-29,10:16:40.000,272,11061448,5005,0,1759140999,12905.436453549999,29458.464345600005,53289.09909216001 2025-09-29,10:16:41.000,272,11061415,5765,0,1759141000,12905.625070229995,27612.579163799994,53289.168963359996 2025-09-29,10:16:42.000,272,11061428,5125,0,1759141001,12905.75306011999,29918.455323750008,53289.2877444 2025-09-29,10:16:43.000,272,11061421,5805,0,1759141002,12905.79347797999,33608.44930659,53289.4274868 2025-09-29,10:16:44.000,272,11061439,5684,0,1759141003,12905.82042322,26226.966925350003,53289.54626784 2025-09-29,10:16:45.000,272,11061468,5245,0,1759141004,12905.827159529996,27610.41508089,53289.706971600004 2025-09-29,10:16:46.000,272,11061474,5245,0,1759141005,12905.84063215,31761.873310049996,53289.85370112 2025-09-29,10:16:47.000,272,11061471,5805,0,1759141006,12905.79347797999,26687.303310870004,53289.8816496 2025-09-29,10:16:48.000,272,11061451,5565,0,1759141007,12905.726114879995,30377.551062390005,53290.00043064 2025-09-29,10:16:49.000,272,11061445,5845,0,1759141008,12905.786741669996,29916.100914330003,53290.08427608001 2025-09-29,10:16:50.000,272,11061503,5725,0,1759141009,12905.867577389996,31299.929722889996,53290.19607 2025-09-29,10:16:51.000,272,11061417,5684,0,1759141010,12906.002303590001,30838.543017000004,53290.27292832001 2025-09-29,10:16:52.000,272,11061453,5645,0,1759141011,12906.096611929992,28531.947845789997,53290.30786392 2025-09-29,10:16:53.000,272,11061448,5525,0,1759141012,12906.285228610002,26686.577250479997,53290.38472224 2025-09-29,10:16:54.000,272,11061451,5765,0,1759141013,12906.554681009999,35451.239920320004,53290.46856768001 2025-09-29,10:16:55.000,272,11061417,5845,0,1759141014,12906.75003399999,27147.84412116,53290.52446464 2025-09-29,10:16:56.000,272,11061478,5085,0,1759141015,12906.884760199995,27147.583303349995,53290.53843888001 2025-09-29,10:16:57.000,272,11061452,5245,0,1759141016,12907.026222709996,28070.004258629997,53290.545426000004 2025-09-29,10:16:58.000,272,11061486,5525,0,1759141017,12907.01275008999,30376.282218990003,53290.62228432 2025-09-29,10:16:59.000,272,11061476,5405,0,1759141018,12907.12053105,28531.09490106,53290.68516840001 2025-09-29,10:17:00.000,272,11061486,5245,0,1759141019,12907.255257249992,33605.36178765001,53290.65721992001 2025-09-29,10:17:01.000,272,11061451,5525,0,1759141020,12907.430401309997,30837.675974009995,53290.58734872001 2025-09-29,10:17:02.000,272,11061495,5565,0,1759141021,12907.477555479993,26224.58431941,53290.62927144 2025-09-29,10:17:03.000,272,11061446,5365,0,1759141022,12907.578600129993,31298.371865160007,53290.69914264 2025-09-29,10:17:04.000,272,11061452,5085,0,1759141023,12907.747007879989,24378.459467189998,53290.59433584 2025-09-29,10:17:05.000,272,11061470,5005,0,1759141024,12908.01646028,28529.52294507,53290.58734872001 2025-09-29,10:17:06.000,272,11061419,5925,0,1759141025,12908.25223112999,28529.121144660006,53290.55940024001 2025-09-29,10:17:07.000,272,11061444,5245,0,1759141026,12908.373484709991,30373.956006089997,53290.48952904001 2025-09-29,10:17:08.000,272,11061437,5605,0,1759141027,12908.528419839997,32218.685130569997,53290.50350328 2025-09-29,10:17:09.000,272,11061496,5565,0,1759141028,12908.575574009992,27144.185622689998,53290.37074800001 2025-09-29,10:17:10.000,272,11061452,5285,0,1759141029,12908.642937110002,29911.377997229996,53290.377735120004 2025-09-29,10:17:11.000,272,11061519,5765,0,1759141030,12908.811344859998,32678.605617420006,53290.18908288 2025-09-29,10:17:12.000,272,11061449,5525,0,1759141031,12908.919125819993,27604.268239530007,53290.25196696001 2025-09-29,10:17:13.000,272,11061439,5565,0,1759141032,12909.08753356999,31755.43040523,53290.16812152 2025-09-29,10:17:14.000,272,11061437,5565,0,1759141033,12909.141424049994,25297.391103119997,53290.03536624001 2025-09-29,10:17:15.000,272,11061473,5605,0,1759141034,12909.29635918,28525.99838007,53289.944533680005 2025-09-29,10:17:16.000,272,11061438,5485,0,1759141035,12909.39740383,28987.152464669998,53289.85370112 2025-09-29,10:17:17.000,272,11061476,5245,0,1759141036,12909.51865741,33138.413318189996,53289.727932960006 2025-09-29,10:17:18.000,272,11061472,5325,0,1759141037,12909.673592539992,30831.930933059994,53289.64408752 2025-09-29,10:17:19.000,272,11061501,5725,0,1759141038,12909.693801469992,33138.0397143,53289.52530648 2025-09-29,10:17:20.000,272,11061475,5525,0,1759141039,12909.767900879997,28064.068891169998,53289.4274868 2025-09-29,10:17:21.000,272,11061459,5765,0,1759141040,12909.794846119992,27141.464658509998,53289.42049968 2025-09-29,10:17:22.000,272,11061516,5245,0,1759141041,12909.815055049992,28986.34886385,53289.25979592 2025-09-29,10:17:23.000,272,11061504,5085,0,1759141042,12909.767900879997,30370.050788070002,53289.19691184001 2025-09-29,10:17:24.000,272,11061453,5884,0,1759141043,12909.788109809997,25296.192751020004,53289.07813080001 2025-09-29,10:17:25.000,272,11061443,5605,0,1759141044,12909.815055049992,32215.11122166,53288.99428536 2025-09-29,10:17:26.000,272,11061446,5525,0,1759141045,12909.862209220002,25296.030621030004,53288.85454296 2025-09-29,10:17:27.000,272,11061457,5765,0,1759141046,12909.855472909992,26218.388134139997,53288.82659448 2025-09-29,10:17:28.000,272,11061481,5525,0,1759141047,12909.761164570002,34520.84639901,53288.7287748 2025-09-29,10:17:29.000,272,11061445,5765,0,1759141048,12909.491712169991,31753.0266519,53288.60999376 2025-09-29,10:17:30.000,272,11061499,5405,0,1759141049,12909.23573239,33136.59464265,53288.5890324 2025-09-29,10:17:31.000,272,11061436,5245,0,1759141050,12909.06732463999,30368.690305979995,53288.46326424 2025-09-29,10:17:32.000,272,11061285,5765,0,1759141051,12908.973016299999,29907.367042259997,53288.435315760005 2025-09-29,10:17:33.000,272,11061457,5925,0,1759141052,12908.892180579998,28984.685269170004,53288.25365064 2025-09-29,10:17:34.000,272,11061413,5684,0,1759141053,12908.824817479988,28984.57248309,53288.1348696 2025-09-29,10:17:35.000,272,11061460,5285,0,1759141054,12908.824817479988,27600.67318323,53288.00910144 2025-09-29,10:17:36.000,272,11061487,5725,0,1759141055,12908.615991869992,28523.044794600006,53287.93923024 2025-09-29,10:17:37.000,272,11061434,5205,0,1759141056,12908.400429950001,26677.850427540005,53287.84839768 2025-09-29,10:17:38.000,272,11061426,5405,0,1759141057,12908.23202219999,26677.73059233,53287.82743632001 2025-09-29,10:17:39.000,272,11061393,5845,0,1759141058,12908.15118647999,31751.2643694,53287.66673256001 2025-09-29,10:17:40.000,272,11061483,5884,0,1759141059,12908.03666921,26216.061921240005,53287.547951520006 2025-09-29,10:17:41.000,272,11061446,5245,0,1759141060,12907.94909717999,26677.11731802,53287.45711896 2025-09-29,10:17:42.000,272,11061297,5805,0,1759141061,12907.901943009994,26677.025679330007,53287.35231216001 2025-09-29,10:17:43.000,272,11061419,5684,0,1759141062,12907.881734079994,28060.67121051,53287.24750536 2025-09-29,10:17:44.000,272,11061421,5565,0,1759141063,12907.605545369988,32673.001559070006,53287.10077584 2025-09-29,10:17:45.000,272,11061327,5605,0,1759141064,12907.329356659997,29905.301647169996,53286.99596904001 2025-09-29,10:17:46.000,272,11061479,5645,0,1759141065,12907.288938799997,29443.682319989995,53286.82827816001 2025-09-29,10:17:47.000,272,11061415,5565,0,1759141066,12907.410192379997,24369.711496860007,53286.7374456 2025-09-29,10:17:48.000,272,11061448,5285,0,1759141067,12907.410192379997,31288.136528400006,53286.66058728001 2025-09-29,10:17:49.000,272,11061505,5965,0,1759141068,12907.235048319992,33132.77401419,53286.49289640001 2025-09-29,10:17:50.000,272,11061445,5645,0,1759141069,12907.134003669991,28058.90892801,53286.33917976 2025-09-29,10:17:51.000,272,11061427,5805,0,1759141070,12907.046431639996,27597.233207790006,53286.15052752001 2025-09-29,10:17:52.000,272,11061484,5205,0,1759141071,12907.113794739991,28058.048934150007,53286.017772240004 2025-09-29,10:17:53.000,272,11061438,5285,0,1759141072,12907.187894149996,29902.771009500007,53285.86405560001 2025-09-29,10:17:54.000,272,11061448,5605,0,1759141073,12907.349565589997,31747.57062528,53285.67540336001 2025-09-29,10:17:55.000,272,11061442,5005,0,1759141074,12907.571863819998,24829.046905919997,53285.55662232001 2025-09-29,10:17:56.000,272,11061455,5684,0,1759141075,12907.598809059993,28518.914004420003,53285.36098296001 2025-09-29,10:17:57.000,272,11061413,5805,0,1759141076,12907.403456070002,29441.292664919994,53285.15835648 2025-09-29,10:17:58.000,272,11061366,5325,0,1759141077,12907.241784630001,30363.593784990007,53284.983678480006 2025-09-29,10:17:59.000,272,11061456,5285,0,1759141078,12907.248520939997,25751.404419030005,53284.676245200004 2025-09-29,10:18:00.000,272,11061471,5725,0,1759141079,12907.322620350002,23906.618901509995,53284.50156720001 2025-09-29,10:18:01.000,272,11061430,5245,0,1759141080,12907.484291790002,23906.618901509995,53284.3268892 2025-09-29,10:18:02.000,272,11061441,5725,0,1759141081,12907.598809059993,34976.121509189994,53284.075352880005 2025-09-29,10:18:03.000,272,11061425,5645,0,1759141082,12907.612281679998,26212.960304039996,53283.77490672 2025-09-29,10:18:04.000,272,11061419,5965,0,1759141083,12907.672908469998,32670.386331839996,53283.53035752 2025-09-29,10:18:05.000,272,11061498,5325,0,1759141084,12907.652699539998,26674.417501229997,53283.18100152001 2025-09-29,10:18:06.000,272,11061423,5525,0,1759141085,12907.686381089989,29441.786104019993,53282.88055536 2025-09-29,10:18:07.000,272,11061488,5205,0,1759141086,12907.767216809989,30825.502126499996,53282.636006160006 2025-09-29,10:18:08.000,272,11061442,5525,0,1759141087,12907.807634669989,27596.937144330004,53282.30761152 2025-09-29,10:18:09.000,272,11061476,5325,0,1759141088,12907.821107289994,28980.589724639998,53282.04908808 2025-09-29,10:18:10.000,272,11061484,5525,0,1759141089,12907.767216809989,29441.71561272,53281.69274496 2025-09-29,10:18:11.000,272,11061395,5565,0,1759141090,12907.747007879989,21600.69339765,53281.37133744 2025-09-29,10:18:12.000,272,11061412,5245,0,1759141091,12907.693117399998,33592.70859930001,53280.99403296 2025-09-29,10:18:13.000,272,11061471,5805,0,1759141092,12907.740271569994,28980.357103350005,53280.70756104 2025-09-29,10:18:14.000,272,11061436,5325,0,1759141093,12907.726798949989,25290.48295572,53280.28134672001 2025-09-29,10:18:15.000,272,11061454,5325,0,1759141094,12907.747007879989,31747.775050049997,53280.001861920005 2025-09-29,10:18:16.000,272,11061496,5405,0,1759141095,12907.780689429994,27135.409455839996,53279.58263472 2025-09-29,10:18:17.000,272,11061467,5684,0,1759141096,12907.699853709993,26212.988500559994,53279.24026584 2025-09-29,10:18:18.000,272,11061460,5285,0,1759141097,12907.551654889998,28980.378250740003,53278.83501288 2025-09-29,10:18:19.000,272,11061471,5725,0,1759141098,12907.403456070002,26674.466845140007,53278.41578568001 2025-09-29,10:18:20.000,272,11061462,5205,0,1759141099,12907.295675109992,28058.507127599994,53278.12232664 2025-09-29,10:18:21.000,272,11061434,5365,0,1759141100,12907.214839389992,27597.494025599997,53277.717073679996 2025-09-29,10:18:22.000,272,11061370,5285,0,1759141101,12907.167685219996,27136.410432300007,53277.248936640004 2025-09-29,10:18:23.000,272,11061469,5725,0,1759141102,12907.086849499996,29442.758883960007,53276.92752912001 2025-09-29,10:18:24.000,272,11061442,5085,0,1759141103,12907.08011319,23908.099218810006,53276.51528904 2025-09-29,10:18:25.000,272,11061470,5445,0,1759141104,12907.10032212,25753.300635000007,53276.13798456001 2025-09-29,10:18:26.000,272,11061417,5805,0,1759141105,12907.167685219996,30365.962292669996,53275.7676672 2025-09-29,10:18:27.000,272,11061328,5245,0,1759141106,12907.201366770001,31749.98847687,53275.34844000001 2025-09-29,10:18:28.000,272,11061418,5245,0,1759141107,12907.201366770001,29905.372138470004,53275.01305824001 2025-09-29,10:18:29.000,272,11061422,5405,0,1759141108,12907.154212599991,27138.024683070005,53274.55889544001 2025-09-29,10:18:30.000,272,11061443,5925,0,1759141109,12907.05316794999,31289.30668398,53274.2654364 2025-09-29,10:18:31.000,272,11061439,5884,0,1759141110,12906.93865068,31289.588649180005,53273.93005464 2025-09-29,10:18:32.000,272,11061471,5725,0,1759141111,12906.73656138,25293.739653779994,53273.52480168001 2025-09-29,10:18:33.000,272,11061431,5485,0,1759141112,12906.581626249994,29445.106244249997,53273.16845856001 2025-09-29,10:18:34.000,272,11061380,5365,0,1759141113,12906.440163739993,27139.131396480007,53272.71429576001 2025-09-29,10:18:35.000,272,11061383,5645,0,1759141114,12906.177447649992,31751.926987619998,53272.26013296001 2025-09-29,10:18:36.000,272,11061365,5684,0,1759141115,12905.887786319996,28984.530188310004,53271.903789840006 2025-09-29,10:18:37.000,272,11061390,5245,0,1759141116,12905.625070229995,29446.107220709993,53271.498536880004 2025-09-29,10:18:38.000,272,11061380,5445,0,1759141117,12905.301727349994,30830.062913610003,53271.07232256 2025-09-29,10:18:39.000,272,11061437,5884,0,1759141118,12905.052483879997,28523.961181499995,53270.61815976 2025-09-29,10:18:40.000,272,11061420,5125,0,1759141119,12904.735877309991,25294.987349789997,53270.19194544 2025-09-29,10:18:41.000,272,11061386,5085,0,1759141120,12904.284544539994,32675.46875457,53269.77970536 2025-09-29,10:18:42.000,272,11061393,5725,0,1759141121,12903.934256419998,29447.023607609997,53269.367465280004 2025-09-29,10:18:43.000,272,11061366,5205,0,1759141122,12903.631122469997,26679.83123307,53268.983173680004 2025-09-29,10:18:44.000,272,11061381,5725,0,1759141123,12903.32125221,30831.7053609,53268.612856319996 2025-09-29,10:18:45.000,272,11061387,5765,0,1759141124,12903.05179980999,30370.73455368,53268.23555184001 2025-09-29,10:18:46.000,272,11061409,5725,0,1759141125,12902.829501579989,26681.1071256,53267.89318296 2025-09-29,10:18:47.000,272,11061465,5845,0,1759141126,12902.405114050001,31755.670075650007,53267.43203304 2025-09-29,10:18:48.000,272,11061480,5245,0,1759141127,12902.007671759995,27604.613646900005,53267.089664160005 2025-09-29,10:18:49.000,272,11061524,5485,0,1759141128,12901.603493159993,30373.004373539996,53266.824153600006 2025-09-29,10:18:50.000,272,11061491,5765,0,1759141129,12901.206050870001,28528.423280789997,53266.4747976 2025-09-29,10:18:51.000,272,11061462,5605,0,1759141130,12900.849026439995,30373.807974359996,53266.16736432 2025-09-29,10:18:52.000,272,11061458,5325,0,1759141131,12900.525683559994,28990.02850971,53265.89486664 2025-09-29,10:18:53.000,272,11061446,5165,0,1759141132,12899.946360900001,27606.305438099997,53265.580446240005 2025-09-29,10:18:54.000,272,11061333,5845,0,1759141133,12899.508500749995,31296.574337009995,53265.22410312 2025-09-29,10:18:55.000,272,11061303,5645,0,1759141134,12899.218839419998,25299.844200360007,53264.83282440001 2025-09-29,10:18:56.000,272,11061470,5245,0,1759141135,12899.057167979998,30835.004353740005,53264.644172160006 2025-09-29,10:18:57.000,272,11061475,5485,0,1759141136,12899.023486429993,31757.6790777,53264.37866160001 2025-09-29,10:18:58.000,272,11061452,5325,0,1759141137,12898.882023919992,26683.891531949994,53264.14808664 2025-09-29,10:18:59.000,272,11061351,5925,0,1759141138,12898.652989379996,28529.121144660006,53263.86860184 2025-09-29,10:19:00.000,272,11061413,5765,0,1759141139,12898.50479056,27606.41822418,53263.72187232 2025-09-29,10:19:01.000,272,11061475,5684,0,1759141140,12898.33638280999,26683.722352829995,53263.55418144 2025-09-29,10:19:02.000,272,11061492,5125,0,1759141141,12898.22186554,31757.96809203,53263.3305936 2025-09-29,10:19:03.000,272,11061471,5925,0,1759141142,12898.066930409994,28989.986214930002,53263.23976104 2025-09-29,10:19:04.000,272,11061429,5925,0,1759141143,12897.891786349988,30373.5824022,53263.07207016 2025-09-29,10:19:05.000,272,11061408,5205,0,1759141144,12897.581916089992,27605.551181190007,53262.93232776 2025-09-29,10:19:06.000,272,11061453,5684,0,1759141145,12897.400035719991,28989.19671237,53262.84149520001 2025-09-29,10:19:07.000,272,11061445,6005,0,1759141146,12897.25857320999,27605.184626429997,53262.680791440005 2025-09-29,10:19:08.000,272,11061438,5285,0,1759141147,12897.12384701,29911.469635920002,53262.5270748 2025-09-29,10:19:09.000,272,11061372,5405,0,1759141148,12896.941966639999,28066.310514509998,53262.4921392 2025-09-29,10:19:10.000,272,11061415,5805,0,1759141149,12896.753349959989,28988.703273270003,53262.394319520005 2025-09-29,10:19:11.000,272,11061487,5765,0,1759141150,12896.571469590002,32678.68315785,53262.37335816 2025-09-29,10:19:12.000,272,11061477,5565,0,1759141151,12896.430007080002,30833.45354514,53262.275538480004 2025-09-29,10:19:13.000,272,11061411,5925,0,1759141152,12896.214445159996,28065.676092809997,53262.21964152001 2025-09-29,10:19:14.000,272,11061409,5684,0,1759141153,12895.98541062,28526.61870351,53262.18470592 2025-09-29,10:19:15.000,272,11061374,5445,0,1759141154,12895.71595821999,28065.098064150006,53262.11483472 2025-09-29,10:19:16.000,272,11061350,5044,0,1759141155,12895.513868919988,37290.32974080001,53262.107847600004 2025-09-29,10:19:17.000,272,11061414,5405,0,1759141156,12895.278098069997,27603.471687840007,53262.128808960006 2025-09-29,10:19:18.000,272,11061426,5205,0,1759141157,12895.170317110002,31754.591558760003,53262.08688624 2025-09-29,10:19:19.000,272,11061389,5684,0,1759141158,12895.102954009992,29447.64393105,53262.079899120006 2025-09-29,10:19:20.000,272,11061413,5525,0,1759141159,12894.80655637,30369.43046463,53262.09387336 2025-09-29,10:19:21.000,272,11061434,5325,0,1759141160,12894.692039099995,32213.877623909997,53262.06592488 2025-09-29,10:19:22.000,272,11061440,5085,0,1759141161,12894.631412309995,30829.62586755,53262.058937760004 2025-09-29,10:19:23.000,272,11061405,5645,0,1759141162,12894.624676,29445.317718150007,53262.06592488 2025-09-29,10:19:24.000,272,11061427,5725,0,1759141163,12894.47647717999,30367.280479980007,53262.03098928001 2025-09-29,10:19:25.000,272,11061414,5245,0,1759141164,12894.200288469998,29905.661152800007,53261.98906656 2025-09-29,10:19:26.000,272,11061420,5285,0,1759141165,12894.105980129993,25292.738677319998,53261.93316960001 2025-09-29,10:19:27.000,272,11061441,5605,0,1759141166,12893.984726549992,30827.511128550002,53261.891246880004 2025-09-29,10:19:28.000,272,11061420,5325,0,1759141167,12893.856736659996,28059.860560560002,53261.898234 2025-09-29,10:19:29.000,272,11061381,5765,0,1759141168,12893.72874677,28520.894809949998,53261.85631128 2025-09-29,10:19:30.000,272,11061453,5605,0,1759141169,12893.674856289996,29904.483948089997,53261.78644008001 2025-09-29,10:19:31.000,272,11061508,5205,0,1759141170,12893.64117473999,30826.841461200005,53261.793427200006 2025-09-29,10:19:32.000,272,11061495,5925,0,1759141171,12893.594020569995,28981.506111540002,53261.73753024001 2025-09-29,10:19:33.000,272,11061466,5325,0,1759141172,12893.66138366999,29903.631003360002,53261.625736320006 2025-09-29,10:19:34.000,272,11061524,5285,0,1759141173,12893.789373560001,31286.973421949995,53261.5838136 2025-09-29,10:19:35.000,272,11061483,5725,0,1759141174,12893.856736659996,26213.157679680007,53261.4440712 2025-09-29,10:19:36.000,272,11061513,5925,0,1759141175,12893.742219389991,34053.658259129996,53261.39516136 2025-09-29,10:19:37.000,272,11061474,5085,0,1759141176,12893.64117473999,33130.84255257,53261.31131592001 2025-09-29,10:19:38.000,272,11061469,5884,0,1759141177,12893.634438429995,29440.89791364,53261.17856064 2025-09-29,10:19:39.000,272,11061502,5525,0,1759141178,12893.72874677,28056.794189010005,53261.02484400001 2025-09-29,10:19:40.000,272,11061442,5245,0,1759141179,12893.991462860002,29901.297741329996,53260.82221752 2025-09-29,10:19:41.000,272,11061433,5684,0,1759141180,12894.361959909998,30362.53641549,53260.61260392001 2025-09-29,10:19:42.000,272,11061491,5725,0,1759141181,12894.409114079994,30823.789187910006,53260.49382288001 2025-09-29,10:19:43.000,272,11061425,5645,0,1759141182,12894.402377769999,25289.383291439997,53260.24927368 2025-09-29,10:19:44.000,272,11061313,5605,0,1759141183,12894.361959909998,34052.93219874,53260.15844112001 2025-09-29,10:19:45.000,272,11061331,5765,0,1759141184,12894.308069429993,25751.101306440003,53259.91389192 2025-09-29,10:19:46.000,272,11061442,5285,0,1759141185,12894.159870609998,30363.445753260006,53259.64838136 2025-09-29,10:19:47.000,272,11061442,5165,0,1759141186,12893.829791420001,31285.894905060006,53259.46671624001 2025-09-29,10:19:48.000,272,11061460,5365,0,1759141187,12893.66811998,30824.35311831,53259.29203824 2025-09-29,10:19:49.000,272,11061460,5405,0,1759141188,12893.62096580999,27595.71059571,53259.03351480001 2025-09-29,10:19:50.000,272,11061485,5684,0,1759141189,12893.674856289996,29440.820373209994,53258.83088832 2025-09-29,10:19:51.000,272,11061446,5245,0,1759141190,12893.614229499995,26673.74783388,53258.56537776 2025-09-29,10:19:52.000,272,11061463,5605,0,1759141191,12893.52665747,31747.75390266,53258.404674 2025-09-29,10:19:53.000,272,11061446,5245,0,1759141192,12893.42561282,25752.186872460006,53258.083266480004 2025-09-29,10:19:54.000,272,11061489,5565,0,1759141193,12893.243732449999,28058.577618900003,53257.936536960005 2025-09-29,10:19:55.000,272,11061460,5085,0,1759141194,12893.034906839988,29903.736740310007,53257.76185896001 2025-09-29,10:19:56.000,272,11061517,5845,0,1759141195,12892.826081229992,26675.19995466,53257.57320672001 2025-09-29,10:19:57.000,272,11061485,5445,0,1759141196,12892.623991929991,25753.04686632,53257.39852872 2025-09-29,10:19:58.000,272,11061539,5605,0,1759141197,12892.38822108,30365.877703110003,53257.17494088 2025-09-29,10:19:59.000,272,11061527,5884,0,1759141198,12892.15918653999,28982.47889148,53256.98628864 2025-09-29,10:20:00.000,272,11061483,5525,0,1759141199,12892.253494879995,28521.557428169996,53256.860520480004 2025-09-29,10:20:01.000,272,11061472,4925,0,1759141200,12892.54989252,28522.234144650007,53256.692829600004 2025-09-29,10:20:02.000,272,11061505,5525,0,1759141201,12892.623991929991,31290.476839559997,53256.525138720004 2025-09-29,10:20:03.000,272,11061511,5565,0,1759141202,12892.455584179996,32674.622858970004,53256.49719024001 2025-09-29,10:20:04.000,272,11061517,5805,0,1759141203,12892.34780322,29907.550319639995,53256.33648648 2025-09-29,10:20:05.000,272,11061462,5245,0,1759141204,12892.17939546999,32214.349915619998,53256.2736024 2025-09-29,10:20:06.000,272,11061471,5884,0,1759141205,12891.997515099989,29908.368018719993,53256.19674408 2025-09-29,10:20:07.000,272,11061478,5005,0,1759141206,12891.795425799988,27602.675136150006,53256.10591152 2025-09-29,10:20:08.000,272,11061480,5365,0,1759141207,12891.438401369996,31293.247147650007,53256.08495016001 2025-09-29,10:20:09.000,272,11061459,5845,0,1759141208,12891.404719819991,28525.66002183,53256.022066080004 2025-09-29,10:20:10.000,272,11061430,5365,0,1759141209,12891.559654949997,28525.610677920005,53255.95219488 2025-09-29,10:20:11.000,272,11061482,5445,0,1759141210,12891.667435909992,27603.260213939997,53255.89629792001 2025-09-29,10:20:12.000,272,11061519,5565,0,1759141211,12891.815634729988,24374.786870459997,53255.90328504 2025-09-29,10:20:13.000,272,11061464,5125,0,1759141212,12891.667435909992,31294.050748470007,53255.875336560006 2025-09-29,10:20:14.000,272,11061508,5365,0,1759141213,12891.33062041,28987.92786897,53255.854375200004 2025-09-29,10:20:15.000,272,11061493,5645,0,1759141214,12890.94665074,25297.785854400005,53255.77751688001 2025-09-29,10:20:16.000,272,11061502,5165,0,1759141215,12890.771506679994,28987.970163749997,53255.74956840001 2025-09-29,10:20:17.000,272,11061496,5325,0,1759141216,12890.609835239993,28988.026556790006,53255.74258128 2025-09-29,10:20:18.000,272,11061482,5365,0,1759141217,12890.380800699997,29449.624736579994,53255.686684320004 2025-09-29,10:20:19.000,272,11061493,5805,0,1759141218,12890.09113937,26682.54514812,53255.53296768001 2025-09-29,10:20:20.000,272,11061503,5765,0,1759141219,12889.673488149994,31757.093999909994,53255.55392904 2025-09-29,10:20:21.000,272,11061463,5805,0,1759141220,12889.356881579988,23915.655886170003,53255.4002124 2025-09-29,10:20:22.000,272,11061476,5285,0,1759141221,12889.175001210002,26683.20071721,53255.28841848 2025-09-29,10:20:23.000,272,11061476,5405,0,1759141222,12888.952702980001,28989.647856690004,53255.3303412 2025-09-29,10:20:24.000,272,11061514,5085,0,1759141223,12888.797767849996,28528.88147424,53255.17662456001 2025-09-29,10:20:25.000,272,11061495,5485,0,1759141224,12888.64956903,29452.254062070002,53255.1207276 2025-09-29,10:20:26.000,272,11061477,5565,0,1759141225,12888.56873331,31297.96301562,53254.98098520001 2025-09-29,10:20:27.000,272,11061486,5525,0,1759141226,12888.359907699989,30837.267124470003,53255.00893368001 2025-09-29,10:20:28.000,272,11061480,5285,0,1759141227,12887.948992789992,30837.964988339998,53254.918101120005 2025-09-29,10:20:29.000,272,11061488,5365,0,1759141228,12887.45050585,30838.641704819995,53254.85521704 2025-09-29,10:20:30.000,272,11061433,5725,0,1759141229,12887.080008799989,27609.914592660003,53254.6665648 2025-09-29,10:20:31.000,272,11061461,5645,0,1759141230,12886.972227839993,34529.49568152,53254.50586104001 2025-09-29,10:20:32.000,272,11061496,5085,0,1759141231,12886.783611159997,31300.141196790006,53254.415028480005 2025-09-29,10:20:33.000,272,11061419,5765,0,1759141232,12886.749929609992,28532.258007509998,53254.31720880001 2025-09-29,10:20:34.000,272,11061435,5765,0,1759141233,12886.729720679992,29916.45337083,53254.15650504 2025-09-29,10:20:35.000,272,11061447,5565,0,1759141234,12886.702775439997,31761.936752220005,53254.030736880006 2025-09-29,10:20:36.000,272,11061441,5805,0,1759141235,12886.45353197,25304.038432710004,53253.863046000006 2025-09-29,10:20:37.000,272,11061460,5245,0,1759141236,12886.116716469995,31301.16332064,53253.7233036 2025-09-29,10:20:38.000,272,11061454,5405,0,1759141237,12885.786637279998,27149.542961490006,53253.54862560001 2025-09-29,10:20:39.000,272,11061477,6045,0,1759141238,12885.719274179988,30378.70711971,53253.46478016 2025-09-29,10:20:40.000,272,11061498,5205,0,1759141239,12885.496975950002,26688.247894290005,53253.32503776 2025-09-29,10:20:41.000,272,11061435,5285,0,1759141240,12885.375722370001,28072.400962829997,53253.20625672 2025-09-29,10:20:42.000,272,11061292,5205,0,1759141241,12885.261205099996,30840.890377289994,53252.97568176001 2025-09-29,10:20:43.000,272,11061475,5645,0,1759141242,12885.12647889999,27612.050479049998,53252.92677192001 2025-09-29,10:20:44.000,272,11061448,5245,0,1759141243,12885.02543424999,26689.227723360003,53252.82196512 2025-09-29,10:20:45.000,272,11061415,5565,0,1759141244,12884.479793140003,29457.139109159994,53252.689209840006 2025-09-29,10:20:46.000,272,11061436,5285,0,1759141245,12884.223813359997,30379.637604870004,53252.63331288001 2025-09-29,10:20:47.000,272,11061433,5605,0,1759141246,12883.97456989,28995.879287610005,53252.52850608 2025-09-29,10:20:48.000,272,11061470,5125,0,1759141247,12883.981306199996,27150.642625770008,53252.353828080006 2025-09-29,10:20:49.000,272,11061380,5365,0,1759141248,12883.96783357999,31764.05149122,53252.26299552 2025-09-29,10:20:50.000,272,11061495,5605,0,1759141249,12883.83310738,29919.32236674,53252.03242056 2025-09-29,10:20:51.000,272,11061438,5005,0,1759141250,12883.77248059,29919.865149749996,53251.899665280005 2025-09-29,10:20:52.000,272,11061480,5165,0,1759141251,12883.7118538,27613.79161416,53251.77389712001 2025-09-29,10:20:53.000,272,11061504,5125,0,1759141252,12883.63101808,28075.925527829997,53251.69005168 2025-09-29,10:20:54.000,272,11061438,5245,0,1759141253,12883.476082949994,29921.986937880007,53251.60620624001 2025-09-29,10:20:55.000,272,11061439,5485,0,1759141254,12883.449137709998,29922.07857657,53251.60620624001 2025-09-29,10:20:56.000,272,11061331,5684,0,1759141255,12883.476082949994,30844.97887269,53251.55729640001 2025-09-29,10:20:57.000,272,11061451,5765,0,1759141256,12883.67143594,34075.20744954,53251.48043808 2025-09-29,10:20:58.000,272,11061411,5725,0,1759141257,12883.92741571999,27617.196343949996,53251.41056688 2025-09-29,10:20:59.000,272,11061403,5925,0,1759141258,12884.351803249992,29924.348396429996,53251.26383736 2025-09-29,10:21:00.000,272,11061488,5205,0,1759141259,12884.789663399999,28540.695816120002,53251.17300480001 2025-09-29,10:21:01.000,272,11061281,5605,0,1759141260,12885.200578309996,30847.756229909995,53251.15204344001 2025-09-29,10:21:02.000,272,11061314,5245,0,1759141261,12885.463294399997,29925.701829390004,53251.10313360001 2025-09-29,10:21:03.000,272,11061457,5645,0,1759141262,12885.759692039988,27619.445016419995,53251.09614648 2025-09-29,10:21:04.000,272,11061422,5205,0,1759141263,12885.854000379994,30388.096560870006,53251.061210880005 2025-09-29,10:21:05.000,272,11061444,5205,0,1759141264,12886.06282598999,28081.853846159996,53251.14505632 2025-09-29,10:21:06.000,272,11061483,5565,0,1759141265,12886.40637779999,31311.913243889998,53251.179991920006 2025-09-29,10:21:07.000,272,11061458,5085,0,1759141266,12886.911601049993,32696.806471079995,53251.14505632 2025-09-29,10:21:08.000,272,11061429,5684,0,1759141267,12887.356197509995,29467.95952371,53251.068198 2025-09-29,10:21:09.000,272,11061451,5525,0,1759141268,12887.60544097999,30391.05014634,53251.22191464001 2025-09-29,10:21:10.000,272,11061416,5245,0,1759141269,12887.59196836,30852.422753969993,53251.17300480001 2025-09-29,10:21:11.000,272,11061424,5445,0,1759141270,12887.645858839991,32236.068285150002,53251.242876 2025-09-29,10:21:12.000,272,11061436,5405,0,1759141271,12887.666067769991,30851.837676180003,53251.31973432001 2025-09-29,10:21:13.000,272,11061494,5245,0,1759141272,12887.847948139992,32236.434839909998,53251.33370856 2025-09-29,10:21:14.000,272,11061459,5925,0,1759141273,12887.989410649992,33159.927262950005,53251.43152824 2025-09-29,10:21:15.000,272,11061478,5165,0,1759141274,12887.928783859992,30392.037024539997,53251.50838656001 2025-09-29,10:21:16.000,272,11061477,5925,0,1759141275,12887.915311240002,28546.659380099998,53251.60620624001 2025-09-29,10:21:17.000,272,11061517,5925,0,1759141276,12887.847948139992,27162.661392420006,53251.6970388 2025-09-29,10:21:18.000,272,11061477,5485,0,1759141277,12888.124136849998,31776.359272200003,53251.84376832001 2025-09-29,10:21:19.000,272,11061484,5165,0,1759141278,12888.737141059995,29008.26460902,53251.997484960004 2025-09-29,10:21:20.000,272,11061429,5485,0,1759141279,12889.161528589997,26240.487156689996,53252.08831752001 2025-09-29,10:21:21.000,272,11061440,5205,0,1759141280,12889.552234569994,32239.30383582,53252.38177656 2025-09-29,10:21:22.000,272,11061456,5285,0,1759141281,12889.86210482999,30394.57471134,53252.54248032001 2025-09-29,10:21:23.000,272,11061473,5725,0,1759141282,12890.171975090001,30856.468954590004,53252.7451068 2025-09-29,10:21:24.000,272,11061492,5245,0,1759141283,12890.582889999998,28088.677404000002,53252.98266888 2025-09-29,10:21:25.000,272,11061441,5684,0,1759141284,12891.195894209995,26704.848595439995,53253.23420520001 2025-09-29,10:21:26.000,272,11061475,5765,0,1759141285,12891.856052589988,32702.946263310005,53253.39490896 2025-09-29,10:21:27.000,272,11061449,5565,0,1759141286,12892.48926573,25781.955348450007,53253.674393760004 2025-09-29,10:21:28.000,272,11061486,5245,0,1759141287,12893.102269939998,28550.219190749995,53253.8979816 2025-09-29,10:21:29.000,272,11061503,5765,0,1759141288,12893.829791420001,35009.3722554,53254.18445352 2025-09-29,10:21:30.000,272,11061436,5325,0,1759141289,12894.301333119998,29472.224247360005,53254.38009288 2025-09-29,10:21:31.000,272,11061498,5044,0,1759141290,12894.75940219999,31317.446810940004,53254.736436 2025-09-29,10:21:32.000,272,11061511,5565,0,1759141291,12895.001909359991,33162.486097140005,53255.02290792 2025-09-29,10:21:33.000,272,11061415,5645,0,1759141292,12895.284834379992,29009.21624157,53255.19758592001 2025-09-29,10:21:34.000,272,11061460,5205,0,1759141293,12895.75637607999,29931.17195427,53255.470083600005 2025-09-29,10:21:35.000,272,11061447,5525,0,1759141294,12896.430007080002,27161.963528549997,53255.67271008 2025-09-29,10:21:36.000,272,11061433,5645,0,1759141295,12897.130583319995,29006.072329589995,53255.79847824001 2025-09-29,10:21:37.000,272,11061465,5684,0,1759141296,12897.757060149997,23929.76824443,53255.96616912001 2025-09-29,10:21:38.000,272,11061469,5684,0,1759141297,12898.430691149995,26696.883078540006,53256.1687956 2025-09-29,10:21:39.000,272,11061484,5165,0,1759141298,12899.144740009993,29925.58199418,53256.31552512 2025-09-29,10:21:40.000,272,11061444,5325,0,1759141299,12899.427665029994,27618.74010342,53256.51116448 2025-09-29,10:21:41.000,272,11061453,5605,0,1759141300,12899.53544598999,32693.585018669997,53256.53911296001 2025-09-29,10:21:42.000,272,11061453,5805,0,1759141301,12899.751007909996,29925.24363594,53256.68584248001 2025-09-29,10:21:43.000,272,11061380,5205,0,1759141302,12900.074350789997,29924.595115980002,53256.81859776 2025-09-29,10:21:44.000,272,11061435,5684,0,1759141303,12900.404429979993,30385.009041929996,53256.881481840006 2025-09-29,10:21:45.000,272,11061441,5645,0,1759141304,12900.77492702999,30384.254785020006,53256.95135304001 2025-09-29,10:21:46.000,272,11061431,5884,0,1759141305,12900.84229013,32690.349468,53256.98628864 2025-09-29,10:21:47.000,272,11061474,5085,0,1759141306,12900.909653229995,32228.842926900004,53257.049172720006 2025-09-29,10:21:48.000,272,11061496,5085,0,1759141307,12901.091533599996,31767.322287539995,53257.04218560001 2025-09-29,10:21:49.000,272,11061420,5565,0,1759141308,12901.307095520002,34534.60630077,53257.09109544001 2025-09-29,10:21:50.000,272,11061421,5565,0,1759141309,12901.401403859993,26691.553936259996,53256.91641744 2025-09-29,10:21:51.000,272,11061461,5605,0,1759141310,12901.569811609988,32226.714089639994,53256.930391680005 2025-09-29,10:21:52.000,272,11061441,5765,0,1759141311,12901.488975890003,29919.604331940005,53256.825584879996 2025-09-29,10:21:53.000,272,11061465,5725,0,1759141312,12901.300359209992,26228.545930470005,53256.713790960006 2025-09-29,10:21:54.000,272,11061432,5044,0,1759141313,12901.206050870001,28072.802763240004,53256.67186824 2025-09-29,10:21:55.000,272,11061498,5205,0,1759141314,12901.293622899997,29455.390924919993,53256.643919760005 2025-09-29,10:21:56.000,272,11061429,6005,0,1759141315,12901.387931240002,31760.928726629994,53256.50417736 2025-09-29,10:21:57.000,272,11061504,5245,0,1759141316,12901.488975890003,34066.678002240005,53256.490203119996 2025-09-29,10:21:58.000,272,11061438,5365,0,1759141317,12901.596756849998,29453.353726350004,53256.26661528 2025-09-29,10:21:59.000,272,11061434,5365,0,1759141318,12901.623702089993,23456.094904950005,53256.08495016001 2025-09-29,10:22:00.000,272,11061475,5565,0,1759141319,12901.462030649993,27145.884463020004,53255.96616912001 2025-09-29,10:22:01.000,272,11061445,5845,0,1759141320,12900.98375264,29913.09093582,53255.72161992 2025-09-29,10:22:02.000,272,11061461,5765,0,1759141321,12900.566101419994,30835.152385470006,53255.60283888 2025-09-29,10:22:03.000,272,11061478,5365,0,1759141322,12900.323594259993,27144.3054579,53255.36527680001 2025-09-29,10:22:04.000,272,11061441,5684,0,1759141323,12900.222549609993,26682.488755080005,53255.21854728 2025-09-29,10:22:05.000,272,11061466,5205,0,1759141324,12900.175395439997,25759.828129379996,53254.95303672 2025-09-29,10:22:06.000,272,11061436,5325,0,1759141325,12900.182131749993,24376.246040369995,53254.72944888 2025-09-29,10:22:07.000,272,11061507,5845,0,1759141326,12900.209076990002,33140.59854849,53254.512848160004 2025-09-29,10:22:08.000,272,11061454,5285,0,1759141327,12900.465056769994,25298.892567810006,53254.198427760006 2025-09-29,10:22:09.000,272,11061498,5325,0,1759141328,12900.518947249999,30834.285342479998,53253.97483992001 2025-09-29,10:22:10.000,272,11061447,5684,0,1759141329,12900.397693669998,30373.088963100003,53253.744264960005 2025-09-29,10:22:11.000,272,11061433,5565,0,1759141330,12900.465056769994,32218.459558410003,53253.46478016 2025-09-29,10:22:12.000,272,11061452,4925,0,1759141331,12900.478529389999,29912.237991090005,53253.24817944 2025-09-29,10:22:13.000,272,11061463,5645,0,1759141332,12900.498738319999,30835.07484504,53252.94773328001 2025-09-29,10:22:14.000,272,11061480,5605,0,1759141333,12900.505474629994,30835.38500676,53252.61235152001 2025-09-29,10:22:15.000,272,11061474,5245,0,1759141334,12900.66040976,27145.383974790006,53252.31190536 2025-09-29,10:22:16.000,272,11061441,5684,0,1759141335,12900.869235369995,27145.355778269994,53252.03242056 2025-09-29,10:22:17.000,272,11061502,5125,0,1759141336,12901.051115739996,32219.531026170007,53251.70402592001 2025-09-29,10:22:18.000,272,11061450,5205,0,1759141337,12901.239732419992,32220.003317879993,53251.396592640005 2025-09-29,10:22:19.000,272,11061562,5205,0,1759141338,12901.057852049991,28068.68607132,53251.08217224001 2025-09-29,10:22:20.000,272,11061449,5684,0,1759141339,12900.73450916999,31759.448409329998,53250.81666168001 2025-09-29,10:22:21.000,272,11061478,5165,0,1759141340,12900.411166289989,28992.25603479,53250.50224128001 2025-09-29,10:22:22.000,272,11061490,5085,0,1759141341,12900.188868060002,32221.814944290003,53250.23673072 2025-09-29,10:22:23.000,272,11061427,5565,0,1759141342,12900.074350789997,26225.204642850003,53249.85243912 2025-09-29,10:22:24.000,272,11061470,5325,0,1759141343,12900.094559719997,28070.645729459997,53249.47513464001 2025-09-29,10:22:25.000,272,11061434,5165,0,1759141344,12900.289912709988,31300.007263320003,53249.12577864 2025-09-29,10:22:26.000,272,11061470,4965,0,1759141345,12900.606519279994,29916.404026920005,53248.76943552 2025-09-29,10:22:27.000,272,11061467,5684,0,1759141346,12900.667146069994,27148.79575371,53248.36418256 2025-09-29,10:22:28.000,272,11061421,5645,0,1759141347,12900.424638909994,32684.653770959994,53248.05674928 2025-09-29,10:22:29.000,272,11061473,5725,0,1759141348,12900.108032340002,29455.609447950003,53247.637522080004 2025-09-29,10:22:30.000,272,11061316,5205,0,1759141349,12900.134977579997,32684.773606169998,53247.35803728 2025-09-29,10:22:31.000,272,11061316,5405,0,1759141350,12900.471793079989,28071.801786779994,53246.92483584 2025-09-29,10:22:32.000,272,11061433,5684,0,1759141351,12900.808608579995,28532.948822250008,53246.533557120005 2025-09-29,10:22:33.000,272,11061492,5405,0,1759141352,12901.051115739996,28532.688004440002,53246.212149599996 2025-09-29,10:22:34.000,272,11061459,5725,0,1759141353,12901.374458619997,30838.8954735,53245.813883760005 2025-09-29,10:22:35.000,272,11061489,5765,0,1759141354,12901.643911019994,34067.8904526,53245.39465656 2025-09-29,10:22:36.000,272,11061333,5765,0,1759141355,12901.819055079999,30377.727290640003,53245.06626192001 2025-09-29,10:22:37.000,272,11061395,5884,0,1759141356,12901.87294555999,32223.365752890008,53244.66799608 2025-09-29,10:22:38.000,272,11061421,5684,0,1759141357,12901.731483049989,28533.540949169997,53244.255756000006 2025-09-29,10:22:39.000,272,11061449,6245,0,1759141358,12901.677592569999,30379.066625339998,53243.77364472001 2025-09-29,10:22:40.000,272,11061463,5645,0,1759141359,12901.616965779998,31762.94477781,53243.30550768 2025-09-29,10:22:41.000,272,11061497,5605,0,1759141360,12901.650647329989,27610.90851999,53242.85833200001 2025-09-29,10:22:42.000,272,11061460,5285,0,1759141361,12901.623702089993,28532.87128182,53242.39718208 2025-09-29,10:22:43.000,272,11061481,5805,0,1759141362,12901.542866369993,28993.158323430005,53241.81026400001 2025-09-29,10:22:44.000,272,11061449,5684,0,1759141363,12901.482239579993,33605.08687158,53241.216358800004 2025-09-29,10:22:45.000,272,11061427,5765,0,1759141364,12901.468766960003,30836.534014949997,53240.72027328 2025-09-29,10:22:46.000,272,11061454,5245,0,1759141365,12901.414876479997,35910.11008680001,53240.19623928 2025-09-29,10:22:47.000,272,11061471,5765,0,1759141366,12901.253205039997,26222.568268229996,53239.61630832 2025-09-29,10:22:48.000,272,11061481,5725,0,1759141367,12901.057852049991,31295.996308350004,53239.04336448 2025-09-29,10:22:49.000,272,11061417,5884,0,1759141368,12900.98375264,30372.609622260003,53238.33067824001 2025-09-29,10:22:50.000,272,11061505,5765,0,1759141369,12900.77492702999,23913.94294758,53237.82760560001 2025-09-29,10:22:51.000,272,11061474,5445,0,1759141370,12900.478529389999,28987.081973370005,53237.28261024001 2025-09-29,10:22:52.000,272,11061458,5005,0,1759141371,12900.067614480002,30370.212918060002,53236.61184672001 2025-09-29,10:22:53.000,272,11061284,5245,0,1759141372,12899.71732635999,30369.76882287,53236.07383848 2025-09-29,10:22:54.000,272,11061323,5805,0,1759141373,12899.39398347999,29447.087049780006,53235.431023439996 2025-09-29,10:22:55.000,272,11061355,5565,0,1759141374,12899.185157869993,29446.82623197,53234.816156880006 2025-09-29,10:22:56.000,272,11061328,5285,0,1759141375,12898.828133440002,33136.85546046001,53234.29911 2025-09-29,10:22:57.000,272,11061321,5725,0,1759141376,12898.33638280999,31291.682240790004,53233.7052048 2025-09-29,10:22:58.000,272,11061424,5165,0,1759141377,12897.797478009998,33136.69333047001,53233.12527384 2025-09-29,10:22:59.000,272,11061507,5765,0,1759141378,12897.27878213999,28985.622803460006,53232.45451032 2025-09-29,10:23:00.000,272,11061465,5605,0,1759141379,12896.753349959989,34520.881644659996,53231.9234892 2025-09-29,10:23:01.000,272,11061476,5405,0,1759141380,12896.1066642,29447.115246300003,53231.273687040004 2025-09-29,10:23:02.000,272,11061465,6005,0,1759141381,12895.453242129988,33137.22906435,53230.72869168 2025-09-29,10:23:03.000,272,11061485,5605,0,1759141382,12894.79982005999,34059.93198483001,53230.14876072 2025-09-29,10:23:04.000,272,11061507,5725,0,1759141383,12894.213761089988,30831.331757010004,53229.52690704 2025-09-29,10:23:05.000,272,11061479,5684,0,1759141384,12893.60749319,28063.942006829995,53228.98191168 2025-09-29,10:23:06.000,272,11061434,5205,0,1759141385,12892.927125879993,29909.072931720002,53228.325122400005 2025-09-29,10:23:07.000,272,11061476,5325,0,1759141386,12892.22654964,29447.80606104,53227.81506264001 2025-09-29,10:23:08.000,272,11061458,5285,0,1759141387,12891.687644839993,28525.462646190004,53227.23513168 2025-09-29,10:23:09.000,272,11061485,5725,0,1759141388,12891.20263051999,28525.772807910005,53226.65520072 2025-09-29,10:23:10.000,272,11061465,5645,0,1759141389,12890.81866084999,29909.74259907,53226.194050800004 2025-09-29,10:23:11.000,272,11061464,5325,0,1759141390,12890.326910219992,30832.255193039993,53225.63508120001 2025-09-29,10:23:12.000,272,11061438,4925,0,1759141391,12889.80147803999,33599.778876690005,53225.18091840001 2025-09-29,10:23:13.000,272,11061440,5285,0,1759141392,12889.316463720003,30371.002420620003,53224.69182 2025-09-29,10:23:14.000,272,11061518,5085,0,1759141393,12888.885339879991,29909.770795589997,53224.19573448001 2025-09-29,10:23:15.000,272,11061449,5805,0,1759141394,12888.50810652,29448.42638448,53223.69266184001 2025-09-29,10:23:16.000,272,11061467,5765,0,1759141395,12888.292544599994,30370.946027579994,53223.16164072 2025-09-29,10:23:17.000,272,11061440,5365,0,1759141396,12888.124136849998,27603.570375659998,53222.66555520001 2025-09-29,10:23:18.000,272,11061393,5525,0,1759141397,12887.922047549997,26681.678105130006,53222.21837952 2025-09-29,10:23:19.000,272,11061487,5925,0,1759141398,12887.40335167999,30834.073868580002,53221.65940992001 2025-09-29,10:23:20.000,272,11061484,5125,0,1759141399,12887.019382009988,27144.538079189995,53221.29607968001 2025-09-29,10:23:21.000,272,11061436,5245,0,1759141400,12886.601730789997,29912.92880583,53220.779032800005 2025-09-29,10:23:22.000,272,11061429,5684,0,1759141401,12886.258178979995,32681.178549870005,53220.275960160005 2025-09-29,10:23:23.000,272,11061475,5605,0,1759141402,12885.928099789999,22994.68000254,53219.800836 2025-09-29,10:23:24.000,272,11061409,5405,0,1759141403,12885.490239639992,31759.504802370007,53219.40257016 2025-09-29,10:23:25.000,272,11061491,5605,0,1759141404,12885.13321521,28069.31344389,53219.03923992 2025-09-29,10:23:26.000,272,11061440,5205,0,1759141405,12884.86376280999,30837.15433839,53218.647961200004 2025-09-29,10:23:27.000,272,11061459,5805,0,1759141406,12884.634728269994,30837.034503179995,53218.39642488 2025-09-29,10:23:28.000,272,11061495,5725,0,1759141407,12884.547156239998,28069.264099980006,53218.01912040001 2025-09-29,10:23:29.000,272,11061433,5884,0,1759141408,12884.324858009997,30375.84517293,53217.69072576 2025-09-29,10:23:30.000,272,11061462,5005,0,1759141409,12884.048669299991,28069.581310830006,53217.48111216 2025-09-29,10:23:31.000,272,11061430,5285,0,1759141410,12883.77248059,27147.068716859998,53217.16669176 2025-09-29,10:23:32.000,272,11061451,5725,0,1759141411,12883.637754389994,30837.15433839,53216.971052400004 2025-09-29,10:23:33.000,272,11061326,5285,0,1759141412,12883.56365497999,31759.476605849995,53216.7614388 2025-09-29,10:23:34.000,272,11061437,5925,0,1759141413,12883.529973429999,29452.627665959997,53216.68458048 2025-09-29,10:23:35.000,272,11061427,5605,0,1759141414,12883.476082949994,27145.997249099993,53216.52387672 2025-09-29,10:23:36.000,272,11061449,5725,0,1759141415,12883.381774609988,28529.67802593,53216.4470184 2025-09-29,10:23:37.000,272,11061425,5525,0,1759141416,12883.341356749988,30374.808950820006,53216.29330176001 2025-09-29,10:23:38.000,272,11061474,5085,0,1759141417,12883.314411509993,35449.27321304999,53216.132598000004 2025-09-29,10:23:39.000,272,11061498,5325,0,1759141418,12883.166212689997,32681.827069830004,53216.04875256 2025-09-29,10:23:40.000,272,11061451,5684,0,1759141419,12882.950650769992,24378.76962891,53215.99984272 2025-09-29,10:23:41.000,272,11061409,5684,0,1759141420,12882.77550671,32220.961999559993,53215.94394576 2025-09-29,10:23:42.000,272,11061467,5925,0,1759141421,12882.48584537999,33143.65787091,53215.88106168 2025-09-29,10:23:43.000,272,11061471,5565,0,1759141422,12882.216392979994,30376.268120730005,53215.783242 2025-09-29,10:23:44.000,272,11061485,5684,0,1759141423,12882.088403089998,27608.82197751,53215.73433216 2025-09-29,10:23:45.000,272,11061457,5765,0,1759141424,12881.933467959992,26686.675938300003,53215.70638368 2025-09-29,10:23:46.000,272,11061369,5645,0,1759141425,12881.845895929997,30838.965964799994,53215.55965416 2025-09-29,10:23:47.000,272,11061464,5245,0,1759141426,12881.812214379992,33607.293249270006,53215.580615520004 2025-09-29,10:23:48.000,272,11061503,5565,0,1759141427,12881.744851279997,30839.917597349995,53215.56664128 2025-09-29,10:23:49.000,272,11061443,5805,0,1759141428,12881.630334009991,35914.706119559996,53215.461834480004 2025-09-29,10:23:50.000,272,11061450,5245,0,1759141429,12881.5562346,34531.124030549996,53215.55266704001 2025-09-29,10:23:51.000,272,11061458,5205,0,1759141430,12881.711169729992,30840.700050779997,53215.54567992 2025-09-29,10:23:52.000,272,11061488,5245,0,1759141431,12881.960413200002,28533.928651320006,53215.45484736001 2025-09-29,10:23:53.000,272,11061400,5205,0,1759141432,12882.135557259993,30379.20055881,53215.50375720001 2025-09-29,10:23:54.000,272,11061453,5684,0,1759141433,12882.209656669998,31763.480511689995,53215.41991176 2025-09-29,10:23:55.000,272,11061462,5245,0,1759141434,12882.209656669998,28534.61946606,53215.44087312 2025-09-29,10:23:56.000,272,11061432,5365,0,1759141435,12882.303965009989,31302.869210100005,53215.35702768001 2025-09-29,10:23:57.000,272,11061445,5765,0,1759141436,12882.438691209994,33609.50667608999,53215.294143600004 2025-09-29,10:23:58.000,272,11061485,5565,0,1759141437,12882.60709895999,29919.209580659997,53215.25920800001 2025-09-29,10:23:59.000,272,11061455,5765,0,1759141438,12882.72835253999,34071.23174022,53215.25222088 2025-09-29,10:24:00.000,272,11061445,5725,0,1759141439,12882.849606119991,28535.60634426,53215.196323920005 2025-09-29,10:24:01.000,272,11061455,5725,0,1759141440,12883.058431730002,30842.455284149997,53215.18234968 2025-09-29,10:24:02.000,272,11061471,5925,0,1759141441,12883.193157929993,30381.28005216,53215.13343984 2025-09-29,10:24:03.000,272,11061438,5125,0,1759141442,12883.455874019994,24845.33744535,53215.077542880004 2025-09-29,10:24:04.000,272,11061488,5285,0,1759141443,12883.83310738,32687.741289900005,53215.03562016 2025-09-29,10:24:05.000,272,11061433,5525,0,1759141444,12884.277703840002,26690.799679350006,53215.00767168 2025-09-29,10:24:06.000,272,11061445,5805,0,1759141445,12884.857026499994,28997.747307059995,53214.98671032 2025-09-29,10:24:07.000,272,11061520,5125,0,1759141446,12885.443085469997,29920.908420990003,53214.93780048 2025-09-29,10:24:08.000,272,11061463,5725,0,1759141447,12885.880945619989,32228.025227820006,53214.930813360006 2025-09-29,10:24:09.000,272,11061288,5605,0,1759141448,12886.298596839995,27153.955716869998,53214.95177472001 2025-09-29,10:24:10.000,272,11061457,5725,0,1759141449,12886.621939719997,28538.383701479994,53214.930813360006 2025-09-29,10:24:11.000,272,11061475,5725,0,1759141450,12887.019382009988,28538.78550189,53214.85395504001 2025-09-29,10:24:12.000,272,11061506,5365,0,1759141451,12887.52460525999,27154.984889850006,53214.84696792 2025-09-29,10:24:13.000,272,11061470,5285,0,1759141452,12888.023092199997,29000.482369499994,53214.92382624001 2025-09-29,10:24:14.000,272,11061448,5525,0,1759141453,12888.44074341999,29462.108745809994,53214.99369744 2025-09-29,10:24:15.000,272,11061453,5565,0,1759141454,12888.905548809991,26233.289994959996,53214.909852000004 2025-09-29,10:24:16.000,272,11061458,5085,0,1759141455,12889.350145269993,27156.79651626,53215.0146588 2025-09-29,10:24:17.000,272,11061513,6205,0,1759141456,12889.774532799995,23466.87302472,53215.04959440001 2025-09-29,10:24:18.000,272,11061430,5085,0,1759141457,12890.138293539996,27158.622240929995,53215.14042696001 2025-09-29,10:24:19.000,272,11061450,5245,0,1759141458,12890.603098929998,33618.818576820006,53215.196323920005 2025-09-29,10:24:20.000,272,11061413,5525,0,1759141459,12890.89949656999,30851.583907499997,53215.28715648001 2025-09-29,10:24:21.000,272,11061415,5645,0,1759141460,12891.20263051999,29468.544601500005,53215.294143600004 2025-09-29,10:24:22.000,272,11061476,5405,0,1759141461,12891.485555539992,27162.858768060003,53215.47580872001 2025-09-29,10:24:23.000,272,11061451,5645,0,1759141462,12891.775216870003,31316.318950140005,53215.54567992 2025-09-29,10:24:24.000,272,11061466,5285,0,1759141463,12892.233285949995,29933.138661539997,53215.580615520004 2025-09-29,10:24:25.000,272,11061472,5285,0,1759141464,12892.570101450001,28549.817390340002,53215.67144808001 2025-09-29,10:24:26.000,272,11061471,5405,0,1759141465,12892.758718129997,27627.57266331,53215.87407456 2025-09-29,10:24:27.000,272,11061476,4965,0,1759141466,12892.879971709997,26243.98352517,53215.97888136001 2025-09-29,10:24:28.000,272,11061462,5365,0,1759141467,12893.014697909988,30397.260429870003,53216.0627268 2025-09-29,10:24:29.000,272,11061517,5684,0,1759141468,12893.243732449999,29013.68538999,53216.16054648 2025-09-29,10:24:30.000,272,11061493,5805,0,1759141469,12893.472766989995,32244.322816379994,53216.272340400006 2025-09-29,10:24:31.000,272,11061424,5205,0,1759141470,12893.701801529991,29476.693395780007,53216.35618584 2025-09-29,10:24:32.000,272,11061473,5565,0,1759141471,12893.843264039991,29016.004553759994,53216.419069920004 2025-09-29,10:24:33.000,272,11061461,5605,0,1759141472,12893.957781309997,30400.890731820007,53216.49592824 2025-09-29,10:24:34.000,272,11061493,5485,0,1759141473,12894.085771199992,30863.22202113,53216.6216964 2025-09-29,10:24:35.000,272,11061499,5645,0,1759141474,12894.328278359993,29479.80911124,53216.7614388 2025-09-29,10:24:36.000,272,11061466,5285,0,1759141475,12894.624676,29019.31059573,53216.824322880006 2025-09-29,10:24:37.000,272,11061486,5245,0,1759141476,12894.894128399996,25790.153486640003,53216.88720696 2025-09-29,10:24:38.000,272,11061448,5285,0,1759141477,12895.150108180002,28098.165532979998,53217.05489784 2025-09-29,10:24:39.000,272,11061426,5485,0,1759141478,12895.392615340003,25791.654951329998,53217.1457304 2025-09-29,10:24:40.000,272,11061411,5605,0,1759141479,12895.574495709989,29483.946950550002,53217.2156016 2025-09-29,10:24:41.000,272,11061445,5525,0,1759141480,12895.86415704,29945.89053771,53217.29245992 2025-09-29,10:24:42.000,272,11061480,5165,0,1759141481,12896.153818369996,24870.199726859995,53217.355344 2025-09-29,10:24:43.000,272,11061472,5165,0,1759141482,12896.416534459997,31792.191618180004,53217.45316368 2025-09-29,10:24:44.000,272,11061431,5525,0,1759141483,12896.679250549998,25332.122166629997,53217.60688032001 2025-09-29,10:24:45.000,272,11061412,5125,0,1759141484,12897.05648390999,32715.712237739994,53217.711687120005 2025-09-29,10:24:46.000,272,11061440,5165,0,1759141485,12897.352881549996,26717.156376419996,53217.82348104001 2025-09-29,10:24:47.000,272,11061472,5525,0,1759141486,12897.629070260002,30409.039526099994,53217.9841848 2025-09-29,10:24:48.000,272,11061508,5285,0,1759141487,12897.696433359997,30409.328540429997,53218.00514616 2025-09-29,10:24:49.000,272,11061521,6045,0,1759141488,12897.757060149997,32255.354704829995,53218.10296584 2025-09-29,10:24:50.000,272,11061409,5565,0,1759141489,12897.965885759993,29025.196619280003,53218.13790144001 2025-09-29,10:24:51.000,272,11061477,5605,0,1759141490,12898.107348269994,31794.200620229996,53218.25668248001 2025-09-29,10:24:52.000,272,11061450,5005,0,1759141491,12898.2622834,30871.462454099994,53218.36148928 2025-09-29,10:24:53.000,272,11061469,5645,0,1759141492,12898.35659173999,32256.09486348,53218.41738624 2025-09-29,10:24:54.000,272,11061452,5125,0,1759141493,12898.430691149995,27641.910593730005,53218.452321840006 2025-09-29,10:24:55.000,272,11061461,5805,0,1759141494,12898.38353698,26719.482589320003,53218.51520592 2025-09-29,10:24:56.000,272,11061468,5445,0,1759141495,12898.23533815999,28104.763518659995,53218.57809 2025-09-29,10:24:57.000,272,11061482,5165,0,1759141496,12897.986094689993,28105.567119479994,53218.6828968 2025-09-29,10:24:58.000,272,11061474,5205,0,1759141497,12897.736851219997,30875.113903439997,53218.73879376001 2025-09-29,10:24:59.000,272,11061530,5405,0,1759141498,12897.36635417,23030.200568610002,53218.77372936 2025-09-29,10:25:00.000,272,11061454,5285,0,1759141499,12897.12384701,21645.807829650003,53218.8226392 2025-09-29,10:25:01.000,272,11061463,5725,0,1759141500,12896.948702949994,28106.850061139994,53218.87853616001 2025-09-29,10:25:02.000,272,11061434,5285,0,1759141501,12896.659041619998,29030.04642072,53218.8925104 2025-09-29,10:25:03.000,272,11061460,5285,0,1759141502,12896.315489809997,29492.046400920008,53218.89949752 2025-09-29,10:25:04.000,272,11061441,5605,0,1759141503,12895.911311209995,25339.14310011,53218.91347176 2025-09-29,10:25:05.000,272,11061455,5645,0,1759141504,12895.459978439998,29954.85703107,53218.85757480001 2025-09-29,10:25:06.000,272,11061500,5245,0,1759141505,12894.96822781,32724.530699370007,53218.815652080004 2025-09-29,10:25:07.000,272,11061504,5405,0,1759141506,12894.58425814,30417.590120790002,53218.752768 2025-09-29,10:25:08.000,272,11061496,5245,0,1759141507,12894.375432529989,27187.777442610008,53218.66193544001 2025-09-29,10:25:09.000,272,11061476,5405,0,1759141508,12894.119452749997,29496.46620543,53218.51520592 2025-09-29,10:25:10.000,272,11061435,5684,0,1759141509,12893.991462860002,29497.544722320003,53218.31956656 2025-09-29,10:25:11.000,272,11061426,5165,0,1759141510,12893.897154519997,32729.2606656,53218.144888560004 2025-09-29,10:25:12.000,272,11061480,4965,0,1759141511,12893.930836070002,30884.19318288,53217.90033936001 2025-09-29,10:25:13.000,272,11061447,5805,0,1759141512,12894.058825959997,27654.831649019994,53217.6697644 2025-09-29,10:25:14.000,272,11061457,5645,0,1759141513,12894.260915259998,27194.650344359994,53217.446176560006 2025-09-29,10:25:15.000,272,11061529,5325,0,1759141514,12894.388905149994,29503.614023250004,53217.2156016 2025-09-29,10:25:16.000,272,11061463,5725,0,1759141515,12894.402377769999,30889.585767330005,53216.971052400004 2025-09-29,10:25:17.000,272,11061447,5884,0,1759141516,12894.415850389989,29967.961363740003,53216.73349032 2025-09-29,10:25:18.000,272,11061401,5684,0,1759141517,12894.51689503999,30892.645089750004,53216.50291536 2025-09-29,10:25:20.000,272,11061502,5205,0,1759141519,12894.941282569991,29510.21905806,53216.1675336 2025-09-29,10:25:21.000,272,11061451,5845,0,1759141520,12895.358933789998,27664.806167970004,53216.02779120001 2025-09-29,10:25:22.000,272,11061440,4765,0,1759141521,12895.87762965999,26280.878671590006,53215.87407456 2025-09-29,10:25:23.000,272,11061457,5805,0,1759141522,12896.376116599997,26281.456700249997,53215.80420336 2025-09-29,10:25:24.000,272,11061420,5405,0,1759141523,12896.800504129998,27204.98436894,53215.74131928001 2025-09-29,10:25:25.000,272,11061454,5165,0,1759141524,12897.13731962999,27666.653040029996,53215.73433216 2025-09-29,10:25:26.000,272,11061445,5605,0,1759141525,12897.521289299992,30436.312610070003,53215.81119048001 2025-09-29,10:25:27.000,272,11061447,5605,0,1759141526,12897.844632179993,27666.899759580003,53215.83913896001 2025-09-29,10:25:28.000,272,11061499,5725,0,1759141527,12898.13429350999,35053.18964748,53215.797216240004 2025-09-29,10:25:29.000,272,11061490,5205,0,1759141528,12898.52499949,29975.926880640007,53215.769267760006 2025-09-29,10:25:30.000,272,11061465,5965,0,1759141529,12898.902232849992,30899.764711049997,53215.818177600006 2025-09-29,10:25:31.000,272,11061489,5565,0,1759141530,12899.077376909998,23976.158568960003,53215.84612608 2025-09-29,10:25:32.000,272,11061451,5645,0,1759141531,12899.144740009993,29054.626737030005,53215.83215184 2025-09-29,10:25:33.000,272,11061509,5445,0,1759141532,12898.996541189998,28132.24807653,53215.81119048001 2025-09-29,10:25:34.000,272,11061459,5684,0,1759141533,12898.814660819997,29979.719312579997,53215.9229844 2025-09-29,10:25:35.000,272,11061458,5405,0,1759141534,12898.686670930001,27672.447424889993,53215.964907120004 2025-09-29,10:25:36.000,272,11061422,5165,0,1759141535,12898.706879860001,29058.3557268,53215.936958640006 2025-09-29,10:25:37.000,272,11061419,5805,0,1759141536,12898.861814989992,30905.918601540005,53215.985868480006 2025-09-29,10:25:38.000,272,11061466,5245,0,1759141537,12899.030222740003,27213.408079290006,53216.01381696 2025-09-29,10:25:39.000,272,11061443,5884,0,1759141538,12899.084113219993,25828.578294270003,53216.104649520006 2025-09-29,10:25:40.000,272,11061478,5605,0,1759141539,12899.057167979998,28598.35769952,53216.17452072001 2025-09-29,10:25:41.000,272,11061475,5765,0,1759141540,12899.178421559998,29982.990108900005,53216.31426312001 2025-09-29,10:25:42.000,272,11061451,5684,0,1759141541,12899.346829309994,28597.476558270006,53216.48195400001 2025-09-29,10:25:43.000,272,11061484,5365,0,1759141542,12899.649963259995,29058.116056380008,53216.67759336001 2025-09-29,10:25:44.000,272,11061491,5884,0,1759141543,12900.134977579997,24902.64687225,53216.84528424001 2025-09-29,10:25:45.000,272,11061501,5845,0,1759141544,12900.53241986999,29518.38899973,53217.01297512001 2025-09-29,10:25:46.000,272,11061485,5565,0,1759141545,12900.788399649995,32749.498717830007,53217.138743280004 2025-09-29,10:25:47.000,272,11061489,5485,0,1759141546,12901.010697879996,34134.5752224,53217.29245992 2025-09-29,10:25:48.000,272,11061462,5165,0,1759141547,12901.286886590002,29518.572277109997,53217.3902796 2025-09-29,10:25:49.000,272,11061424,5365,0,1759141548,12901.623702089993,28134.17248902,53217.43918944001 2025-09-29,10:25:50.000,272,11061464,5165,0,1759141549,12902.007671759995,29519.742432690007,53217.62085456 2025-09-29,10:25:51.000,272,11061464,5245,0,1759141550,12902.277124159991,32751.916569420006,53217.60688032001 2025-09-29,10:25:52.000,272,11061446,5245,0,1759141551,12902.492686079997,29059.01834502,53217.6697644 2025-09-29,10:25:53.000,272,11061443,5845,0,1759141552,12902.802556339993,26288.879434140006,53217.80251968001 2025-09-29,10:25:54.000,272,11061461,5525,0,1759141553,12903.15958077,35521.51974642,53217.85142952001 2025-09-29,10:25:55.000,272,11061437,5925,0,1759141554,12903.543550440001,26750.364827850004,53217.879378000005 2025-09-29,10:25:56.000,272,11061472,5245,0,1759141555,12903.839948079993,26750.58335088,53217.92130072001 2025-09-29,10:25:57.000,272,11061417,5565,0,1759141556,12904.176763579999,26750.844168690004,53217.88636512 2025-09-29,10:25:58.000,272,11061409,5485,0,1759141557,12904.52031539,25827.577317810006,53217.90033936001 2025-09-29,10:25:59.000,272,11061454,5285,0,1759141558,12904.884076130002,29520.729310890005,53217.83745528 2025-09-29,10:26:00.000,272,11061425,5925,0,1759141559,12905.308463659989,29520.722261760005,53217.85142952001 2025-09-29,10:26:01.000,272,11061485,5845,0,1759141560,12905.5374982,34598.76748203,53217.85142952001 2025-09-29,10:26:02.000,272,11061419,5605,0,1759141561,12905.907995249996,31828.966929389993,53217.9143136 2025-09-29,10:26:03.000,272,11061439,5645,0,1759141562,12906.339119089993,26289.43631541,53218.02610752 2025-09-29,10:26:04.000,272,11061408,5165,0,1759141563,12906.71635245,30444.771566070005,53218.02610752 2025-09-29,10:26:05.000,272,11061456,5285,0,1759141564,12906.95885961,31369.053491669998,53218.10995296001 2025-09-29,10:26:06.000,272,11061408,5405,0,1759141565,12907.046431639996,30446.829912030007,53218.1937984 2025-09-29,10:26:07.000,272,11061452,5525,0,1759141566,12907.140739980001,31370.9638059,53218.284630960006 2025-09-29,10:26:08.000,272,11061460,5085,0,1759141567,12907.383247140002,31371.59117847,53218.41738624 2025-09-29,10:26:09.000,272,11061490,5285,0,1759141568,12907.585336439988,24447.237828600002,53218.501231680006 2025-09-29,10:26:10.000,272,11061417,5725,0,1759141569,12907.794162049999,33681.30206514,53218.787703600006 2025-09-29,10:26:11.000,272,11061432,5005,0,1759141570,12907.8952067,31373.69181921,53218.94840736001 2025-09-29,10:26:12.000,272,11061457,5525,0,1759141571,12907.92888824999,28604.57503218,53219.14404672001 2025-09-29,10:26:13.000,272,11061477,5805,0,1759141572,12907.982778729995,30913.82067627,53219.32571184 2025-09-29,10:26:14.000,272,11061450,5485,0,1759141573,12908.15792279,33684.727942319994,53219.44449288 2025-09-29,10:26:15.000,272,11061465,5845,0,1759141574,12908.225285889996,29068.724997030004,53219.64013224 2025-09-29,10:26:16.000,272,11061462,4925,0,1759141575,12908.447584119996,28608.007958489994,53219.772887520005 2025-09-29,10:26:17.000,272,11061458,5245,0,1759141576,12908.730509139998,32302.464040620005,53220.010449600006 2025-09-29,10:26:18.000,272,11061472,5044,0,1759141577,12908.939334749994,31841.570773829997,53220.20608896 2025-09-29,10:26:19.000,272,11061445,5765,0,1759141578,12909.222259769995,30457.333115729998,53220.42268968 2025-09-29,10:26:21.000,272,11061455,5925,0,1759141580,12909.303095489995,27688.900094309996,53220.7091616 2025-09-29,10:26:22.000,272,11061433,5525,0,1759141581,12909.45803062,23072.424857310005,53220.92576232 2025-09-29,10:26:23.000,272,11061422,5205,0,1759141582,12909.868945529997,31383.91305771,53221.023582 2025-09-29,10:26:24.000,272,11061458,5565,0,1759141583,12910.380905089994,29999.611957440007,53221.14236304 2025-09-29,10:26:25.000,272,11061402,5285,0,1759141584,12910.731193209991,29077.381328670002,53221.24716984 2025-09-29,10:26:26.000,272,11061475,5725,0,1759141585,12911.027590849997,31387.557457920004,53221.38691224 2025-09-29,10:26:27.000,272,11061462,5125,0,1759141586,12911.364406349989,25847.744878740006,53221.4777448 2025-09-29,10:26:28.000,272,11061477,5645,0,1759141587,12911.61364982,29081.08212192,53221.51268040001 2025-09-29,10:26:29.000,272,11061430,5245,0,1759141588,12911.74837601999,32776.06688880001,53221.59652584 2025-09-29,10:26:30.000,272,11061442,5325,0,1759141589,12911.86962959999,29082.99243615,53221.666397040004 2025-09-29,10:26:31.000,272,11061419,5565,0,1759141590,12912.038037350001,28622.578510199994,53221.67338416 2025-09-29,10:26:32.000,272,11061481,5684,0,1759141591,12912.206445099997,27700.333783170005,53221.68037128001 2025-09-29,10:26:33.000,272,11061434,5205,0,1759141592,12912.549996909998,30472.36186089,53221.63146144001 2025-09-29,10:26:34.000,272,11061473,5925,0,1759141593,12913.11584695,26779.160523900006,53221.67338416 2025-09-29,10:26:35.000,272,11061420,5325,0,1759141594,12913.755796399993,29088.94190187,53221.6524228 2025-09-29,10:26:36.000,272,11061378,5245,0,1759141595,12914.321646439996,26319.000366630004,53221.64543568 2025-09-29,10:26:37.000,272,11061472,5085,0,1759141596,12914.732561349992,29090.915658269994,53221.63146144001 2025-09-29,10:26:38.000,272,11061482,5365,0,1759141597,12915.24452090999,30016.156265550002,53221.617487200005 2025-09-29,10:26:39.000,272,11061285,5525,0,1759141598,12915.662172129996,32789.164172339995,53221.617487200005 2025-09-29,10:26:40.000,272,11061463,5884,0,1759141599,12916.059614420003,30020.01213966,53221.65940992001 2025-09-29,10:26:41.000,272,11061541,5845,0,1759141600,12916.66588231999,34178.202287969994,53221.69434552 2025-09-29,10:26:42.000,272,11061462,5245,0,1759141601,12917.251941289993,28175.367604740008,53221.666397040004 2025-09-29,10:26:43.000,272,11061496,5205,0,1759141602,12917.838000259995,27714.439092300003,53221.77120384 2025-09-29,10:26:44.000,272,11061465,5765,0,1759141603,12918.390377679993,26791.799613990006,53221.88998488 2025-09-29,10:26:45.000,272,11061434,5285,0,1759141604,12918.96970034,34182.95340159,53222.0367144 2025-09-29,10:26:46.000,272,11061421,5485,0,1759141605,12919.522077759997,26794.316153399996,53222.21837952 2025-09-29,10:26:47.000,272,11061472,5085,0,1759141606,12920.034037319994,30490.682549760008,53222.421006 2025-09-29,10:26:48.000,272,11061407,5925,0,1759141607,12920.525787949991,30030.127641209998,53222.64459384001 2025-09-29,10:26:49.000,272,11061438,5285,0,1759141608,12921.004065959998,32802.768993239995,53222.86818168 2025-09-29,10:26:50.000,272,11061408,5245,0,1759141609,12921.50928921,28646.651289150002,53223.11273088 2025-09-29,10:26:51.000,272,11061419,5725,0,1759141610,12921.893258880002,32804.46078444,53223.43413840001 2025-09-29,10:26:52.000,272,11061459,5405,0,1759141611,12922.068402939993,27262.498220609996,53223.61580352 2025-09-29,10:26:53.000,272,11061481,5845,0,1759141612,12922.243546999998,30035.153670900007,53223.965159520005 2025-09-29,10:26:54.000,272,11061454,5085,0,1759141613,12922.378273199989,28188.71865696,53224.2376572 2025-09-29,10:26:55.000,272,11061442,5325,0,1759141614,12922.56015356999,27266.177866469996,53224.47521928 2025-09-29,10:26:56.000,272,11061457,5684,0,1759141615,12922.62751667,30962.79098238,53224.873485120006 2025-09-29,10:26:57.000,272,11061427,5845,0,1759141616,12922.74203393999,33273.368912039994,53225.15296992 2025-09-29,10:26:58.000,272,11061495,5925,0,1759141617,12922.896969069996,30040.285437540006,53225.55123576 2025-09-29,10:26:59.000,272,11061527,5725,0,1759141618,12922.998013719996,24959.46286005,53225.914566 2025-09-29,10:27:00.000,272,11061466,5285,0,1759141619,12923.018222649996,30503.504917230006,53226.20103792 2025-09-29,10:27:01.000,272,11061455,5965,0,1759141620,12922.971068480001,29117.9208753,53226.550393920006 2025-09-29,10:27:02.000,272,11061234,5165,0,1759141621,12922.72856132,31427.871432390006,53226.83686584001 2025-09-29,10:27:03.000,272,11061437,5765,0,1759141622,12922.553417259995,30504.731465849996,53227.11635064 2025-09-29,10:27:04.000,272,11061413,5925,0,1759141623,12922.39848212999,27271.958153069994,53227.40282256 2025-09-29,10:27:05.000,272,11061430,5365,0,1759141624,12922.297437479989,26811.121279319996,53227.73820432 2025-09-29,10:27:06.000,272,11061457,5445,0,1759141625,12922.290701169994,7871.321419679996,53227.98275352001 2025-09-29,10:27:07.000,272,11061438,5325,0,1759141626,12922.182920209998,18.37912578000396,53228.24826408001 2025-09-29,10:27:08.000,272,11061425,5765,0,1759141627,12921.940413049997,18.92190878999827,53228.47185192 2025-09-29,10:27:09.000,272,11061466,5245,0,1759141628,12921.873049950002,19.59157614000287,53228.69543976 2025-09-29,10:27:10.000,272,11061418,5325,0,1759141629,12921.960621979997,20.500913910000236,53228.946976080006 2025-09-29,10:27:11.000,272,11061438,5405,0,1759141630,12922.176183899988,21.50189037000382,53229.2683836 2025-09-29,10:27:12.000,272,11061473,5684,0,1759141631,12922.378273199989,22.340736840000318,53229.56184264001 2025-09-29,10:27:13.000,272,11061422,5365,0,1759141632,12922.48605416,23.045649840001715,53229.89722440001 2025-09-29,10:27:14.000,272,11061396,5445,0,1759141633,12922.614044049995,23.5884328500033,53230.25356752 2025-09-29,10:27:15.000,272,11061447,5925,0,1759141634,12922.896969069996,24.1805597700004,53230.63785912 2025-09-29,10:27:16.000,272,11061427,5645,0,1759141635,12923.159685159997,25.03350450000289,53230.91035680001 2025-09-29,10:27:17.000,272,11061493,5605,0,1759141636,12923.402192319998,25.971038789997692,53231.26669992001 2025-09-29,10:27:18.000,272,11061446,5285,0,1759141637,12923.77942567999,26.598411359998863,53231.67195288001 2025-09-29,10:27:19.000,272,11061415,5565,0,1759141638,12924.345275719992,26.929720469997847,53232.08419296001 2025-09-29,10:27:20.000,272,11061440,5205,0,1759141639,12924.762926939999,27.12004698000237,53232.41258760001 2025-09-29,10:27:21.000,272,11061407,5884,0,1759141640,12925.06606089,27.557093039999017,53232.88771176 2025-09-29,10:27:22.000,272,11061502,5205,0,1759141641,12925.342249599991,28.0011882300023,53233.17418368 2025-09-29,10:27:23.000,272,11061491,5565,0,1759141642,12925.692537720002,28.17036735000147,53233.54450104001 2025-09-29,10:27:24.000,272,11061413,5565,0,1759141643,12926.029353219994,28.043483009998454,53234.01962520001 2025-09-29,10:27:25.000,272,11061451,5845,0,1759141644,12926.34595979,27.916598670002713,53234.44583952 2025-09-29,10:27:26.000,272,11061475,5325,0,1759141645,12926.642357429992,27.88135301999864,53234.8930152 2025-09-29,10:27:27.000,272,11061421,5645,0,1759141646,12926.992645550003,27.94479519000015,53235.347178 2025-09-29,10:27:28.000,272,11061323,5845,0,1759141647,12927.35640628999,27.803812589998415,53235.850250640004 2025-09-29,10:27:29.000,272,11061465,5645,0,1759141648,12927.68648548,27.648731729997962,53236.40223312 2025-09-29,10:27:30.000,272,11061320,5285,0,1759141649,12927.774057509996,28.071679530003166,53236.9542156 2025-09-29,10:27:31.000,272,11061435,5925,0,1759141650,12927.807739060001,28.97396817000117,53237.443314 2025-09-29,10:27:32.000,272,11061523,5565,0,1759141651,12927.922256329992,29.61543900000106,53238.030232080004 2025-09-29,10:27:33.000,272,11061433,5525,0,1759141652,12928.043509909992,30.158222010002646,53238.47042064 2025-09-29,10:27:34.000,272,11061436,5085,0,1759141653,12928.333171239989,30.595268069999292,53239.015416 2025-09-29,10:27:35.000,272,11061418,5245,0,1759141654,12928.53526053999,31.004117609998502,53239.49752728 2025-09-29,10:27:36.000,272,11061332,5485,0,1759141655,12928.568942089994,31.35657411000284,53240.042522640004 2025-09-29,10:27:37.000,272,11061474,5325,0,1759141656,12928.414006959989,31.624441050000314,53240.5525824 2025-09-29,10:27:38.000,272,11061497,5645,0,1759141657,12928.259071829998,31.730177999997977,53241.048667920004 2025-09-29,10:27:39.000,272,11061483,5645,0,1759141658,12928.252335519988,31.772472780001408,53241.46789512 2025-09-29,10:27:40.000,272,11061468,5365,0,1759141659,12928.339907549998,32.068536240003596,53241.81026400001 2025-09-29,10:27:41.000,272,11061396,5245,0,1759141660,12928.528524229994,32.244764490002126,53242.34827224 2025-09-29,10:27:42.000,272,11061448,5085,0,1759141661,12928.87881234999,32.202469709998695,53242.76749944001 2025-09-29,10:27:43.000,272,11061438,5325,0,1759141662,12929.134792129997,32.244764490002126,53243.18672664 2025-09-29,10:27:44.000,272,11061464,5365,0,1759141663,12929.175209989997,32.53377881999768,53243.64787656 2025-09-29,10:27:45.000,272,11061451,5765,0,1759141664,12929.397508219998,32.99902139999904,53244.03915528001 2025-09-29,10:27:46.000,272,11061465,5684,0,1759141665,12929.828632059995,33.42196920000424,53244.48633096 2025-09-29,10:27:47.000,272,11061458,5165,0,1759141666,12930.482054129992,33.520657020002545,53244.94049376 2025-09-29,10:27:48.000,272,11061445,5765,0,1759141667,12931.128739889995,33.125905740002054,53245.46452776 2025-09-29,10:27:49.000,272,11061256,4925,0,1759141668,12931.735007789997,32.49853317000088,53245.98856176 2025-09-29,10:27:50.000,272,11061450,5205,0,1759141669,12932.35474830999,31.99099581000337,53246.40778896001 2025-09-29,10:27:51.000,272,11061469,5725,0,1759141670,12932.947543590002,31.448212800001784,53246.88291312 2025-09-29,10:27:52.000,272,11061435,5884,0,1759141671,12933.526866249995,30.94067544000427,53247.26720472001 2025-09-29,10:27:53.000,272,11061434,5285,0,1759141672,12933.924308540001,30.581169810000574,53247.67245768 2025-09-29,10:27:54.000,272,11061438,5085,0,1759141673,12934.052298429997,30.348548519999895,53248.05674928 2025-09-29,10:27:55.000,272,11061440,5445,0,1759141674,12934.099452599992,30.08773071000178,53248.35719544 2025-09-29,10:27:56.000,272,11061481,5684,0,1759141675,12934.362168689993,29.96789549999812,53248.69956432 2025-09-29,10:27:57.000,272,11061451,5684,0,1759141676,12934.705720499995,29.876256809999177,53249.03494608 2025-09-29,10:27:58.000,272,11061403,5725,0,1759141677,12934.887600869995,29.79871637999895,53249.35635360001 2025-09-29,10:27:59.000,272,11061452,5405,0,1759141678,12935.00211814,29.62248813000042,53249.74064520001 2025-09-29,10:28:00.000,272,11061432,5005,0,1759141679,12935.197471129992,29.368719450001663,53250.03410424 2025-09-29,10:28:01.000,272,11061432,5205,0,1759141680,12935.453450909998,29.03741034000268,53250.48127992001 2025-09-29,10:28:02.000,272,11061458,5205,0,1759141681,12935.561231869993,28.699052100004337,53250.80967456 2025-09-29,10:28:03.000,272,11061434,5485,0,1759141682,12935.500605079993,28.35364472999936,53251.2079404 2025-09-29,10:28:04.000,272,11061448,5405,0,1759141683,12935.298515779992,27.860205630000564,53251.445502480005 2025-09-29,10:28:05.000,272,11061414,5325,0,1759141684,12935.103162790001,27.514798260002863,53251.64114184 2025-09-29,10:28:06.000,272,11061437,5805,0,1759141685,12935.217680059992,27.239882189998752,53251.9765236 2025-09-29,10:28:07.000,272,11061414,5245,0,1759141686,12935.460187219993,26.9508678600032,53252.22805992001 2025-09-29,10:28:08.000,272,11061438,5285,0,1759141687,12935.628594969989,26.563165710002067,53252.570428800005 2025-09-29,10:28:09.000,272,11061421,5725,0,1759141688,12935.567968179988,26.104972260000068,53252.79401664 2025-09-29,10:28:10.000,272,11061414,5285,0,1759141689,12935.615122349998,25.56923837999784,53253.0595272 2025-09-29,10:28:11.000,272,11061446,5365,0,1759141690,12935.776793789999,25.10399580000376,53253.2691408 2025-09-29,10:28:12.000,272,11061474,5205,0,1759141691,12935.864365819994,24.81498147000093,53253.506702880004 2025-09-29,10:28:13.000,272,11061464,5525,0,1759141692,12935.87783844,24.800883210002212,53253.77920056 2025-09-29,10:28:14.000,272,11061459,5605,0,1759141693,12935.675749139999,24.836128859999008,53254.030736880006 2025-09-29,10:28:15.000,272,11061461,5765,0,1759141694,12935.642067589994,24.977111460000742,53254.212402 2025-09-29,10:28:16.000,272,11061480,5245,0,1759141695,12935.95193784999,24.920718419998593,53254.50586104001 2025-09-29,10:28:17.000,272,11061449,5805,0,1759141696,12936.288753349996,24.82203060000029,53254.799320080005 2025-09-29,10:28:18.000,272,11061407,5925,0,1759141697,12936.699668259993,24.836128859999008,53255.204573040006 2025-09-29,10:28:19.000,272,11061432,5165,0,1759141698,12936.982593279994,24.69514626000455,53255.4002124 2025-09-29,10:28:20.000,272,11061442,5245,0,1759141699,12937.1981552,24.666949739999836,53255.854375200004 2025-09-29,10:28:21.000,272,11061431,5925,0,1759141700,12937.48108022,24.554163660002814,53256.0989244 2025-09-29,10:28:22.000,272,11061437,5445,0,1759141701,12937.662960590002,24.39908280000236,53256.46924176001 2025-09-29,10:28:23.000,272,11061438,5005,0,1759141702,12937.730323689997,24.279247589998704,53256.72077808 2025-09-29,10:28:24.000,272,11061406,5285,0,1759141703,12937.784214170002,24.1805597700004,53257.00026288001 2025-09-29,10:28:25.000,272,11061432,5525,0,1759141704,12937.986303469988,23.94793847999972,53257.314683280005 2025-09-29,10:28:26.000,272,11061447,5725,0,1759141705,12938.201865389994,23.447450250001566,53257.62211656001 2025-09-29,10:28:27.000,272,11061440,5405,0,1759141706,12938.403954689995,22.827126809999754,53257.90160136 2025-09-29,10:28:28.000,272,11061471,5565,0,1759141707,12938.646461849996,22.122213809998357,53258.153137680005 2025-09-29,10:28:29.000,272,11061486,5205,0,1759141708,12939.077585689993,21.28336734000186,53258.3348028 2025-09-29,10:28:30.000,272,11061473,5845,0,1759141709,12939.54912738999,20.46566826000344,53258.60031336001 2025-09-29,10:28:31.000,272,11061432,5245,0,1759141710,12939.919624440001,19.718460479998612,53258.754030000004 2025-09-29,10:28:32.000,272,11061478,5285,0,1759141711,12940.121713740002,19.267316160003247,53258.93569512001 2025-09-29,10:28:33.000,272,11061495,5925,0,1759141712,12940.195813149992,18.766827929997817,53259.0684504 2025-09-29,10:28:34.000,272,11061434,5285,0,1759141713,12940.209285769997,480.1676320800034,53259.20120568001 2025-09-29,10:28:35.000,272,11061481,5684,0,1759141714,12940.249703629997,22192.235239860005,53259.36889656001 2025-09-29,10:28:36.000,272,11061443,5765,0,1759141715,12940.296857799993,27273.304536900003,53259.34094808 2025-09-29,10:28:37.000,272,11061377,5605,0,1759141716,12940.216022079992,30506.61358356,53259.48767760001 2025-09-29,10:28:38.000,272,11061474,5325,0,1759141717,12940.101504810002,28658.233009739997,53259.424793520004 2025-09-29,10:28:39.000,272,11061432,5325,0,1759141718,12939.892679199991,34662.914565030005,53259.57152304 2025-09-29,10:28:40.000,272,11061459,5684,0,1759141719,12939.48850059999,34200.174426180005,53259.58549728001 2025-09-29,10:28:41.000,272,11061456,5525,0,1759141720,12938.942859490002,29117.793990959995,53259.53658744001 2025-09-29,10:28:42.000,272,11061445,5725,0,1759141721,12938.666670779996,29579.145451200005,53259.43876776001 2025-09-29,10:28:43.000,272,11061422,5325,0,1759141722,12938.45110885999,32812.35581004,53259.25011552001 2025-09-29,10:28:44.000,272,11061462,5365,0,1759141723,12938.154711219999,28654.884672989996,53259.15229584001 2025-09-29,10:28:45.000,272,11061455,5805,0,1759141724,12937.723587380002,29116.821211019997,53259.09639888 2025-09-29,10:28:46.000,272,11061496,4925,0,1759141725,12937.386771879996,31426.313574660002,53258.991592080005 2025-09-29,10:28:47.000,272,11061322,5205,0,1759141726,12937.204891509995,25882.835447880003,53258.893772400006 2025-09-29,10:28:48.000,272,11061404,5365,0,1759141727,12937.33961771,32349.58042554,53258.84486256001 2025-09-29,10:28:49.000,272,11061425,5645,0,1759141728,12937.588861179996,30963.57343581,53258.76800424001 2025-09-29,10:28:50.000,272,11061428,5245,0,1759141729,12937.743796310002,29577.827263889994,53258.754030000004 2025-09-29,10:28:51.000,272,11061405,5805,0,1759141730,12937.737059999992,27268.53932502,53258.705120160004 2025-09-29,10:28:52.000,272,11061420,5405,0,1759141731,12937.636015349992,30041.018547059997,53258.67018456 2025-09-29,10:28:53.000,272,11061414,5245,0,1759141732,12937.41371711999,26346.336892770007,53258.74704288001 2025-09-29,10:28:54.000,272,11061503,5925,0,1759141733,12937.33288139999,25884.738712980004,53258.78197848 2025-09-29,10:28:55.000,272,11061443,5765,0,1759141734,12937.29919985,25884.703467330008,53258.76101712 2025-09-29,10:28:56.000,272,11061450,5085,0,1759141735,12937.27225460999,35123.44832619,53258.7889656 2025-09-29,10:28:57.000,272,11061492,5245,0,1759141736,12937.27899092,24498.033859379997,53258.8588368 2025-09-29,10:28:58.000,272,11061495,5645,0,1759141737,12937.29919985,30040.856417069997,53258.90075952 2025-09-29,10:28:59.000,272,11061454,5445,0,1759141738,12937.427189739996,34198.00329414,53258.85184968 2025-09-29,10:29:00.000,272,11061315,5725,0,1759141739,12937.723587380002,29578.355948640004,53258.921720880004 2025-09-29,10:29:01.000,272,11061490,5365,0,1759141740,12937.824632030002,31426.130297280004,53258.921720880004 2025-09-29,10:29:02.000,272,11061445,5645,0,1759141741,12937.790950479997,31888.059786180005,53259.00556632 2025-09-29,10:29:03.000,272,11061468,5285,0,1759141742,12937.750532619997,31425.784889910006,53259.03351480001 2025-09-29,10:29:04.000,272,11061533,5525,0,1759141743,12937.811159409997,29115.559416749995,53259.1383216 2025-09-29,10:29:05.000,272,11061498,5325,0,1759141744,12937.905467750003,30038.699383290004,53259.16627008 2025-09-29,10:29:06.000,272,11061431,5765,0,1759141745,12937.945885609988,29575.952195310005,53259.3129996 2025-09-29,10:29:07.000,272,11061464,5485,0,1759141746,12937.885258820002,26341.670368709994,53259.36190944 2025-09-29,10:29:08.000,272,11061480,5165,0,1759141747,12937.817895719993,33270.048771810005,53259.45972912 2025-09-29,10:29:09.000,272,11061423,5725,0,1759141748,12937.797686789992,30036.17579475,53259.55754880001 2025-09-29,10:29:10.000,272,11061456,5085,0,1759141749,12937.602333800001,29112.15468696,53259.73921392 2025-09-29,10:29:11.000,272,11061469,5684,0,1759141750,12937.4002445,32807.68223685,53259.85100784001 2025-09-29,10:29:12.000,272,11061391,5525,0,1759141751,12937.33288139999,30498.373150590007,53259.927866160004 2025-09-29,10:29:13.000,272,11061412,5085,0,1759141752,12937.501289150001,32808.225019859994,53259.98376312 2025-09-29,10:29:14.000,272,11061408,5125,0,1759141753,12937.723587380002,31884.478828139996,53260.14446688 2025-09-29,10:29:15.000,272,11061391,5605,0,1759141754,12937.878522509993,29575.078103189997,53260.2911964 2025-09-29,10:29:16.000,272,11061454,5165,0,1759141755,12937.851577269998,29113.465825139996,53260.44491304001 2025-09-29,10:29:17.000,272,11061490,5285,0,1759141756,12937.622542730001,32347.218966989996,53260.63356528 2025-09-29,10:29:18.000,272,11061408,5445,0,1759141757,12937.25204567999,29113.804183379994,53260.75933344001 2025-09-29,10:29:19.000,272,11061445,5565,0,1759141758,12936.719877189993,30499.620846599995,53260.89907584001 2025-09-29,10:29:20.000,272,11061451,5565,0,1759141759,12936.066455119995,29575.811212710003,53261.06676672001 2025-09-29,10:29:21.000,272,11061449,6045,0,1759141760,12935.520814009993,30038.234140710003,53261.19253488001 2025-09-29,10:29:22.000,272,11061414,5205,0,1759141761,12935.237888989992,31886.487830190003,53261.27638032 2025-09-29,10:29:23.000,272,11061454,5365,0,1759141762,12935.264834230002,32810.42434842,53261.339264400005 2025-09-29,10:29:24.000,272,11061472,5165,0,1759141763,12935.305252090002,26343.291668610007,53261.54189088 2025-09-29,10:29:25.000,272,11061465,5684,0,1759141764,12935.183998510001,30038.699383290004,53261.69560752001 2025-09-29,10:29:26.000,272,11061457,5725,0,1759141765,12935.130108029996,30038.452663739998,53261.84932416 2025-09-29,10:29:27.000,272,11061442,5365,0,1759141766,12935.076217549991,29576.227111379994,53261.98906656 2025-09-29,10:29:28.000,272,11061430,5285,0,1759141767,12935.056008619991,28652.220101850005,53262.13579608 2025-09-29,10:29:29.000,272,11061441,5765,0,1759141768,12934.90107349,29113.938116849997,53262.32444832 2025-09-29,10:29:30.000,272,11061462,5165,0,1759141769,12934.80002884,33270.93696219,53262.47816496 2025-09-29,10:29:31.000,272,11061451,5565,0,1759141770,12934.71245680999,30036.704479499997,53262.69476568 2025-09-29,10:29:32.000,272,11061461,5684,0,1759141771,12934.490158579989,30036.091205189994,53262.799572480006 2025-09-29,10:29:33.000,272,11061448,5085,0,1759141772,12934.301541899993,26339.886938819996,53262.918353520006 2025-09-29,10:29:34.000,272,11061485,5645,0,1759141773,12934.018616879992,32344.082104140005,53263.113992880004 2025-09-29,10:29:35.000,272,11061426,5365,0,1759141774,12933.54033887,26800.98463038,53263.15591560001 2025-09-29,10:29:36.000,272,11061385,5845,0,1759141775,12933.156369199998,25877.25958605,53263.23976104 2025-09-29,10:29:37.000,272,11061433,5845,0,1759141776,12932.752190599997,31882.04687829,53263.37950344 2025-09-29,10:29:38.000,272,11061475,5525,0,1759141777,12932.32106676,27724.300825169994,53263.49129736001 2025-09-29,10:29:39.000,272,11061472,5085,0,1759141778,12931.694589929997,30957.271513590007,53263.55418144 2025-09-29,10:29:40.000,272,11061440,5125,0,1759141779,12931.088322029995,30033.546469260007,53263.63103976001 2025-09-29,10:29:41.000,272,11061473,5845,0,1759141780,12930.670670809988,30033.588764040003,53263.72187232 2025-09-29,10:29:42.000,272,11061467,5765,0,1759141781,12930.475317819997,30033.29270058,53263.8895632 2025-09-29,10:29:43.000,272,11061507,5605,0,1759141782,12930.421427339992,25875.574843979994,53263.96642152001 2025-09-29,10:29:44.000,272,11061429,5684,0,1759141783,12930.515735679997,27722.714770920007,53264.19699648 2025-09-29,10:29:45.000,272,11061430,5044,0,1759141784,12930.677407119998,28646.150800920004,53264.36468736 2025-09-29,10:29:46.000,272,11061468,5165,0,1759141785,12930.798660699998,28184.39754027,53264.574300960005 2025-09-29,10:29:47.000,272,11061425,5765,0,1759141786,12930.738033909998,29570.55256173,53264.88173424001 2025-09-29,10:29:48.000,272,11061433,5725,0,1759141787,12930.825605939994,24027.666561870006,53265.1123092 2025-09-29,10:29:49.000,272,11061446,5245,0,1759141788,12931.17589405999,29569.90404177,53265.37781976 2025-09-29,10:29:50.000,272,11061463,5565,0,1759141789,12931.371247049996,29107.297836390004,53265.67826592 2025-09-29,10:29:51.000,272,11061425,5684,0,1759141790,12931.12200358,31878.416576339994,53265.92980224001 2025-09-29,10:29:52.000,272,11061463,5845,0,1759141791,12930.758242839998,33726.12043368,53266.18832568 2025-09-29,10:29:53.000,272,11061440,5125,0,1759141792,12930.758242839998,33726.28256367,53266.28614536 2025-09-29,10:29:54.000,272,11061463,5684,0,1759141793,12931.02095893,29107.3471803,53266.67742408001 2025-09-29,10:29:55.000,272,11061390,5445,0,1759141794,12931.36451074,26335.83368907,53266.90799904 2025-09-29,10:29:56.000,272,11061309,5845,0,1759141795,12931.748480410002,30030.557638140002,53267.13158688001 2025-09-29,10:29:57.000,272,11061483,5805,0,1759141796,12932.004460189994,30491.746968389998,53267.35517472 2025-09-29,10:29:58.000,272,11061446,5525,0,1759141797,12931.923624469993,28643.747047590005,53267.61369816001 2025-09-29,10:29:59.000,272,11061460,5485,0,1759141798,12931.411664909996,29105.535553890004,53267.89318296 2025-09-29,10:30:00.000,272,11061446,5325,0,1759141799,12930.91317796999,33262.60489053,53268.10279656 2025-09-29,10:30:01.000,272,11061507,5925,0,1759141800,12930.825605939994,30953.33809905,53268.445165439996 2025-09-29,10:30:02.000,272,11061472,5445,0,1759141801,12930.99401368999,30491.669427960005,53268.647791920004 2025-09-29,10:30:03.000,272,11061449,5684,0,1759141802,12931.36451074,30029.76813558,53268.885354000005 2025-09-29,10:30:04.000,272,11061480,5165,0,1759141803,12931.829316130003,32338.971484890004,53269.23471 2025-09-29,10:30:05.000,272,11061456,5085,0,1759141804,12932.118977459999,30490.74599193,53269.59804024001 2025-09-29,10:30:06.000,272,11061489,5725,0,1759141805,12932.017932809998,30028.464046530004,53269.842589440006 2025-09-29,10:30:07.000,272,11061451,5725,0,1759141806,12931.782161959993,30028.18208133,53270.2129068 2025-09-29,10:30:08.000,272,11061378,5285,0,1759141807,12931.714798859997,28179.991834019995,53270.50636584001 2025-09-29,10:30:09.000,272,11061422,5085,0,1759141808,12931.842788749993,31412.003840759993,53270.81379912 2025-09-29,10:30:10.000,272,11061439,5765,0,1759141809,12931.761953029993,25868.15915922,53271.15616800001 2025-09-29,10:30:11.000,272,11061403,5845,0,1759141810,12931.351038119996,28176.368581200004,53271.56142096001 2025-09-29,10:30:12.000,272,11061403,5765,0,1759141811,12931.027695239995,27252.248785589996,53271.82693152001 2025-09-29,10:30:13.000,272,11061419,5605,0,1759141812,12931.03443154999,30022.72605471,53272.1343648 2025-09-29,10:30:14.000,272,11061443,5645,0,1759141813,12931.047904169995,29560.112800200004,53272.44179808 2025-09-29,10:30:15.000,272,11061443,5965,0,1759141814,12930.818869629999,27712.091732009998,53272.78416696001 2025-09-29,10:30:16.000,272,11061363,5565,0,1759141815,12930.616780329998,30020.921477430005,53273.08461312 2025-09-29,10:30:17.000,272,11061434,5485,0,1759141816,12930.690879739988,30482.44211679,53273.48287896001 2025-09-29,10:30:18.000,272,11061392,5085,0,1759141817,12930.866023799994,27249.18241404,53273.73441528 2025-09-29,10:30:19.000,272,11061403,5765,0,1759141818,12930.98054107,29095.920540570005,53274.11870688 2025-09-29,10:30:20.000,272,11061394,5405,0,1759141819,12930.919914279999,29557.088723430003,53274.43312728 2025-09-29,10:30:21.000,272,11061421,5485,0,1759141820,12930.872760109989,32327.544845159995,53274.76152192 2025-09-29,10:30:22.000,272,11061448,5085,0,1759141821,12930.818869629999,29556.341515649998,53274.90825144 2025-09-29,10:30:23.000,272,11061447,5485,0,1759141822,12930.778451769998,33250.58612388,53275.15280064 2025-09-29,10:30:24.000,272,11061432,5605,0,1759141823,12930.805397009994,29555.305293540005,53275.3833756 2025-09-29,10:30:25.000,272,11061350,5205,0,1759141824,12930.731297599988,32786.936647259994,53275.48119528 2025-09-29,10:30:26.000,272,11061304,5205,0,1759141825,12930.522471989992,30476.866254959998,53275.64888616 2025-09-29,10:30:27.000,272,11061409,5925,0,1759141826,12930.239546969991,32785.10387346,53275.71875736 2025-09-29,10:30:28.000,272,11061386,5205,0,1759141827,12929.85557729999,29551.66089333,53275.80260280001 2025-09-29,10:30:29.000,272,11061328,5285,0,1759141828,12929.323408809993,30936.441334439995,53275.85151264001 2025-09-29,10:30:30.000,272,11061407,5805,0,1759141829,12928.851867109996,30012.293342310004,53275.85151264001 2025-09-29,10:30:31.000,272,11061341,5884,0,1759141830,12928.508315299994,29088.004367579997,53275.84452552 2025-09-29,10:30:32.000,272,11061369,5565,0,1759141831,12928.380325409998,26778.378070470004,53275.87946112001 2025-09-29,10:30:33.000,272,11061354,5085,0,1759141832,12928.144554559993,27701.229022679996,53275.928370960006 2025-09-29,10:30:34.000,272,11061387,5525,0,1759141833,12927.69995809999,28624.185711840008,53275.97029368001 2025-09-29,10:30:35.000,272,11061428,5245,0,1759141834,12927.32272474,29546.945025359993,53276.06811336001 2025-09-29,10:30:36.000,272,11061442,5285,0,1759141835,12926.979172929998,29546.035687590003,53276.05413912 2025-09-29,10:30:37.000,272,11061412,5405,0,1759141836,12926.595203259996,29083.358990909997,53276.08907472001 2025-09-29,10:30:38.000,272,11061434,5245,0,1759141837,12926.211233589995,28620.802129439995,53276.193881520005 2025-09-29,10:30:39.000,272,11061417,5725,0,1759141838,12925.807054989993,29082.005557950004,53276.17990728 2025-09-29,10:30:40.000,272,11061410,5125,0,1759141839,12925.503921039992,34622.62878708,53276.23580424001 2025-09-29,10:30:41.000,272,11061480,5365,0,1759141840,12925.362458529991,29542.334894340005,53276.23580424001 2025-09-29,10:30:42.000,272,11061276,5405,0,1759141841,12925.14016029999,26770.962385709994,53276.18689440001 2025-09-29,10:30:43.000,272,11061428,5245,0,1759141842,12924.695563839989,29540.925068340002,53276.33362392001 2025-09-29,10:30:44.000,272,11061399,5684,0,1759141843,12924.318330479997,28617.143630970008,53276.37554664001 2025-09-29,10:30:45.000,272,11061432,5285,0,1759141844,12924.1297138,30925.684362059998,53276.34061104 2025-09-29,10:30:46.000,272,11061488,5285,0,1759141845,12924.015196529996,35542.91385596999,53276.33362392001 2025-09-29,10:30:47.000,272,11061380,5245,0,1759141846,12923.94783343,30463.08520581,53276.43843072 2025-09-29,10:30:48.000,272,11061452,5285,0,1759141847,12923.7255352,28154.072183009994,53276.431443600006 2025-09-29,10:30:49.000,272,11061438,5165,0,1759141848,12923.247257189993,25383.728847360006,53276.40349512001 2025-09-29,10:30:50.000,272,11061481,5525,0,1759141849,12922.82960597,29539.543438859997,53276.44541784 2025-09-29,10:30:51.000,272,11061492,5165,0,1759141850,12922.836342279996,28154.086281270007,53276.47336632001 2025-09-29,10:30:52.000,272,11061451,5405,0,1759141851,12923.112530990002,31385.795175420004,53276.599134480006 2025-09-29,10:30:53.000,272,11061478,5125,0,1759141852,12923.509973279994,30461.992590659996,53276.599134480006 2025-09-29,10:30:54.000,272,11061464,5365,0,1759141853,12923.577336379989,31847.724664320005,53276.64105720001 2025-09-29,10:30:55.000,272,11061440,5325,0,1759141854,12923.361774459998,30001.317846899998,53276.66900568001 2025-09-29,10:30:56.000,272,11061280,5125,0,1759141855,12923.280938739998,28154.46693429,53276.68996704001 2025-09-29,10:30:57.000,272,11061252,5085,0,1759141856,12923.368510769993,30000.838506059998,53276.70394128 2025-09-29,10:30:58.000,272,11061408,5285,0,1759141857,12923.395456009988,26306.24849046,53276.66900568001 2025-09-29,10:30:59.000,272,11061446,5365,0,1759141858,12923.186630399992,33232.15969806,53276.70394128 2025-09-29,10:31:00.000,272,11061428,5125,0,1759141859,12923.031695270001,27229.94533827,53276.599134480006 2025-09-29,10:31:01.000,272,11061479,5845,0,1759141860,12923.361774459998,31385.795175420004,53276.59214736001 2025-09-29,10:31:02.000,272,11061443,5605,0,1759141861,12923.98825129,28153.599891300008,53276.63407008 2025-09-29,10:31:03.000,272,11061382,5285,0,1759141862,12924.83702634999,28614.542501999997,53276.5362504 2025-09-29,10:31:04.000,272,11061339,5765,0,1759141863,12925.254677569996,27228.324038370003,53276.5362504 2025-09-29,10:31:05.000,272,11061430,5325,0,1759141864,12925.24794126,26766.07733862,53276.529263280005 2025-09-29,10:31:06.000,272,11061416,5125,0,1759141865,12925.18731447,28151.055155370006,53276.43843072 2025-09-29,10:31:07.000,272,11061396,5165,0,1759141866,12925.254677569996,29536.15280733,53276.396508 2025-09-29,10:31:08.000,272,11061395,5485,0,1759141867,12925.631910930002,28612.054159110005,53276.361572400005 2025-09-29,10:31:09.000,272,11061457,5765,0,1759141868,12925.746428199993,30919.523422440005,53276.17990728 2025-09-29,10:31:10.000,272,11061396,5085,0,1759141869,12925.665592479992,29995.650346380004,53276.0820876 2025-09-29,10:31:11.000,272,11061359,5925,0,1759141870,12925.470239490001,27687.201253980005,53275.97029368001 2025-09-29,10:31:12.000,272,11061463,5805,0,1759141871,12925.463503179992,29995.890016799996,53275.82356416 2025-09-29,10:31:13.000,272,11061387,5645,0,1759141872,12925.416349009996,29072.14382508,53275.6279248 2025-09-29,10:31:14.000,272,11061375,5845,0,1759141873,12925.450030560001,29994.56478036,53275.49516952001 2025-09-29,10:31:15.000,272,11061457,5684,0,1759141874,12925.348985910001,31839.752098290002,53275.3135044 2025-09-29,10:31:16.000,272,11061390,5245,0,1759141875,12924.87744420999,31838.462107500003,53275.19472336 2025-09-29,10:31:17.000,272,11061375,5565,0,1759141876,12924.183604279991,27221.056385339994,53275.01305824001 2025-09-29,10:31:18.000,272,11061371,5925,0,1759141877,12923.543654829999,29991.258738389995,53274.69165072 2025-09-29,10:31:19.000,272,11061443,5605,0,1759141878,12923.105794679992,32299.80651861,53274.59383104 2025-09-29,10:31:20.000,272,11061474,5044,0,1759141879,12923.092322060002,32299.79242035,53274.34229472001 2025-09-29,10:31:21.000,272,11061432,5605,0,1759141880,12922.923914309991,26759.824760310003,53274.11171976 2025-09-29,10:31:22.000,272,11061459,5765,0,1759141881,12922.62078035999,28145.091591389995,53274.00691296001 2025-09-29,10:31:23.000,272,11061406,5285,0,1759141882,12922.021248769997,31838.65243401,53273.85319632 2025-09-29,10:31:24.000,272,11061454,5445,0,1759141883,12921.435189799995,26298.120843569995,53273.67153120001 2025-09-29,10:31:25.000,272,11061486,5125,0,1759141884,12921.105110609999,29068.217459670006,53273.559737280004 2025-09-29,10:31:26.000,272,11061471,5684,0,1759141885,12921.010802269993,26759.52164772,53273.38505928001 2025-09-29,10:31:27.000,272,11061468,5085,0,1759141886,12920.721140939997,29990.976773190006,53273.20339416 2025-09-29,10:31:28.000,272,11061400,5165,0,1759141887,12920.37085282,26758.802636459994,53272.909935120006 2025-09-29,10:31:29.000,272,11061414,5405,0,1759141888,12919.95993790999,29990.152024979994,53272.72827 2025-09-29,10:31:30.000,272,11061454,5325,0,1759141889,12919.501868829997,28143.223571940005,53272.49769504001 2025-09-29,10:31:31.000,272,11061378,5405,0,1759141890,12918.976436649995,33682.89516852,53272.14833904 2025-09-29,10:31:32.000,272,11061431,5805,0,1759141891,12918.619412219989,29065.214530290003,53271.94571256001 2025-09-29,10:31:33.000,272,11061381,5605,0,1759141892,12918.188288379992,29987.53679775,53271.617317920005 2025-09-29,10:31:34.000,272,11061430,5245,0,1759141893,12917.81105502,30910.042342589993,53271.3657816 2025-09-29,10:31:35.000,272,11061447,5605,0,1759141894,12917.555075239994,31832.117890499998,53271.03738696001 2025-09-29,10:31:36.000,272,11061494,5365,0,1759141895,12917.150896639992,32292.729192090002,53270.69501808 2025-09-29,10:31:37.000,272,11061413,5645,0,1759141896,12916.416638849994,30446.054507730005,53270.345662080006 2025-09-29,10:31:38.000,272,11061432,5285,0,1759141897,12915.48702806999,33677.742254490004,53269.94739624 2025-09-29,10:31:39.000,272,11061474,5405,0,1759141898,12914.732561349992,31830.898391010007,53269.57707888001 2025-09-29,10:31:40.000,272,11061491,5565,0,1759141899,12914.26775595999,26752.01432427,53269.11592896 2025-09-29,10:31:41.000,272,11061474,5365,0,1759141900,12913.715378539993,31367.566125240002,53268.63381768 2025-09-29,10:31:42.000,272,11061445,5725,0,1759141901,12913.041747539995,30443.805835260006,53268.24952608 2025-09-29,10:31:43.000,272,11061487,5725,0,1759141902,12912.395061779993,29520.080790930006,53267.89318296 2025-09-29,10:31:44.000,272,11061460,5605,0,1759141903,12911.76858494999,31828.325458559993,53267.439020159996 2025-09-29,10:31:45.000,272,11061433,5605,0,1759141904,12911.243152769988,29520.186527879996,53266.94293464001 2025-09-29,10:31:46.000,272,11061461,5605,0,1759141905,12910.926546199997,26288.682058499995,53266.55165592 2025-09-29,10:31:47.000,272,11061476,5125,0,1759141906,12910.798556310001,29520.116036580002,53266.202299920005 2025-09-29,10:31:48.000,272,11061433,5805,0,1759141907,12910.63014855999,36906.26494188,53265.79005984001 2025-09-29,10:31:49.000,272,11061412,5085,0,1759141908,12910.340487229994,29519.96800485,53265.461665200004 2025-09-29,10:31:50.000,272,11061471,5645,0,1759141909,12910.219233649994,27673.49069613,53265.11929632001 2025-09-29,10:31:51.000,272,11061488,5285,0,1759141910,12910.421322949995,29058.482611140003,53264.78391456001 2025-09-29,10:31:52.000,272,11061442,5165,0,1759141911,12910.59646701,28596.57426963,53264.53237824 2025-09-29,10:31:53.000,272,11061488,5285,0,1759141912,12910.273124129999,28134.877402020007,53264.31577752 2025-09-29,10:31:54.000,272,11061440,5325,0,1759141913,12909.727483019997,26749.829093969995,53264.06424120001 2025-09-29,10:31:55.000,272,11061298,5325,0,1759141914,12909.505184789996,33673.92867516,53263.83366624 2025-09-29,10:31:56.000,272,11061331,5805,0,1759141915,12909.687065159997,25825.335694470006,53263.45636176 2025-09-29,10:31:57.000,272,11061296,5085,0,1759141916,12909.511921099991,34595.313408329996,53263.2607224 2025-09-29,10:31:58.000,272,11061479,5884,0,1759141917,12908.865235339988,30439.921764629995,53262.97425048 2025-09-29,10:31:59.000,272,11061474,5125,0,1759141918,12908.184868029995,29516.239015080006,53262.610920240004 2025-09-29,10:32:00.000,272,11061480,5485,0,1759141919,12908.11076861999,30439.153409460007,53262.32444832 2025-09-29,10:32:01.000,272,11061389,6005,0,1759141920,12908.454320429992,27668.556305129998,53261.90522112001 2025-09-29,10:32:02.000,272,11061459,5925,0,1759141921,12908.447584119996,26282.85242799,53261.66067192 2025-09-29,10:32:03.000,272,11061478,4925,0,1759141922,12908.01646028,27205.654036289998,53261.34625152 2025-09-29,10:32:04.000,272,11061492,5285,0,1759141923,12907.639226919993,31821.783865920006,53261.03881824 2025-09-29,10:32:05.000,272,11061484,5285,0,1759141924,12907.517973339993,28128.822199350005,53260.69644936 2025-09-29,10:32:06.000,272,11061504,5325,0,1759141925,12907.531445959998,31821.071903789998,53260.31914488 2025-09-29,10:32:07.000,272,11061470,5285,0,1759141926,12907.066640569996,29973.974271629995,53260.01869872001 2025-09-29,10:32:08.000,272,11061456,5325,0,1759141927,12906.453636359998,27665.6591127,53259.57851016 2025-09-29,10:32:09.000,272,11061480,4925,0,1759141928,12905.928204179996,32281.55632104,53259.229154160006 2025-09-29,10:32:10.000,272,11061503,5645,0,1759141929,12905.75979643,29973.7557486,53258.94966936 2025-09-29,10:32:11.000,272,11061523,5765,0,1759141930,12905.86084108,26742.41340921,53258.53044216001 2025-09-29,10:32:12.000,272,11061457,5605,0,1759141931,12906.035985139992,31358.15553669,53258.20903464 2025-09-29,10:32:13.000,272,11061395,5605,0,1759141932,12906.029248829997,27203.3771673,53257.8457044 2025-09-29,10:32:14.000,272,11061529,5805,0,1759141933,12905.975358349991,31357.077019799995,53257.51032264 2025-09-29,10:32:15.000,272,11061478,5085,0,1759141934,12905.827159529996,30895.013597430006,53257.09109544001 2025-09-29,10:32:16.000,272,11061406,5125,0,1759141935,12905.564443439995,26279.229175169996,53256.7277652 2025-09-29,10:32:17.000,272,11061503,5565,0,1759141936,12905.746323809995,29510.324795010005,53256.308538000005 2025-09-29,10:32:18.000,272,11061424,5245,0,1759141937,12906.116820859992,29509.690373310004,53255.93123352 2025-09-29,10:32:19.000,272,11061473,5725,0,1759141938,12906.406482189988,30893.533280129996,53255.588864640005 2025-09-29,10:32:20.000,272,11061431,5605,0,1759141939,12906.265019680002,31354.341957359997,53255.29540560001 2025-09-29,10:32:21.000,272,11061513,5605,0,1759141940,12906.197656579992,27661.429634700005,53254.89713976 2025-09-29,10:32:22.000,272,11061430,5365,0,1759141941,12906.682670899994,34584.61987812001,53254.631629200005 2025-09-29,10:32:23.000,272,11061458,5365,0,1759141942,12907.160948910001,29044.807298939995,53254.28926032001 2025-09-29,10:32:24.000,272,11061436,5485,0,1759141943,12907.08011319,23966.853717360005,53253.9678528 2025-09-29,10:32:25.000,272,11061494,5245,0,1759141944,12906.8173971,33659.19599346,53253.7233036 2025-09-29,10:32:26.000,272,11061428,5205,0,1759141945,12907.10032212,30889.48707951,53253.39490896 2025-09-29,10:32:27.000,272,11061448,5125,0,1759141946,12907.854788839999,34120.0540146,53253.0595272 2025-09-29,10:32:28.000,272,11061423,5325,0,1759141947,12908.353275779991,32273.619000659994,53252.86388784 2025-09-29,10:32:29.000,272,11061431,5605,0,1759141948,12908.481265670001,31811.738855670003,53252.62632576 2025-09-29,10:32:30.000,272,11061329,5645,0,1759141949,12908.393693639991,33657.25748271,53252.44466064001 2025-09-29,10:32:31.000,272,11061429,5645,0,1759141950,12908.083823379995,26733.43281759,53252.13722736001 2025-09-29,10:32:32.000,272,11061395,5565,0,1759141951,12907.88847038999,28117.83965481,53251.92062664001 2025-09-29,10:32:33.000,272,11061464,5525,0,1759141952,12907.834579909999,31348.406589899998,53251.634154720006 2025-09-29,10:32:34.000,272,11061453,5485,0,1759141953,12908.05687814,30886.28677449,53251.494412320004 2025-09-29,10:32:35.000,272,11061491,5684,0,1759141954,12908.535156149992,33193.206205680006,53251.2079404 2025-09-29,10:32:36.000,272,11061435,5845,0,1759141955,12908.952807369998,31346.066278740007,53251.01928816 2025-09-29,10:32:37.000,272,11061508,5285,0,1759141956,12909.16836928999,26268.28892541,53250.7537776 2025-09-29,10:32:38.000,272,11061453,5765,0,1759141957,12909.29635918,30420.917310150006,53250.57909960001 2025-09-29,10:32:39.000,272,11061452,5125,0,1759141958,12909.39740383,24881.732103539995,53250.390447360005 2025-09-29,10:32:40.000,272,11061389,6005,0,1759141959,12909.47823955,33188.27181468,53250.13192392 2025-09-29,10:32:41.000,272,11061442,5245,0,1759141960,12909.53886634,28572.367557210004,53249.90134896 2025-09-29,10:32:42.000,272,11061409,5645,0,1759141961,12909.45129430999,32263.48235172,53249.75461944 2025-09-29,10:32:43.000,272,11061442,5165,0,1759141962,12909.39740383,29954.983915410005,53249.59391568001 2025-09-29,10:32:44.000,272,11061500,5405,0,1759141963,12909.16836928999,29031.280018470003,53249.32840512001 2025-09-29,10:32:45.000,272,11061453,5645,0,1759141964,12908.932598439998,27184.936643220004,53249.06988168001 2025-09-29,10:32:46.000,272,11061471,5325,0,1759141965,12908.514947219992,29953.29212421,53248.83930672 2025-09-29,10:32:47.000,272,11061502,5085,0,1759141966,12907.91541563,32260.042376280006,53248.60873176001 2025-09-29,10:32:48.000,272,11061492,5285,0,1759141967,12907.464082860002,31797.640595670004,53248.22444016 2025-09-29,10:32:49.000,272,11061419,5485,0,1759141968,12907.147476289996,30873.725224830006,53248.01482656001 2025-09-29,10:32:50.000,272,11061420,5245,0,1759141969,12906.87802389,33642.22168842,53247.77027736001 2025-09-29,10:32:51.000,272,11061457,5805,0,1759141970,12906.527735769989,29950.23985092,53247.46284408001 2025-09-29,10:32:52.000,272,11061470,5165,0,1759141971,12906.069666689997,23950.654816619994,53247.19733352001 2025-09-29,10:32:53.000,272,11061315,5445,0,1759141972,12905.47013509999,33640.924648500004,53246.966758560004 2025-09-29,10:32:54.000,272,11061463,5884,0,1759141973,12904.688723139996,28563.91565034,53246.547531359996 2025-09-29,10:32:55.000,272,11061453,5765,0,1759141974,12904.075718929998,28101.753540150006,53246.20516248 2025-09-29,10:32:56.000,272,11061450,5205,0,1759141975,12903.698485569992,27639.690117780003,53245.85580648001 2025-09-29,10:32:57.000,272,11061499,5965,0,1759141976,12903.644595090002,25793.255103839998,53245.55536032 2025-09-29,10:32:58.000,272,11061472,5044,0,1759141977,12903.738903429992,30868.572310799995,53245.15010736 2025-09-29,10:32:59.000,272,11061441,5485,0,1759141978,12903.496396269991,30406.607576249997,53244.80075136001 2025-09-29,10:33:00.000,272,11061431,5645,0,1759141979,12902.896864679999,25791.986260439997,53244.45838248 2025-09-29,10:33:01.000,272,11061457,5805,0,1759141980,12902.283860470001,32713.287337019996,53244.14396208 2025-09-29,10:33:02.000,272,11061469,5684,0,1759141981,12902.088507479995,31328.408208089997,53243.81556744 2025-09-29,10:33:03.000,272,11061487,5765,0,1759141982,12902.05482592999,29943.36694917,53243.50813416001 2025-09-29,10:33:04.000,272,11061442,5405,0,1759141983,12901.798846149999,27174.616716899996,53243.27057208001 2025-09-29,10:33:05.000,272,11061467,5485,0,1759141984,12901.259941349992,31327.611656399997,53242.914228960006 2025-09-29,10:33:06.000,272,11061428,5405,0,1759141985,12900.75471809999,29943.310556130004,53242.63474416 2025-09-29,10:33:07.000,272,11061404,5205,0,1759141986,12900.424638909994,28558.48077111,53242.30634952 2025-09-29,10:33:08.000,272,11061463,5765,0,1759141987,12900.202340679993,31787.948041919997,53241.94301928 2025-09-29,10:33:09.000,272,11061463,5565,0,1759141988,12899.878997799991,31326.053798670007,53241.69847008 2025-09-29,10:33:10.000,272,11061469,5605,0,1759141989,12899.49502812999,30864.34988193,53241.384049680004 2025-09-29,10:33:11.000,272,11061462,5445,0,1759141990,12899.164948939993,33171.34685355,53241.03469368 2025-09-29,10:33:12.000,272,11061475,5884,0,1759141991,12898.882023919992,32710.18571982,53240.81110584 2025-09-29,10:33:13.000,272,11061455,5565,0,1759141992,12898.814660819997,27634.699333740005,53240.46873696001 2025-09-29,10:33:14.000,272,11061462,5205,0,1759141993,12898.767506650001,27634.77687417,53240.33598168 2025-09-29,10:33:15.000,272,11061417,5684,0,1759141994,12898.53847210999,29480.27435382,53240.042522640004 2025-09-29,10:33:16.000,272,11061504,5085,0,1759141995,12898.22186554,26711.305598520004,53239.83989616001 2025-09-29,10:33:17.000,272,11061501,5485,0,1759141996,12897.682960739992,27633.923929440003,53239.59534696 2025-09-29,10:33:18.000,272,11061417,5725,0,1759141997,12896.881339849999,27173.058859170007,53239.35079776 2025-09-29,10:33:19.000,272,11061461,5925,0,1759141998,12896.153818369996,30403.70333469,53239.05035160001 2025-09-29,10:33:20.000,272,11061474,5165,0,1759141999,12895.77658500999,31326.60363081,53238.68003424 2025-09-29,10:33:21.000,272,11061445,5884,0,1759142000,12895.486923679993,28557.550285949997,53238.484394880004 2025-09-29,10:33:22.000,272,11061513,5525,0,1759142001,12895.264625449992,30402.73760388,53238.15600024 2025-09-29,10:33:23.000,272,11061473,5684,0,1759142002,12895.136635559997,31325.102166120007,53237.91843816 2025-09-29,10:33:24.000,272,11061450,5285,0,1759142003,12894.88739209,31324.636923540005,53237.70183744 2025-09-29,10:33:25.000,272,11061404,5285,0,1759142004,12894.463004559999,29478.476825670004,53237.359468560004 2025-09-29,10:33:26.000,272,11061461,5485,0,1759142005,12894.045353339992,29939.377141589997,53237.03806104001 2025-09-29,10:33:27.000,272,11061473,5605,0,1759142006,12893.742219389991,29938.756818149996,53236.72364064 2025-09-29,10:33:28.000,272,11061410,5405,0,1759142007,12893.210050899994,31783.965283469995,53236.36729752001 2025-09-29,10:33:29.000,272,11061452,5165,0,1759142008,12892.711563960002,27631.08313005,53236.017941520004 2025-09-29,10:33:30.000,272,11061464,5085,0,1759142009,12892.32759429,34551.940111439995,53235.703521120005 2025-09-29,10:33:31.000,272,11061424,5445,0,1759142010,12891.916679379989,29937.25535346,53235.34019088001 2025-09-29,10:33:32.000,272,11061392,5245,0,1759142011,12891.054431699995,27168.561514229994,53235.06070608 2025-09-29,10:33:33.000,272,11061421,5684,0,1759142012,12889.78126910999,27168.63905466,53234.73231144 2025-09-29,10:33:34.000,272,11061442,5005,0,1759142013,12888.8314494,28552.73573016,53234.47378800001 2025-09-29,10:33:35.000,272,11061413,5725,0,1759142014,12888.299280909989,34089.37620083999,53234.18731608001 2025-09-29,10:33:36.000,272,11061461,5765,0,1759142015,12887.908574929992,23938.058021310004,53233.921805519996 2025-09-29,10:33:37.000,272,11061450,5285,0,1759142016,12887.497660019995,27628.622983680005,53233.63533360001 2025-09-29,10:33:38.000,272,11061443,5525,0,1759142017,12886.958755219988,31318.821391289996,53233.34187456 2025-09-29,10:33:39.000,272,11061402,5085,0,1759142018,12886.40637779999,29933.533412820005,53233.11129960001 2025-09-29,10:33:40.000,272,11061413,5645,0,1759142019,12885.712537869993,26702.966477730006,53232.77591784001 2025-09-29,10:33:41.000,272,11061503,5805,0,1759142020,12884.857026499994,30393.312917069998,53232.4824588 2025-09-29,10:33:42.000,272,11061448,5125,0,1759142021,12884.05540561,30392.854723619996,53232.21694824 2025-09-29,10:33:43.000,272,11061475,5805,0,1759142022,12883.348093059998,30392.403579300008,53232.04925736 2025-09-29,10:33:44.000,272,11061433,5485,0,1759142023,12882.849606119991,29469.186072330005,53231.727849840005 2025-09-29,10:33:45.000,272,11061463,5684,0,1759142024,12882.378064419994,29468.953451039997,53231.54618472 2025-09-29,10:33:46.000,272,11061438,5285,0,1759142025,12881.724642349996,28085.075298569995,53231.42041656 2025-09-29,10:33:47.000,272,11061505,5925,0,1759142026,12881.152055999999,30392.128663230003,53231.30862264 2025-09-29,10:33:48.000,272,11061435,5645,0,1759142027,12880.875867289993,27623.484167910006,53231.16888024001 2025-09-29,10:33:49.000,272,11061452,5245,0,1759142028,12880.734404779992,28083.637276049994,53231.03612496 2025-09-29,10:33:50.000,272,11061430,5245,0,1759142029,12880.458216070001,28543.684647240007,53230.89638256 2025-09-29,10:33:51.000,272,11061369,5725,0,1759142030,12879.892366029999,27158.784370919995,53230.68676896 2025-09-29,10:33:52.000,272,11061434,5005,0,1759142031,12879.265889199996,30387.708858719998,53230.60991064 2025-09-29,10:33:53.000,272,11061429,5645,0,1759142032,12878.652884989999,31309.48834317,53230.35837432001 2025-09-29,10:33:54.000,272,11061411,5965,0,1759142033,12878.295860559992,30385.61526711,53230.267541760004 2025-09-29,10:33:55.000,272,11061442,5205,0,1759142034,12878.167870669997,30845.986898279996,53230.14177360001 2025-09-29,10:33:56.000,272,11061503,5725,0,1759142035,12878.161134360002,25309.868063219998,53229.904211520006 2025-09-29,10:33:57.000,272,11061479,5565,0,1759142036,12878.039880780001,29923.48840257,53229.80639184001 2025-09-29,10:33:58.000,272,11061449,5684,0,1759142037,12877.703065279995,28539.405825330003,53229.4779972 2025-09-29,10:33:59.000,272,11061424,5285,0,1759142038,12877.265205129988,29000.122863869998,53229.233448000006 2025-09-29,10:34:00.000,272,11061430,5325,0,1759142039,12877.015961659992,33612.81976719,53229.0238344 2025-09-29,10:34:01.000,272,11061494,5565,0,1759142040,12876.948598559997,31305.31525821,53228.709414000004 2025-09-29,10:34:02.000,272,11061425,5565,0,1759142041,12876.995752729992,25768.533804930004,53228.53473600001 2025-09-29,10:34:03.000,272,11061427,5605,0,1759142042,12877.076588449992,31303.017241830006,53228.227302720006 2025-09-29,10:34:04.000,272,11061468,4925,0,1759142043,12876.69935509,29456.469441809997,53227.989740640005 2025-09-29,10:34:05.000,272,11061487,5525,0,1759142044,12875.796689549992,26687.97297822,53227.752178560004 2025-09-29,10:34:06.000,272,11061431,5645,0,1759142045,12874.907496629989,29455.419121440005,53227.47968088001 2025-09-29,10:34:07.000,272,11061424,5245,0,1759142046,12874.725616260002,28532.152270560007,53227.200196080004 2025-09-29,10:34:08.000,272,11061430,5085,0,1759142047,12874.819924599993,28992.516852600005,53226.85782720001 2025-09-29,10:34:09.000,272,11061435,5405,0,1759142048,12874.611098989997,28530.29834937,53226.62725224 2025-09-29,10:34:10.000,272,11061428,5125,0,1759142049,12873.769060239989,30374.632722569993,53226.41763864 2025-09-29,10:34:11.000,272,11061481,5805,0,1759142050,12872.96070304,24377.31750813,53226.20103792 2025-09-29,10:34:12.000,272,11061413,5485,0,1759142051,12872.785558979995,30373.850269140006,53225.9844372 2025-09-29,10:34:13.000,272,11061495,5405,0,1759142052,12873.007857209996,28066.92378882,53225.67700392 2025-09-29,10:34:14.000,272,11061412,5085,0,1759142053,12872.87313100999,33601.57640484,53225.41149336 2025-09-29,10:34:15.000,272,11061477,5605,0,1759142054,12872.529579199989,28526.64690003,53225.257776720005 2025-09-29,10:34:16.000,272,11061427,5565,0,1759142055,12872.064773810001,31754.817130919997,53224.96431768001 2025-09-29,10:34:17.000,272,11061484,5365,0,1759142056,12871.855948199991,30831.888638279997,53224.74072984 2025-09-29,10:34:18.000,272,11061450,5165,0,1759142057,12871.80205772,32676.476780159996,53224.52412912 2025-09-29,10:34:19.000,272,11061464,5285,0,1759142058,12871.65385889999,28063.194799050005,53224.32150264001 2025-09-29,10:34:20.000,272,11061486,5085,0,1759142059,12871.155371959998,34519.84542255,53224.11188904 2025-09-29,10:34:21.000,272,11061443,5725,0,1759142060,12870.52215882,27600.151547610003,53223.81843000001 2025-09-29,10:34:22.000,272,11061488,5005,0,1759142061,12870.091034979989,28983.197902739994,53223.5389452 2025-09-29,10:34:23.000,272,11061464,5365,0,1759142062,12869.942836159993,32210.931087570003,53223.413177040005 2025-09-29,10:34:24.000,272,11061449,5565,0,1759142063,12869.875473059998,28520.366125200002,53223.126705120005 2025-09-29,10:34:25.000,272,11061438,5205,0,1759142064,12869.875473059998,30364.81328448,53222.861194560006 2025-09-29,10:34:26.000,272,11061395,5684,0,1759142065,12869.552130179996,26213.108335769997,53222.525812800006 2025-09-29,10:34:27.000,272,11061479,5485,0,1759142066,12868.959334899999,27135.2120802,53222.26728936 2025-09-29,10:34:28.000,272,11061489,5445,0,1759142067,12868.595574159997,26212.488012329995,53222.120559840005 2025-09-29,10:34:29.000,272,11061461,5725,0,1759142068,12868.844817629993,29440.813324079994,53221.76421672 2025-09-29,10:34:30.000,272,11061436,5245,0,1759142069,12869.067115859994,30362.670348960004,53221.519667520006 2025-09-29,10:34:32.000,272,11061441,5925,0,1759142071,12869.208578369995,29438.966452020002,53221.08646608001 2025-09-29,10:34:33.000,272,11061462,5165,0,1759142072,12869.026697999994,25749.155746560005,53220.83492976 2025-09-29,10:34:34.000,272,11061488,5405,0,1759142073,12868.811136079989,30361.514291640007,53220.63230328001 2025-09-29,10:34:35.000,272,11061499,5765,0,1759142074,12868.642728329993,31284.083278649996,53220.45762528001 2025-09-29,10:34:36.000,272,11061439,5605,0,1759142075,12868.615783089997,31745.061134999996,53220.26198592 2025-09-29,10:34:37.000,272,11061465,5605,0,1759142076,12868.918917039999,34050.59188758,53220.13621776 2025-09-29,10:34:38.000,272,11061395,5765,0,1759142077,12869.666647450002,28054.263551340002,53220.05237232001 2025-09-29,10:34:39.000,272,11061497,5645,0,1759142078,12870.219024869999,28053.826505279998,53219.86372008001 2025-09-29,10:34:40.000,272,11061480,5325,0,1759142079,12870.27965166,27131.158830450004,53219.71000344 2025-09-29,10:34:41.000,272,11061438,5085,0,1759142080,12870.245970109994,32204.015891040006,53219.69602920001 2025-09-29,10:34:42.000,272,11061421,5525,0,1759142081,12870.25944273,33126.01389852,53219.54929968001 2025-09-29,10:34:43.000,272,11061416,4965,0,1759142082,12870.158398079999,27591.304889460007,53219.45148000001 2025-09-29,10:34:44.000,272,11061443,5725,0,1759142083,12870.050617119989,32663.93637789,53219.36064744001 2025-09-29,10:34:45.000,272,11061448,5445,0,1759142084,12870.064089739994,31279.72691631,53219.339686080006 2025-09-29,10:34:46.000,272,11061418,5085,0,1759142085,12869.848527820002,31740.662477880003,53219.102124000005 2025-09-29,10:34:47.000,272,11061429,5445,0,1759142086,12869.457821839991,25284.258573929998,53219.053214160005 2025-09-29,10:34:48.000,272,11061328,4925,0,1759142087,12869.511712319996,28974.132721560003,53218.85058768 2025-09-29,10:34:49.000,272,11061487,5684,0,1759142088,12870.003462949993,30357.559729710003,53218.91347176 2025-09-29,10:34:50.000,272,11061507,5684,0,1759142089,12870.892655869997,25745.06725116,53218.815652080004 2025-09-29,10:34:51.000,272,11061445,5565,0,1759142090,12871.808794029996,33123.906208650005,53218.787703600006 2025-09-29,10:34:52.000,272,11061462,5245,0,1759142091,12872.199500009992,29434.04615928,53218.752768 2025-09-29,10:34:53.000,272,11061479,5525,0,1759142092,12872.206236320002,28050.041122470007,53218.77372936 2025-09-29,10:34:54.000,272,11061461,5845,0,1759142093,12872.63062384999,27588.055240529997,53218.77372936 2025-09-29,10:34:55.000,272,11061455,5684,0,1759142094,12873.317727469992,30815.464165380006,53218.79469072 2025-09-29,10:34:56.000,272,11061456,5325,0,1759142095,12873.762323929994,26203.33119246,53218.668922560006 2025-09-29,10:34:57.000,272,11061462,4845,0,1759142096,12873.95767692,29431.656504209997,53218.63398696 2025-09-29,10:34:58.000,272,11061462,5085,0,1759142097,12874.09240311999,24819.960577349993,53218.59206424001 2025-09-29,10:34:59.000,272,11061541,5405,0,1759142098,12874.307965039996,31276.103663489994,53218.55712864 2025-09-29,10:35:00.000,272,11061427,5445,0,1759142099,12874.570681129997,30353.379595620005,53218.550141520005 2025-09-29,10:35:01.000,272,11061419,5565,0,1759142100,12874.671725779997,26202.795458580003,53218.501231680006 2025-09-29,10:35:02.000,272,11061315,5725,0,1759142101,12874.732352569998,30353.189269110007,53218.42437336001 2025-09-29,10:35:03.000,272,11061458,5325,0,1759142102,12874.900760319993,28046.791473539997,53218.34751504 2025-09-29,10:35:04.000,272,11061472,5125,0,1759142103,12875.015277589999,29429.598158249995,53218.35450216001 2025-09-29,10:35:05.000,272,11061481,5485,0,1759142104,12874.759297809993,28507.149006449996,53218.27065672 2025-09-29,10:35:06.000,272,11061453,5565,0,1759142105,12874.328173969996,24356.98076808,53218.13091432 2025-09-29,10:35:07.000,272,11061500,5285,0,1759142106,12873.984622159995,33119.76836934,53218.02610752 2025-09-29,10:35:08.000,272,11061424,5205,0,1759142107,12873.876841199999,30814.294009799996,53217.97021056001 2025-09-29,10:35:09.000,272,11061453,5684,0,1759142108,12873.99809478,31275.22252224,53217.77457120001 2025-09-29,10:35:10.000,272,11061425,5845,0,1759142109,12873.923995369994,27124.060356539994,53217.58591896001 2025-09-29,10:35:11.000,272,11061495,5485,0,1759142110,12873.762323929994,29890.38568809,53217.543996240005 2025-09-29,10:35:12.000,272,11061387,5684,0,1759142111,12873.816214409999,28045.099682340006,53217.40425384 2025-09-29,10:35:13.000,272,11061441,5684,0,1759142112,12874.05872157,29889.067500780002,53217.29245992 2025-09-29,10:35:14.000,272,11061336,5245,0,1759142113,12874.638044229992,32194.31628816,53217.138743280004 2025-09-29,10:35:15.000,272,11061338,5245,0,1759142114,12875.082640689994,32194.020224699998,53217.040923600005 2025-09-29,10:35:16.000,272,11061430,5085,0,1759142115,12875.123058549994,27121.085623680003,53216.79637440001 2025-09-29,10:35:17.000,272,11061399,5645,0,1759142116,12875.19042164999,32654.65972281,53216.55881232001 2025-09-29,10:35:18.000,272,11061396,5125,0,1759142117,12875.648490729996,25736.763376019997,53216.42605704 2025-09-29,10:35:19.000,272,11061410,5245,0,1759142118,12875.917943129993,34036.5218241,53216.25836616 2025-09-29,10:35:20.000,272,11061380,5085,0,1759142119,12875.608072869996,27579.913495379995,53216.083688160004 2025-09-29,10:35:21.000,272,11061395,5725,0,1759142120,12875.21063057999,23890.40590251,53216.01381696 2025-09-29,10:35:22.000,272,11061390,5285,0,1759142121,12874.981596039994,29423.77557687,53215.75529352 2025-09-29,10:35:23.000,272,11061387,5725,0,1759142122,12874.920969249994,29884.365731070007,53215.68542232 2025-09-29,10:35:24.000,272,11061381,5565,0,1759142123,12874.880551389993,26655.49763631,53215.52471856001 2025-09-29,10:35:25.000,272,11061396,5325,0,1759142124,12874.685198400002,28499.035457820006,53215.245233760004 2025-09-29,10:35:26.000,272,11061371,5645,0,1759142125,12874.314701349991,28959.625612019998,53215.07055576001 2025-09-29,10:35:27.000,272,11061410,5044,0,1759142126,12874.09240311999,31726.007336609997,53214.96574896 2025-09-29,10:35:28.000,272,11061437,5925,0,1759142127,12874.11261204999,30803.06474571,53214.80504520001 2025-09-29,10:35:29.000,272,11061400,5085,0,1759142128,12874.09913943,30341.050667250005,53214.58145736 2025-09-29,10:35:30.000,272,11061349,5565,0,1759142129,12874.17997515,32645.594541629995,53214.37883088001 2025-09-29,10:35:31.000,272,11061325,5525,0,1759142130,12873.99135846999,28033.856319989995,53214.25306272001 2025-09-29,10:35:33.000,272,11061384,5245,0,1759142132,12873.762323929994,33105.04273677,53213.79889992001 2025-09-29,10:35:34.000,272,11061509,5605,0,1759142133,12873.641070349993,29416.014484739993,53213.48447952 2025-09-29,10:35:35.000,272,11061423,5725,0,1759142134,12873.661279279993,28493.607627720005,53213.14909776 2025-09-29,10:35:36.000,272,11061471,5925,0,1759142135,12873.580443559993,27571.031591580002,53212.93249704 2025-09-29,10:35:37.000,272,11061426,5085,0,1759142136,12873.546762010003,31720.410327389996,53212.562179680004 2025-09-29,10:35:38.000,272,11061526,5405,0,1759142137,12873.735378689998,25725.84427365,53212.2547464 2025-09-29,10:35:39.000,272,11061454,5085,0,1759142138,12874.355119209991,28491.633871319995,53212.07308128001 2025-09-29,10:35:40.000,272,11061481,5605,0,1759142139,12874.604362680002,28029.61979286,53211.82154496 2025-09-29,10:35:41.000,272,11061446,5365,0,1759142140,12874.550472199997,29412.123364979998,53211.556034400004 2025-09-29,10:35:42.000,272,11061419,5605,0,1759142141,12874.611098989997,31256.02069212,53211.26257536001 2025-09-29,10:35:43.000,272,11061427,5805,0,1759142142,12874.382064450001,30794.767919699996,53210.92719360001 2025-09-29,10:35:44.000,272,11061443,5684,0,1759142143,12874.355119209991,33100.15064055,53210.668670160005 2025-09-29,10:35:45.000,272,11061485,5485,0,1759142144,12874.611098989997,32639.052948990007,53210.403159600006 2025-09-29,10:35:46.000,272,11061422,4965,0,1759142145,12874.988332349989,27105.965239829995,53210.22149448 2025-09-29,10:35:47.000,272,11061445,5765,0,1759142146,12875.203894269995,29411.164683299998,53209.96995816001 2025-09-29,10:35:48.000,272,11061434,5085,0,1759142147,12875.244312129995,27566.160642749994,53209.613615040005 2025-09-29,10:35:49.000,272,11061427,5645,0,1759142148,12875.08937699999,24798.961219079996,53209.3550916 2025-09-29,10:35:50.000,272,11061477,5605,0,1759142149,12874.840133529993,33097.21820247,53209.01970984 2025-09-29,10:35:51.000,272,11061491,5565,0,1759142150,12874.375328139991,27564.16573896,53208.74022504 2025-09-29,10:35:52.000,272,11061470,5044,0,1759142151,12873.964413229995,31713.544474769995,53208.48170160001 2025-09-29,10:35:53.000,272,11061443,5684,0,1759142152,12873.944204299994,29869.055020710002,53208.21619104001 2025-09-29,10:35:54.000,272,11061477,5525,0,1759142153,12874.01830371,29868.730760730003,53208.02753880001 2025-09-29,10:35:55.000,272,11061456,5285,0,1759142154,12873.97114953999,29407.337005709996,53207.78997672001 2025-09-29,10:35:56.000,272,11061482,5125,0,1759142155,12873.97114953999,24796.494023580002,53207.52446616001 2025-09-29,10:35:57.000,272,11061448,5005,0,1759142156,12874.287756109996,29867.913061650004,53207.25895560001 2025-09-29,10:35:58.000,272,11061464,5245,0,1759142157,12874.968123419989,28023.790162350007,53206.95152232001 2025-09-29,10:35:59.000,272,11061433,5805,0,1759142158,12875.695644899992,32173.112505120007,53206.67902464 2025-09-29,10:36:00.000,272,11061454,5125,0,1759142159,12876.005515159988,27101.545435320004,53206.48338528 2025-09-29,10:36:01.000,272,11061448,5245,0,1759142160,12876.362539589994,25718.083181520007,53206.2458232 2025-09-29,10:36:02.000,272,11061411,5325,0,1759142161,12877.076588449992,26639.721683370008,53206.07813232 2025-09-29,10:36:03.000,272,11061424,5285,0,1759142162,12877.62896586999,28483.337045310007,53205.924415680005 2025-09-29,10:36:04.000,272,11061429,5605,0,1759142163,12877.50771228999,27561.035925239994,53205.826596000006 2025-09-29,10:36:05.000,272,11061457,5884,0,1759142164,12876.975543799992,29865.904059599998,53205.69384072 2025-09-29,10:36:06.000,272,11061448,5245,0,1759142165,12876.295176489999,28943.701627350005,53205.45627864 2025-09-29,10:36:07.000,272,11061496,5245,0,1759142166,12875.648490729996,28021.80935682,53205.23967792 2025-09-29,10:36:08.000,272,11061447,5765,0,1759142167,12875.264521059995,28482.899999250003,53205.11390976 2025-09-29,10:36:09.000,272,11061482,5125,0,1759142168,12875.284729989995,29405.137677150007,53204.918270400005 2025-09-29,10:36:10.000,272,11061423,5525,0,1759142169,12875.41271987999,28944.357196440003,53204.75756664 2025-09-29,10:36:11.000,272,11061450,5325,0,1759142170,12875.48008298,27561.219202620006,53204.680708320004 2025-09-29,10:36:12.000,272,11061483,5405,0,1759142171,12875.486819289996,26177.940226200008,53204.701669680006 2025-09-29,10:36:13.000,272,11061431,5645,0,1759142172,12875.13653117,28943.870806470004,53204.55494016001 2025-09-29,10:36:14.000,272,11061448,5165,0,1759142173,12874.792979359998,33092.89003665,53204.52000456 2025-09-29,10:36:15.000,272,11061429,5605,0,1759142174,12874.840133529993,27560.232324419994,53204.35930080001 2025-09-29,10:36:16.000,272,11061449,5645,0,1759142175,12875.43966512,28021.393458150007,53204.30340384 2025-09-29,10:36:17.000,272,11061429,5565,0,1759142176,12876.032460399998,32171.082355680002,53204.30340384 2025-09-29,10:36:18.000,272,11061480,5325,0,1759142177,12876.342330659994,32632.370373750004,53204.3243652 2025-09-29,10:36:19.000,272,11061436,5125,0,1759142178,12876.69935509,31249.514345129995,53204.3243652 2025-09-29,10:36:20.000,272,11061444,5405,0,1759142179,12877.440349189994,25256.22418392,53204.26846824001 2025-09-29,10:36:21.000,272,11061450,5085,0,1759142180,12878.531631409998,31249.859752499993,53204.1846228 2025-09-29,10:36:22.000,272,11061471,5684,0,1759142181,12879.602704700003,33554.791329030006,53204.13571296 2025-09-29,10:36:23.000,272,11061442,5285,0,1759142182,12880.01361961,27560.944286550002,53204.12173872001 2025-09-29,10:36:24.000,272,11061413,5525,0,1759142183,12879.771112449998,29405.20816845,53204.06584176 2025-09-29,10:36:25.000,272,11061430,5325,0,1759142184,12879.441033260002,27561.212153490007,53204.079816000005 2025-09-29,10:36:26.000,272,11061441,5765,0,1759142185,12879.649858869998,26178.088257929994,53203.91911224 2025-09-29,10:36:27.000,272,11061446,5405,0,1759142186,12880.2763357,26638.805296470004,53203.92609936 2025-09-29,10:36:28.000,272,11061454,5405,0,1759142187,12880.983648249989,28021.428703800004,53203.82129256 2025-09-29,10:36:29.000,272,11061439,5645,0,1759142188,12881.084692899989,31248.5204178,53203.73744712001 2025-09-29,10:36:30.000,272,11061423,5765,0,1759142189,12880.842185740003,30326.86781769,53203.66757592001 2025-09-29,10:36:31.000,272,11061396,5285,0,1759142190,12880.714195849992,24334.479945119994,53203.646614560006 2025-09-29,10:36:32.000,272,11061455,5765,0,1759142191,12880.788295259998,29406.526355759997,53203.527833520006 2025-09-29,10:36:34.000,272,11061424,5365,0,1759142193,12881.23289172,26178.391370519996,53203.409052480005 2025-09-29,10:36:35.000,272,11061456,5205,0,1759142194,12881.670751869991,30327.213225059997,53203.26931008 2025-09-29,10:36:36.000,272,11061381,5725,0,1759142195,12882.209656669998,34937.45703114,53203.13655480001 2025-09-29,10:36:37.000,272,11061417,5605,0,1759142196,12882.438691209994,28944.22326297,53202.96886392001 2025-09-29,10:36:38.000,272,11061437,5605,0,1759142197,12882.81592457,32171.815465199994,53202.80117304001 2025-09-29,10:36:39.000,272,11061472,5125,0,1759142198,12883.401983539989,27561.45887304,53202.70335336 2025-09-29,10:36:40.000,272,11061423,5725,0,1759142199,12884.01498775,27561.642150419997,53202.58457232 2025-09-29,10:36:41.000,272,11061445,5605,0,1759142200,12884.372012179992,29405.898983189996,53202.51470112001 2025-09-29,10:36:42.000,272,11061475,5684,0,1759142201,12884.041932989996,27561.543462600006,53202.24220344 2025-09-29,10:36:43.000,272,11061454,5405,0,1759142202,12883.698381179995,28483.23835749,53202.067525440005 2025-09-29,10:36:44.000,272,11061416,5325,0,1759142203,12883.678172249995,25716.757945079997,53201.90682168 2025-09-29,10:36:45.000,272,11061505,5645,0,1759142204,12883.61080915,32171.632187819996,53201.64829824 2025-09-29,10:36:46.000,272,11061411,5925,0,1759142205,12883.321147819988,30328.186004999996,53201.515542960005 2025-09-29,10:36:47.000,272,11061435,5805,0,1759142206,12882.930441839992,28485.00063999,53201.32689072 2025-09-29,10:36:48.000,272,11061394,5285,0,1759142207,12882.984332319997,32174.050039409994,53201.131251360006 2025-09-29,10:36:49.000,272,11061497,5605,0,1759142208,12883.442401399989,30330.110417489996,53200.9705476 2025-09-29,10:36:50.000,272,11061434,5325,0,1759142209,12884.196868120001,33557.23032801,53200.85176656 2025-09-29,10:36:51.000,272,11061465,5684,0,1759142210,12884.553892549993,28485.296703450003,53200.67010144001 2025-09-29,10:36:52.000,272,11061469,5605,0,1759142211,12884.345066939997,30329.504192310007,53200.59324312 2025-09-29,10:36:53.000,272,11061430,5245,0,1759142212,12883.82637106999,33557.188033230006,53200.53734616 2025-09-29,10:36:54.000,272,11061454,5445,0,1759142213,12883.60407283999,29869.104364619998,53200.35568104 2025-09-29,10:36:55.000,272,11061437,5765,0,1759142214,12883.88699785999,29408.26044174,53200.21593864001 2025-09-29,10:36:56.000,272,11061495,5565,0,1759142215,12884.338330630002,31252.03793367,53200.069209119996 2025-09-29,10:36:57.000,272,11061490,5245,0,1759142216,12884.405693729997,29868.152732069997,53199.83164704001 2025-09-29,10:36:58.000,272,11061446,5325,0,1759142217,12883.79268952,21568.85952657,53199.64998192 2025-09-29,10:36:59.000,272,11061467,5725,0,1759142218,12882.863078739996,29406.914057910006,53199.44735544001 2025-09-29,10:37:00.000,272,11061447,5805,0,1759142219,12882.58689002999,28946.197019369996,53199.16088352001 2025-09-29,10:37:01.000,272,11061460,5044,0,1759142220,12882.856342430001,32173.598895090006,53198.9093472 2025-09-29,10:37:02.000,272,11061427,5805,0,1759142221,12883.300938889988,30789.889921740003,53198.70672072001 2025-09-29,10:37:03.000,272,11061432,5285,0,1759142222,12883.395247229993,31711.436784899997,53198.57396544 2025-09-29,10:37:04.000,272,11061440,5525,0,1759142223,12883.065168039997,28944.899979449998,53198.35736472 2025-09-29,10:37:05.000,272,11061430,5165,0,1759142224,12882.61383527,34016.72081793001,53198.04993144 2025-09-29,10:37:06.000,272,11061412,5205,0,1759142225,12882.479109069995,30329.074195380002,53197.81935648001 2025-09-29,10:37:07.000,272,11061413,5925,0,1759142226,12882.48584537999,28024.473927960003,53197.588781520004 2025-09-29,10:37:08.000,272,11061419,5605,0,1759142227,12882.50605430999,34018.56064086,53197.34423232001 2025-09-29,10:37:09.000,272,11061501,5684,0,1759142228,12882.620571579995,25258.719575940006,53196.96692784 2025-09-29,10:37:10.000,272,11061474,5245,0,1759142229,12882.957387080001,28946.852588459995,53196.86212104001 2025-09-29,10:37:11.000,272,11061400,5245,0,1759142230,12883.61080915,29868.505188569994,53196.58962336 2025-09-29,10:37:12.000,272,11061445,5684,0,1759142231,12884.230549669992,25257.542371229996,53196.34507416 2025-09-29,10:37:13.000,272,11061441,5645,0,1759142232,12884.560628859988,28484.739822179996,53196.01667952 2025-09-29,10:37:14.000,272,11061440,5445,0,1759142233,12884.439375280002,31712.296778760006,53195.814053040005 2025-09-29,10:37:15.000,272,11061448,5245,0,1759142234,12884.075614540001,28485.085229549994,53195.54155536001 2025-09-29,10:37:16.000,272,11061427,5645,0,1759142235,12883.78595320999,31251.424659359996,53195.39482584 2025-09-29,10:37:17.000,272,11061434,5125,0,1759142236,12883.267257339998,32173.3662738,53195.143289520005 2025-09-29,10:37:18.000,272,11061458,5125,0,1759142237,12883.018013870002,31251.135645029994,53194.87079184001 2025-09-29,10:37:19.000,272,11061515,5884,0,1759142238,12883.388510919998,28945.66128549,53194.70310096001 2025-09-29,10:37:20.000,272,11061470,5165,0,1759142239,12884.217077050002,30789.572710890003,53194.56335856001 2025-09-29,10:37:21.000,272,11061437,5765,0,1759142240,12884.816608639994,32172.583820369997,53194.374706320006 2025-09-29,10:37:22.000,272,11061446,5205,0,1759142241,12884.76271815999,28484.161793520005,53194.27688664001 2025-09-29,10:37:23.000,272,11061255,5765,0,1759142242,12884.506738379998,27561.797231279998,53193.9834276 2025-09-29,10:37:24.000,272,11061472,5405,0,1759142243,12885.01196163,29866.298810880005,53193.85765944 2025-09-29,10:37:25.000,272,11061449,5725,0,1759142244,12886.116716469995,33092.27676234,53193.599136 2025-09-29,10:37:26.000,272,11061471,5684,0,1759142245,12887.45050585,25714.410584790006,53193.38952240001 2025-09-29,10:37:27.000,272,11061466,5205,0,1759142246,12888.198236259988,31245.912239700003,53193.31266408 2025-09-29,10:37:28.000,272,11061434,5325,0,1759142247,12888.225181499998,24791.453895629995,53193.12401184001 2025-09-29,10:37:29.000,272,11061482,5445,0,1759142248,12887.948992789992,31245.975681869997,53192.87946264 2025-09-29,10:37:30.000,272,11061460,5285,0,1759142249,12888.043301129997,29402.01491256,53192.6558748 2025-09-29,10:37:31.000,272,11061480,5245,0,1759142250,12888.6293601,28479.960512039994,53192.48119680001 2025-09-29,10:37:32.000,272,11061438,5245,0,1759142251,12889.585916119999,30323.547677459996,53192.28555744001 2025-09-29,10:37:33.000,272,11061435,5725,0,1759142252,12890.414482250002,24790.459968299998,53192.04100824 2025-09-29,10:37:35.000,272,11061441,5565,0,1759142254,12891.869525209993,34932.134937990006,53191.54492272001 2025-09-29,10:37:36.000,272,11061441,5645,0,1759142255,12891.997515099989,25250.895041640004,53191.27242504 2025-09-29,10:37:37.000,272,11061419,5884,0,1759142256,12891.478819229997,30322.102605809996,53191.05582432 2025-09-29,10:37:38.000,272,11061443,5684,0,1759142257,12890.85907870999,33088.50547778999,53190.86717208 2025-09-29,10:37:39.000,272,11061452,5485,0,1759142258,12890.481845349997,30783.877013849997,53190.60166152 2025-09-29,10:37:40.000,272,11061453,5605,0,1759142259,12890.212392950001,30784.3352073,53190.42698352 2025-09-29,10:37:41.000,272,11061478,5285,0,1759142260,12890.077666749996,25252.037000700002,53190.1405116 2025-09-29,10:37:42.000,272,11061408,5365,0,1759142261,12890.097875679996,28939.880998890003,53189.8610268 2025-09-29,10:37:43.000,272,11061406,5325,0,1759142262,12889.92946793,22946.619034200005,53189.74224576 2025-09-29,10:37:44.000,272,11061443,5765,0,1759142263,12889.498344089989,24791.016849570005,53189.42083824 2025-09-29,10:37:45.000,272,11061438,5285,0,1759142264,12889.060483939997,25252.36126068,53189.16930192001 2025-09-29,10:37:46.000,272,11061497,5725,0,1759142265,12889.006593459992,32167.684675020006,53188.97366256 2025-09-29,10:37:47.000,272,11061484,5085,0,1759142266,12889.289518479993,24791.108488259997,53188.72911336 2025-09-29,10:37:48.000,272,11061474,5485,0,1759142267,12889.538761949989,28018.023974009993,53188.42168008 2025-09-29,10:37:49.000,272,11061456,5205,0,1759142268,12889.505080399998,33088.91432733,53188.267963440005 2025-09-29,10:37:50.000,272,11061461,5765,0,1759142269,12889.040275009997,32628.035158800005,53188.03040136 2025-09-29,10:37:51.000,272,11061434,5205,0,1759142270,12888.615887479995,28479.537564240003,53187.7299552 2025-09-29,10:37:52.000,272,11061448,5445,0,1759142271,12888.474424969994,28941.593937480007,53187.5552772 2025-09-29,10:37:53.000,272,11061437,5684,0,1759142272,12888.676514269995,29864.374398390006,53187.30374088001 2025-09-29,10:37:54.000,272,11061456,5005,0,1759142273,12888.81124047,31708.447953780007,53187.12207576 2025-09-29,10:37:55.000,272,11061472,5445,0,1759142274,12888.56873331,26636.45793618,53186.807655360004 2025-09-29,10:37:56.000,272,11061492,5205,0,1759142275,12888.043301129997,34473.45509802,53186.60502888001 2025-09-29,10:37:57.000,272,11061397,5645,0,1759142276,12887.841211829997,32167.945492829997,53186.41637664001 2025-09-29,10:37:58.000,272,11061424,5285,0,1759142277,12888.258863049989,29862.872933699997,53186.136891840004 2025-09-29,10:37:59.000,272,11061417,5925,0,1759142278,12889.289518479993,29401.803438660005,53185.86439416001 2025-09-29,10:38:00.000,272,11061391,5684,0,1759142279,12890.04398519999,32167.5859872,53185.59189648 2025-09-29,10:38:01.000,272,11061301,5645,0,1759142280,12890.522263209998,26634.921225840008,53185.34734728 2025-09-29,10:38:02.000,272,11061460,5245,0,1759142281,12890.569417379993,23407.279679700005,53185.039914 2025-09-29,10:38:03.000,272,11061443,5805,0,1759142282,12890.502054279998,28016.917260600007,53184.78837768001 2025-09-29,10:38:04.000,272,11061465,5765,0,1759142283,12890.542472139998,29399.484274889997,53184.46697016 2025-09-29,10:38:05.000,272,11061482,5325,0,1759142284,12891.10158586999,25710.893068920006,53184.04774296001 2025-09-29,10:38:06.000,272,11061455,5805,0,1759142285,12891.653963290002,27093.453034079997,53183.69838696 2025-09-29,10:38:07.000,272,11061463,5605,0,1759142286,12892.354539529995,28937.138887320005,53183.39095368 2025-09-29,10:38:08.000,272,11061465,5965,0,1759142287,12892.832817540002,32164.24469958,53183.118456000004 2025-09-29,10:38:09.000,272,11061468,5205,0,1759142288,12893.452558059995,29398.34231583,53182.88089392 2025-09-29,10:38:10.000,272,11061471,6045,0,1759142289,12893.910627140001,25249.569805199993,53182.587434880006 2025-09-29,10:38:11.000,272,11061495,5525,0,1759142290,12893.809582490001,31704.04929666,53182.2101304 2025-09-29,10:38:12.000,272,11061352,5165,0,1759142291,12892.920389569997,28938.675597659996,53182.014491040005 2025-09-29,10:38:13.000,272,11061491,5765,0,1759142292,12892.05814188999,28017.375454049994,53181.70705776 2025-09-29,10:38:14.000,272,11061497,5565,0,1759142293,12892.010987719994,27556.785299850002,53181.45552144001 2025-09-29,10:38:15.000,272,11061483,6005,0,1759142294,12892.745245509992,32166.979762019997,53181.106165440004 2025-09-29,10:38:16.000,272,11061407,5765,0,1759142295,12893.412140199995,28017.847745759995,53180.80571928 2025-09-29,10:38:17.000,272,11061502,5285,0,1759142296,12893.42561282,30784.377502079995,53180.56815720001 2025-09-29,10:38:18.000,272,11061470,5165,0,1759142297,12893.52665747,31246.081418820002,53180.33059512001 2025-09-29,10:38:19.000,272,11061469,5684,0,1759142298,12894.213761089988,30785.58290331,53179.97425200001 2025-09-29,10:38:20.000,272,11061458,5365,0,1759142299,12895.028854600001,28941.791313120004,53179.72970280001 2025-09-29,10:38:21.000,272,11061446,5285,0,1759142300,12895.493659989988,22948.776067979998,53179.36637256 2025-09-29,10:38:22.000,272,11061466,5165,0,1759142301,12895.71595821999,32630.904154710006,53179.114836240005 2025-09-29,10:38:23.000,272,11061457,5684,0,1759142302,12895.89783858999,28021.344114239997,53178.80041584001 2025-09-29,10:38:24.000,272,11061467,5605,0,1759142303,12895.71595821999,28944.575719469998,53178.49996968 2025-09-29,10:38:25.000,272,11061474,5365,0,1759142304,12895.554286779989,29406.83651748,53178.17856216001 2025-09-29,10:38:26.000,272,11061421,5645,0,1759142305,12895.69574928999,33095.93526081,53177.822219040005 2025-09-29,10:38:27.000,272,11061424,5165,0,1759142306,12896.200972539991,25258.15564554,53177.47286304 2025-09-29,10:38:28.000,272,11061476,5445,0,1759142307,12896.659041619998,28946.577672390005,53177.053635840006 2025-09-29,10:38:29.000,272,11061413,5645,0,1759142308,12897.009329739994,28485.599816040005,53176.76017680001 2025-09-29,10:38:30.000,272,11061448,5125,0,1759142309,12897.24510059,28486.093255140004,53176.41780792 2025-09-29,10:38:31.000,272,11061478,5165,0,1759142310,12897.1844738,33558.273599249995,53176.131336 2025-09-29,10:38:32.000,272,11061478,5085,0,1759142311,12896.888076159994,24798.383190420005,53175.78198000001 2025-09-29,10:38:33.000,272,11061425,5684,0,1759142312,12896.719668409998,28025.686378319995,53175.57935352 2025-09-29,10:38:34.000,272,11061493,5805,0,1759142313,12896.632096380003,30330.914018309995,53175.24397176 2025-09-29,10:38:36.000,272,11061405,5884,0,1759142315,12896.874603539989,28948.854541380002,53174.67801504001 2025-09-29,10:38:37.000,272,11061438,5165,0,1759142316,12897.12384701,26183.262319350004,53174.349620400004 2025-09-29,10:38:38.000,272,11061397,5605,0,1759142317,12897.17773748999,27105.817208099994,53174.16795528 2025-09-29,10:38:39.000,272,11061481,5805,0,1759142318,12896.760086269998,35405.892867029994,53173.83956064001 2025-09-29,10:38:40.000,272,11061457,5565,0,1759142319,12896.618623759998,29874.285475170007,53173.53911448 2025-09-29,10:38:41.000,272,11061476,5125,0,1759142320,12896.780295199998,33103.75979511,53173.25264256 2025-09-29,10:38:42.000,272,11061439,5445,0,1759142321,12897.272045829995,30338.745601739996,53172.980144880006 2025-09-29,10:38:43.000,272,11061304,5285,0,1759142322,12897.952413139988,25267.770658859998,53172.59585328001 2025-09-29,10:38:44.000,272,11061316,5125,0,1759142323,12898.962859639993,29879.65691223,53172.34431696 2025-09-29,10:38:45.000,272,11061426,5085,0,1759142324,12899.959833519992,33569.044669890005,53172.120729120004 2025-09-29,10:38:46.000,272,11061473,5845,0,1759142325,12900.276440089998,29880.650839559996,53171.84124432 2025-09-29,10:38:47.000,272,11061495,5605,0,1759142326,12899.865525180001,29881.031492580005,53171.568746640005 2025-09-29,10:38:48.000,272,11061438,5285,0,1759142327,12899.306411449994,33109.180576080005,53171.32419744001 2025-09-29,10:38:49.000,272,11061430,5325,0,1759142328,12899.084113219993,28959.371843340006,53171.09362248 2025-09-29,10:38:50.000,272,11061470,5285,0,1759142329,12899.340092999999,26653.805845110008,53170.83509904 2025-09-29,10:38:51.000,272,11061431,5565,0,1759142330,12899.57586384999,24809.344587569998,53170.6464468 2025-09-29,10:38:52.000,272,11061447,5565,0,1759142331,12899.548918609995,29420.59641924,53170.42285896 2025-09-29,10:38:53.000,272,11061438,5245,0,1759142332,12899.387247169994,26193.025364400004,53170.13638704 2025-09-29,10:38:54.000,272,11061455,5845,0,1759142333,12899.41419240999,23887.959854400004,53169.891837840005 2025-09-29,10:38:55.000,272,11061450,5165,0,1759142334,12899.367038239994,29882.86426638,53169.66825000001 2025-09-29,10:38:56.000,272,11061467,5684,0,1759142335,12899.131267389988,35416.51590594,53169.40972656001 2025-09-29,10:38:57.000,272,11061478,5325,0,1759142336,12898.855078679997,27577.615479,53169.26299704001 2025-09-29,10:38:58.000,272,11061439,5645,0,1759142337,12898.652989379996,29422.957877790002,53168.97652512001 2025-09-29,10:38:59.000,272,11061489,5645,0,1759142338,12898.686670930001,27118.287119069995,53168.885692560005 2025-09-29,10:39:00.000,272,11061468,5285,0,1759142339,12898.713616169996,30808.00618584,53168.599220640004 2025-09-29,10:39:01.000,272,11061389,5925,0,1759142340,12898.592362589996,28502.588219340003,53168.40358128001 2025-09-29,10:39:02.000,272,11061437,5765,0,1759142341,12898.42395484,27580.63955577,53168.22191616 2025-09-29,10:39:03.000,272,11061462,5325,0,1759142342,12898.50479056,32192.38482654,53168.117109360006 2025-09-29,10:39:04.000,272,11061288,5285,0,1759142343,12898.787715580002,33575.81888382,53167.893521519996 2025-09-29,10:39:05.000,272,11061467,5884,0,1759142344,12899.191894179989,29886.797680920004,53167.725830639996 2025-09-29,10:39:06.000,272,11061428,5245,0,1759142345,12899.609545399995,25275.538800120004,53167.5022428 2025-09-29,10:39:07.000,272,11061449,5725,0,1759142346,12899.84531625,30348.593236350003,53167.4323716 2025-09-29,10:39:08.000,272,11061459,5445,0,1759142347,12900.040669239992,31732.457290560007,53167.27166784001 2025-09-29,10:39:09.000,272,11061475,5485,0,1759142348,12900.465056769994,30810.212563530004,53167.16686104 2025-09-29,10:39:10.000,272,11061431,5684,0,1759142349,12900.929862159996,28043.471333309993,53167.090002720004 2025-09-29,10:39:11.000,272,11061454,5085,0,1759142350,12901.286886590002,27582.57101739,53166.95026032 2025-09-29,10:39:12.000,272,11061465,5485,0,1759142351,12901.441821719993,31272.247789379995,53166.824492160005 2025-09-29,10:39:13.000,272,11061439,5765,0,1759142352,12901.441821719993,31733.98695177,53166.78955656 2025-09-29,10:39:14.000,272,11061468,4925,0,1759142353,12901.428349100002,26661.672674190006,53166.64981416001 2025-09-29,10:39:15.000,272,11061500,5325,0,1759142354,12901.536130059998,28506.578026920004,53166.55898160001 2025-09-29,10:39:16.000,272,11061481,5565,0,1759142355,12901.569811609988,31273.608271470002,53166.49609752 2025-09-29,10:39:17.000,272,11061490,5165,0,1759142356,12901.408140170002,32196.07152153,53166.2794968 2025-09-29,10:39:18.000,272,11061458,5325,0,1759142357,12901.219523489992,28968.190304970005,53166.04193472 2025-09-29,10:39:19.000,272,11061478,5325,0,1759142358,12900.788399649995,31274.235644040004,53165.74148856001 2025-09-29,10:39:20.000,272,11061399,5605,0,1759142359,12900.364012119993,28968.606203639996,53165.46899088 2025-09-29,10:39:21.000,272,11061468,5285,0,1759142360,12899.78468946,28508.001951180006,53165.34322272 2025-09-29,10:39:22.000,272,11061448,5445,0,1759142361,12899.528709679995,28969.882096169997,53165.10566064 2025-09-29,10:39:23.000,272,11061473,5645,0,1759142362,12899.346829309994,29892.824687069995,53164.9170084 2025-09-29,10:39:24.000,272,11061457,5565,0,1759142363,12898.942650709992,28509.531612389997,53164.75630464001 2025-09-29,10:39:25.000,272,11061449,5765,0,1759142364,12898.100611959999,28971.256676520003,53164.53970392001 2025-09-29,10:39:26.000,272,11061434,5445,0,1759142365,12897.24510059,27127.436889810007,53164.34406456 2025-09-29,10:39:27.000,272,11061409,5565,0,1759142366,12896.908285089994,28050.76013373,53164.16239944001 2025-09-29,10:39:28.000,272,11061391,5805,0,1759142367,12897.08342915,25745.447904180008,53163.9388116 2025-09-29,10:39:29.000,272,11061388,5085,0,1759142368,12897.251836899995,26206.968543540002,53163.8340048 2025-09-29,10:39:30.000,272,11061466,5125,0,1759142369,12897.36635417,33586.58290533,53163.72221088 2025-09-29,10:39:31.000,272,11061414,5245,0,1759142370,12897.716642289997,26207.64526002,53163.61740408 2025-09-29,10:39:32.000,272,11061411,5605,0,1759142371,12897.918731589998,28513.606009530005,53163.53355864001 2025-09-29,10:39:33.000,272,11061393,5805,0,1759142372,12898.060194099999,28052.268647549994,53163.47766168 2025-09-29,10:39:34.000,272,11061428,5044,0,1759142373,12898.248810779995,28974.50632545,53163.519584400005 2025-09-29,10:39:35.000,272,11061434,5205,0,1759142374,12898.54520842,29435.730901350005,53163.46368744001 2025-09-29,10:39:37.000,272,11061377,5765,0,1759142376,12899.077376909998,26668.496232029996,53163.421764720006 2025-09-29,10:39:38.000,272,11061464,5085,0,1759142377,12899.036959049998,28052.007829740003,53163.39381624001 2025-09-29,10:39:39.000,272,11061431,5645,0,1759142378,12899.016750119998,27129.93933096,53163.351893520005 2025-09-29,10:39:40.000,272,11061376,5044,0,1759142379,12899.050431670003,28514.205185579995,53163.400803360004 2025-09-29,10:39:41.000,272,11061427,5725,0,1759142380,12899.171685249989,30359.427749159993,53163.2400996 2025-09-29,10:39:42.000,272,11061409,5684,0,1759142381,12899.407456099994,32204.467035359994,53163.17721552001 2025-09-29,10:39:43.000,272,11061396,5205,0,1759142382,12899.649963259995,28515.177965519993,53163.10734432001 2025-09-29,10:39:44.000,272,11061429,5765,0,1759142383,12899.865525180001,29438.36727597,53163.065421600004 2025-09-29,10:39:45.000,272,11061418,4925,0,1759142384,12900.040669239992,30822.90099753,53163.09337008 2025-09-29,10:39:46.000,272,11061412,5205,0,1759142385,12900.485265699994,28517.51827668,53163.17721552001 2025-09-29,10:39:47.000,272,11061404,5365,0,1759142386,12901.179105629992,32668.72978629,53163.26804808 2025-09-29,10:39:48.000,272,11061424,5205,0,1759142387,12901.825791389994,27133.802254199996,53163.29599656001 2025-09-29,10:39:49.000,272,11061417,5884,0,1759142388,12902.539840249992,28978.65826302,53163.4497132 2025-09-29,10:39:50.000,272,11061423,5605,0,1759142389,12903.25388910999,31285.01376381,53163.52657152 2025-09-29,10:39:51.000,272,11061351,5485,0,1759142390,12903.961201659993,28517.969421,53163.6942624 2025-09-29,10:39:52.000,272,11061453,5605,0,1759142391,12904.708932069996,28056.949269870005,53163.924837360006 2025-09-29,10:39:53.000,272,11061424,5005,0,1759142392,12905.146792219988,29440.91906103,53164.08554112001 2025-09-29,10:39:54.000,272,11061416,5325,0,1759142393,12905.308463659989,26673.606851279997,53164.16239944001 2025-09-29,10:39:55.000,272,11061418,5044,0,1759142394,12905.301727349994,28057.365168539996,53164.19733504 2025-09-29,10:39:56.000,272,11061473,5605,0,1759142395,12905.342145209994,33592.44778149,53164.18336080001 2025-09-29,10:39:57.000,272,11061448,5445,0,1759142396,12905.369090449989,27597.261404310004,53164.12746384 2025-09-29,10:39:58.000,272,11061474,5005,0,1759142397,12905.328672589989,25752.934080239997,53164.24624488 2025-09-29,10:39:59.000,272,11061425,5485,0,1759142398,12905.227627939988,26675.799130710002,53164.18336080001 2025-09-29,10:40:00.000,272,11061442,5205,0,1759142399,12905.079429119993,25292.315729520007,53164.05759264 2025-09-29,10:40:01.000,272,11061448,5325,0,1759142400,12905.308463659989,29444.013629099994,53164.0086828 2025-09-29,10:40:02.000,272,11061468,4965,0,1759142401,12905.7395875,28522.050867269994,53163.86195328 2025-09-29,10:40:03.000,272,11061464,5245,0,1759142402,12905.928204179996,28061.263337430006,53163.77810784001 2025-09-29,10:40:04.000,272,11061437,5765,0,1759142403,12905.86084108,28984.346910930006,53163.79208208 2025-09-29,10:40:05.000,272,11061508,5405,0,1759142404,12905.65875178,22527.47071527,53163.757146480006 2025-09-29,10:40:06.000,272,11061464,5245,0,1759142405,12905.7395875,28063.497911640006,53163.757146480006 2025-09-29,10:40:07.000,272,11061452,5085,0,1759142406,12906.029248829997,33599.468714970004,53163.75015936001 2025-09-29,10:40:08.000,272,11061476,5405,0,1759142407,12906.440163739993,36367.33075686,53163.77810784001 2025-09-29,10:40:09.000,272,11061492,5085,0,1759142408,12906.97906854,28064.442495059993,53163.757146480006 2025-09-29,10:40:10.000,272,11061431,5805,0,1759142409,12907.612281679998,28525.68821835,53163.78509496 2025-09-29,10:40:11.000,272,11061501,5845,0,1759142410,12908.292648989991,23913.054757200007,53163.79208208 2025-09-29,10:40:12.000,272,11061470,5044,0,1759142411,12908.979752609994,30370.903732799998,53163.74317224 2025-09-29,10:40:13.000,272,11061468,5285,0,1759142412,12909.37045858999,31754.972211779997,53163.806056320005 2025-09-29,10:40:14.000,272,11061420,5125,0,1759142413,12909.181841909995,29910.53210163,53163.77112072 2025-09-29,10:40:15.000,272,11061412,5085,0,1759142414,12908.973016299999,26682.432362039995,53163.86195328 2025-09-29,10:40:16.000,272,11061441,5485,0,1759142415,12909.19531453,30834.447472469998,53163.7641336 2025-09-29,10:40:17.000,272,11061485,5725,0,1759142416,12909.41087644999,26222.067779999998,53163.7641336 2025-09-29,10:40:18.000,272,11061470,5285,0,1759142417,12909.55907527,26683.778745870004,53163.7641336 2025-09-29,10:40:19.000,272,11061446,5245,0,1759142418,12909.801582430002,28990.775717490003,53163.7641336 2025-09-29,10:40:20.000,272,11061415,5525,0,1759142419,12909.956517559993,29914.134207060008,53163.806056320005 2025-09-29,10:40:21.000,272,11061466,5205,0,1759142420,12909.740955640002,29453.762575889996,53163.757146480006 2025-09-29,10:40:22.000,272,11061391,5365,0,1759142421,12909.39066751999,25302.97401408,53163.64535256 2025-09-29,10:40:23.000,272,11061472,5205,0,1759142422,12909.505184789996,31300.310375910005,53163.61041696001 2025-09-29,10:40:24.000,272,11061454,5245,0,1759142423,12909.902627080002,27148.753458930005,53163.55452 2025-09-29,10:40:25.000,272,11061400,5245,0,1759142424,12910.178815789994,27148.732311540007,53163.43573896 2025-09-29,10:40:26.000,272,11061418,5445,0,1759142425,12910.30680567999,36836.06265620999,53163.351893520005 2025-09-29,10:40:27.000,272,11061414,5485,0,1759142426,12910.38764139999,28532.955871380007,53163.26106096 2025-09-29,10:40:28.000,272,11061470,5165,0,1759142427,12910.43479557,31762.712156520007,53163.184202640005 2025-09-29,10:40:29.000,272,11061511,5565,0,1759142428,12910.812028929991,34069.892405520004,53163.135292800005 2025-09-29,10:40:30.000,272,11061483,5684,0,1759142429,12911.290306939998,29918.37778332,53163.03048600001 2025-09-29,10:40:31.000,272,11061504,5285,0,1759142430,12911.741639709995,30841.024310759996,53162.96061480001 2025-09-29,10:40:32.000,272,11061461,5684,0,1759142431,12911.91678377,26228.249867010003,53162.9955504 2025-09-29,10:40:33.000,272,11061455,5684,0,1759142432,12912.085191519996,29919.01220502,53162.98856328001 2025-09-29,10:40:34.000,272,11061479,6005,0,1759142433,12912.004355799996,27613.086701160006,53162.848820880004 2025-09-29,10:40:35.000,272,11061487,5565,0,1759142434,12911.54628671999,30843.413965829997,53162.86279512001 2025-09-29,10:40:36.000,272,11061452,5285,0,1759142435,12911.094953949992,30844.6757601,53162.73702696 2025-09-29,10:40:38.000,272,11061499,5925,0,1759142437,12911.195998599993,28539.173204039995,53162.49946488 2025-09-29,10:40:39.000,272,11061431,5605,0,1759142438,12911.59344089,29000.468271239995,53162.31081264 2025-09-29,10:40:40.000,272,11061481,5605,0,1759142439,12911.7349034,30846.24771609,53162.12216040001 2025-09-29,10:40:41.000,272,11061429,5765,0,1759142440,12911.930256389991,28079.048292420004,53162.02434072001 2025-09-29,10:40:42.000,272,11061476,5085,0,1759142441,12912.422007020003,28541.111714790008,53161.87062408 2025-09-29,10:40:43.000,272,11061458,5245,0,1759142442,12912.981120749995,29003.041203689994,53161.71690744001 2025-09-29,10:40:44.000,272,11061459,5645,0,1759142443,12913.567179719998,29003.372512799993,53161.577165040006 2025-09-29,10:40:45.000,272,11061311,5765,0,1759142444,12913.897258909994,29926.71690411,53161.50030672001 2025-09-29,10:40:46.000,272,11061309,5605,0,1759142445,12913.98483093999,25775.357362769995,53161.35357720001 2025-09-29,10:40:47.000,272,11061490,5165,0,1759142446,12913.897258909994,29928.95852745,53161.10204088 2025-09-29,10:40:48.000,272,11061501,5845,0,1759142447,12914.0926119,31314.415685040003,53160.885440160004 2025-09-29,10:40:49.000,272,11061469,5485,0,1759142448,12914.523735739996,30853.80438345,53160.63390384 2025-09-29,10:40:50.000,272,11061459,5605,0,1759142449,12914.934650649993,23933.729855490004,53160.403328880006 2025-09-29,10:40:51.000,272,11061482,5285,0,1759142450,12915.042431609989,29470.877863529997,53160.24262512 2025-09-29,10:40:52.000,272,11061463,5485,0,1759142451,12915.217575669994,27626.035952970007,53159.9561532 2025-09-29,10:40:53.000,272,11061498,5125,0,1759142452,12915.520709619996,28087.979540130007,53159.82339792001 2025-09-29,10:40:54.000,272,11061461,5565,0,1759142453,12915.783425709997,34086.641138399995,53159.515964640006 2025-09-29,10:40:55.000,272,11061466,4965,0,1759142454,12916.059614420003,30857.272555410003,53159.29936392001 2025-09-29,10:40:56.000,272,11061493,5645,0,1759142455,12916.416638849994,27166.326940019993,53159.03385336001 2025-09-29,10:40:57.000,272,11061486,5085,0,1759142456,12916.44358408999,29935.422579660008,53158.81026552 2025-09-29,10:40:58.000,272,11061474,5165,0,1759142457,12916.60525552999,29013.614898689993,53158.5237936 2025-09-29,10:40:59.000,272,11061480,5085,0,1759142458,12916.83429007,24861.381265229997,53158.33514136001 2025-09-29,10:41:00.000,272,11061465,5805,0,1759142459,12917.238468670002,28091.158697759995,53158.13251488 2025-09-29,10:41:01.000,272,11061462,5245,0,1759142460,12917.352985939993,27630.061006200005,53157.950849759996 2025-09-29,10:41:02.000,272,11061466,5365,0,1759142461,12917.319304389988,29476.503069269995,53157.87399144 2025-09-29,10:41:03.000,272,11061483,5605,0,1759142462,12917.359722249988,27170.196912390005,53157.6853392 2025-09-29,10:41:04.000,272,11061407,5405,0,1759142463,12917.70327405999,29938.925997269995,53157.53860968 2025-09-29,10:41:05.000,272,11061451,5765,0,1759142464,12918.087243729991,29016.25832244,53157.433802880005 2025-09-29,10:41:06.000,272,11061454,5125,0,1759142465,12918.343223509997,34092.407326739994,53157.23816352001 2025-09-29,10:41:07.000,272,11061452,5245,0,1759142466,12918.397113990002,29940.237135450006,53157.02854992 2025-09-29,10:41:08.000,272,11061536,5525,0,1759142467,12918.612675909993,29940.6248376,53156.85387192001 2025-09-29,10:41:09.000,272,11061429,5645,0,1759142468,12919.0101182,32709.08605554,53156.63727120001 2025-09-29,10:41:10.000,272,11061454,5205,0,1759142469,12919.535550380002,37323.08704791,53156.52547728 2025-09-29,10:41:11.000,272,11061418,5205,0,1759142470,12920.12834566,32247.198861419995,53156.23900536 2025-09-29,10:41:12.000,272,11061459,5525,0,1759142471,12920.781767729997,31785.68527119,53156.03637888001 2025-09-29,10:41:13.000,272,11061486,5245,0,1759142472,12921.42845349,30401.27138484,53155.70099712001 2025-09-29,10:41:14.000,272,11061427,5684,0,1759142473,12921.893258880002,29478.314695680005,53155.49837064 2025-09-29,10:41:15.000,272,11061501,5765,0,1759142474,12922.007776149992,25325.70745833,53155.22587296001 2025-09-29,10:41:16.000,272,11061446,5005,0,1759142475,12922.216601759988,30862.862515500005,53154.98132376001 2025-09-29,10:41:17.000,272,11061447,5765,0,1759142476,12922.80939704,24402.793063949997,53154.72280032001 2025-09-29,10:41:18.000,272,11061500,5405,0,1759142477,12923.139476229997,28555.830298229994,53154.44331552 2025-09-29,10:41:19.000,272,11061440,5165,0,1759142478,12923.065376819992,25787.883666780006,53154.1568436 2025-09-29,10:41:20.000,272,11061453,5565,0,1759142479,12923.200103019997,32709.72752637,53153.95421712001 2025-09-29,10:41:21.000,272,11061478,5085,0,1759142480,12923.644699479999,30864.011523690002,53153.7026808 2025-09-29,10:41:22.000,272,11061324,5165,0,1759142481,12923.651435789994,26711.404286339995,53153.46511872 2025-09-29,10:41:23.000,272,11061477,5645,0,1759142482,12923.146212539992,29942.40826749,53153.18563392001 2025-09-29,10:41:24.000,272,11061487,5605,0,1759142483,12922.56688988,29482.234011959998,53152.85025216001 2025-09-29,10:41:25.000,272,11061452,5365,0,1759142484,12922.317646409989,26714.56934571,53152.521857520005 2025-09-29,10:41:26.000,272,11061417,5765,0,1759142485,12922.385009509999,25330.95906018,53152.17948864001 2025-09-29,10:41:27.000,272,11061477,5845,0,1759142486,12922.46584523,23485.680103560007,53151.86506824 2025-09-29,10:41:28.000,272,11061436,5245,0,1759142487,12922.149238659993,31331.40408834,53151.55064784 2025-09-29,10:41:29.000,272,11061518,5285,0,1759142488,12921.832632090001,29486.421195179995,53151.180330480005 2025-09-29,10:41:30.000,272,11061477,5605,0,1759142489,12921.778741609996,29948.597403630003,53150.803026 2025-09-29,10:41:31.000,272,11061477,5245,0,1759142490,12921.980830909997,29487.718235099994,53150.53751544 2025-09-29,10:41:32.000,272,11061429,5525,0,1759142491,12922.075139250002,29949.541987050005,53150.23706928001 2025-09-29,10:41:33.000,272,11061438,5205,0,1759142492,12921.718114819996,32257.3919034,53149.95059736001 2025-09-29,10:41:34.000,272,11061509,5684,0,1759142493,12921.226364189999,33181.07465295,53149.58726712 2025-09-29,10:41:35.000,272,11061433,5725,0,1759142494,12921.159001089989,29489.762482799997,53149.265859600004 2025-09-29,10:41:36.000,272,11061423,5565,0,1759142495,12921.34088145999,31797.499613070002,53148.83964528 2025-09-29,10:41:37.000,272,11061446,5125,0,1759142496,12921.206155259999,31336.423068899996,53148.48330216 2025-09-29,10:41:38.000,272,11061430,5405,0,1759142497,12920.876076070002,27645.01926006,53148.161894640005 2025-09-29,10:41:39.000,272,11061459,5645,0,1759142498,12920.808712969992,31798.874193419993,53147.72170608001 2025-09-29,10:41:40.000,272,11061467,5645,0,1759142499,12920.822185589997,32261.099745779997,53147.17671072001 2025-09-29,10:41:41.000,272,11061428,5205,0,1759142500,12920.714404630002,27646.985967329994,53146.68761232 2025-09-29,10:41:42.000,272,11061486,5205,0,1759142501,12920.32369864999,29493.752290379998,53146.07274576001 2025-09-29,10:41:43.000,272,11061481,5725,0,1759142502,12919.932992669994,33647.93148372001,53145.562686 2025-09-29,10:41:44.000,272,11061522,5005,0,1759142503,12919.549022999992,30418.203395100005,53144.975767920005 2025-09-29,10:41:45.000,272,11061336,5365,0,1759142504,12919.306515839991,30880.746158309994,53144.44474680001 2025-09-29,10:41:46.000,272,11061309,5725,0,1759142505,12919.441242039997,28112.510512530003,53143.920712800005 2025-09-29,10:41:47.000,272,11061438,5044,0,1759142506,12919.778057539988,23959.24770609,53143.5014856 2025-09-29,10:41:48.000,272,11061490,5365,0,1759142507,12919.730903369993,29959.50945687,53142.963477360005 2025-09-29,10:41:49.000,272,11061475,5684,0,1759142508,12919.441242039997,30883.269746849997,53142.5582244 2025-09-29,10:41:50.000,272,11061454,5285,0,1759142509,12919.239152739996,29961.229444590004,53142.05515176 2025-09-29,10:41:51.000,272,11061475,5565,0,1759142510,12919.158317019996,31346.94741999,53141.53810488 2025-09-29,10:41:52.000,272,11061461,5605,0,1759142511,12919.239152739996,32732.630149739998,53141.04201936001 2025-09-29,10:41:53.000,272,11061423,5565,0,1759142512,12919.333461080001,29041.184046120004,53140.517985360006 2025-09-29,10:41:54.000,272,11061509,5684,0,1759142513,12919.259361669996,27195.813450810005,53140.02189984 2025-09-29,10:41:55.000,272,11061431,5485,0,1759142514,12919.360406319996,31811.93623131,53139.55376280001 2025-09-29,10:41:56.000,272,11061442,5405,0,1759142515,12919.656803960002,30888.873805199997,53139.18344544 2025-09-29,10:41:57.000,272,11061331,5725,0,1759142516,12919.791530159993,31811.886887400004,53138.82710232 2025-09-29,10:41:58.000,272,11061468,5245,0,1759142517,12919.757848609988,28580.939299289996,53138.4707592 2025-09-29,10:41:59.000,272,11061398,5445,0,1759142518,12919.784793849998,28581.341099700003,53138.11441608001 2025-09-29,10:42:00.000,272,11061413,5645,0,1759142519,12920.00035576999,30428.18496318,53137.73012448 2025-09-29,10:42:01.000,272,11061454,5245,0,1759142520,12920.256335549995,32275.021777529997,53137.380768480005 2025-09-29,10:42:02.000,272,11061415,5525,0,1759142521,12920.28328078999,31814.0016264,53137.10128368 2025-09-29,10:42:03.000,272,11061475,5325,0,1759142522,12919.939728979989,29045.272541519997,53136.74494056 2025-09-29,10:42:04.000,272,11061304,5085,0,1759142523,12919.555759310002,30430.800190409995,53136.52135272 2025-09-29,10:42:05.000,272,11061423,5525,0,1759142524,12919.461450969997,32277.792085620007,53136.26981640001 2025-09-29,10:42:06.000,272,11061457,5645,0,1759142525,12919.522077759997,33201.29155779,53135.89251192001 2025-09-29,10:42:07.000,272,11061465,5605,0,1759142526,12919.643331339998,29508.851526839993,53135.606040000006 2025-09-29,10:42:08.000,272,11061465,5525,0,1759142527,12919.771321229993,32278.82830773,53135.3265552 2025-09-29,10:42:09.000,272,11061471,5525,0,1759142528,12920.027301009999,31817.67422313,53134.96322496 2025-09-29,10:42:10.000,272,11061428,5044,0,1759142529,12920.41127068,30894.724583100004,53134.75361136 2025-09-29,10:42:11.000,272,11061389,5525,0,1759142530,12920.721140939997,29048.197930470007,53134.53701064 2025-09-29,10:42:12.000,272,11061442,4925,0,1759142531,12920.862603449998,33202.489909890006,53134.2784872 2025-09-29,10:42:13.000,272,11061450,5285,0,1759142532,12920.687459389992,29971.68330438,53134.05489936 2025-09-29,10:42:14.000,272,11061417,5565,0,1759142533,12920.465161159991,26279.320813860002,53133.859260000005 2025-09-29,10:42:15.000,272,11061481,5684,0,1759142534,12920.579678429996,29972.16264522,53133.537852479996 2025-09-29,10:42:16.000,272,11061431,5605,0,1759142535,12920.781767729997,30895.330808280007,53133.25138056001 2025-09-29,10:42:17.000,272,11061460,5044,0,1759142536,12920.660514149997,33665.096115270004,53132.99984424 2025-09-29,10:42:18.000,272,11061469,5725,0,1759142537,12920.458424849996,31357.218002399997,53132.65747536001 2025-09-29,10:42:19.000,272,11061306,5325,0,1759142538,12920.438215919996,31357.098167189994,53132.34305496001 2025-09-29,10:42:20.000,272,11061449,5845,0,1759142539,12920.680723079997,34587.784937489996,53132.063570160004 2025-09-29,10:42:21.000,272,11061398,4925,0,1759142540,12921.078165369989,24432.314820390005,53131.798059600005 2025-09-29,10:42:22.000,272,11061435,5645,0,1759142541,12921.36109038999,32278.778963820005,53131.54652328 2025-09-29,10:42:23.000,272,11061485,5605,0,1759142542,12921.48234396999,28585.775002470007,53131.33690968001 2025-09-29,10:42:24.000,272,11061437,5365,0,1759142543,12921.664224339991,29508.47087382,53131.1342832 2025-09-29,10:42:25.000,272,11061423,5525,0,1759142544,12921.724851129991,31815.94013715,53130.79890144 2025-09-29,10:42:26.000,272,11061457,5565,0,1759142545,12921.684433269991,33661.77597504,53130.65217192 2025-09-29,10:42:27.000,272,11061428,5245,0,1759142546,12921.731587440001,28122.604866690002,53130.407622720006 2025-09-29,10:42:28.000,272,11061431,5684,0,1759142547,12921.839368399997,26276.388375780007,53130.26089320001 2025-09-29,10:42:29.000,272,11061449,5565,0,1759142548,12921.657488029996,35969.7457266,53130.072240960006 2025-09-29,10:42:30.000,272,11061420,5165,0,1759142549,12921.185946329999,29508.13251558,53129.834678880005 2025-09-29,10:42:31.000,272,11061410,5245,0,1759142550,12920.700932009997,29970.435608369997,53129.72987208001 2025-09-29,10:42:32.000,272,11061430,5205,0,1759142551,12920.465161159991,24432.441704729994,53129.50628424 2025-09-29,10:42:33.000,272,11061419,5725,0,1759142552,12920.613359980001,26741.29259754,53129.26872216 2025-09-29,10:42:34.000,272,11061435,5765,0,1759142553,12921.044483819998,29972.63493693,53129.0730828 2025-09-29,10:42:35.000,272,11061431,5565,0,1759142554,12921.50928921,32742.04073829,53128.947314640005 2025-09-29,10:42:36.000,272,11061428,5525,0,1759142555,12922.142502349998,29049.24120171,53128.779623760005 2025-09-29,10:42:37.000,272,11061412,5285,0,1759142556,12922.634252979995,29510.888725409997,53128.64686848 2025-09-29,10:42:38.000,272,11061465,5684,0,1759142557,12922.863287519991,27664.86961014,53128.38135792 2025-09-29,10:42:39.000,272,11061409,5765,0,1759142558,12922.977804789996,32281.210913670002,53128.22065416001 2025-09-29,10:42:40.000,272,11061465,5565,0,1759142559,12922.964332169991,27665.82829182,53127.9551436 2025-09-29,10:42:41.000,272,11061313,5765,0,1759142560,12922.80266072999,28589.511041370002,53127.68963304 2025-09-29,10:42:42.000,272,11061310,5205,0,1759142561,12922.856551209996,29974.531152900003,53127.44508384 2025-09-29,10:42:43.000,272,11061489,5684,0,1759142562,12922.977804789996,31359.360937920006,53127.12367632001 2025-09-29,10:42:44.000,272,11061424,5205,0,1759142563,12922.998013719996,31359.43142922,53126.90707560001 2025-09-29,10:42:45.000,272,11061496,5125,0,1759142564,12922.856551209996,30436.36195398,53126.62060368001 2025-09-29,10:42:46.000,272,11061515,5405,0,1759142565,12922.715088699995,29513.659033500007,53126.22233784 2025-09-29,10:42:47.000,272,11061462,5205,0,1759142566,12922.573626189995,26282.86652625,53125.94285304 2025-09-29,10:42:48.000,272,11061487,5884,0,1759142567,12922.270492239993,24898.438541640004,53125.46772888001 2025-09-29,10:42:49.000,272,11061491,5645,0,1759142568,12922.001039839997,25822.121291190007,53125.258115280005 2025-09-29,10:42:50.000,272,11061438,5165,0,1759142569,12921.893258880002,29053.971167940006,53124.91574640001 2025-09-29,10:42:51.000,272,11061295,5805,0,1759142570,12922.203129139998,30900.68814708,53124.52446768 2025-09-29,10:42:52.000,272,11061480,5285,0,1759142571,12922.46584523,28131.176608769994,53124.24498288001 2025-09-29,10:42:53.000,272,11061483,5765,0,1759142572,12922.56015356999,27208.121231790006,53123.9724852 2025-09-29,10:42:54.000,272,11061434,4925,0,1759142573,12922.512999399994,27670.241047200005,53123.69300040001 2025-09-29,10:42:55.000,272,11061452,5085,0,1759142574,12922.39848212999,29979.261119129995,53123.259798959996 2025-09-29,10:42:56.000,272,11061452,5044,0,1759142575,12922.243546999998,20747.748667649998,53122.94537856 2025-09-29,10:42:57.000,272,11061399,5765,0,1759142576,12921.792214230001,33674.485556429994,53122.526151360005 2025-09-29,10:42:58.000,272,11061495,5965,0,1759142577,12921.44192610999,28597.05361047,53122.08596280001 2025-09-29,10:42:59.000,272,11061510,5005,0,1759142578,12921.32067252999,31828.91053635,53121.74359392 2025-09-29,10:43:00.000,272,11061460,5165,0,1759142579,12921.455398729995,28597.87130955,53121.35930232 2025-09-29,10:43:01.000,272,11061412,5205,0,1759142580,12921.576652309996,30444.84205737,53121.05186904 2025-09-29,10:43:02.000,272,11061442,5285,0,1759142581,12921.765268989991,30906.708104100006,53120.632641840006 2025-09-29,10:43:03.000,272,11061496,5125,0,1759142582,12922.041457699997,32753.41803411,53120.26232448 2025-09-29,10:43:04.000,272,11061486,5405,0,1759142583,12922.39848212999,36446.647567620006,53119.75925184 2025-09-29,10:43:05.000,272,11061478,5245,0,1759142584,12922.533208329995,27213.838076219996,53119.507715520005 2025-09-29,10:43:06.000,272,11061441,5565,0,1759142585,12922.337855339989,29984.103871440006,53119.09547544001 2025-09-29,10:43:07.000,272,11061485,5684,0,1759142586,12922.176183899988,32754.503600130003,53118.71118384001 2025-09-29,10:43:08.000,272,11061458,5605,0,1759142587,12922.048194009993,27215.22675483,53118.37580208001 2025-09-29,10:43:09.000,272,11061473,5605,0,1759142588,12921.879786259997,27215.54396568,53118.07535592 2025-09-29,10:43:10.000,272,11061402,5325,0,1759142589,12921.738323749996,29985.75336786,53117.81683248 2025-09-29,10:43:11.000,272,11061469,5565,0,1759142590,12921.812423160001,30908.893334399996,53117.46747648001 2025-09-29,10:43:12.000,272,11061449,5525,0,1759142591,12921.899995189997,28138.599342660003,53117.1949788 2025-09-29,10:43:13.000,272,11061392,5445,0,1759142592,12921.772005300001,29523.563061149995,53116.98536520001 2025-09-29,10:43:14.000,272,11061436,5325,0,1759142593,12921.42171717999,27215.508720030004,53116.76177736 2025-09-29,10:43:15.000,272,11061513,5725,0,1759142594,12921.084901679998,29062.19750265,53116.48229256001 2025-09-29,10:43:16.000,272,11061344,5205,0,1759142595,12921.138792159989,32755.553920499995,53116.272678960006 2025-09-29,10:43:17.000,272,11061296,5044,0,1759142596,12921.36109038999,32755.455232680004,53115.986207040005 2025-09-29,10:43:18.000,272,11061450,5205,0,1759142597,12921.536234449995,29985.46435353,53115.7975548 2025-09-29,10:43:19.000,272,11061493,5565,0,1759142598,12921.54297075999,29985.77451525,53115.61588968 2025-09-29,10:43:20.000,272,11061475,5565,0,1759142599,12921.28699098,31371.231672840004,53115.35037912 2025-09-29,10:43:21.000,272,11061510,5365,0,1759142600,12920.835658210002,23061.780671009998,53115.12679128 2025-09-29,10:43:22.000,272,11061460,5365,0,1759142601,12920.38432543999,34603.92744519,53114.86826784 2025-09-29,10:43:23.000,272,11061400,5165,0,1759142602,12919.946465289999,29064.326339909996,53114.574808800004 2025-09-29,10:43:24.000,272,11061484,5165,0,1759142603,12919.710694439993,34604.505473850004,53114.295324 2025-09-29,10:43:25.000,272,11061467,5725,0,1759142604,12919.434505730002,24447.787660739996,53113.9809036 2025-09-29,10:43:26.000,272,11061485,5925,0,1759142605,12919.09095392,31373.099692289994,53113.687444560004 2025-09-29,10:43:27.000,272,11061455,5605,0,1759142606,12918.727193179999,30450.12185574,53113.40097264 2025-09-29,10:43:28.000,272,11061448,5605,0,1759142607,12918.363432439997,27680.356548750002,53113.037642400006 2025-09-29,10:43:29.000,272,11061464,5405,0,1759142608,12918.154606830001,30450.59414745,53112.71623488 2025-09-29,10:43:30.000,272,11061481,5684,0,1759142609,12917.878418119995,30912.424948529995,53112.32495616 2025-09-29,10:43:31.000,272,11061444,5245,0,1759142610,12917.413612729993,31374.121816140003,53112.03848424 2025-09-29,10:43:32.000,272,11061459,5765,0,1759142611,12916.921862099996,27680.631464820006,53111.71707672001 2025-09-29,10:43:33.000,272,11061437,5765,0,1759142612,12916.69282756,25371.92860374,53111.40265632001 2025-09-29,10:43:34.000,272,11061504,5365,0,1759142613,12916.659146009995,27679.989993990006,53111.13015864 2025-09-29,10:43:35.000,272,11061451,5525,0,1759142614,12916.44358408999,29988.47433204,53110.82272536 2025-09-29,10:43:36.000,272,11061425,5605,0,1759142615,12916.093295969993,30912.38970288,53110.5572148 2025-09-29,10:43:37.000,272,11061444,4965,0,1759142616,12915.803634639997,33221.04322005001,53110.27773000001 2025-09-29,10:43:38.000,272,11061521,5805,0,1759142617,12915.655435820001,27219.294102839995,53110.019206560006 2025-09-29,10:43:39.000,272,11061421,5765,0,1759142618,12915.61501796,33682.71189114,53109.830554320004 2025-09-29,10:43:40.000,272,11061371,6005,0,1759142619,12915.540918549996,30912.636422430005,53109.59997936 2025-09-29,10:43:41.000,272,11061435,5684,0,1759142620,12915.480291759995,28142.617346760002,53109.43228848 2025-09-29,10:43:42.000,272,11061468,5085,0,1759142621,12915.52744592999,29989.7572737,53109.18773928 2025-09-29,10:43:43.000,272,11061486,5365,0,1759142622,12915.54765485999,31836.833758470006,53108.97113856 2025-09-29,10:43:44.000,272,11061458,5085,0,1759142623,12915.41292866,29066.955665400004,53108.705628 2025-09-29,10:43:45.000,272,11061475,5805,0,1759142624,12915.48702806999,32760.220444560007,53108.489027280004 2025-09-29,10:43:46.000,272,11061450,5125,0,1759142625,12915.682381059996,33683.25467415,53108.223516720005 2025-09-29,10:43:47.000,272,11061445,5684,0,1759142626,12915.628490579991,28604.59617957,53108.08377432 2025-09-29,10:43:48.000,272,11061429,5645,0,1759142627,12915.298411389995,32759.776349370004,53107.80428952 2025-09-29,10:43:49.000,272,11061481,5725,0,1759142628,12914.921178029988,29527.99696392,53107.62961152 2025-09-29,10:43:50.000,272,11061499,5565,0,1759142629,12914.685407179997,27219.70295238,53107.37807520001 2025-09-29,10:43:51.000,272,11061416,5285,0,1759142630,12914.631516699992,30913.440023250005,53107.15448736 2025-09-29,10:43:52.000,272,11061408,5165,0,1759142631,12914.671934559992,28605.590106899996,53106.92391240001 2025-09-29,10:43:53.000,272,11061417,5605,0,1759142632,12914.900969099988,30452.856918179998,53106.62346624 2025-09-29,10:43:54.000,272,11061414,5325,0,1759142633,12915.035695299994,26298.198384000003,53106.41385264 2025-09-29,10:43:55.000,272,11061488,5125,0,1759142634,12914.894232789993,32762.504362680003,53106.16930344 2025-09-29,10:43:56.000,272,11061416,5365,0,1759142635,12914.584362529997,23990.799611969996,53105.96667696001 2025-09-29,10:43:57.000,272,11061427,5645,0,1759142636,12914.079139279995,29993.345280869995,53105.72212776 2025-09-29,10:43:58.000,272,11061384,5205,0,1759142637,12913.621070200003,30917.17606215,53105.44963008 2025-09-29,10:43:59.000,272,11061501,5405,0,1759142638,12913.290991009992,32302.541581049998,53105.212068 2025-09-29,10:44:00.000,272,11061490,5325,0,1759142639,12913.09563802,27685.706838419996,53105.05136424 2025-09-29,10:44:01.000,272,11061493,5684,0,1759142640,12912.92723026999,27685.67159277,53104.84873776 2025-09-29,10:44:02.000,272,11061523,5565,0,1759142641,12912.812713,31379.359319730007,53104.63912416 2025-09-29,10:44:03.000,272,11061465,5645,0,1759142642,12912.72514096999,30456.254598839994,53104.38060072 2025-09-29,10:44:04.000,272,11061477,5805,0,1759142643,12912.677986799994,32765.302867289996,53104.12207728001 2025-09-29,10:44:05.000,272,11061493,5684,0,1759142644,12912.637568939994,29071.80546684,53104.01028336 2025-09-29,10:44:06.000,272,11061424,5245,0,1759142645,12912.462424879988,30456.931315320006,53103.73079856 2025-09-29,10:44:07.000,272,11061465,5725,0,1759142646,12912.415270709993,29533.43184315,53103.625991760004 2025-09-29,10:44:08.000,272,11061461,5884,0,1759142647,12912.448952259998,27686.369456639994,53103.50721072 2025-09-29,10:44:09.000,272,11061471,5684,0,1759142648,12912.597151079994,33688.33004775,53103.37445544 2025-09-29,10:44:10.000,272,11061482,5285,0,1759142649,12912.610623699999,27224.418820349994,53103.29759712 2025-09-29,10:44:11.000,272,11061466,5285,0,1759142650,12912.543260599989,28147.847801220007,53103.20676456 2025-09-29,10:44:12.000,272,11061497,5765,0,1759142651,12912.72514096999,31841.514380790002,53103.20676456 2025-09-29,10:44:13.000,272,11061395,5485,0,1759142652,12912.920493959995,23992.484354040003,53103.1508676 2025-09-29,10:44:14.000,272,11061485,5645,0,1759142653,12913.001329679995,28148.031078600005,53103.13689336001 2025-09-29,10:44:15.000,272,11061472,5365,0,1759142654,12912.90702133999,27686.79240444,53103.05304792 2025-09-29,10:44:16.000,272,11061487,5565,0,1759142655,12912.76555882999,30919.26965376,53102.98317672 2025-09-29,10:44:17.000,272,11061502,5205,0,1759142656,12912.718404659994,24917.457094380006,53102.96920248001 2025-09-29,10:44:18.000,272,11061445,5805,0,1759142657,12912.664514179989,25379.534615009994,53102.87836992001 2025-09-29,10:44:19.000,272,11061521,5765,0,1759142658,12912.563469529989,24456.422844989997,53102.84343432 2025-09-29,10:44:20.000,272,11061449,5605,0,1759142659,12912.314226059993,30459.320970390007,53102.808498720005 2025-09-29,10:44:21.000,272,11061493,5645,0,1759142660,12912.166027239997,29074.406595809996,53102.738627520004 2025-09-29,10:44:22.000,272,11061504,5085,0,1759142661,12912.038037350001,24457.226445809996,53102.71067904001 2025-09-29,10:44:23.000,272,11061455,5565,0,1759142662,12911.74837601999,28150.998762329997,53102.570936640004 2025-09-29,10:44:24.000,272,11061466,5285,0,1759142663,12911.256625389993,30921.567670139993,53102.5569624 2025-09-29,10:44:25.000,272,11061308,5325,0,1759142664,12910.744665829996,31383.659289029994,53102.50106544 2025-09-29,10:44:26.000,272,11061445,5684,0,1759142665,12910.380905089994,32307.553512479994,53102.4521556 2025-09-29,10:44:27.000,272,11061463,5765,0,1759142666,12910.003671729988,25843.917201150005,53102.41722000001 2025-09-29,10:44:28.000,272,11061442,5285,0,1759142667,12909.579284200001,24920.73493983,53102.305426080005 2025-09-29,10:44:29.000,272,11061417,5405,0,1759142668,12909.14816035999,30923.393394810002,53102.27747760001 2025-09-29,10:44:30.000,272,11061455,5805,0,1759142669,12908.562101390002,33232.15969806,53102.200619279996 2025-09-29,10:44:31.000,272,11061463,5684,0,1759142670,12908.144450169995,28615.057088489993,53102.17965792001 2025-09-29,10:44:32.000,272,11061424,5205,0,1759142671,12907.90867931999,31847.492043029997,53102.088825360006 2025-09-29,10:44:33.000,272,11061485,5884,0,1759142672,12907.672908469998,28615.839541919995,53101.94908296 2025-09-29,10:44:34.000,272,11061455,5645,0,1759142673,12907.403456070002,32772.027737309996,53101.900173120004 2025-09-29,10:44:35.000,272,11061390,5005,0,1759142674,12907.107058429996,29540.29769577,53101.83728904 2025-09-29,10:44:36.000,272,11061486,5165,0,1759142675,12906.83760603,28155.348075539994,53101.74645648001 2025-09-29,10:44:37.000,272,11061434,5125,0,1759142676,12906.500790529994,29540.826380519997,53101.57876560001 2025-09-29,10:44:38.000,272,11061420,5445,0,1759142677,12906.049457759997,32773.67018460001,53101.4739588 2025-09-29,10:44:39.000,272,11061493,5684,0,1759142678,12905.69243332999,34159.59258477,53101.38312624 2025-09-29,10:44:40.000,272,11061497,5684,0,1759142679,12905.38929937999,33236.72048516999,53101.2643452 2025-09-29,10:44:41.000,272,11061425,5845,0,1759142680,12905.187210079988,28619.80115298,53101.082680080006 2025-09-29,10:44:42.000,272,11061414,5365,0,1759142681,12905.065956500002,28158.752805330005,53101.00582176001 2025-09-29,10:44:43.000,272,11061491,5684,0,1759142682,12904.985120780002,29544.682254629995,53100.94293768 2025-09-29,10:44:44.000,272,11061480,5445,0,1759142683,12904.836921959992,25389.509133960004,53100.87306648 2025-09-29,10:44:45.000,272,11061515,5684,0,1759142684,12904.70219576,32317.168525800007,53100.8800536 2025-09-29,10:44:46.000,272,11061490,5125,0,1759142685,12904.57420586999,30471.149410529993,53100.86607936001 2025-09-29,10:44:47.000,272,11061540,5085,0,1759142686,12904.385589189995,32319.283264800004,53100.83114376 2025-09-29,10:44:48.000,272,11061435,5805,0,1759142687,12904.183499889994,28625.644881750006,53100.87306648 2025-09-29,10:44:49.000,272,11061471,5645,0,1759142688,12904.021828449993,31858.890486239994,53100.78223392 2025-09-29,10:44:50.000,272,11061452,5085,0,1759142689,12904.062246309993,32321.630625089994,53100.8101824 2025-09-29,10:44:51.000,272,11061481,5684,0,1759142690,12904.015092139998,30475.533969390002,53100.83114376 2025-09-29,10:44:52.000,272,11061272,5445,0,1759142691,12903.725430810002,30938.31640302,53100.78223392 2025-09-29,10:44:53.000,272,11061480,5205,0,1759142692,12903.469451029996,30939.25393731,53100.83114376 2025-09-29,10:44:54.000,272,11061471,5805,0,1759142693,12903.15284445999,31402.092763980007,53100.80319528 2025-09-29,10:44:55.000,272,11061475,5485,0,1759142694,12902.957491469999,29555.615455260006,53100.726336960004 2025-09-29,10:44:56.000,272,11061499,5725,0,1759142695,12902.890128369989,28170.50370504,53100.69838848001 2025-09-29,10:44:57.000,272,11061501,5684,0,1759142696,12903.03159087999,31403.467344329998,53100.67044000001 2025-09-29,10:44:58.000,272,11061428,5445,0,1759142697,12903.15284445999,34174.522642109994,53100.71236272 2025-09-29,10:44:59.000,272,11061495,5725,0,1759142698,12903.07874505,31865.516668440003,53100.747298320006 2025-09-29,10:45:00.000,272,11061486,5285,0,1759142699,12903.146108149995,29556.48954738,53100.7752468 2025-09-29,10:45:01.000,272,11061464,5005,0,1759142700,12903.327988519995,30942.278014080002,53100.8101824 2025-09-29,10:45:02.000,272,11061485,5725,0,1759142701,12903.449242099996,30480.820816890002,53100.80319528 2025-09-29,10:45:03.000,272,11061474,5445,0,1759142702,12903.476187339991,29095.631526240002,53100.8101824 2025-09-29,10:45:04.000,272,11061464,5405,0,1759142703,12903.22020756,33252.74315766001,53100.80319528 2025-09-29,10:45:05.000,272,11061485,5605,0,1759142704,12902.755402169998,30944.39980221,53100.82415664 2025-09-29,10:45:06.000,272,11061461,5845,0,1759142705,12902.09524378999,26327.022276570002,53100.78922104001 2025-09-29,10:45:07.000,272,11061463,5485,0,1759142706,12901.435085409998,30946.429951650003,53100.71934984001 2025-09-29,10:45:08.000,272,11061446,5205,0,1759142707,12901.037643119991,25404.74935302,53100.67044000001 2025-09-29,10:45:09.000,272,11061463,5565,0,1759142708,12900.646937139994,29561.76934575,53100.60755592 2025-09-29,10:45:10.000,272,11061436,5165,0,1759142709,12900.033932929997,29100.30509943,53100.51672336 2025-09-29,10:45:11.000,272,11061442,5205,0,1759142710,12899.548918609995,28177.080543329997,53100.58659456 2025-09-29,10:45:12.000,272,11061494,5165,0,1759142711,12899.070640600003,23559.047448600002,53100.509736240005 2025-09-29,10:45:13.000,272,11061525,5605,0,1759142712,12898.599098899991,26330.941592849995,53100.37698096 2025-09-29,10:45:14.000,272,11061434,4925,0,1759142713,12897.952413139988,28179.322166669997,53100.25819992 2025-09-29,10:45:15.000,272,11061483,5565,0,1759142714,12897.615597639997,26332.8096123,53100.20230296 2025-09-29,10:45:16.000,272,11061483,5725,0,1759142715,12897.514552989996,25409.824726620005,53100.02063784001 2025-09-29,10:45:17.000,272,11061472,5205,0,1759142716,12897.487607750001,31414.908082320006,53099.94377952 2025-09-29,10:45:18.000,272,11061424,5445,0,1759142717,12897.420244649991,28644.26163408,53099.82499848 2025-09-29,10:45:19.000,272,11061495,5565,0,1759142718,12897.251836899995,26797.382524950008,53099.73416592001 2025-09-29,10:45:20.000,272,11061312,5125,0,1759142719,12897.21815534999,30493.100401350006,53099.67826896 2025-09-29,10:45:21.000,272,11061419,5725,0,1759142720,12897.11711069999,30493.65023349,53099.60839776 2025-09-29,10:45:22.000,272,11061417,5684,0,1759142721,12896.989120809994,29108.721760650005,53099.55948792 2025-09-29,10:45:23.000,272,11061467,5565,0,1759142722,12896.861130919999,30033.363191879995,53099.4826296 2025-09-29,10:45:24.000,272,11061453,5645,0,1759142723,12896.598414829998,30034.27252965,53099.36384856 2025-09-29,10:45:25.000,272,11061443,5805,0,1759142724,12896.06624634,30959.245269990002,53099.24506752 2025-09-29,10:45:26.000,272,11061413,5765,0,1759142725,12895.439769509998,29574.796137989993,53099.16122208001 2025-09-29,10:45:27.000,272,11061426,5285,0,1759142726,12894.72572065,32347.846339559997,53099.01449256001 2025-09-29,10:45:28.000,272,11061436,5245,0,1759142727,12894.011671790002,31425.587514269995,53098.951608480005 2025-09-29,10:45:29.000,272,11061442,5205,0,1759142728,12893.64117473999,28193.011577130004,53098.79789184 2025-09-29,10:45:30.000,272,11061410,5245,0,1759142729,12893.42561282,34661.05359471,53098.665136560005 2025-09-29,10:45:31.000,272,11061409,5725,0,1759142730,12893.007961599993,28656.520071150007,53098.616226720005 2025-09-29,10:45:32.000,272,11061444,5165,0,1759142731,12892.522947279991,27271.73963004,53098.58827824001 2025-09-29,10:45:33.000,272,11061462,5085,0,1759142732,12892.24675857,28658.980217520002,53098.60923960001 2025-09-29,10:45:34.000,272,11061437,5565,0,1759142733,12892.22654964,4175.645838060002,53098.6441752 2025-09-29,10:45:35.000,272,11061439,5925,0,1759142734,12892.172659159995,18.604697939998005,53098.60923960001 2025-09-29,10:45:36.000,272,11061391,5845,0,1759142735,12892.044669269999,18.837319229998684,53098.65116232 2025-09-29,10:45:37.000,272,11061487,5645,0,1759142736,12891.714590080002,19.098137040004076,53098.63718808001 2025-09-29,10:45:38.000,272,11061496,5325,0,1759142737,12891.10158586999,19.38010224000027,53098.69308504 2025-09-29,10:45:39.000,272,11061436,5405,0,1759142738,12890.670462029993,19.59157614000287,53098.69308504 2025-09-29,10:45:40.000,272,11061463,5684,0,1759142739,12890.293228670002,19.753706130002683,53098.62321384 2025-09-29,10:45:41.000,272,11061407,5684,0,1759142740,12889.88231375999,19.739607870003965,53098.52539416 2025-09-29,10:45:42.000,272,11061431,5485,0,1759142741,12889.518553019989,19.56337961999816,53098.46251008 2025-09-29,10:45:43.000,272,11061465,5805,0,1759142742,12889.228891689992,19.408298759997706,53098.378664640004 2025-09-29,10:45:44.000,272,11061458,5285,0,1759142743,12889.047011319992,19.471740929999214,53098.3646904 2025-09-29,10:45:45.000,272,11061470,5525,0,1759142744,12888.82471308999,19.669116570003098,53098.31578056 2025-09-29,10:45:46.000,272,11061460,5525,0,1759142745,12888.514842829994,19.718460479998612,53098.24590936 2025-09-29,10:45:47.000,272,11061461,5884,0,1759142746,12888.204972569998,19.584527010003512,53098.24590936 2025-09-29,10:45:48.000,272,11061452,5405,0,1759142747,12888.050037439993,19.43649528000242,53098.22494800001 2025-09-29,10:45:49.000,272,11061434,5245,0,1759142748,12887.888365999992,19.443544410001778,53098.22494800001 2025-09-29,10:45:50.000,272,11061401,5645,0,1759142749,12887.686276699991,19.499937450003927,53098.26687072 2025-09-29,10:45:51.000,272,11061493,5884,0,1759142750,12887.34272488999,19.760755260002043,53098.28783208 2025-09-29,10:45:52.000,272,11061442,5205,0,1759142751,12886.938546289988,20.169604800001252,53098.26687072 2025-09-29,10:45:53.000,272,11061474,5285,0,1759142752,12886.500686139996,20.388127830003214,53098.34372904001 2025-09-29,10:45:54.000,272,11061456,5445,0,1759142753,12886.318805769995,20.529110429997672,53098.40661312 2025-09-29,10:45:55.000,272,11061474,5365,0,1759142754,12886.21102481,20.973205620000954,53098.44154872001 2025-09-29,10:45:56.000,272,11061460,5005,0,1759142755,12886.17060695,21.762708180001937,53098.58827824001 2025-09-29,10:45:57.000,272,11061493,5845,0,1759142756,12885.847264069998,22.50991595999949,53098.68609792001 2025-09-29,10:45:58.000,272,11061444,5445,0,1759142757,12885.348777129992,23.228927219999605,53098.735007760006 2025-09-29,10:45:59.000,272,11061262,5485,0,1759142758,12885.07258842,23.806955879997986,53098.69308504 2025-09-29,10:46:00.000,272,11061455,5645,0,1759142759,12884.86376280999,24.22990368000319,53098.84680168001 2025-09-29,10:46:01.000,272,11061494,5245,0,1759142760,12884.87049912,24.490721490001306,53098.93763424 2025-09-29,10:46:02.000,272,11061420,5325,0,1759142761,12884.857026499994,24.709244520003267,53098.89571152001 2025-09-29,10:46:03.000,272,11061489,5645,0,1759142762,12884.769454469999,24.977111460000742,53098.93763424 2025-09-29,10:46:04.000,272,11061329,5605,0,1759142763,12884.594310409993,25.27317492000293,53098.9585956 2025-09-29,10:46:05.000,272,11061422,5245,0,1759142764,12884.446111589998,25.435304910002742,53098.97955696 2025-09-29,10:46:06.000,272,11061403,5605,0,1759142765,12884.230549669992,25.68202446000214,53098.90968576 2025-09-29,10:46:07.000,272,11061458,5325,0,1759142766,12883.779216899995,26.013333570001123,53098.89571152001 2025-09-29,10:46:08.000,272,11061448,5085,0,1759142767,12883.334620439993,26.358740939998825,53098.77693048001 2025-09-29,10:46:09.000,272,11061404,5085,0,1759142768,12883.098849590002,26.30234790000395,53098.65116232 2025-09-29,10:46:10.000,272,11061424,5405,0,1759142769,12882.916969220001,25.978087920004327,53098.574304 2025-09-29,10:46:11.000,272,11061429,5405,0,1759142770,12882.741825159996,25.68202446000214,53098.448535840005 2025-09-29,10:46:12.000,272,11061421,5845,0,1759142771,12882.34438286999,25.555140119999123,53098.231935120006 2025-09-29,10:46:13.000,272,11061451,5684,0,1759142772,12881.818950690002,25.555140119999123,53098.07123136 2025-09-29,10:46:14.000,272,11061444,5325,0,1759142773,12881.179001239994,25.710220979999576,53097.88956624001 2025-09-29,10:46:15.000,272,11061435,5805,0,1759142774,12880.491897619992,25.963989659998333,53097.72187536001 2025-09-29,10:46:16.000,272,11061430,5285,0,1759142775,12879.838475549994,26.02743182999984,53097.50527464001 2025-09-29,10:46:17.000,272,11061452,5445,0,1759142776,12879.124426689996,26.055628350004554,53097.33758376001 2025-09-29,10:46:18.000,272,11061296,5365,0,1759142777,12878.174606979992,26.50677266999992,53097.155918640005 2025-09-29,10:46:19.000,272,11061466,5285,0,1759142778,12877.406667639989,27.056604810000863,53096.92534368 2025-09-29,10:46:20.000,272,11061290,5325,0,1759142779,12876.71956402,27.810861719997774,53096.71573008001 2025-09-29,10:46:21.000,272,11061322,5365,0,1759142780,12876.018987779993,28.57216776000132,53096.57598768001 2025-09-29,10:46:22.000,272,11061463,5845,0,1759142781,12875.33862047,29.340522930004227,53096.38034832001 2025-09-29,10:46:23.000,272,11061403,5765,0,1759142782,12874.712143639998,29.8551094200011,53096.28252864 2025-09-29,10:46:24.000,272,11061407,5525,0,1759142783,12874.15302990999,30.285106349998387,53096.10785064 2025-09-29,10:46:25.000,272,11061418,5125,0,1759142784,12873.674751899998,30.771496319997823,53095.92618552001 2025-09-29,10:46:26.000,272,11061269,5765,0,1759142785,12873.344672710002,31.321328459998767,53095.80041736 2025-09-29,10:46:27.000,272,11061327,5605,0,1759142786,12873.095429239991,31.850013210001634,53095.58381664 2025-09-29,10:46:28.000,272,11061428,5285,0,1759142787,12872.866394699995,32.23771536000277,53095.44407424 2025-09-29,10:46:29.000,272,11061438,5085,0,1759142788,12872.644096469994,32.3786979600045,53095.26939624 2025-09-29,10:46:30.000,272,11061490,5485,0,1759142789,12872.253390489997,32.38574709000386,53095.262409120005 2025-09-29,10:46:31.000,272,11061410,5445,0,1759142790,12871.721222,32.484434910002165,53095.2204864 2025-09-29,10:46:32.000,272,11061446,5245,0,1759142791,12871.296834469998,32.442140129998734,53095.143628080004 2025-09-29,10:46:33.000,272,11061408,5125,0,1759142792,12870.933073729997,32.2659118800002,53095.05279552 2025-09-29,10:46:34.000,272,11061420,5245,0,1759142793,12870.6434124,32.244764490002126,53095.05279552 2025-09-29,10:46:35.000,272,11061424,5205,0,1759142794,12870.25270641999,32.45623839000473,53094.98292432 2025-09-29,10:46:36.000,272,11061456,5085,0,1759142795,12869.821582579993,32.710007070003485,53094.92004024001 2025-09-29,10:46:37.000,272,11061444,5445,0,1759142796,12869.22205099,33.0060705299984,53094.94798872001 2025-09-29,10:46:38.000,272,11061476,5365,0,1759142797,12868.541683679992,33.44311659000232,53094.93401448 2025-09-29,10:46:39.000,272,11061440,5445,0,1759142798,12868.0836146,33.85901526000089,53095.03183416 2025-09-29,10:46:40.000,272,11061328,5325,0,1759142799,12867.625545519993,34.26081567000074,53095.13664096001 2025-09-29,10:46:41.000,272,11061434,5405,0,1759142800,12867.066431790001,34.60622303999844,53095.23446064001 2025-09-29,10:46:42.000,272,11061454,5285,0,1759142801,12866.413009719989,34.9375321500047,53095.38817728 2025-09-29,10:46:43.000,272,11061429,5725,0,1759142802,12865.712433479996,35.325234299998556,53095.51394544 2025-09-29,10:46:44.000,272,11061391,6005,0,1759142803,12865.254364399989,35.67769080000289,53095.62573936 2025-09-29,10:46:45.000,272,11061510,5285,0,1759142804,12865.011857240002,35.95260686999973,53095.75849464001 2025-09-29,10:46:46.000,272,11061461,5605,0,1759142805,12864.850185800002,36.07949121000274,53095.95413400001 2025-09-29,10:46:47.000,272,11061448,5365,0,1759142806,12864.594206019996,36.14998251000361,53096.128812 2025-09-29,10:46:48.000,272,11061432,5445,0,1759142807,12864.30454469,36.14293338000425,53096.39432256 2025-09-29,10:46:49.000,272,11061425,5684,0,1759142808,12864.129400629994,35.98080339000444,53096.63887176 2025-09-29,10:46:50.000,272,11061469,5725,0,1759142809,12863.994674429989,35.8750664399995,53096.78560128 2025-09-29,10:46:51.000,272,11061316,5125,0,1759142810,12863.873420849988,35.86801731000014,53097.00220200001 2025-09-29,10:46:52.000,272,11061455,5645,0,1759142811,12863.718485719997,35.557855589999235,53097.16989288001 2025-09-29,10:46:53.000,272,11061443,5684,0,1759142812,12863.509660110001,35.1701534399981,53097.526236 2025-09-29,10:46:54.000,272,11061426,5205,0,1759142813,12862.943810069999,34.930483019998064,53097.658991280005 2025-09-29,10:46:55.000,272,11061506,5285,0,1759142814,12862.364487409992,34.88113911000255,53097.93148896 2025-09-29,10:46:56.000,272,11061452,5285,0,1759142815,12861.78516475,34.930483019998064,53098.07821848 2025-09-29,10:46:57.000,272,11061446,5405,0,1759142816,12861.239523639997,35.09966214000451,53098.21796088 2025-09-29,10:46:58.000,272,11061410,5125,0,1759142817,12860.72082776999,35.2829395200024,53098.378664640004 2025-09-29,10:46:59.000,272,11061327,5765,0,1759142818,12860.141505109998,35.48736428999837,53098.60923960001 2025-09-29,10:47:00.000,272,11061239,5725,0,1759142819,12859.555446139995,35.76228036000248,53098.80487896001 2025-09-29,10:47:01.000,272,11061278,5125,0,1759142820,12859.184949089999,35.86096818000078,53099.01449256001 2025-09-29,10:47:02.000,272,11061491,5845,0,1759142821,12858.928969309993,35.93145948000165,53099.22410616 2025-09-29,10:47:03.000,272,11061328,5165,0,1759142822,12858.612362740001,35.91031209000357,53099.44769400001 2025-09-29,10:47:04.000,272,11061297,5765,0,1759142823,12858.36311926999,35.76932949000184,53099.741153040006 2025-09-29,10:47:05.000,272,11061308,5365,0,1759142824,12858.18797521,35.40982385999814,53100.02762496001 2025-09-29,10:47:06.000,272,11061424,5205,0,1759142825,12857.958940669989,35.3181851699992,53100.25819992 2025-09-29,10:47:07.000,272,11061420,5365,0,1759142826,12857.790532919993,35.48031515999901,53100.55165896001 2025-09-29,10:47:08.000,272,11061500,5285,0,1759142827,12857.763587679998,35.69178906000161,53101.00582176001 2025-09-29,10:47:09.000,272,11061453,5805,0,1759142828,12857.756851370003,35.98080339000444,53101.27831944 2025-09-29,10:47:10.000,272,11061378,4925,0,1759142829,12857.709697199993,36.36145640999894,53101.66959816 2025-09-29,10:47:11.000,272,11061433,5805,0,1759142830,12857.662543029997,36.68571638999856,53102.00497992 2025-09-29,10:47:12.000,272,11061444,5285,0,1759142831,12857.682751959997,36.770305949998146,53102.4870912 2025-09-29,10:47:13.000,272,11061472,5125,0,1759142832,12857.682751959997,36.699814650004555,53102.88535704 2025-09-29,10:47:14.000,272,11061487,5645,0,1759142833,12857.729906129993,36.77735508000478,53103.3255456 2025-09-29,10:47:15.000,272,11061377,5565,0,1759142834,12857.561498379997,37.12276245000248,53103.75175992 2025-09-29,10:47:16.000,272,11061444,5285,0,1759142835,12857.554762070002,37.36948200000188,53104.18496136 2025-09-29,10:47:17.000,272,11061363,5805,0,1759142836,12857.622125169997,37.284892440002295,53104.62514992001 2025-09-29,10:47:18.000,272,11061317,5725,0,1759142837,12857.830950779993,36.93243593999796,53105.12123544 2025-09-29,10:47:19.000,272,11061369,5525,0,1759142838,12857.763587679998,36.62227422000433,53105.43565584001 2025-09-29,10:47:20.000,272,11061415,5725,0,1759142839,12857.527816829992,36.63637248000305,53105.91776712001 2025-09-29,10:47:21.000,272,11061433,5485,0,1759142840,12857.20447394999,36.9253868099986,53106.35096856001 2025-09-29,10:47:22.000,272,11061427,5765,0,1759142841,12857.06301143999,37.20735201000207,53106.77718288001 2025-09-29,10:47:23.000,272,11061423,5645,0,1759142842,12856.94175785999,37.41882591000467,53107.147500240004 2025-09-29,10:47:24.000,272,11061483,6005,0,1759142843,12856.833976899994,37.693741980001505,53107.58070168 2025-09-29,10:47:25.000,272,11061432,5405,0,1759142844,12856.699250699989,37.95455978999962,53107.90909632001 2025-09-29,10:47:26.000,272,11061441,5845,0,1759142845,12856.308544719992,38.13078803999815,53108.272426560005 2025-09-29,10:47:27.000,272,11061483,5845,0,1759142846,12855.78311253999,38.34226194000075,53108.68466664 2025-09-29,10:47:28.000,272,11061454,5485,0,1759142847,12855.257680360002,38.504391930000565,53109.07594536 2025-09-29,10:47:29.000,272,11061454,5405,0,1759142848,12855.190317259992,38.70881670000381,53109.31350744 2025-09-29,10:47:30.000,272,11061506,5245,0,1759142849,12855.082536299997,38.94848712000385,53109.66985056 2025-09-29,10:47:31.000,272,11061448,4925,0,1759142850,12854.85350176,39.11766624000302,53110.103052 2025-09-29,10:47:32.000,272,11061437,5725,0,1759142851,12854.361751129989,39.23045232000004,53110.51529208001 2025-09-29,10:47:33.000,272,11061472,5125,0,1759142852,12853.721801679996,39.3502875300037,53110.92054504 2025-09-29,10:47:34.000,272,11061505,5765,0,1759142853,12853.115533779994,39.561761429999024,53111.339772240004 2025-09-29,10:47:35.000,272,11061456,5285,0,1759142854,12852.691146249992,39.73798968000483,53111.7799608 2025-09-29,10:47:36.000,272,11061475,5965,0,1759142855,12852.16571406999,40.01995488000102,53112.21316224 2025-09-29,10:47:37.000,272,11061438,5405,0,1759142856,12851.768271779998,40.33716573000129,53112.60444096001 2025-09-29,10:47:38.000,272,11061460,5325,0,1759142857,12851.781744399988,40.590934410000045,53113.09353936 2025-09-29,10:47:39.000,272,11061513,5925,0,1759142858,12851.539237240002,40.80240831000265,53113.42892112 2025-09-29,10:47:40.000,272,11061454,5085,0,1759142859,12850.98685981999,41.288798280002084,53113.8411612 2025-09-29,10:47:41.000,272,11061466,5125,0,1759142860,12850.313228819992,41.96551475999877,53114.2254528 2025-09-29,10:47:42.000,272,11061475,5684,0,1759142861,12849.76758770999,42.69862428000488,53114.44904064001 2025-09-29,10:47:43.000,272,11061514,5405,0,1759142862,12849.538553169994,43.192063380003674,53114.742499680004 2025-09-29,10:47:44.000,272,11061488,5365,0,1759142863,12849.370145419998,43.6150111800016,53115.098842800006 2025-09-29,10:47:45.000,272,11061474,5285,0,1759142864,12849.255628149993,44.09435202000168,53115.51108288 2025-09-29,10:47:46.000,272,11061450,5325,0,1759142865,12849.080484090002,44.78516676000436,53115.769606320006 2025-09-29,10:47:47.000,272,11061444,5445,0,1759142866,12848.831240619991,45.405490199998894,53116.11896232 2025-09-29,10:47:48.000,272,11061457,5725,0,1759142867,12848.339489989994,46.1738453700018,53116.3565244 2025-09-29,10:47:49.000,272,11061467,5925,0,1759142868,12847.928575079997,46.80121794000297,53116.58011224001 2025-09-29,10:47:50.000,272,11061430,5205,0,1759142869,12847.40987920999,47.16072356999939,53116.8805584 2025-09-29,10:47:51.000,272,11061451,5805,0,1759142870,12847.160635739994,47.2241657400009,53117.278824240006 2025-09-29,10:47:52.000,272,11061429,5765,0,1759142871,12847.005700609989,47.42859051000414,53117.565296160006 2025-09-29,10:47:53.000,272,11061429,5805,0,1759142872,12846.810347619998,47.72465396999905,53117.89369080001 2025-09-29,10:47:54.000,272,11061421,5765,0,1759142873,12846.534158909992,47.74580136000441,53118.20112408 2025-09-29,10:47:55.000,272,11061423,5845,0,1759142874,12846.480268430001,47.21711661000154,53118.53650584 2025-09-29,10:47:56.000,272,11061429,5365,0,1759142875,12846.392696399991,46.58974404000037,53118.934771680004 2025-09-29,10:47:57.000,272,11061517,5684,0,1759142876,12846.03567197,46.10335407000093,53119.27714056 2025-09-29,10:47:58.000,272,11061432,5005,0,1759142877,12845.395722519992,45.9271258200024,53119.61950944001 2025-09-29,10:47:59.000,272,11061423,5765,0,1759142878,12844.91744451,45.77204496000195,53119.9898268 2025-09-29,10:48:00.000,272,11061428,5125,0,1759142879,12844.385276020002,45.70155366000108,53120.26232448 2025-09-29,10:48:01.000,272,11061443,5645,0,1759142880,12843.81268966999,45.863683650000894,53120.59071912 2025-09-29,10:48:02.000,272,11061442,5325,0,1759142881,12843.287257489988,46.314827970003535,53120.88417816 2025-09-29,10:48:03.000,272,11061460,5165,0,1759142882,12842.829188409996,46.79416881000361,53121.17763720001 2025-09-29,10:48:04.000,272,11061421,5565,0,1759142883,12842.202711579994,47.125477920002595,53121.43616064 2025-09-29,10:48:05.000,272,11061385,6005,0,1759142884,12841.428035929996,47.534327460001805,53121.75756816001 2025-09-29,10:48:06.000,272,11061453,5725,0,1759142885,12841.05080256999,47.85858744000143,53122.120898400004 2025-09-29,10:48:07.000,272,11061450,5125,0,1759142886,12841.084484119994,47.759899620003125,53122.41435744 2025-09-29,10:48:08.000,272,11061491,5925,0,1759142887,12840.936285299998,47.132527050001954,53122.93140432001 2025-09-29,10:48:09.000,272,11061435,5765,0,1759142888,12840.30307216,46.69548098999803,53123.25281184 2025-09-29,10:48:10.000,272,11061476,5165,0,1759142889,12839.568814370003,46.27958231999946,53123.581206480005 2025-09-29,10:48:11.000,272,11061447,5765,0,1759142890,12839.12421791,45.75089757000387,53123.986459440006 2025-09-29,10:48:12.000,272,11061427,5645,0,1759142891,12838.706566689994,45.165819779998856,53124.24498288001 2025-09-29,10:48:13.000,272,11061424,5085,0,1759142892,12838.107035100002,44.96844414000225,53124.4965192 2025-09-29,10:48:14.000,272,11061465,5725,0,1759142893,12837.69612018999,44.96844414000225,53124.78997824 2025-09-29,10:48:15.000,272,11061421,5765,0,1759142894,12837.312150519989,45.1235250000027,53125.11138576001 2025-09-29,10:48:16.000,272,11061436,5285,0,1759142895,12836.847345130001,45.36319542000274,53125.327986480006 2025-09-29,10:48:17.000,272,11061445,5845,0,1759142896,12836.247813539994,45.49007975999848,53125.67734248 2025-09-29,10:48:18.000,272,11061484,5445,0,1759142897,12835.493346819996,45.56057105999935,53126.01272424 2025-09-29,10:48:19.000,272,11061424,5285,0,1759142898,12835.048750359994,45.34204803000466,53126.39701584 2025-09-29,10:48:20.000,272,11061392,5245,0,1759142899,12834.745616409993,44.90500197000074,53126.7323976 2025-09-29,10:48:21.000,272,11061432,5245,0,1759142900,12834.543527109992,44.48205417000281,53127.1166892 2025-09-29,10:48:22.000,272,11061418,5085,0,1759142901,12834.321228879991,44.15779419000319,53127.535916400004 2025-09-29,10:48:23.000,272,11061435,5645,0,1759142902,12834.071985409995,43.889927249998436,53127.99706632 2025-09-29,10:48:24.000,272,11061406,5365,0,1759142903,12834.07872171999,43.50222510000458,53128.41629352001 2025-09-29,10:48:25.000,272,11061444,5205,0,1759142904,12834.04504017,43.10042469000473,53128.89141768001 2025-09-29,10:48:26.000,272,11061433,5525,0,1759142905,12833.91705027999,42.70567341000424,53129.282696400005 2025-09-29,10:48:27.000,272,11061463,5725,0,1759142906,12833.634125259989,42.42370821000077,53129.81371752 2025-09-29,10:48:28.000,272,11061449,6084,0,1759142907,12833.432035960002,42.085349970002426,53130.33076440001 2025-09-29,10:48:29.000,272,11061312,5085,0,1759142908,12833.613916329989,41.52846870000212,53130.722043120004 2025-09-29,10:48:30.000,272,11061415,5565,0,1759142909,12834.0652491,40.830604830000084,53131.25306424 2025-09-29,10:48:31.000,272,11061490,5365,0,1759142910,12834.570472350002,39.822579240004416,53131.73517552 2025-09-29,10:48:32.000,272,11061443,5884,0,1759142911,12834.839924749998,38.687669309998455,53132.32209360001 2025-09-29,10:48:33.000,272,11061535,5725,0,1759142912,12834.940969399999,37.9757071799977,53132.86708896001 2025-09-29,10:48:34.000,272,11061446,5325,0,1759142913,12835.028541429994,37.277843310002936,53133.27234192 2025-09-29,10:48:35.000,272,11061441,5565,0,1759142914,12834.99485987999,36.62227422000433,53133.69855624 2025-09-29,10:48:36.000,272,11061474,5285,0,1759142915,12834.658044379998,36.00195078000252,53134.145731920005 2025-09-29,10:48:37.000,272,11061436,5325,0,1759142916,12834.16629375,35.53670820000116,53134.55098488001 2025-09-29,10:48:38.000,272,11061389,5884,0,1759142917,12833.88336873,35.29703778000112,53134.92828936001 2025-09-29,10:48:39.000,272,11061509,5605,0,1759142918,12833.869896109994,35.29703778000112,53135.249696880004 2025-09-29,10:48:40.000,272,11061421,5765,0,1759142919,12833.735169909989,35.50146255000436,53135.72482104001 2025-09-29,10:48:41.000,272,11061449,5485,0,1759142920,12833.115429389996,36.10768773000018,53135.96937024 2025-09-29,10:48:42.000,272,11061457,5845,0,1759142921,12832.53610672999,36.95358333000331,53136.31872624001 2025-09-29,10:48:43.000,272,11061444,5205,0,1759142922,12832.091510270002,37.60210329000256,53136.73795344 2025-09-29,10:48:44.000,272,11061475,5605,0,1759142923,12831.822057869991,38.00390370000241,53137.19211624 2025-09-29,10:48:45.000,272,11061414,5205,0,1759142924,12831.875948349996,38.4339006299997,53137.73012448 2025-09-29,10:48:46.000,272,11061326,5085,0,1759142925,12832.542843039999,38.48324454000249,53138.28210696001 2025-09-29,10:48:47.000,272,11061516,5405,0,1759142926,12833.155847249996,38.23652499000309,53138.91094776001 2025-09-29,10:48:48.000,272,11061428,5485,0,1759142927,12833.445508579993,37.8417737100026,53139.49786584 2025-09-29,10:48:49.000,272,11061424,5245,0,1759142928,12833.580234779998,37.637348939999356,53140.09177104 2025-09-29,10:48:50.000,272,11061465,5765,0,1759142929,12833.667806809994,37.517513730002975,53140.59484368 2025-09-29,10:48:51.000,272,11061423,6005,0,1759142930,12833.613916329989,37.341285480004444,53141.139839040006 2025-09-29,10:48:52.000,272,11061445,5645,0,1759142931,12833.425299649993,37.284892440002295,53141.77566696 2025-09-29,10:48:53.000,272,11061405,5605,0,1759142932,12833.169319870001,37.44702243000211,53142.362585040006 2025-09-29,10:48:54.000,272,11061456,5285,0,1759142933,12833.054802599996,37.524562860002334,53142.92155464 2025-09-29,10:48:55.000,272,11061434,5125,0,1759142934,12833.304046069992,37.066369410000334,53143.40366592 2025-09-29,10:48:56.000,272,11061435,6005,0,1759142935,12833.519607989998,36.78440421000414,53143.99757112 2025-09-29,10:48:57.000,272,11061391,5805,0,1759142936,12833.256891899997,37.32013808999909,53144.40282408 2025-09-29,10:48:58.000,272,11061398,5525,0,1759142937,12832.83924067999,38.31406542000332,53144.7941028 2025-09-29,10:48:59.000,272,11061374,5525,0,1759142938,12832.812295439995,38.99783102999936,53145.08057472 2025-09-29,10:49:00.000,272,11061368,5365,0,1759142939,12832.96049425999,39.24455057999876,53145.41595648 2025-09-29,10:49:01.000,272,11061447,5485,0,1759142940,12832.88639485,39.58290882000438,53145.646531440005 2025-09-29,10:49:02.000,272,11061419,5485,0,1759142941,12832.63715137999,40.09044618000189,53145.96095184 2025-09-29,10:49:03.000,272,11061482,5325,0,1759142942,12832.502425179999,40.605032669998764,53146.33825632001 2025-09-29,10:49:04.000,272,11061433,5684,0,1759142943,12832.509161489994,41.01388220999797,53146.74350928001 2025-09-29,10:49:05.000,272,11061422,5205,0,1759142944,12832.502425179999,41.06322612000076,53147.274530400005 2025-09-29,10:49:06.000,272,11061466,5125,0,1759142945,12832.65736030999,41.042078730002686,53147.77061592001 2025-09-29,10:49:07.000,272,11061464,5285,0,1759142946,12833.054802599996,41.03502960000333,53148.30862416 2025-09-29,10:49:08.000,272,11061443,5765,0,1759142947,12833.748642529994,41.07732437999948,53148.87458088001 2025-09-29,10:49:09.000,272,11061431,5565,0,1759142948,12834.213447919996,40.992734819999896,53149.384640640004 2025-09-29,10:49:10.000,272,11061458,5285,0,1759142949,12834.462691389992,40.71781875000306,53149.94361024 2025-09-29,10:49:11.000,272,11061435,5645,0,1759142950,12834.375119359996,40.66847484000027,53150.51655408 2025-09-29,10:49:12.000,272,11061440,5325,0,1759142951,12834.496372939997,40.858801350004796,53151.10347216001 2025-09-29,10:49:13.000,272,11061420,5525,0,1759142952,12835.04201405,40.92929264999839,53151.65545464001 2025-09-29,10:49:14.000,272,11061332,5205,0,1759142953,12835.634809329997,40.534541369997896,53152.235385600005 2025-09-29,10:49:15.000,272,11061475,5565,0,1759142954,12835.688699810002,40.26667443000042,53152.83627792 2025-09-29,10:49:16.000,272,11061412,5285,0,1759142955,12835.37882954999,40.35126399000001,53153.46511872 2025-09-29,10:49:17.000,272,11061443,5845,0,1759142956,12835.07569559999,40.7460152700005,53153.89832016 2025-09-29,10:49:18.000,272,11061457,5845,0,1759142957,12835.33841168999,40.88699787000223,53154.52017384 2025-09-29,10:49:19.000,272,11061462,5205,0,1759142958,12835.641545639992,41.02093134000461,53154.967349520004 2025-09-29,10:49:20.000,272,11061407,5684,0,1759142959,12835.944679589993,41.281749150002724,53155.421512320005 2025-09-29,10:49:21.000,272,11061435,5725,0,1759142960,12836.29496770999,41.52846870000212,53155.84073952 2025-09-29,10:49:22.000,272,11061473,5525,0,1759142961,12836.813663579997,41.38043697000103,53156.31586368 2025-09-29,10:49:23.000,272,11061413,5485,0,1759142962,12837.379513619999,40.83765395999944,53156.80496208001 2025-09-29,10:49:24.000,272,11061414,5205,0,1759142963,12837.938627349991,40.51339397999982,53157.24515064 2025-09-29,10:49:25.000,272,11061388,5445,0,1759142964,12838.383223809993,40.71781875000306,53157.77617176 2025-09-29,10:49:26.000,272,11061438,5365,0,1759142965,12838.85476550999,40.89404700000159,53158.08360504 2025-09-29,10:49:27.000,272,11061399,5925,0,1759142966,12839.447560790002,40.865850480004156,53158.558729200005 2025-09-29,10:49:28.000,272,11061445,5765,0,1759142967,12840.107719169995,40.605032669998764,53158.95699504 2025-09-29,10:49:29.000,272,11061415,5965,0,1759142968,12840.505161460002,40.42880442000023,53159.397183600006 2025-09-29,10:49:30.000,272,11061469,5765,0,1759142969,12840.895867439998,40.04815139999846,53159.732565360006 2025-09-29,10:49:31.000,272,11061484,5165,0,1759142970,12840.969966849989,39.65340011999797,53160.10288272 2025-09-29,10:49:32.000,272,11061434,5165,0,1759142971,12840.895867439998,39.378484050001134,53160.41730312 2025-09-29,10:49:33.000,272,11061464,5405,0,1759142972,12840.983439469994,39.04012581000279,53160.70377504 2025-09-29,10:49:34.000,272,11061459,5805,0,1759142973,12841.25962818,38.729964090001886,53160.97627272001 2025-09-29,10:49:35.000,272,11061483,5725,0,1759142974,12841.650334159996,38.22242673000437,53161.15793784 2025-09-29,10:49:36.000,272,11061474,5285,0,1759142975,12841.960204419993,37.750135020003654,53161.44440976 2025-09-29,10:49:37.000,272,11061430,5245,0,1759142976,12842.128612169989,37.37653113000124,53161.51428096 2025-09-29,10:49:38.000,272,11061442,5285,0,1759142977,12842.182502649994,37.059320280000975,53161.674984720004 2025-09-29,10:49:39.000,272,11061430,5445,0,1759142978,12842.317228849999,37.0381728900029,53161.744855920006 2025-09-29,10:49:40.000,272,11061423,5765,0,1759142979,12842.647308039996,37.115713320003124,53161.77979152 2025-09-29,10:49:41.000,272,11061366,5205,0,1759142980,12842.782034240001,37.33423634999781,53161.92652104 2025-09-29,10:49:42.000,272,11061460,5285,0,1759142981,12842.936969369992,37.700791110000864,53161.92652104 2025-09-29,10:49:43.000,272,11061446,5005,0,1759142982,12843.408511069989,37.933412400001544,53162.031327840006 2025-09-29,10:49:44.000,272,11061457,5684,0,1759142983,12843.85310752999,37.79947892999917,53162.02434072001 2025-09-29,10:49:45.000,272,11061502,5285,0,1759142984,12844.344858160002,37.53161199000169,53162.09421192 2025-09-29,10:49:46.000,272,11061466,5125,0,1759142985,12844.70861889999,37.39062938999996,53162.199018720006 2025-09-29,10:49:47.000,272,11061406,5525,0,1759142986,12844.681673659994,37.510464600003615,53162.31081264 2025-09-29,10:49:49.000,272,11061465,5845,0,1759142988,12844.264022440002,37.693741980001505,53162.44356792 2025-09-29,10:49:50.000,272,11061421,5765,0,1759142989,12843.98109742,37.77833154000109,53162.52741336001 2025-09-29,10:49:51.000,272,11061504,5325,0,1759142990,12844.095614689992,37.58800503000384,53162.5413876 2025-09-29,10:49:52.000,272,11061476,5445,0,1759142991,12844.80966354999,37.002927239998826,53162.59029744 2025-09-29,10:49:53.000,272,11061457,5884,0,1759142992,12845.604548130003,36.481291620002594,53162.7160656 2025-09-29,10:49:54.000,272,11061506,5165,0,1759142993,12846.0558809,36.14293338000425,53162.72305272001 2025-09-29,10:49:55.000,272,11061446,5245,0,1759142994,12846.21755234,35.825722530003986,53162.799911040005 2025-09-29,10:49:56.000,272,11061428,5085,0,1759142995,12846.19734341,35.58605211000395,53162.84183376001 2025-09-29,10:49:57.000,272,11061470,4965,0,1759142996,12846.183870789995,35.607199500002025,53162.98157616 2025-09-29,10:49:58.000,272,11061461,5725,0,1759142997,12846.12998030999,36.10768773000018,53162.98157616 2025-09-29,10:49:59.000,272,11061400,5325,0,1759142998,12846.10977137999,36.601126829998975,53163.15625416001 2025-09-29,10:50:00.000,272,11061468,5325,0,1759142999,12846.01546304,36.74210943000071,53163.233112480004 2025-09-29,10:50:01.000,272,11061445,5765,0,1759143000,12846.35901485,36.61522508999769,53163.42875184 2025-09-29,10:50:02.000,272,11061446,5445,0,1759143001,12846.790138689998,36.368505539998296,53163.74317224 2025-09-29,10:50:03.000,272,11061513,5884,0,1759143002,12847.241471459995,35.966705129998445,53163.96676008001 2025-09-29,10:50:04.000,272,11061455,5605,0,1759143003,12847.35598873,35.550806459999876,53164.12746384 2025-09-29,10:50:05.000,272,11061413,5645,0,1759143004,12847.079800019994,35.036219970003,53164.24624488 2025-09-29,10:50:06.000,272,11061450,5085,0,1759143005,12846.769929759997,34.71900912000274,53164.44188424 2025-09-29,10:50:07.000,272,11061463,5725,0,1759143006,12846.33206960999,34.66261608000059,53164.51874256001 2025-09-29,10:50:08.000,272,11061455,5645,0,1759143007,12845.94809993999,34.620321300004434,53164.66547208001 2025-09-29,10:50:09.000,272,11061337,5805,0,1759143008,12845.395722519992,34.76835302999825,53164.77027888 2025-09-29,10:50:10.000,272,11061424,5205,0,1759143009,12844.78945461999,35.198349960002815,53164.763291760006 2025-09-29,10:50:11.000,272,11061415,5765,0,1759143010,12844.358330779993,35.59310124000331,53164.87508568001 2025-09-29,10:50:12.000,272,11061437,5765,0,1759143011,12844.055196829991,35.91736122000293,53164.86809856 2025-09-29,10:50:13.000,272,11061479,5684,0,1759143012,12843.65101822999,36.10768773000018,53165.02181520001 2025-09-29,10:50:14.000,272,11061434,5165,0,1759143013,12843.118849739993,36.481291620002594,53165.00085384001 2025-09-29,10:50:15.000,272,11061499,5684,0,1759143014,12843.038014019992,36.69276551999792,53165.0567508 2025-09-29,10:50:16.000,272,11061430,5205,0,1759143015,12843.603864059995,36.74210943000071,53165.04976368001 2025-09-29,10:50:17.000,272,11061419,5605,0,1759143016,12844.122559930001,36.44604596999852,53165.196493200005 2025-09-29,10:50:18.000,272,11061392,5205,0,1759143017,12844.088878379996,36.16408077000233,53165.28033864 2025-09-29,10:50:19.000,272,11061471,5965,0,1759143018,12843.55670989,36.04424555999867,53165.40610680001 2025-09-29,10:50:20.000,272,11061488,5325,0,1759143019,12843.139058669993,35.81867340000463,53165.434055280006 2025-09-29,10:50:21.000,272,11061452,5245,0,1759143020,12842.970650919997,35.5296590700018,53165.434055280006 2025-09-29,10:50:22.000,272,11061471,5565,0,1759143021,12842.903287820001,35.22654648000025,53165.52488784001 2025-09-29,10:50:23.000,272,11061427,5605,0,1759143022,12842.896551509992,35.00802344999829,53165.52488784001 2025-09-29,10:50:24.000,272,11061477,5765,0,1759143023,12843.112113429997,34.86704085000383,53165.55982344 2025-09-29,10:50:25.000,272,11061480,5285,0,1759143024,12843.192949149998,34.84589345999848,53165.63668176 2025-09-29,10:50:26.000,272,11061420,5485,0,1759143025,12843.118849739993,34.578026520001,53165.74148856001 2025-09-29,10:50:27.000,272,11061492,5245,0,1759143026,12842.889815199997,34.42294566000055,53165.74148856001 2025-09-29,10:50:28.000,272,11061438,5165,0,1759143027,12842.384591949995,34.30311045000417,53165.72751432 2025-09-29,10:50:29.000,272,11061442,5285,0,1759143028,12841.906313940002,34.03524350999942,53165.74148856001 2025-09-29,10:50:30.000,272,11061497,5605,0,1759143029,12841.508871649996,34.19032436999987,53165.66463024 2025-09-29,10:50:31.000,272,11061323,5645,0,1759143030,12840.781350169993,34.53573174000485,53165.5109136 2025-09-29,10:50:32.000,272,11061467,5684,0,1759143031,12840.067301309995,34.83884432999912,53165.3711712 2025-09-29,10:50:33.000,272,11061460,5085,0,1759143032,12839.690067949989,35.12080953000259,53165.27335152 2025-09-29,10:50:34.000,272,11061405,5925,0,1759143033,12839.272416729997,35.34638169000391,53165.16854472001 2025-09-29,10:50:35.000,272,11061440,5125,0,1759143034,12838.82108396,35.88211556999886,53164.9170084 2025-09-29,10:50:36.000,272,11061442,5285,0,1759143035,12838.261970229993,36.74915856000007,53164.79822736 2025-09-29,10:50:37.000,272,11061464,4925,0,1759143036,12838.012726759996,37.813577189997886,53164.66547208001 2025-09-29,10:50:38.000,272,11061458,4965,0,1759143037,12838.275442849997,38.87094669000362,53164.58162664 2025-09-29,10:50:39.000,272,11061445,5884,0,1759143038,12838.61225834999,39.67454751000332,53164.574639520004 2025-09-29,10:50:40.000,272,11061457,5565,0,1759143039,12838.578576799999,40.34421486000065,53164.525729680005 2025-09-29,10:50:41.000,272,11061444,5245,0,1759143040,12838.363014879993,40.85175221999816,53164.37900016001 2025-09-29,10:50:42.000,272,11061462,5205,0,1759143041,12838.363014879993,41.225356110000575,53164.33009032001 2025-09-29,10:50:43.000,272,11061468,5445,0,1759143042,12838.396696429998,41.52141957000276,53164.26720624 2025-09-29,10:50:44.000,272,11061439,5565,0,1759143043,12837.992517829996,41.94436737000069,53164.30214184001 2025-09-29,10:50:45.000,272,11061460,5205,0,1759143044,12837.366040999994,42.36731516999862,53164.260219120006 2025-09-29,10:50:46.000,272,11061429,5565,0,1759143045,12836.887762990002,42.783213840004464,53164.31611608 2025-09-29,10:50:47.000,272,11061411,5605,0,1759143046,12836.813663579997,42.959442090002995,53164.406948640004 2025-09-29,10:50:48.000,272,11061458,5125,0,1759143047,12837.076379669998,42.83960687999934,53164.46983272001 2025-09-29,10:50:50.000,272,11061490,5605,0,1759143049,12836.786718340001,43.20616164000239,53164.68643344001 2025-09-29,10:50:51.000,272,11061384,5125,0,1759143050,12836.26128616,43.826485080004204,53164.70739480001 2025-09-29,10:50:52.000,272,11061452,5285,0,1759143051,12836.187186749994,44.0732046300036,53164.82617584 2025-09-29,10:50:53.000,272,11061482,5245,0,1759143052,12836.921444539992,43.69960074000119,53165.04277656001 2025-09-29,10:50:54.000,272,11061467,5684,0,1759143053,12837.71632911999,42.945343830004276,53165.21046744001 2025-09-29,10:50:55.000,272,11061482,5245,0,1759143054,12837.878000559991,42.76206644999911,53165.39911968 2025-09-29,10:50:56.000,272,11061473,5845,0,1759143055,12837.318886829999,43.23435815999983,53165.65764312 2025-09-29,10:50:57.000,272,11061495,5805,0,1759143056,12836.955126089997,43.544519880000735,53165.78341128 2025-09-29,10:50:58.000,272,11061451,6005,0,1759143057,12837.406458859994,43.488126839998586,53165.97206352 2025-09-29,10:50:59.000,272,11061491,5645,0,1759143058,12838.430377979988,43.079277299999376,53166.25853544 2025-09-29,10:51:00.000,272,11061464,5085,0,1759143059,12839.380197689992,42.47305212000356,53166.44718768 2025-09-29,10:51:01.000,272,11061512,5405,0,1759143060,12839.723749499994,41.902072590004536,53166.53103312001 2025-09-29,10:51:02.000,272,11061441,5725,0,1759143061,12839.811321529989,41.53551783000148,53166.705711120005 2025-09-29,10:51:03.000,272,11061477,5725,0,1759143062,12840.02014714,41.33109305999824,53166.992183040005 2025-09-29,10:51:04.000,272,11061491,5405,0,1759143063,12840.801559099993,41.01388220999797,53167.15288680001 2025-09-29,10:51:05.000,272,11061451,5645,0,1759143064,12841.697488329992,40.55568876000325,53167.390448879996 2025-09-29,10:51:06.000,272,11061484,5085,0,1759143065,12842.49237290999,39.963561839998874,53167.52320416 2025-09-29,10:51:07.000,272,11061424,5165,0,1759143066,12842.916760439992,39.43487709000328,53167.69089504 2025-09-29,10:51:08.000,272,11061469,5684,0,1759143067,12842.916760439992,39.018978420004714,53167.8865344 2025-09-29,10:51:09.000,272,11061442,5125,0,1759143068,12842.849397339996,38.70881670000381,53168.12409648 2025-09-29,10:51:10.000,272,11061471,6124,0,1759143069,12842.714671139991,38.6453745300023,53168.333710080005 2025-09-29,10:51:11.000,272,11061444,5125,0,1759143070,12842.49237290999,38.88504495000234,53168.620182000006 2025-09-29,10:51:12.000,272,11061501,5565,0,1759143071,12842.189238959989,39.27274710000347,53168.80883424001 2025-09-29,10:51:13.000,272,11061487,5565,0,1759143072,12842.27007467999,39.39258230999985,53168.969538 2025-09-29,10:51:14.000,272,11061493,5925,0,1759143073,12842.714671139991,39.1035679800043,53169.2490228 2025-09-29,10:51:15.000,272,11061466,5445,0,1759143074,12843.307466419988,38.793406260003394,53169.54946896001 2025-09-29,10:51:16.000,272,11061454,5325,0,1759143075,12843.71838133,38.58193236000079,53169.842928000005 2025-09-29,10:51:17.000,272,11061472,5165,0,1759143076,12843.87331645999,38.66652192000038,53170.08049008001 2025-09-29,10:51:18.000,272,11061498,5285,0,1759143077,12844.082142070001,38.97668364000128,53170.24119384 2025-09-29,10:51:19.000,272,11061544,5485,0,1759143078,12844.082142070001,39.29389449000155,53170.464781680006 2025-09-29,10:51:20.000,272,11061479,6084,0,1759143079,12843.83963491,39.63225272999989,53170.60452408001 2025-09-29,10:51:21.000,272,11061467,5765,0,1759143080,12843.725117639995,40.13979009000468,53170.7861892 2025-09-29,10:51:22.000,272,11061481,5765,0,1759143081,12843.71838133,40.75306439999986,53170.89099600001 2025-09-29,10:51:23.000,272,11061489,5765,0,1759143082,12843.927206939996,41.43683001000318,53171.07266112 2025-09-29,10:51:24.000,272,11061497,5565,0,1759143083,12844.203395650002,41.739942600004724,53171.114583840004 2025-09-29,10:51:25.000,272,11061434,5445,0,1759143084,12844.668201039989,41.59896000000299,53171.240352 2025-09-29,10:51:26.000,272,11061471,5684,0,1759143085,12845.321623110001,41.37338784000167,53171.42900424 2025-09-29,10:51:27.000,272,11061487,5805,0,1759143086,12845.90768207999,41.24650349999865,53171.54778528 2025-09-29,10:51:28.000,272,11061469,5765,0,1759143087,12846.534158909992,40.9574891700031,53171.59669512 2025-09-29,10:51:29.000,272,11061390,5205,0,1759143088,12847.153899429999,40.830604830000084,53171.68054056001 2025-09-29,10:51:30.000,272,11061411,6005,0,1759143089,12847.834266739992,40.73191701000178,53171.71547616 2025-09-29,10:51:31.000,272,11061457,5645,0,1759143090,12848.198027479993,40.590934410000045,53171.77137312 2025-09-29,10:51:32.000,272,11061479,5725,0,1759143091,12848.581997149995,40.534541369997896,53171.79932160001 2025-09-29,10:51:33.000,272,11061469,5925,0,1759143092,12849.006384679997,40.245527040002344,53171.939064 2025-09-29,10:51:34.000,272,11061497,5645,0,1759143093,12849.343200179988,39.949463580000156,53172.071819280005 2025-09-29,10:51:35.000,272,11061377,5725,0,1759143094,12849.450981139998,39.780284460000985,53172.03688368 2025-09-29,10:51:36.000,272,11061316,5085,0,1759143095,12849.66654305999,39.315041879999626,53172.141690480006 2025-09-29,10:51:37.000,272,11061365,6084,0,1759143096,12850.084194279996,38.52553931999864,53172.18361320001 2025-09-29,10:51:38.000,272,11061466,5165,0,1759143097,12850.279547270002,37.79242979999981,53172.337329840004 2025-09-29,10:51:39.000,272,11061500,5285,0,1759143098,12850.259338340002,37.700791110000864,53172.42117528 2025-09-29,10:51:40.000,272,11061512,5485,0,1759143099,12850.124612139996,38.03210021999985,53172.60982752 2025-09-29,10:51:41.000,272,11061449,5725,0,1759143100,12850.319965130002,38.278819769999245,53172.71463432001 2025-09-29,10:51:42.000,272,11061529,5645,0,1759143101,12850.589417529998,38.151935430003505,53172.86835096 2025-09-29,10:51:43.000,272,11061467,5845,0,1759143102,12850.582681219988,38.02505109000049,53172.96617064 2025-09-29,10:51:44.000,272,11061508,5285,0,1759143103,12850.650044319998,38.16603369000222,53173.26661680001 2025-09-29,10:51:45.000,272,11061500,5285,0,1759143104,12850.703934799989,38.455048019997776,53173.42033344 2025-09-29,10:51:46.000,272,11061470,5165,0,1759143105,12850.798243139994,38.94143799000449,53173.57405008001 2025-09-29,10:51:47.000,272,11061492,5245,0,1759143106,12850.90602409999,39.17405927999789,53173.77667656 2025-09-29,10:51:48.000,272,11061503,5565,0,1759143107,12850.811715759999,39.47717186999944,53173.965328800004 2025-09-29,10:51:49.000,272,11061478,5085,0,1759143108,12850.212184169992,39.97061096999823,53174.0002644 2025-09-29,10:51:50.000,272,11061440,5405,0,1759143109,12849.68675198999,40.67552396999963,53174.251800720005 2025-09-29,10:51:51.000,272,11061433,5565,0,1759143110,12849.680015679995,41.105520900004194,53174.36359464001 2025-09-29,10:51:52.000,272,11061475,5565,0,1759143111,12849.700224609995,41.35928958000295,53174.41250448001 2025-09-29,10:51:53.000,272,11061461,5565,0,1759143112,12849.538553169994,41.514370440003404,53174.55224688 2025-09-29,10:51:54.000,272,11061468,5125,0,1759143113,12849.491398999999,41.507321310004045,53174.67801504001 2025-09-29,10:51:55.000,272,11061399,5725,0,1759143114,12849.801269259995,41.35224045000359,53174.78282184 2025-09-29,10:51:56.000,272,11061476,5205,0,1759143115,12849.97641332,41.24650349999865,53175.10422936 2025-09-29,10:51:57.000,272,11061491,5725,0,1759143116,12850.05724904,41.11961916000291,53175.38371416 2025-09-29,10:51:58.000,272,11061480,5285,0,1759143117,12849.983149629996,40.999783949999255,53175.691147440004 2025-09-29,10:51:59.000,272,11061512,5325,0,1759143118,12849.760851399995,40.75306439999986,53176.05447768 2025-09-29,10:52:00.000,272,11061482,5445,0,1759143119,12849.61265258,40.7107696200037,53176.41780792 2025-09-29,10:52:01.000,272,11061492,5125,0,1759143120,12849.235419219993,41.274700020003365,53176.73921544001 2025-09-29,10:52:02.000,272,11061526,5285,0,1759143121,12848.56852452999,42.30387300000439,53177.053635840006 2025-09-29,10:52:03.000,272,11061444,5125,0,1759143122,12848.299072129994,43.03698252000322,53177.354082 2025-09-29,10:52:04.000,272,11061455,5525,0,1759143123,12848.642623939995,42.895999920001486,53177.668502399996 2025-09-29,10:52:05.000,272,11061483,5725,0,1759143124,12849.228682909998,42.40960995000205,53178.11567808 2025-09-29,10:52:06.000,272,11061448,5165,0,1759143125,12849.444244829989,42.38141343000461,53178.68862192 2025-09-29,10:52:07.000,272,11061455,5765,0,1759143126,12849.54528947999,42.59288732999994,53179.05893928001 2025-09-29,10:52:08.000,272,11061552,5165,0,1759143127,12849.841687119995,42.910098180000205,53179.57598616 2025-09-29,10:52:09.000,272,11061466,5365,0,1759143128,12850.299756200002,43.17796511999768,53180.10700728 2025-09-29,10:52:10.000,272,11061462,5405,0,1759143129,12851.18894911999,43.0581299100013,53180.554182960004 2025-09-29,10:52:11.000,272,11061488,5085,0,1759143130,12851.950152149999,42.79731210000318,53180.99437152 2025-09-29,10:52:12.000,272,11061449,5845,0,1759143131,12852.731564109992,42.51534689999971,53181.413598720006 2025-09-29,10:52:13.000,272,11061512,5085,0,1759143132,12853.30415045999,42.29682386999775,53181.90968424001 2025-09-29,10:52:14.000,272,11061442,5245,0,1759143133,12853.870000499992,41.61305826000171,53182.42673112 2025-09-29,10:52:15.000,272,11061475,5605,0,1759143134,12854.67162139,40.61913093000476,53182.85993256 2025-09-29,10:52:16.000,272,11061467,5565,0,1759143135,12855.311570839993,39.730940549998195,53183.307108240006 2025-09-29,10:52:17.000,272,11061506,5165,0,1759143136,12855.358725009988,39.34323840000434,53183.72633544 2025-09-29,10:52:18.000,272,11061451,5765,0,1759143137,12854.941073789996,39.03307668000343,53184.145562640006 2025-09-29,10:52:19.000,272,11061415,5645,0,1759143138,12854.267442789998,38.737013220001245,53184.35517624001 2025-09-29,10:52:20.000,272,11061467,5845,0,1759143139,12853.297414149994,38.70176757000445,53184.627673920004 2025-09-29,10:52:21.000,272,11061466,5085,0,1759143140,12852.771981969992,38.88504495000234,53184.66959664001 2025-09-29,10:52:22.000,272,11061468,5285,0,1759143141,12852.623783149997,39.08242058999895,53184.767416320006 2025-09-29,10:52:23.000,272,11061470,5085,0,1759143142,12852.509265879991,38.77225886999804,53184.795364800004 2025-09-29,10:52:24.000,272,11061441,5605,0,1759143143,12852.30717657999,38.19423020999966,53184.9001716 2025-09-29,10:52:25.000,272,11061481,5525,0,1759143144,12851.956888459994,38.158984560002864,53185.01196552 2025-09-29,10:52:26.000,272,11061435,5565,0,1759143145,12851.525764619997,38.65242366000166,53185.151707920006 2025-09-29,10:52:27.000,272,11061477,5805,0,1759143146,12850.95317827,39.06832233000023,53185.19363064001 2025-09-29,10:52:28.000,272,11061457,5605,0,1759143147,12850.88581516999,38.9907819,53185.27747608 2025-09-29,10:52:29.000,272,11061474,5405,0,1759143148,12851.16874018999,38.70176757000445,53185.298437440004 2025-09-29,10:52:30.000,272,11061456,5245,0,1759143149,12851.680699750003,38.46209715000441,53185.44516696 2025-09-29,10:52:31.000,272,11061469,5765,0,1759143150,12851.943415839989,38.518490189999284,53185.57792224001 2025-09-29,10:52:32.000,272,11061437,5605,0,1759143151,12851.916470599994,38.82160278000083,53185.605870720006 2025-09-29,10:52:33.000,272,11061514,4965,0,1759143152,12851.492083069992,39.315041879999626,53185.64080632 2025-09-29,10:52:34.000,272,11061450,5285,0,1759143153,12851.08790446999,39.773235330001626,53185.822471440006 2025-09-29,10:52:35.000,272,11061431,5684,0,1759143154,12850.919496719995,40.39355877000344,53185.92727824 2025-09-29,10:52:36.000,272,11061483,5485,0,1759143155,12851.09464078,41.07027525000012,53185.96221384001 2025-09-29,10:52:37.000,272,11061466,5285,0,1759143156,12851.162003879996,41.465026530000614,53185.99714944 2025-09-29,10:52:38.000,272,11061476,5165,0,1759143157,12851.209158049991,41.810433899998316,53185.98317520001 2025-09-29,10:52:39.000,272,11061335,5565,0,1759143158,12851.16874018999,42.29682386999775,53185.92727824 2025-09-29,10:52:40.000,272,11061426,5245,0,1759143159,12851.431456279992,42.86075427000469,53185.85740704 2025-09-29,10:52:41.000,272,11061461,5684,0,1759143160,12851.545973549997,43.41763553999772,53185.79452296001 2025-09-29,10:52:42.000,272,11061405,5565,0,1759143161,12851.330411629991,43.889927249998436,53185.633819200004 2025-09-29,10:52:43.000,272,11061407,5765,0,1759143162,12851.04748660999,44.411562870001944,53185.417218480005 2025-09-29,10:52:44.000,272,11061405,5405,0,1759143163,12850.939705649995,45.11647587000334,53185.130746560004 2025-09-29,10:52:45.000,272,11061427,5165,0,1759143164,12851.182212809996,45.849585390002176,53184.87222312 2025-09-29,10:52:46.000,272,11061436,5085,0,1759143165,12851.417983660001,46.27958231999946,53184.5857512 2025-09-29,10:52:47.000,272,11061453,5245,0,1759143166,12851.404511039997,46.35712274999969,53184.39011184 2025-09-29,10:52:48.000,272,11061436,5125,0,1759143167,12851.323675319996,46.23023841000395,53184.23639520001 2025-09-29,10:52:49.000,272,11061446,5085,0,1759143168,12851.545973549997,46.35712274999969,53184.18049824 2025-09-29,10:52:50.000,272,11061274,5405,0,1759143169,12852.19265931,46.59679316999973,53184.0617172 2025-09-29,10:52:51.000,272,11061508,5165,0,1759143170,12852.745036729997,46.92810227999871,53183.956910400004 2025-09-29,10:52:52.000,272,11061488,5085,0,1759143171,12853.068379609998,47.50613094000437,53183.70537408 2025-09-29,10:52:53.000,272,11061457,5645,0,1759143172,12853.209842119999,47.67531006000354,53183.5376832 2025-09-29,10:52:54.000,272,11061484,5245,0,1759143173,12853.38498617999,47.56252397999924,53183.293134 2025-09-29,10:52:55.000,272,11061457,5485,0,1759143174,12853.816110020001,47.60481876000267,53183.02762344 2025-09-29,10:52:56.000,272,11061460,5245,0,1759143175,12854.60425828999,47.351050080003915,53182.783074240004 2025-09-29,10:52:57.000,272,11061482,5205,0,1759143176,12855.378933939988,47.14662531000067,53182.46166672001 2025-09-29,10:52:58.000,272,11061442,5125,0,1759143177,12855.776376229995,46.96334793000278,53182.20314328001 2025-09-29,10:52:59.000,272,11061483,5805,0,1759143178,12855.88415718999,46.850561849998485,53181.8607744 2025-09-29,10:53:00.000,272,11061493,5925,0,1759143179,12856.194027450001,46.23023841000395,53181.72103200001 2025-09-29,10:53:01.000,272,11061504,5165,0,1759143180,12856.679041769989,45.32794976999867,53181.53237976001 2025-09-29,10:53:02.000,272,11061446,5325,0,1759143181,12856.92828524,44.88385458000266,53181.28783056001 2025-09-29,10:53:03.000,272,11061466,5044,0,1759143182,12856.90133999999,45.215163690001646,53181.08520408 2025-09-29,10:53:04.000,272,11061514,4925,0,1759143183,12856.773350109994,45.905978430004325,53180.889564720004 2025-09-29,10:53:05.000,272,11061444,5365,0,1759143184,12856.638623909988,46.58974404000037,53180.76379656001 2025-09-29,10:53:06.000,272,11061473,5805,0,1759143185,12856.476952470002,47.717604839999694,53180.71488672001 2025-09-29,10:53:07.000,272,11061450,5165,0,1759143186,12856.450007229992,49.212020400002075,53180.63104128 2025-09-29,10:53:08.000,272,11061477,5485,0,1759143187,12856.544315569998,50.7980746500034,53180.5332216 2025-09-29,10:53:09.000,272,11061477,5565,0,1759143188,12856.894603689994,52.116261959999974,53180.42142768 2025-09-29,10:53:10.000,272,11061429,5965,0,1759143189,12857.985885909999,52.398227160003444,53180.34456936 2025-09-29,10:53:11.000,272,11061474,5245,0,1759143190,12858.699934769997,52.14445848000469,53180.27469816 2025-09-29,10:53:12.000,272,11061499,5525,0,1759143191,12858.875078830002,51.97527935999824,53180.323608 2025-09-29,10:53:13.000,272,11061429,5525,0,1759143192,12858.895287760002,52.06691805000446,53180.34456936 2025-09-29,10:53:14.000,272,11061414,5085,0,1759143193,12859.25904849999,52.44757106999896,53180.33059512001 2025-09-29,10:53:15.000,272,11061414,5245,0,1759143194,12860.033724150002,53.159533199999714,53180.24674968 2025-09-29,10:53:16.000,272,11061458,5325,0,1759143195,12861.178896849997,53.70936534000066,53180.15591712 2025-09-29,10:53:17.000,272,11061482,5044,0,1759143196,12861.92662726,54.30149225999776,53180.19085272001 2025-09-29,10:53:18.000,272,11061337,5645,0,1759143197,12862.256706449996,54.97115961000236,53180.10002016 2025-09-29,10:53:19.000,272,11061463,5645,0,1759143198,12862.701302909998,55.54918827000074,53180.11399440001 2025-09-29,10:53:20.000,272,11061387,5805,0,1759143199,12863.34798867,56.31754344000365,53180.04412320001 2025-09-29,10:53:21.000,272,11061376,5005,0,1759143200,12864.055301219989,56.684098199999426,53179.97425200001 2025-09-29,10:53:22.000,272,11061308,5205,0,1759143201,12864.843449489992,56.691147329998785,53179.953290640005 2025-09-29,10:53:23.000,272,11061507,5485,0,1759143202,12865.227419159994,56.66295081000135,53180.11399440001 2025-09-29,10:53:24.000,272,11061382,5365,0,1759143203,12865.75958764999,56.78278601999773,53180.19085272001 2025-09-29,10:53:25.000,272,11061433,5565,0,1759143204,12866.628571639994,56.726392980002856,53180.30963376001 2025-09-29,10:53:26.000,272,11061503,5645,0,1759143205,12867.335884189997,56.31754344000365,53180.3934792 2025-09-29,10:53:27.000,272,11061449,5565,0,1759143206,12867.740062789999,55.79590782000014,53180.5332216 2025-09-29,10:53:28.000,272,11061465,5525,0,1759143207,12867.83437112999,55.866399120001006,53180.68693824 2025-09-29,10:53:29.000,272,11061396,5205,0,1759143208,12867.95562470999,56.52196820999961,53180.83366776001 2025-09-29,10:53:30.000,272,11061414,5205,0,1759143209,12868.373275929996,57.29737251000188,53180.92450032 2025-09-29,10:53:31.000,272,11061492,5245,0,1759143210,12868.629255710002,58.05162941999879,53181.02930712001 2025-09-29,10:53:32.000,272,11061448,5245,0,1759143211,12868.561892609992,58.84113197999977,53181.21795936001 2025-09-29,10:53:33.000,272,11061462,5044,0,1759143212,12868.19813186999,59.398013250000076,53181.39962448 2025-09-29,10:53:34.000,272,11061464,5285,0,1759143213,12867.679435999999,59.96194364999974,53181.63718656 2025-09-29,10:53:35.000,272,11061501,5605,0,1759143214,12867.349356810002,60.56816883000283,53181.85378728 2025-09-29,10:53:36.000,272,11061505,5684,0,1759143215,12867.551446109988,61.18144313999801,53182.09134936 2025-09-29,10:53:37.000,272,11061507,5565,0,1759143216,12868.359803309992,61.42111355999805,53182.34288568001 2025-09-29,10:53:38.000,272,11061543,5485,0,1759143217,12868.97280751999,61.37881878000189,53182.67128032 2025-09-29,10:53:39.000,272,11061500,5044,0,1759143218,12868.979543829999,61.91455266000412,53183.0485848 2025-09-29,10:53:40.000,272,11061495,5605,0,1759143219,12868.905444419994,62.79569391000405,53183.39794080001 2025-09-29,10:53:41.000,272,11061482,5165,0,1759143220,12868.939125969999,63.2961821400022,53183.71934832 2025-09-29,10:53:42.000,272,11061467,5525,0,1759143221,12868.966071209994,64.06453730999783,53183.97088464001 2025-09-29,10:53:43.000,272,11061511,5725,0,1759143222,12869.09406109999,64.38879729000473,53184.23639520001 2025-09-29,10:53:44.000,272,11061477,5525,0,1759143223,12868.784190839993,64.4451903299996,53184.411073200004 2025-09-29,10:53:45.000,272,11061416,5044,0,1759143224,12868.19813186999,64.64256597000349,53184.68357088 2025-09-29,10:53:46.000,272,11061491,5645,0,1759143225,12867.87478898999,64.79764683000394,53184.82331328 2025-09-29,10:53:47.000,272,11061461,5565,0,1759143226,12867.740062789999,65.14305420000164,53184.963055680004 2025-09-29,10:53:48.000,272,11061451,5684,0,1759143227,12867.322411569992,65.84796720000304,53185.04690112 2025-09-29,10:53:49.000,272,11061490,5005,0,1759143228,12866.729616289995,67.10976147000474,53185.00497840001 2025-09-29,10:53:50.000,272,11061473,6005,0,1759143229,12866.197447799997,68.35040835000109,53185.07484960001 2025-09-29,10:53:51.000,272,11061471,5605,0,1759143230,12865.941468019992,69.08351786999992,53185.1097852 2025-09-29,10:53:52.000,272,11061546,5005,0,1759143231,12865.820214439991,69.48531827999977,53185.12375944001 2025-09-29,10:53:53.000,272,11061480,5445,0,1759143232,12865.69896085999,69.62630088000151,53185.081836720005 2025-09-29,10:53:54.000,272,11061483,5725,0,1759143233,12865.46319001,69.54171132000192,53185.00497840001 2025-09-29,10:53:55.000,272,11061477,5925,0,1759143234,12864.971439380002,69.16105830000015,53185.00497840001 2025-09-29,10:53:56.000,272,11061442,5245,0,1759143235,12864.54705185,68.53368572999898,53185.00497840001 2025-09-29,10:53:57.000,272,11061471,5805,0,1759143236,12864.142873249999,68.22352400999807,53184.963055680004 2025-09-29,10:53:58.000,272,11061452,5245,0,1759143237,12863.644386309992,68.49844008000218,53184.963055680004 2025-09-29,10:53:59.000,272,11061510,5205,0,1759143238,12863.12569044,68.96368266000354,53184.78837768001 2025-09-29,10:54:00.000,272,11061453,5845,0,1759143239,12862.640676119998,69.40072872000019,53184.71151936 2025-09-29,10:54:01.000,272,11061460,5085,0,1759143240,12861.98725405,69.73203782999917,53184.54382848 2025-09-29,10:54:02.000,272,11061476,5165,0,1759143241,12861.246259949992,70.25367345000268,53184.47395728001 2025-09-29,10:54:03.000,272,11061473,5645,0,1759143242,12860.471584299994,71.4167798999988,53184.35517624001 2025-09-29,10:54:04.000,272,11061480,5165,0,1759143243,12860.080878319997,72.81250764000288,53184.22242096 2025-09-29,10:54:05.000,272,11061474,5085,0,1759143244,12859.898997949997,73.65840323999873,53184.13857552001 2025-09-29,10:54:06.000,272,11061487,5965,0,1759143245,12859.77100806,73.8769262700007,53184.11062704 2025-09-29,10:54:07.000,272,11061491,5684,0,1759143246,12859.144531229998,74.23643190000439,53184.04075584 2025-09-29,10:54:08.000,272,11061433,5725,0,1759143247,12858.544999639991,74.70872360999783,53184.04774296001 2025-09-29,10:54:09.000,272,11061467,5565,0,1759143248,12858.019567459989,75.23035923000134,53184.1315884 2025-09-29,10:54:10.000,272,11061351,5805,0,1759143249,12857.574971000002,75.99871440000425,53184.17351112 2025-09-29,10:54:11.000,272,11061441,5805,0,1759143250,12857.366145389991,76.9432978199984,53184.18049824 2025-09-29,10:54:12.000,272,11061480,5285,0,1759143251,12857.29204598,77.97951992999879,53184.28530504001 2025-09-29,10:54:13.000,272,11061478,5445,0,1759143252,12857.19100133,79.17787202999898,53184.341202 2025-09-29,10:54:14.000,272,11061496,5205,0,1759143253,12857.11016561,80.60884541999985,53184.459983040004 2025-09-29,10:54:15.000,272,11061481,5845,0,1759143254,12856.92154892999,81.85654143000284,53184.56478984 2025-09-29,10:54:16.000,272,11061445,5805,0,1759143255,12857.285309669991,82.44866834999993,53184.865236000005 2025-09-29,10:54:17.000,272,11061512,4885,0,1759143256,12857.878104949988,82.74473181000212,53185.13773368 2025-09-29,10:54:18.000,272,11061418,5125,0,1759143257,12858.504581779991,82.84341963000043,53185.50106392 2025-09-29,10:54:19.000,272,11061509,5405,0,1759143258,12858.976123480003,82.67424051000125,53185.801510080004 2025-09-29,10:54:20.000,272,11061465,5805,0,1759143259,12859.063695509998,82.35702966000099,53186.11593048 2025-09-29,10:54:21.000,272,11061448,5365,0,1759143260,12858.821188349997,82.39227530999779,53186.45131224 2025-09-29,10:54:22.000,272,11061467,5485,0,1759143261,12858.632571670001,82.32883314000355,53186.94739776001 2025-09-29,10:54:23.000,272,11061508,5125,0,1759143262,12858.605626429991,82.22309618999861,53187.478418880004 2025-09-29,10:54:24.000,272,11061498,5285,0,1759143263,12858.295756169995,82.69538789999933,53187.82777488001 2025-09-29,10:54:25.000,272,11061494,5205,0,1759143264,12857.669279339992,83.5342343700031,53188.316873280004 2025-09-29,10:54:26.000,272,11061475,5765,0,1759143265,12857.137110849995,84.30258953999873,53188.708152 2025-09-29,10:54:27.000,272,11061462,4925,0,1759143266,12857.157319779995,84.56340735000413,53189.225198880005 2025-09-29,10:54:28.000,272,11061485,5684,0,1759143267,12857.534553140002,84.4858669200039,53189.70032304001 2025-09-29,10:54:29.000,272,11061472,5365,0,1759143268,12857.999358529989,84.23209823999787,53190.231344160005 2025-09-29,10:54:30.000,272,11061426,5165,0,1759143269,12858.248602,83.99242781999783,53190.853197840006 2025-09-29,10:54:31.000,272,11061457,5405,0,1759143270,12858.18797521,84.2391473700045,53191.34928336001 2025-09-29,10:54:32.000,272,11061493,5565,0,1759143271,12858.28901986,84.60570213000028,53191.86633024 2025-09-29,10:54:33.000,272,11061458,5085,0,1759143272,12859.003068719998,84.87356906999776,53192.46722256 2025-09-29,10:54:34.000,272,11061501,5805,0,1759143273,12859.959624739997,84.64799691000371,53193.012217920004 2025-09-29,10:54:35.000,272,11061496,5365,0,1759143274,12860.74103669999,84.33078606000345,53193.6690072 2025-09-29,10:54:36.000,272,11061321,5565,0,1759143275,12860.92965338,84.49996518000262,53194.255925280006 2025-09-29,10:54:37.000,272,11061325,5684,0,1759143276,12861.023961719991,84.97225689000334,53194.84983048001 2025-09-29,10:54:38.000,272,11061500,5005,0,1759143277,12861.441612939998,85.52208903000428,53195.4157872 2025-09-29,10:54:39.000,272,11061476,5445,0,1759143278,12861.94009987999,85.86044727000262,53195.99571816 2025-09-29,10:54:40.000,272,11061467,5925,0,1759143279,12862.182607039991,86.55831114000466,53196.61757184 2025-09-29,10:54:41.000,272,11061422,5165,0,1759143280,12862.18934335,87.33371543999965,53197.1625672 2025-09-29,10:54:42.000,272,11061359,5684,0,1759143281,12862.0882987,88.44747798000026,53197.66563984 2025-09-29,10:54:43.000,272,11061352,5165,0,1759143282,12862.344278479992,89.2087840200038,53198.19666096 2025-09-29,10:54:44.000,272,11061302,5165,0,1759143283,12862.829292799994,89.6035353000043,53198.68575936001 2025-09-29,10:54:45.000,272,11061475,5405,0,1759143284,12863.482714869991,89.46960183000192,53199.18184488 2025-09-29,10:54:46.000,272,11061444,5125,0,1759143285,12863.987938119993,89.18058749999909,53199.77575008 2025-09-29,10:54:47.000,272,11061407,5805,0,1759143286,12864.068773839994,89.16648924000037,53200.27882272 2025-09-29,10:54:48.000,272,11061475,5684,0,1759143287,12863.981201809998,89.37091401000362,53200.86574080001 2025-09-29,10:54:49.000,272,11061491,5805,0,1759143288,12864.095719079989,89.41320878999977,53201.38278768 2025-09-29,10:54:50.000,272,11061490,5285,0,1759143289,12864.493161369996,89.08894881000015,53201.90682168 2025-09-29,10:54:51.000,272,11061444,5325,0,1759143290,12864.877131039997,88.82108187000267,53202.31906176 2025-09-29,10:54:52.000,272,11061290,5285,0,1759143291,12865.429508459994,88.58141145000263,53202.81514728 2025-09-29,10:54:53.000,272,11061297,5884,0,1759143292,12865.894313849996,88.43337972000154,53203.33219416001 2025-09-29,10:54:54.000,272,11061488,5565,0,1759143293,12866.439954959998,87.92584236000403,53203.73046 2025-09-29,10:54:55.000,272,11061456,5085,0,1759143294,12866.97885975999,87.31961718000093,53204.14270008001 2025-09-29,10:54:56.000,272,11061479,5765,0,1759143295,12867.443665149993,86.91781677000108,53204.464107600004 2025-09-29,10:54:57.000,272,11061466,5285,0,1759143296,12867.77374433999,86.82617808000214,53204.82743784 2025-09-29,10:54:58.000,272,11061442,5285,0,1759143297,12868.03646042999,86.53011461999995,53205.0929484 2025-09-29,10:54:59.000,272,11061446,5365,0,1759143298,12868.406957480001,86.32568985000398,53205.36544608001 2025-09-29,10:55:00.000,272,11061472,5445,0,1759143299,12868.534947369997,86.26929681000183,53205.60999528001 2025-09-29,10:55:01.000,272,11061464,5405,0,1759143300,12868.534947369997,86.15651073000481,53205.805634640004 2025-09-29,10:55:02.000,272,11061435,5245,0,1759143301,12868.22507711,85.76880858000368,53205.89646720001 2025-09-29,10:55:03.000,272,11061452,5165,0,1759143302,12867.598600279998,85.35995904000447,53206.05717096 2025-09-29,10:55:04.000,272,11061427,5645,0,1759143303,12866.90476035,84.90881472000183,53206.141016400004 2025-09-29,10:55:05.000,272,11061425,5765,0,1759143304,12866.386064479993,83.94308391000231,53206.19691336 2025-09-29,10:55:06.000,272,11061412,5245,0,1759143305,12866.055985289997,82.77997745999892,53206.308707280004 2025-09-29,10:55:07.000,272,11061474,5165,0,1759143306,12865.48339894,82.14555575999839,53206.3855656 2025-09-29,10:55:08.000,272,11061476,5085,0,1759143307,12864.621151259991,82.2089979299999,53206.48338528 2025-09-29,10:55:09.000,272,11061464,5044,0,1759143308,12863.940783949998,82.27948923000076,53206.51133376 2025-09-29,10:55:10.000,272,11061426,5445,0,1759143309,12863.812794060002,81.47588841000106,53206.50434664 2025-09-29,10:55:11.000,272,11061414,5165,0,1759143310,12863.853211920003,80.34097848000238,53206.44844968001 2025-09-29,10:55:12.000,272,11061475,5645,0,1759143311,12863.893629779988,79.57262330999947,53206.525308000004 2025-09-29,10:55:13.000,272,11061427,6084,0,1759143312,12863.886893469993,79.3681985400035,53206.546269360006 2025-09-29,10:55:14.000,272,11061468,5285,0,1759143313,12863.718485719997,79.304756370002,53206.53928224001 2025-09-29,10:55:15.000,272,11061392,5365,0,1759143314,12863.354724979996,79.34705114999815,53206.53928224001 2025-09-29,10:55:16.000,272,11061453,5725,0,1759143315,12863.07853626999,79.60081983000418,53206.53229512 2025-09-29,10:55:17.000,272,11061415,5645,0,1759143316,12862.990964239994,80.03786589000083,53206.53229512 2025-09-29,10:55:18.000,272,11061444,5125,0,1759143317,12863.05832733999,80.43261717000132,53206.56723072001 2025-09-29,10:55:19.000,272,11061506,5325,0,1759143318,12863.22673509,80.47491195000475,53206.665050400006 2025-09-29,10:55:20.000,272,11061466,5365,0,1759143319,12863.172844609995,80.53130498999963,53206.72094736 2025-09-29,10:55:21.000,272,11061415,5765,0,1759143320,12862.943810069999,80.75687715000095,53206.91658672 2025-09-29,10:55:22.000,272,11061482,5205,0,1759143321,12862.950546379994,81.0106458299997,53207.16113592001 2025-09-29,10:55:23.000,272,11061501,5765,0,1759143322,12863.422088079991,81.01769495999906,53207.49651768001 2025-09-29,10:55:24.000,272,11061454,5325,0,1759143323,12864.15634586999,80.58769803000177,53207.73407976 2025-09-29,10:55:25.000,272,11061446,5565,0,1759143324,12865.005120929993,79.95327633000124,53208.04850016001 2025-09-29,10:55:26.000,272,11061422,5725,0,1759143325,12865.57770727999,79.55852505000075,53208.35593344 2025-09-29,10:55:27.000,272,11061456,5405,0,1759143326,12865.82695075,79.55852505000075,53208.75419928 2025-09-29,10:55:28.000,272,11061472,5325,0,1759143327,12866.015567429997,79.59377070000482,53209.15246512001 2025-09-29,10:55:29.000,272,11061418,5405,0,1759143328,12866.372591859988,79.42459157999838,53209.60662792001 2025-09-29,10:55:30.000,272,11061425,6005,0,1759143329,12866.628571639994,79.05098769000324,53210.13066192 2025-09-29,10:55:31.000,272,11061437,5805,0,1759143330,12866.64204426,78.9452507399983,53210.41713384 2025-09-29,10:55:32.000,272,11061452,5565,0,1759143331,12866.547735919994,79.29065811000328,53210.89924512001 2025-09-29,10:55:33.000,272,11061488,5285,0,1759143332,12866.399537099998,79.91098154999781,53211.24860112 2025-09-29,10:55:34.000,272,11061463,5765,0,1759143333,12866.413009719989,80.38327325999853,53211.54206016 2025-09-29,10:55:35.000,272,11061452,5285,0,1759143334,12866.540999609999,80.11540632000106,53211.912377520006 2025-09-29,10:55:36.000,272,11061493,5565,0,1759143335,12866.59489008999,79.47393549000117,53212.27570776 2025-09-29,10:55:37.000,272,11061455,5605,0,1759143336,12866.61509901999,78.6985311899989,53212.65999936 2025-09-29,10:55:38.000,272,11061426,5325,0,1759143337,12866.466900199994,78.36017295000056,53213.04429096 2025-09-29,10:55:39.000,272,11061489,5565,0,1759143338,12866.379328169998,78.52935206999973,53213.39364696001 2025-09-29,10:55:40.000,272,11061493,6005,0,1759143339,12866.65551687999,78.43066425000143,53213.77095144 2025-09-29,10:55:41.000,272,11061472,5245,0,1759143340,12866.81718831999,78.24738687000354,53214.05043624 2025-09-29,10:55:42.000,272,11061443,5645,0,1759143341,12866.96538714,77.93722515000263,53214.42075360001 2025-09-29,10:55:43.000,272,11061450,5245,0,1759143342,12866.92496928,77.57771951999894,53214.75613536001 2025-09-29,10:55:44.000,272,11061489,5765,0,1759143343,12866.81718831999,77.06313303000206,53215.07055576001 2025-09-29,10:55:45.000,272,11061428,5085,0,1759143344,12866.588153779994,76.82346261000203,53215.28016936 2025-09-29,10:55:46.000,272,11061382,5245,0,1759143345,12866.372591859988,76.80231522000395,53215.55266704001 2025-09-29,10:55:47.000,272,11061427,5725,0,1759143346,12866.015567429997,77.26755779999803,53215.818177600006 2025-09-29,10:55:48.000,272,11061473,5645,0,1759143347,12865.58444359,78.1416499199986,53216.00682984001 2025-09-29,10:55:49.000,272,11061338,5365,0,1759143348,12865.234155469989,79.23426507000113,53216.321250240006 2025-09-29,10:55:50.000,272,11061456,5365,0,1759143349,12865.045538789993,80.36917499999981,53216.64964488001 2025-09-29,10:55:51.000,272,11061443,5565,0,1759143350,12864.937757829997,80.79917193000438,53216.88720696 2025-09-29,10:55:52.000,272,11061444,5165,0,1759143351,12864.829976870002,80.9472036599982,53217.1457304 2025-09-29,10:55:53.000,272,11061487,5805,0,1759143352,12864.897339969997,80.84146671000053,53217.31342128 2025-09-29,10:55:54.000,272,11061476,5445,0,1759143353,12864.998384619998,80.84146671000053,53217.50906064 2025-09-29,10:55:55.000,272,11061413,5725,0,1759143354,12864.735668529996,81.09523538999929,53217.613867440006 2025-09-29,10:55:56.000,272,11061351,5565,0,1759143355,12864.15634586999,81.52523232000385,53217.76758408 2025-09-29,10:55:57.000,272,11061474,5085,0,1759143356,12863.475978559996,82.08916272000351,53217.94226208001 2025-09-29,10:55:58.000,272,11061440,5365,0,1759143357,12862.734984459988,82.55440530000487,53218.15886280001 2025-09-29,10:55:59.000,272,11061417,5725,0,1759143358,12861.77842843999,83.23817091000092,53218.30559232001 2025-09-29,10:56:00.000,272,11061455,5765,0,1759143359,12860.61978311999,84.47881779000454,53218.42437336001 2025-09-29,10:56:01.000,272,11061496,5485,0,1759143360,12859.744062819991,85.6842190200041,53218.61302560001 2025-09-29,10:56:02.000,272,11061472,5285,0,1759143361,12859.178212779989,87.13633980000304,53218.67590968 2025-09-29,10:56:03.000,272,11061483,5565,0,1759143362,12858.996332410003,88.45452710999962,53218.89949752 2025-09-29,10:56:04.000,272,11061489,5725,0,1759143363,12858.753825250002,89.47665096000128,53219.16500808001 2025-09-29,10:56:05.000,272,11061485,5565,0,1759143364,12858.235129379995,90.2943500399997,53219.28378912001 2025-09-29,10:56:06.000,272,11061425,5645,0,1759143365,12857.413299560001,90.90762435000215,53219.58423528 2025-09-29,10:56:07.000,272,11061472,5125,0,1759143366,12856.577997119988,91.39401432000159,53219.74493904001 2025-09-29,10:56:08.000,272,11061298,5085,0,1759143367,12855.776376229995,91.88040429000102,53219.93359128001 2025-09-29,10:56:09.000,272,11061451,5845,0,1759143368,12855.048854749992,92.51482599000155,53220.12224352001 2025-09-29,10:56:10.000,272,11061415,5765,0,1759143369,12854.375223749994,92.93072466000012,53220.345831360006 2025-09-29,10:56:11.000,272,11061460,5285,0,1759143370,12853.977781460002,92.88138075000461,53220.48557376001 2025-09-29,10:56:12.000,272,11061424,5245,0,1759143371,12853.681383819996,92.46548207999876,53220.65326464001 2025-09-29,10:56:13.000,272,11061496,5205,0,1759143372,12853.20310580999,91.93679733000317,53220.92576232 2025-09-29,10:56:14.000,272,11061475,5765,0,1759143373,12852.462111709996,91.33057215000008,53221.016594880006 2025-09-29,10:56:15.000,272,11061441,5684,0,1759143374,12851.694172369993,91.09090173000004,53221.15633728001 2025-09-29,10:56:16.000,272,11061421,5525,0,1759143375,12851.06769553999,91.0979508599994,53221.351976640006 2025-09-29,10:56:17.000,272,11061425,5845,0,1759143376,12850.609626459998,90.83008392000193,53221.547616 2025-09-29,10:56:18.000,272,11061444,5245,0,1759143377,12850.340174060002,90.28025178000098,53221.75722960001 2025-09-29,10:56:19.000,272,11061441,5805,0,1759143378,12849.83495081,89.77976355000283,53221.966843199996 2025-09-29,10:56:20.000,272,11061509,5725,0,1759143379,12848.75040489999,89.51894574000471,53222.169469680004 2025-09-29,10:56:21.000,272,11061433,5565,0,1759143380,12847.766903639997,89.51894574000471,53222.36510904 2025-09-29,10:56:22.000,272,11061424,5405,0,1759143381,12847.18758097999,89.63173182000173,53222.65856808 2025-09-29,10:56:23.000,272,11061445,5485,0,1759143382,12846.978755369993,89.56828965000022,53222.91709152 2025-09-29,10:56:24.000,272,11061387,5805,0,1759143383,12846.823820240003,89.20173489000445,53223.23151192 2025-09-29,10:56:25.000,272,11061461,5565,0,1759143384,12846.17039816999,89.13829272000294,53223.469074 2025-09-29,10:56:26.000,272,11061487,5925,0,1759143385,12845.166687979996,89.51189660999808,53223.748558800005 2025-09-29,10:56:27.000,272,11061453,5485,0,1759143386,12844.250549819997,89.99123744999815,53224.00009512 2025-09-29,10:56:28.000,272,11061500,5405,0,1759143387,12843.805953359995,89.89254962999985,53224.19573448001 2025-09-29,10:56:29.000,272,11061482,5285,0,1759143388,12843.48934678999,89.59648616999766,53224.47521928 2025-09-29,10:56:30.000,272,11061409,5684,0,1759143389,12843.118849739993,89.50484747999872,53224.78265256 2025-09-29,10:56:31.000,272,11061445,5725,0,1759143390,12842.815715789991,89.71632138000132,53225.0761116 2025-09-29,10:56:32.000,272,11061467,5884,0,1759143391,12842.47216397999,90.2591043900029,53225.32764792001 2025-09-29,10:56:33.000,272,11061425,5925,0,1759143392,12842.222920509994,90.77369087999978,53225.63508120001 2025-09-29,10:56:34.000,272,11061424,5165,0,1759143393,12841.987149660003,91.26008084999921,53225.95648872 2025-09-29,10:56:35.000,272,11061494,5205,0,1759143394,12841.852423459997,91.767618210004,53226.32680608 2025-09-29,10:56:36.000,272,11061466,5044,0,1759143395,12842.108403239989,92.1130255800017,53226.71109768001 2025-09-29,10:56:37.000,272,11061409,5605,0,1759143396,12842.72140745,91.99319036999805,53227.18622184 2025-09-29,10:56:38.000,272,11061431,5684,0,1759143397,12843.57018250999,91.3446704099988,53227.71025584 2025-09-29,10:56:39.000,272,11061432,5165,0,1759143398,12843.947415869996,90.7877891399985,53228.12948304001 2025-09-29,10:56:40.000,272,11061458,5405,0,1759143399,12843.85310752999,90.51287307000166,53228.730375360006 2025-09-29,10:56:41.000,272,11061435,5565,0,1759143400,12843.684699779995,90.78074000999914,53229.18453816001 2025-09-29,10:56:42.000,272,11061458,5085,0,1759143401,12843.73859026,91.33762127999944,53229.70857216001 2025-09-29,10:56:43.000,272,11061430,5205,0,1759143402,12844.102351000001,91.92974820000381,53230.218631920005 2025-09-29,10:56:44.000,272,11061383,5525,0,1759143403,12844.74903675999,92.1623694900045,53230.74965304 2025-09-29,10:56:45.000,272,11061445,5805,0,1759143404,12845.314886799992,91.79581473000144,53231.19682872001 2025-09-29,10:56:46.000,272,11061465,5765,0,1759143405,12845.577602889993,91.27417910999793,53231.65797864 2025-09-29,10:56:47.000,272,11061435,5925,0,1759143406,12845.712329089998,90.98516478000238,53232.11912856 2025-09-29,10:56:48.000,272,11061429,5485,0,1759143407,12845.941363629994,90.7877891399985,53232.615214080004 2025-09-29,10:56:49.000,272,11061374,5285,0,1759143408,12846.345542229996,90.48467655000422,53233.02745416 2025-09-29,10:56:50.000,272,11061387,5965,0,1759143409,12846.635203559992,90.02648310000222,53233.59341088001 2025-09-29,10:56:51.000,272,11061507,5765,0,1759143410,12846.608258319997,89.82910745999834,53233.99866384001 2025-09-29,10:56:52.000,272,11061476,5205,0,1759143411,12846.520686290001,89.77271442000347,53234.49474936 2025-09-29,10:56:53.000,272,11061486,5205,0,1759143412,12846.581313080002,89.85730398000305,53234.93493792001 2025-09-29,10:56:54.000,272,11061499,5605,0,1759143413,12846.783402380002,89.86435311000241,53235.50788176001 2025-09-29,10:56:55.000,272,11061448,5285,0,1759143414,12846.897919649993,89.82910745999834,53236.05287712 2025-09-29,10:56:56.000,272,11061450,5405,0,1759143415,12847.025909539989,89.51894574000471,53236.70267928001 2025-09-29,10:56:57.000,272,11061436,5285,0,1759143416,12847.281889319995,88.98321186000248,53237.40139128001 2025-09-29,10:56:58.000,272,11061476,5125,0,1759143417,12847.726485779996,88.36993755000003,53237.98830936 2025-09-29,10:56:59.000,272,11061515,5645,0,1759143418,12848.55505191,87.60863151000376,53238.721956960006 2025-09-29,10:57:00.000,272,11061463,5805,0,1759143419,12849.161319810002,87.11519240999769,53239.43464320001 2025-09-29,10:57:01.000,272,11061426,5325,0,1759143420,12849.578971029994,86.88257112000429,53240.11938096 2025-09-29,10:57:02.000,272,11061404,5245,0,1759143421,12850.023567489996,86.85437459999957,53240.6923248 2025-09-29,10:57:03.000,272,11061504,5285,0,1759143422,12850.421009780002,86.90371851000236,53241.34911408001 2025-09-29,10:57:04.000,272,11061510,5325,0,1759143423,12850.84539730999,86.74158852000255,53242.01289048 2025-09-29,10:57:05.000,272,11061460,5205,0,1759143424,12851.182212809996,86.57240940000338,53242.60679568 2025-09-29,10:57:06.000,272,11061474,5245,0,1759143425,12851.492083069992,86.45962331999908,53243.21467512 2025-09-29,10:57:07.000,272,11061494,5405,0,1759143426,12851.768271779998,86.3750337599995,53243.801593200005 2025-09-29,10:57:08.000,272,11061500,5285,0,1759143427,12852.037724179994,86.46667244999844,53244.38152416 2025-09-29,10:57:09.000,272,11061433,5645,0,1759143428,12852.057933109994,86.71339199999784,53244.91254528 2025-09-29,10:57:10.000,272,11061483,5645,0,1759143429,12852.078142039994,87.15043806000176,53245.45754064 2025-09-29,10:57:11.000,272,11061398,5125,0,1759143430,12852.13203252,87.72846672000014,53245.95362616001 2025-09-29,10:57:12.000,272,11061472,5085,0,1759143431,12852.037724179994,88.60255884000071,53246.40778896001 2025-09-29,10:57:13.000,272,11061498,5245,0,1759143432,12851.855843809994,89.59648616999766,53247.0156684 2025-09-29,10:57:14.000,272,11061451,5765,0,1759143433,12851.862580119989,90.42828351000207,53247.51175392001 2025-09-29,10:57:15.000,272,11061432,5165,0,1759143434,12852.14550513999,91.04155782000453,53247.97989096 2025-09-29,10:57:16.000,272,11061501,5605,0,1759143435,12852.590101599992,91.61958648000291,53248.475976480004 2025-09-29,10:57:17.000,272,11061460,5165,0,1759143436,12853.034698059993,92.07777993000491,53248.89520368 2025-09-29,10:57:18.000,272,11061439,5725,0,1759143437,12853.129006399999,92.68400511000073,53249.41923768 2025-09-29,10:57:19.000,272,11061467,5725,0,1759143438,12852.873026619993,93.12105117000465,53249.88038760001 2025-09-29,10:57:20.000,272,11061454,5405,0,1759143439,12852.886499239998,93.10695290999865,53250.26467920001 2025-09-29,10:57:21.000,272,11061446,5245,0,1759143440,12853.209842119999,92.82498771000246,53250.57211248 2025-09-29,10:57:22.000,272,11061433,5605,0,1759143441,12853.58707547999,92.76859467000031,53251.068198 2025-09-29,10:57:23.000,272,11061467,5845,0,1759143442,12854.024935629997,93.12810030000401,53251.48043808 2025-09-29,10:57:24.000,272,11061468,5245,0,1759143443,12854.53015888,93.48760593000043,53251.84376832001 2025-09-29,10:57:25.000,272,11061460,5245,0,1759143444,12855.156635710002,93.5228515800045,53252.25600840001 2025-09-29,10:57:26.000,272,11061466,5325,0,1759143445,12855.83026671,93.04351074000442,53252.66126136001 2025-09-29,10:57:27.000,272,11061375,5884,0,1759143446,12856.631887599993,92.40203991000453,53253.13638552001 2025-09-29,10:57:28.000,272,11061450,5605,0,1759143447,12857.24489180999,92.12007471000106,53253.54163848 2025-09-29,10:57:29.000,272,11061420,5165,0,1759143448,12857.494135280002,92.03548515000148,53253.842084640004 2025-09-29,10:57:30.000,272,11061437,5965,0,1759143449,12857.891577569993,91.46450562000246,53254.22637624 2025-09-29,10:57:31.000,272,11061279,5645,0,1759143450,12858.49110916,90.35074308000185,53254.44297696 2025-09-29,10:57:32.000,272,11061367,5925,0,1759143451,12859.104113369998,89.15944011000101,53254.631629200005 2025-09-29,10:57:33.000,272,11061469,5605,0,1759143452,12859.33988421999,88.34879016000195,53254.8761784 2025-09-29,10:57:34.000,272,11061346,5365,0,1759143453,12859.353356839994,87.76371237000421,53254.98797232001 2025-09-29,10:57:35.000,272,11061452,5205,0,1759143454,12859.333147909994,87.03765198000474,53255.12771472001 2025-09-29,10:57:36.000,272,11061514,5165,0,1759143455,12859.373565769994,86.06487203999859,53255.11374048 2025-09-29,10:57:37.000,272,11061458,5245,0,1759143456,12859.265784809999,84.90881472000183,53255.15566320001 2025-09-29,10:57:38.000,272,11061447,5805,0,1759143457,12858.834660970002,84.06996824999806,53255.09277912 2025-09-29,10:57:39.000,272,11061443,5525,0,1759143458,12857.770323989993,83.75275739999779,53255.07880488001 2025-09-29,10:57:40.000,272,11061423,5805,0,1759143459,12856.247917929992,83.79505218000122,53254.918101120005 2025-09-29,10:57:41.000,272,11061465,5805,0,1759143460,12855.217262500002,83.8161995699993,53254.82028144001 2025-09-29,10:57:42.000,272,11061471,5485,0,1759143461,12854.68509400999,83.75980653000443,53254.65957768 2025-09-29,10:57:43.000,272,11061434,5245,0,1759143462,12854.307860649998,83.52718524000375,53254.49887392 2025-09-29,10:57:44.000,272,11061488,5085,0,1759143463,12853.782428469996,83.32980959999986,53254.366118640006 2025-09-29,10:57:45.000,272,11061442,5205,0,1759143464,12853.027961749998,83.21702352000284,53254.24035048001 2025-09-29,10:57:46.000,272,11061469,5645,0,1759143465,12852.31391289,83.15358135000133,53254.09362096 2025-09-29,10:57:47.000,272,11061422,5325,0,1759143466,12851.633545579993,83.1112865699979,53253.99580128 2025-09-29,10:57:48.000,272,11061481,6084,0,1759143467,12851.16874018999,83.23817091000092,53253.93291720001 2025-09-29,10:57:49.000,272,11061437,5565,0,1759143468,12850.980123509995,83.61882393000269,53253.92593008 2025-09-29,10:57:50.000,272,11061481,5605,0,1759143469,12850.88581516999,83.87259261000145,53253.73029072 2025-09-29,10:57:51.000,272,11061426,5165,0,1759143470,12850.663516939989,83.90783825999824,53253.70932936 2025-09-29,10:57:52.000,272,11061498,5085,0,1759143471,12850.252602029992,83.92193652000424,53253.68138088 2025-09-29,10:57:53.000,272,11061502,5245,0,1759143472,12849.72716984999,83.73161000999971,53253.59054832 2025-09-29,10:57:54.000,272,11061505,5884,0,1759143473,12849.471190069999,83.23112178000156,53253.51369 2025-09-29,10:57:55.000,272,11061449,5565,0,1759143474,12849.363409109988,82.51211052000144,53253.41587032 2025-09-29,10:57:56.000,272,11061496,5165,0,1759143475,12849.309518629998,81.78605013000197,53253.25516656 2025-09-29,10:57:57.000,272,11061499,5765,0,1759143476,12849.248891839998,81.39834798000084,53253.192282480006 2025-09-29,10:57:58.000,272,11061459,5684,0,1759143477,12849.309518629998,81.15162843000144,53253.10144992 2025-09-29,10:57:59.000,272,11061415,5605,0,1759143478,12849.221946600002,80.99654757000098,53253.11542416001 2025-09-29,10:58:00.000,272,11061501,5725,0,1759143479,12848.73019596999,80.79917193000438,53252.97568176001 2025-09-29,10:58:01.000,272,11061466,5285,0,1759143480,12847.719749470001,80.89785975000268,53252.93375904 2025-09-29,10:58:02.000,272,11061452,5565,0,1759143481,12846.33880592,81.0599897400025,53252.787029520005 2025-09-29,10:58:03.000,272,11061468,5285,0,1759143482,12845.503503480002,81.123431910004,53252.71017120001 2025-09-29,10:58:04.000,272,11061472,5245,0,1759143483,12845.166687979996,80.96130192000419,53252.521518960006 2025-09-29,10:58:05.000,272,11061514,5125,0,1759143484,12844.984807609995,80.5524523799977,53252.48658336 2025-09-29,10:58:06.000,272,11061481,5925,0,1759143485,12844.216868269992,80.3198310900043,53252.43767352 2025-09-29,10:58:07.000,272,11061479,5605,0,1759143486,12843.132322359997,80.43966630000068,53252.40972504 2025-09-29,10:58:08.000,272,11061467,5645,0,1759143487,12842.344174089994,80.70753323999816,53252.521518960006 2025-09-29,10:58:09.000,272,11061451,5485,0,1759143488,12842.297019919999,80.75687715000095,53252.59837728 2025-09-29,10:58:10.000,272,11061475,5925,0,1759143489,12842.39806457,80.58064890000242,53252.73113256001 2025-09-29,10:58:11.000,272,11061417,5684,0,1759143490,12842.317228849999,80.3550767400011,53252.97568176001 2025-09-29,10:58:12.000,272,11061526,5445,0,1759143491,12842.054512759998,80.11540632000106,53253.17830824 2025-09-29,10:58:13.000,272,11061465,5765,0,1759143492,12841.636861539992,80.11540632000106,53253.41587032 2025-09-29,10:58:14.000,272,11061445,5684,0,1759143493,12841.064275189994,80.26343805000215,53253.71631648001 2025-09-29,10:58:15.000,272,11061444,5085,0,1759143494,12840.336753709991,80.26343805000215,53253.93291720001 2025-09-29,10:58:16.000,272,11061498,5044,0,1759143495,12839.548605440003,79.96737458999996,53254.23336336 2025-09-29,10:58:17.000,272,11061456,5085,0,1759143496,12839.319570899992,79.02279116999853,53254.54079664 2025-09-29,10:58:18.000,272,11061468,5365,0,1759143497,12839.029909569996,78.05001122999965,53254.63861632 2025-09-29,10:58:19.000,272,11061498,5125,0,1759143498,12838.470795839989,77.73280037999939,53254.95303672 2025-09-29,10:58:20.000,272,11061490,5405,0,1759143499,12837.84431901,78.16984644000331,53255.23950864 2025-09-29,10:58:21.000,272,11061455,5565,0,1759143500,12837.71632911999,78.36017295000056,53255.49803208 2025-09-29,10:58:22.000,272,11061442,5325,0,1759143501,12838.059880929992,77.84558646000369,53255.82642672001 2025-09-29,10:58:23.000,272,11061422,5165,0,1759143502,12838.477532149998,77.00673998999991,53256.08495016001 2025-09-29,10:58:24.000,272,11061489,5605,0,1759143503,12838.645939899994,76.37936741999874,53256.32949936001 2025-09-29,10:58:25.000,272,11061426,5165,0,1759143504,12838.686357759994,76.11150048000127,53256.60199704 2025-09-29,10:58:26.000,272,11061452,5325,0,1759143505,12838.450586909988,76.02691092000168,53256.87449472001 2025-09-29,10:58:27.000,272,11061427,5485,0,1759143506,12838.268706540002,75.66740528999799,53257.14000528001 2025-09-29,10:58:28.000,272,11061481,5805,0,1759143507,12838.181134509992,75.05413098000281,53257.42647720001 2025-09-29,10:58:29.000,272,11061465,5645,0,1759143508,12838.026199380001,74.9272466399998,53257.747884720004 2025-09-29,10:58:30.000,272,11061459,5845,0,1759143509,12837.71632911999,75.50527529999817,53258.20903464 2025-09-29,10:58:31.000,272,11061448,5245,0,1759143510,12837.211105869988,76.40756394000346,53258.488519440005 2025-09-29,10:58:32.000,272,11061499,5525,0,1759143511,12836.968598710002,77.0913295499995,53258.83787544 2025-09-29,10:58:33.000,272,11061528,5165,0,1759143512,12837.177424319998,77.2041156300038,53259.19421856 2025-09-29,10:58:34.000,272,11061468,5245,0,1759143513,12837.79716483999,76.78821695999795,53259.48767760001 2025-09-29,10:58:35.000,272,11061451,5845,0,1759143514,12838.578576799999,76.3864165499981,53259.85799496 2025-09-29,10:58:36.000,272,11061452,5205,0,1759143515,12838.83455657999,76.56264480000391,53260.20735096001 2025-09-29,10:58:37.000,272,11061484,5205,0,1759143516,12838.551631559989,76.99969086000056,53260.54273272001 2025-09-29,10:58:38.000,272,11061484,5405,0,1759143517,12838.086826170002,77.5847686499983,53260.96195992 2025-09-29,10:58:39.000,272,11061482,5205,0,1759143518,12837.568130299995,77.99361819000478,53261.241444720006 2025-09-29,10:58:40.000,272,11061474,5405,0,1759143519,12837.083115979993,78.26148513000226,53261.49298104 2025-09-29,10:58:41.000,272,11061470,5405,0,1759143520,12836.928180850002,78.49410642000294,53261.73753024001 2025-09-29,10:58:42.000,272,11061512,5285,0,1759143521,12836.726091550001,78.69148205999954,53262.01701504 2025-09-29,10:58:43.000,272,11061501,5805,0,1759143522,12836.550947489995,78.89590683000279,53262.25457712 2025-09-29,10:58:44.000,272,11061448,5085,0,1759143523,12836.571156419996,78.87475944000471,53262.42925512 2025-09-29,10:58:45.000,272,11061427,5565,0,1759143524,12836.732827859996,78.83951379000064,53262.77162400001 2025-09-29,10:58:46.000,272,11061414,5285,0,1759143525,12836.827136200001,78.73377684000297,53263.00219896 2025-09-29,10:58:47.000,272,11061412,5365,0,1759143526,12836.571156419996,78.77607161999913,53263.20482544001 2025-09-29,10:58:48.000,272,11061411,5565,0,1759143527,12835.931206969988,79.34705114999815,53263.45636176 2025-09-29,10:58:49.000,272,11061420,5125,0,1759143528,12835.36535693,80.08720980000362,53263.65200112 2025-09-29,10:58:50.000,272,11061408,5605,0,1759143529,12835.09590452999,80.1083571900017,53263.86161472 2025-09-29,10:58:51.000,272,11061461,5805,0,1759143530,12835.18347656,79.49508287999925,53264.00834424 2025-09-29,10:58:52.000,272,11061458,5325,0,1759143531,12835.22389442,78.96639813000365,53264.19699648 2025-09-29,10:58:53.000,272,11061472,5125,0,1759143532,12835.068959289994,79.01574203999917,53264.36468736 2025-09-29,10:58:54.000,272,11061339,5725,0,1759143533,12834.759089029998,79.748851559998,53264.5533396 2025-09-29,10:58:55.000,272,11061479,5485,0,1759143534,12834.658044379998,80.4537645599994,53264.80487592001 2025-09-29,10:58:56.000,272,11061331,5684,0,1759143535,12835.048750359994,80.54540324999834,53264.91666984 2025-09-29,10:58:57.000,272,11061449,5645,0,1759143536,12835.971624829988,80.03081676000147,53265.04942512001 2025-09-29,10:58:58.000,272,11061405,5884,0,1759143537,12836.753036789996,79.79114634000143,53265.28698720001 2025-09-29,10:58:59.000,272,11061267,5925,0,1759143538,12836.867554060002,79.93212894000317,53265.482626560006 2025-09-29,10:59:00.000,272,11061400,5565,0,1759143539,12836.611574279996,80.17884849000257,53265.67127880001 2025-09-29,10:59:01.000,272,11061420,5445,0,1759143540,12836.44316653,80.11540632000106,53265.79005984001 2025-09-29,10:59:02.000,272,11061413,5805,0,1759143541,12836.47684807999,79.84049025000422,53265.85294392 2025-09-29,10:59:03.000,272,11061401,6005,0,1759143542,12836.753036789996,79.53032853000332,53265.88787952001 2025-09-29,10:59:04.000,272,11061424,5165,0,1759143543,12836.753036789996,79.46688636000181,53265.97172496 2025-09-29,10:59:05.000,272,11061448,5165,0,1759143544,12836.39601235999,79.20606855000369,53265.964737840004 2025-09-29,10:59:06.000,272,11061403,5645,0,1759143545,12835.951415899988,78.388369469998,53265.9507636 2025-09-29,10:59:07.000,272,11061413,5765,0,1759143546,12835.38556586,77.57771951999894,53265.78307272 2025-09-29,10:59:08.000,272,11061402,5205,0,1759143547,12834.873606299989,77.12657520000357,53265.74115000001 2025-09-29,10:59:09.000,272,11061401,6045,0,1759143548,12834.422273529992,76.76002044000052,53265.580446240005 2025-09-29,10:59:10.000,272,11061392,5525,0,1759143549,12834.22692054,76.48510437000368,53265.44070384 2025-09-29,10:59:11.000,272,11061294,5165,0,1759143550,12834.152821129996,76.43576046000089,53265.39878112 2025-09-29,10:59:12.000,272,11061396,5165,0,1759143551,12834.294283639996,76.42166220000217,53265.33589704001 2025-09-29,10:59:13.000,272,11061449,5765,0,1759143552,12834.496372939997,76.16789352000342,53265.314935680006 2025-09-29,10:59:14.000,272,11061454,5445,0,1759143553,12834.388591980001,75.92822310000338,53265.30096144 2025-09-29,10:59:15.000,272,11061453,5884,0,1759143554,12834.03830385999,75.80133876000036,53265.293974320004 2025-09-29,10:59:16.000,272,11061449,5765,0,1759143555,12833.90357766,75.4841279100001,53265.314935680006 2025-09-29,10:59:17.000,272,11061308,5325,0,1759143556,12834.213447919996,74.75806752000062,53265.314935680006 2025-09-29,10:59:18.000,272,11061291,5725,0,1759143557,12834.705198549993,73.79233671000111,53265.412755360005 2025-09-29,10:59:19.000,272,11061425,5725,0,1759143558,12835.18347656,73.00283415000013,53265.51057504 2025-09-29,10:59:20.000,272,11061421,5805,0,1759143559,12835.32493907,72.24152811000386,53265.50358792001 2025-09-29,10:59:21.000,272,11061390,5165,0,1759143560,12835.230630729995,72.07939812000404,53265.629356080004 2025-09-29,10:59:22.000,272,11061388,5245,0,1759143561,12835.068959289994,72.57283722000284,53265.866918160005 2025-09-29,10:59:23.000,272,11061448,5245,0,1759143562,12835.09590452999,73.37643804000254,53266.16736432 2025-09-29,10:59:24.000,272,11061431,5684,0,1759143563,12835.520292059991,73.89102452999941,53266.50274608 2025-09-29,10:59:25.000,272,11061430,5205,0,1759143564,12836.389276049995,73.98971234999772,53266.81017936 2025-09-29,10:59:26.000,272,11061469,5485,0,1759143565,12837.58160292,73.85577888000262,53267.16652248 2025-09-29,10:59:27.000,272,11061484,5245,0,1759143566,12838.75372085999,73.8416806200039,53267.71850496 2025-09-29,10:59:28.000,272,11061508,5285,0,1759143567,12839.535132819998,73.9403684400022,53268.18664200001 2025-09-29,10:59:29.000,272,11061494,5405,0,1759143568,12839.683331639993,74.23643190000439,53268.7456116 2025-09-29,10:59:30.000,272,11061440,5684,0,1759143569,12839.258944109992,74.87085359999764,53269.23471 2025-09-29,10:59:31.000,272,11061466,5445,0,1759143570,12838.868238129995,75.32199792000029,53269.605027360005 2025-09-29,10:59:32.000,272,11061458,5005,0,1759143571,12838.72003931,75.3854400900018,53270.00329320001 2025-09-29,10:59:33.000,272,11061442,5205,0,1759143572,12839.10400898,74.90609925000172,53270.4225204 2025-09-29,10:59:34.000,272,11061479,5765,0,1759143573,12839.595759609998,74.23643190000439,53270.82078624001 2025-09-29,10:59:35.000,272,11061440,5445,0,1759143574,12839.676595329998,74.13069494999945,53271.184116480006 2025-09-29,10:59:36.000,272,11061452,5445,0,1759143575,12839.407142930002,74.67347796000104,53271.54045960001 2025-09-29,10:59:37.000,272,11061391,5765,0,1759143576,12839.110745289996,75.75199485000485,53271.8898156 2025-09-29,10:59:38.000,272,11061475,5565,0,1759143577,12839.009700639996,76.70362739999837,53272.30904280001 2025-09-29,10:59:39.000,272,11061502,5085,0,1759143578,12839.070327429996,76.9573960800044,53272.72827 2025-09-29,10:59:40.000,272,11061463,5965,0,1759143579,12838.95581015999,76.90100304000225,53273.15448432 2025-09-29,10:59:41.000,272,11061451,5684,0,1759143580,12838.84129289,76.66838175000157,53273.52480168001 2025-09-29,10:59:42.000,272,11061520,4925,0,1759143581,12839.01643694999,76.48510437000368,53273.846209200005 2025-09-29,10:59:43.000,272,11061450,5365,0,1759143582,12839.447560790002,76.5344482799992,53274.23748792 2025-09-29,10:59:44.000,272,11061469,5765,0,1759143583,12839.514923889998,76.47805524000432,53274.53094696001 2025-09-29,10:59:45.000,272,11061454,5365,0,1759143584,12839.090536359996,76.56264480000391,53274.83139312 2025-09-29,10:59:46.000,272,11061513,5765,0,1759143585,12838.470795839989,76.55559567000455,53275.11087792001 2025-09-29,10:59:47.000,272,11061472,5285,0,1759143586,12838.201343439992,76.46395697999833,53275.39036272 2025-09-29,10:59:48.000,272,11061493,5765,0,1759143587,12838.336069639998,75.9423213600021,53275.58600208001 2025-09-29,10:59:49.000,272,11061526,5165,0,1759143588,12838.349542260003,75.49822616999882,53275.77465432 2025-09-29,10:59:50.000,272,11061513,5925,0,1759143589,12837.938627349991,75.39248922000115,53275.98426792 2025-09-29,10:59:51.000,272,11061466,5245,0,1759143590,12837.291941589989,75.5828157299984,53276.0122164 2025-09-29,10:59:52.000,272,11061489,5645,0,1759143591,12836.773245719996,75.5475700800016,53276.1519588 2025-09-29,10:59:53.000,272,11061485,5684,0,1759143592,12836.988807640002,74.81446056000277,53276.29868832 2025-09-29,10:59:54.000,272,11061503,5565,0,1759143593,12837.830846389996,73.56676454999979,53276.29868832 2025-09-29,10:59:55.000,272,11061511,5525,0,1759143594,12838.686357759994,71.99480856000446,53276.43843072 2025-09-29,10:59:56.000,272,11061480,5205,0,1759143595,12838.99622801999,70.7894073300049,53276.480353440005 2025-09-29,10:59:57.000,272,11061475,5565,0,1759143596,12838.969282779995,69.91531521000434,53276.59214736001 2025-09-29,10:59:58.000,272,11061466,4965,0,1759143597,12838.69983038,69.49236740999913,53276.6061216 2025-09-29,10:59:59.000,272,11061497,5725,0,1759143598,12838.073353549997,69.58400609999808,53276.68297992 2025-09-29,11:00:01.000,272,11061476,5605,0,1759143600,12836.948389780002,69.57695696999872,53276.68996704001 2025-09-29,11:00:02.000,272,11061455,5925,0,1759143601,12836.530738559995,69.35843394000403,53276.745864000004 2025-09-29,11:00:03.000,272,11061513,5645,0,1759143602,12835.951415899988,69.12581265000335,53276.8506708 2025-09-29,11:00:04.000,272,11061462,5085,0,1759143603,12835.345148,68.90024049000203,53276.90656776001 2025-09-29,11:00:05.000,272,11061483,5645,0,1759143604,12835.17674024999,68.4138505200026,53276.983426080005 2025-09-29,11:00:06.000,272,11061441,5645,0,1759143605,12835.473137889996,67.58910231000482,53276.983426080005 2025-09-29,11:00:07.000,272,11061458,5325,0,1759143606,12835.783008149992,66.97582800000237,53277.09522000001 2025-09-29,11:00:08.000,272,11061474,5285,0,1759143607,12835.769535530002,67.03927017000387,53277.151116960005 2025-09-29,11:00:09.000,272,11061456,5445,0,1759143608,12835.506819440001,67.63139709000097,53277.22797528 2025-09-29,11:00:10.000,272,11061444,5445,0,1759143609,12835.210421799995,68.2658187900015,53277.3048336 2025-09-29,11:00:11.000,272,11061466,5565,0,1759143610,12835.372093239996,68.34335922000173,53277.45156312 2025-09-29,11:00:12.000,272,11061473,5925,0,1759143611,12835.964888519993,67.81467446999886,53277.59130552 2025-09-29,11:00:13.000,272,11061438,5405,0,1759143612,12836.34212188,67.41992318999837,53277.74502216001 2025-09-29,11:00:14.000,272,11061497,5845,0,1759143613,12836.31517663999,67.66664273999777,53277.93367440001 2025-09-29,11:00:15.000,272,11061517,5485,0,1759143614,12836.045724239993,68.49139095000282,53278.087391040004 2025-09-29,11:00:16.000,272,11061457,5645,0,1759143615,12835.917734349998,69.3161391600006,53278.324953120005 2025-09-29,11:00:17.000,272,11061449,5565,0,1759143616,12836.072669479989,69.51351480000449,53278.40181144 2025-09-29,11:00:18.000,272,11061494,5325,0,1759143617,12836.66546476,68.73811050000222,53278.54854096 2025-09-29,11:00:19.000,272,11061498,5405,0,1759143618,12837.022489189992,67.96270619999996,53278.65334776001 2025-09-29,11:00:20.000,272,11061459,5565,0,1759143619,12836.746300480001,67.9204114200038,53278.709244720005 2025-09-29,11:00:21.000,272,11061483,5645,0,1759143620,12836.268022469994,68.23762227000407,53278.9118712 2025-09-29,11:00:22.000,272,11061436,5405,0,1759143621,12836.052460549989,68.35745748000045,53278.995716640005 2025-09-29,11:00:23.000,272,11061454,5445,0,1759143622,12836.045724239993,68.28696617999958,53279.093536320004 2025-09-29,11:00:24.000,272,11061469,5765,0,1759143623,12835.978361139998,68.27286792000086,53279.17039464 2025-09-29,11:00:25.000,272,11061462,5405,0,1759143624,12835.809953390002,68.27286792000086,53279.26821432 2025-09-29,11:00:26.000,272,11061447,5805,0,1759143625,12835.567446230001,68.4772926900041,53279.26821432 2025-09-29,11:00:27.000,272,11061462,5684,0,1759143626,12835.311466449995,69.06237048000185,53279.30314992001 2025-09-29,11:00:28.000,272,11061467,5725,0,1759143627,12835.22389442,69.74613608999789,53279.393982479996 2025-09-29,11:00:29.000,272,11061459,5925,0,1759143628,12835.32493907,69.83777478000411,53279.48481504 2025-09-29,11:00:30.000,272,11061472,5085,0,1759143629,12835.749326600002,69.28794264000317,53279.58263472 2025-09-29,11:00:31.000,272,11061437,5845,0,1759143630,12836.46337546,68.80155267000373,53279.58263472 2025-09-29,11:00:32.000,272,11061406,5525,0,1759143631,12837.089852290002,69.07646874000056,53279.68744152001 2025-09-29,11:00:33.000,272,11061430,5285,0,1759143632,12837.43340409999,69.81662738999876,53279.72237712 2025-09-29,11:00:34.000,272,11061399,5845,0,1759143633,12837.59507553999,70.3664595299997,53279.89705512 2025-09-29,11:00:35.000,272,11061405,5565,0,1759143634,12837.770219599995,70.28891909999948,53279.99487480001 2025-09-29,11:00:36.000,272,11061395,5684,0,1759143635,12838.093562479997,69.55580958000064,53280.07872024 2025-09-29,11:00:37.000,272,11061353,5884,0,1759143636,12838.336069639998,68.78040527999838,53280.1346172 2025-09-29,11:00:38.000,272,11061330,5365,0,1759143637,12838.61225834999,68.34335922000173,53280.218462640005 2025-09-29,11:00:39.000,272,11061415,5845,0,1759143638,12838.96254647,67.98385358999803,53280.25339824 2025-09-29,11:00:40.000,272,11061441,5565,0,1759143639,12839.757431049999,67.6736918700044,53280.28134672001 2025-09-29,11:00:41.000,272,11061393,5805,0,1759143640,12841.07101149999,67.18025276999833,53280.267372480004 2025-09-29,11:00:42.000,272,11061430,5245,0,1759143641,12842.24986574999,66.70796106000489,53280.267372480004 2025-09-29,11:00:43.000,272,11061558,5085,0,1759143642,12843.435456309999,66.39779934000398,53280.40711488001 2025-09-29,11:00:44.000,272,11061586,5205,0,1759143643,12844.311176609997,66.22862022000481,53280.42108912 2025-09-29,11:00:45.000,272,11061439,5805,0,1759143644,12845.260996320001,66.05944109999837,53280.42807624001 2025-09-29,11:00:46.000,272,11061466,5365,0,1759143645,12846.27817913,66.0030480600035,53280.602754240004 2025-09-29,11:00:47.000,272,11061448,5325,0,1759143646,12847.005700609989,66.07353936000436,53280.73550952 2025-09-29,11:00:48.000,272,11061508,5325,0,1759143647,12847.403142899995,66.44009412000014,53280.91717464 2025-09-29,11:00:49.000,272,11061502,5285,0,1759143648,12847.638913750001,66.59517498000059,53281.008007200006 2025-09-29,11:00:50.000,272,11061456,5245,0,1759143649,12847.982465560002,66.50353629000165,53281.14076248 2025-09-29,11:00:51.000,272,11061477,5845,0,1759143650,12848.137400689993,66.48943803000293,53281.23858216 2025-09-29,11:00:52.000,272,11061499,6005,0,1759143651,12848.103719139988,66.39779934000398,53281.33640184001 2025-09-29,11:00:53.000,272,11061491,5805,0,1759143652,12848.056564969993,66.32025891000376,53281.4971056 2025-09-29,11:00:54.000,272,11061453,5725,0,1759143653,12848.211500099998,66.02419545000157,53281.54601544 2025-09-29,11:00:55.000,272,11061502,5245,0,1759143654,12848.602206079995,65.53075635000278,53281.636848 2025-09-29,11:00:56.000,272,11061462,5205,0,1759143655,12849.235419219993,64.86108899999817,53281.73466768 2025-09-29,11:00:57.000,272,11061439,5925,0,1759143656,12849.62612519999,64.14207773999806,53281.811526 2025-09-29,11:00:58.000,272,11061415,5565,0,1759143657,12849.552025789999,63.65568776999862,53281.825500240004 2025-09-29,11:00:59.000,272,11061422,5285,0,1759143658,12849.302782319988,63.51470517000416,53281.83947448001 2025-09-29,11:01:00.000,272,11061355,5684,0,1759143659,12849.275837079993,63.52880343000288,53281.93729416001 2025-09-29,11:01:02.000,272,11061499,5884,0,1759143661,12850.117875830001,63.803719499999715,53281.97921688 2025-09-29,11:01:03.000,272,11061472,5285,0,1759143662,12850.724143729989,63.669786030004616,53281.993191120004 2025-09-29,11:01:04.000,272,11061448,5285,0,1759143663,12851.101377089995,63.35257518000435,53282.02812672 2025-09-29,11:01:05.000,272,11061488,5445,0,1759143664,12851.370829489992,62.97897129000194,53282.0910108 2025-09-29,11:01:06.000,272,11061468,5605,0,1759143665,12851.734590229993,62.73225174000254,53282.04908808 2025-09-29,11:01:07.000,272,11061461,5525,0,1759143666,12852.158977759995,62.46438479999779,53282.07703656 2025-09-29,11:01:08.000,272,11061511,5765,0,1759143667,12852.563156359996,62.21061611999903,53282.15389488001 2025-09-29,11:01:09.000,272,11061487,5765,0,1759143668,12852.866290309998,62.02733874000114,53282.1958176 2025-09-29,11:01:10.000,272,11061301,5565,0,1759143669,12853.115533779994,62.04143699999986,53282.2656888 2025-09-29,11:01:11.000,272,11061482,5365,0,1759143670,12853.37151356,62.140124819998164,53282.22376608001 2025-09-29,11:01:12.000,272,11061453,5765,0,1759143671,12853.67464751,62.29520567999862,53282.349534240006 2025-09-29,11:01:13.000,272,11061497,5884,0,1759143672,12853.843055259997,62.527826969999296,53282.34254712001 2025-09-29,11:01:14.000,272,11061463,5725,0,1759143673,12853.971045149992,62.46438479999779,53282.349534240006 2025-09-29,11:01:15.000,272,11061514,5285,0,1759143674,12854.125980279998,62.231763510004384,53282.37748272 2025-09-29,11:01:16.000,272,11061512,5365,0,1759143675,12854.173134449993,62.3938935000042,53282.37748272 2025-09-29,11:01:17.000,272,11061500,5405,0,1759143676,12854.051880869993,62.993069550000655,53282.38446984 2025-09-29,11:01:18.000,272,11061535,5965,0,1759143677,12853.910418359992,63.571098209999036,53282.4753024 2025-09-29,11:01:19.000,272,11061497,5725,0,1759143678,12853.896945740002,63.71912994000013,53282.517225120006 2025-09-29,11:01:20.000,272,11061542,5365,0,1759143679,12854.004726699997,63.52880343000288,53282.5451736 2025-09-29,11:01:21.000,272,11061478,5405,0,1759143680,12854.253970169993,63.41601734999858,53282.52421224 2025-09-29,11:01:22.000,272,11061570,5485,0,1759143681,12854.341542199989,63.578147339998395,53282.46132816001 2025-09-29,11:01:23.000,272,11061430,5285,0,1759143682,12854.213552309993,63.83896515000379,53282.48927664001 2025-09-29,11:01:24.000,272,11061471,5845,0,1759143683,12854.024935629997,63.98699688000488,53282.447353920004 2025-09-29,11:01:25.000,272,11061452,5245,0,1759143684,12853.843055259997,63.98699688000488,53282.48228952 2025-09-29,11:01:26.000,272,11061457,5565,0,1759143685,12853.849791569992,63.97289861999889,53282.447353920004 2025-09-29,11:01:27.000,272,11061481,5684,0,1759143686,12853.944099909997,64.04338991999975,53282.43337968 2025-09-29,11:01:28.000,272,11061568,5165,0,1759143687,12854.132716589993,64.0997829600019,53282.34254712001 2025-09-29,11:01:29.000,272,11061512,5125,0,1759143688,12854.112507659993,64.18437252000149,53282.279663040004 2025-09-29,11:01:30.000,272,11061521,5684,0,1759143689,12853.971045149992,64.01519340000232,53282.22376608001 2025-09-29,11:01:31.000,272,11061479,5925,0,1759143690,12853.843055259997,63.810768629999075,53282.12594640001 2025-09-29,11:01:32.000,272,11061494,5445,0,1759143691,12853.890209429992,63.669786030004616,53281.993191120004 2025-09-29,11:01:33.000,272,11061489,5605,0,1759143692,12853.971045149992,63.59929473000375,53281.91633280001 2025-09-29,11:01:34.000,272,11061470,5325,0,1759143693,12853.896945740002,63.76847385000292,53281.75562904 2025-09-29,11:01:35.000,272,11061455,5765,0,1759143694,12853.63422965,64.12797947999934,53281.59492528 2025-09-29,11:01:36.000,272,11061480,5245,0,1759143695,12853.27046891,64.63551684000413,53281.462170000006 2025-09-29,11:01:37.000,272,11061458,5245,0,1759143696,12852.866290309998,65.12895594000292,53281.30146624 2025-09-29,11:01:38.000,272,11061524,5165,0,1759143697,12852.421693849996,65.52370722000342,53281.16871096001 2025-09-29,11:01:39.000,272,11061483,5805,0,1759143698,12852.017515249994,65.77747590000217,53281.07089128 2025-09-29,11:01:40.000,272,11061491,5645,0,1759143699,12851.539237240002,66.08058849000372,53280.889226160005 2025-09-29,11:01:41.000,272,11061439,5684,0,1759143700,12851.08790446999,66.4118976000027,53280.77743224 2025-09-29,11:01:42.000,272,11061471,5925,0,1759143701,12850.616362769993,66.64451889000338,53280.623715600006 2025-09-29,11:01:43.000,272,11061484,5285,0,1759143702,12850.340174060002,66.68681366999954,53280.435063360004 2025-09-29,11:01:44.000,272,11061478,5005,0,1759143703,12850.198711550001,66.70796106000489,53280.218462640005 2025-09-29,11:01:45.000,272,11061481,5725,0,1759143704,12850.171766309992,66.91238583000086,53279.98788768 2025-09-29,11:01:46.000,272,11061469,5645,0,1759143705,12850.111139519991,67.13795799000218,53279.834171040005 2025-09-29,11:01:47.000,272,11061446,5205,0,1759143706,12850.003358559996,67.3987758000003,53279.65949304001 2025-09-29,11:01:48.000,272,11061495,5845,0,1759143707,12849.922522839996,67.68779013000312,53279.52673776 2025-09-29,11:01:49.000,272,11061491,5525,0,1759143708,12849.90905021999,67.79352708000079,53279.32411128001 2025-09-29,11:01:50.000,272,11061483,5684,0,1759143709,12849.84842342999,67.744183169998,53279.24725296 2025-09-29,11:01:51.000,272,11061430,5125,0,1759143710,12849.87536867,67.84992012000293,53279.03763936001 2025-09-29,11:01:52.000,272,11061497,6005,0,1759143711,12849.92925914999,68.0684431500049,53279.00270376 2025-09-29,11:01:53.000,272,11061474,5205,0,1759143712,12850.077457970001,68.23057314000471,53278.91885832001 2025-09-29,11:01:54.000,272,11061502,5405,0,1759143713,12850.340174060002,68.39975226000388,53278.78610304 2025-09-29,11:01:55.000,272,11061490,5285,0,1759143714,12850.636571699994,68.7592578900003,53278.68828336 2025-09-29,11:01:56.000,272,11061493,5765,0,1759143715,12850.703934799989,69.20335308000358,53278.660334880005 2025-09-29,11:01:57.000,272,11061502,5285,0,1759143716,12850.548999669998,69.32318828999996,53278.48565688001 2025-09-29,11:01:58.000,272,11061531,5525,0,1759143717,12850.340174060002,69.25974611999845,53278.38085008 2025-09-29,11:01:59.000,272,11061477,5684,0,1759143718,12850.191975239992,69.30909003000124,53278.31796600001 2025-09-29,11:02:00.000,272,11061483,5565,0,1759143719,12850.090930589991,69.51351480000449,53278.19219784 2025-09-29,11:02:01.000,272,11061470,5285,0,1759143720,12849.96967700999,69.74613608999789,53277.99655848 2025-09-29,11:02:02.000,272,11061515,5845,0,1759143721,12849.84842342999,69.99285564000456,53277.84982896 2025-09-29,11:02:03.000,272,11061514,5445,0,1759143722,12849.68675198999,70.25367345000268,53277.76598352001 2025-09-29,11:02:04.000,272,11061518,5645,0,1759143723,12849.572234719999,70.83875124000042,53277.72406080001 2025-09-29,11:02:05.000,272,11061430,5245,0,1759143724,12849.410563279998,71.60710641000333,53277.66117672 2025-09-29,11:02:06.000,272,11061464,5044,0,1759143725,12849.275837079993,72.11464377000084,53277.57733128001 2025-09-29,11:02:07.000,272,11061492,5525,0,1759143726,12849.302782319988,72.53054243999941,53277.40265328 2025-09-29,11:02:08.000,272,11061458,5365,0,1759143727,12849.477926379994,72.98168676000205,53277.269898000006 2025-09-29,11:02:09.000,272,11061506,5125,0,1759143728,12849.77432402,73.3834871700019,53277.1650912 2025-09-29,11:02:10.000,272,11061463,5565,0,1759143729,12850.084194279996,73.58086280999851,53277.08823288 2025-09-29,11:02:11.000,272,11061522,5405,0,1759143730,12850.421009780002,73.60905933000322,53277.02534880001 2025-09-29,11:02:12.000,272,11061475,5765,0,1759143731,12850.771297899999,73.79233671000111,53276.934516240006 2025-09-29,11:02:13.000,272,11061453,5565,0,1759143732,12851.060959229995,73.94741757000156,53276.88560640001 2025-09-29,11:02:14.000,272,11061421,5805,0,1759143733,12851.316939010001,73.975614089999,53276.73887688001 2025-09-29,11:02:15.000,272,11061497,5805,0,1759143734,12851.660490820002,74.0390562600005,53276.71092840001 2025-09-29,11:02:16.000,272,11061543,5605,0,1759143735,12852.037724179994,74.14479320999817,53276.55721176 2025-09-29,11:02:17.000,272,11061483,5805,0,1759143736,12852.576628980001,74.17298973000288,53276.52227616001 2025-09-29,11:02:18.000,272,11061478,5365,0,1759143737,12853.129006399999,74.12364582000009,53276.47336632001 2025-09-29,11:02:19.000,272,11061469,5725,0,1759143738,12853.533185,73.95446670000092,53276.3266368 2025-09-29,11:02:20.000,272,11061477,5845,0,1759143739,12853.59381179,74.01790887000243,53276.22183 2025-09-29,11:02:21.000,272,11061510,5485,0,1759143740,12853.50623975999,74.44085667000036,53276.10304896 2025-09-29,11:02:22.000,272,11061471,5805,0,1759143741,12853.55339393,75.18806444999791,53275.96330656 2025-09-29,11:02:23.000,272,11061510,5405,0,1759143742,12853.728537989991,75.80133876000036,53275.74670584 2025-09-29,11:02:24.000,272,11061509,5565,0,1759143743,12853.789164779992,76.3511709000013,53275.57901496 2025-09-29,11:02:25.000,272,11061439,5925,0,1759143744,12853.809373709992,76.70362739999837,53275.32747864001 2025-09-29,11:02:26.000,272,11061459,5645,0,1759143745,12853.870000499992,76.8446100000001,53275.14581352 2025-09-29,11:02:27.000,272,11061455,5925,0,1759143746,12854.065353489998,77.08428042000014,53274.922225680006 2025-09-29,11:02:28.000,272,11061519,5765,0,1759143747,12854.267442789998,77.30985258000146,53274.59383104 2025-09-29,11:02:29.000,272,11061499,5725,0,1759143748,12854.577313049995,77.45788431000256,53274.37723032 2025-09-29,11:02:30.000,272,11061475,5725,0,1759143749,12854.85350176,77.62001430000237,53274.20953944 2025-09-29,11:02:31.000,272,11061487,5645,0,1759143750,12854.934337480001,77.91607776000455,53273.93704176001 2025-09-29,11:02:32.000,272,11061440,5445,0,1759143751,12854.988227959991,78.5011555500023,53273.69249256001 2025-09-29,11:02:33.000,272,11061464,5205,0,1759143752,12855.075799990002,78.9593490000043,53273.43396912001 2025-09-29,11:02:34.000,272,11061461,5725,0,1759143753,12855.122954159997,79.29065811000328,53273.16147144 2025-09-29,11:02:35.000,272,11061485,6045,0,1759143754,12855.291361909993,79.27655985000456,53272.92390936 2025-09-29,11:02:36.000,272,11061474,5245,0,1759143755,12855.74269467999,79.41754244999902,53272.63045032 2025-09-29,11:02:37.000,272,11061447,5525,0,1759143756,12856.375907820002,79.91098154999781,53272.385901120004 2025-09-29,11:02:38.000,272,11061454,5245,0,1759143757,12856.894603689994,80.5665506400037,53272.1343648 2025-09-29,11:02:39.000,272,11061424,5245,0,1759143758,12857.31225491,81.09523538999929,53272.03654512 2025-09-29,11:02:40.000,272,11061482,5285,0,1759143759,12857.601916239997,81.51818319000449,53271.79199592 2025-09-29,11:02:41.000,272,11061469,5725,0,1759143760,12857.931995429994,82.11735924000095,53271.687189120006 2025-09-29,11:02:42.000,272,11061440,5405,0,1759143761,12858.315965099995,82.94915657999809,53271.449627040005 2025-09-29,11:02:43.000,272,11061474,5365,0,1759143762,12858.43048237,83.72456088000035,53271.28892328 2025-09-29,11:02:44.000,272,11061481,5684,0,1759143763,12858.336174029995,84.49996518000262,53271.02341272 2025-09-29,11:02:45.000,272,11061477,5725,0,1759143764,12858.18123889999,85.37405730000319,53270.72296656001 2025-09-29,11:02:46.000,272,11061512,5485,0,1759143765,12858.026303769999,86.12126508000074,53270.5273272 2025-09-29,11:02:47.000,272,11061349,5805,0,1759143766,12857.817478159988,86.81207982000342,53270.29675224001 2025-09-29,11:02:48.000,272,11061462,5285,0,1759143767,12857.702960889997,87.43240325999795,53270.010280320006 2025-09-29,11:02:49.000,272,11061467,5805,0,1759143768,12857.561498379997,87.9963336600049,53269.69585992001 2025-09-29,11:02:50.000,272,11061461,5925,0,1759143769,12857.379618009996,88.68009927000094,53269.40240088 2025-09-29,11:02:51.000,272,11061424,5285,0,1759143770,12857.13037454,89.5894370399983,53269.18580016 2025-09-29,11:02:52.000,272,11061474,5285,0,1759143771,12856.9687031,90.393037859998,53268.80849568001 2025-09-29,11:02:53.000,272,11061503,5645,0,1759143772,12856.887867379999,90.90057522000279,53268.57792072 2025-09-29,11:02:54.000,272,11061474,5325,0,1759143773,12856.914812619994,91.36581780000415,53268.2914488 2025-09-29,11:02:55.000,272,11061497,5645,0,1759143774,12856.874394759994,91.94384646000253,53267.997989760006 2025-09-29,11:02:56.000,272,11061421,5765,0,1759143775,12856.530842949993,92.55007163999835,53267.809337520004 2025-09-29,11:02:57.000,272,11061499,5725,0,1759143776,12856.059301249996,93.13514943000337,53267.61369816001 2025-09-29,11:02:58.000,272,11061475,5765,0,1759143777,12855.735958369994,93.57219549000001,53267.41805880001 2025-09-29,11:02:59.000,272,11061498,5245,0,1759143778,12855.479978589989,94.05153633000009,53267.13158688001 2025-09-29,11:03:00.000,272,11061489,5684,0,1759143779,12855.446297039998,94.45333673999994,53266.991844480006 2025-09-29,11:03:01.000,272,11061457,5805,0,1759143780,12855.385670249998,94.90448106000258,53266.81017936 2025-09-29,11:03:02.000,272,11061469,5965,0,1759143781,12855.156635710002,95.50365710999904,53266.656462720006 2025-09-29,11:03:03.000,272,11061472,5285,0,1759143782,12854.920864859996,96.22266836999916,53266.4747976 2025-09-29,11:03:04.000,272,11061512,5245,0,1759143783,12854.77266604,96.77954963999946,53266.39095216001 2025-09-29,11:03:05.000,272,11061437,5884,0,1759143784,12854.8130839,97.20954657000402,53266.18133856 2025-09-29,11:03:06.000,272,11061446,5285,0,1759143785,12855.048854749992,97.50561002999893,53266.06954464 2025-09-29,11:03:07.000,272,11061458,5365,0,1759143786,12855.230735119992,97.83691913999792,53265.94377648 2025-09-29,11:03:08.000,272,11061477,5765,0,1759143787,12855.453033349993,98.39380040999822,53265.76909848001 2025-09-29,11:03:09.000,272,11061446,5405,0,1759143788,12855.74269467999,99.1198607999977,53265.67826592 2025-09-29,11:03:10.000,272,11061449,5845,0,1759143789,12856.086246489991,99.8247737999991,53265.67127880001 2025-09-29,11:03:11.000,272,11061463,5884,0,1759143790,12856.436534610002,100.3464094200026,53265.51057504 2025-09-29,11:03:12.000,272,11061410,5605,0,1759143791,12856.692514389993,100.8398485200014,53265.566472 2025-09-29,11:03:13.000,272,11061446,5285,0,1759143792,12856.793559039994,101.35443500999827,53265.47563944001 2025-09-29,11:03:14.000,272,11061455,5684,0,1759143793,12856.793559039994,101.86902150000242,53265.461665200004 2025-09-29,11:03:15.000,272,11061447,5765,0,1759143794,12856.807031659999,102.3483623400025,53265.34987128 2025-09-29,11:03:16.000,272,11061454,5285,0,1759143795,12856.92828524,102.75016275000235,53265.2520516 2025-09-29,11:03:17.000,272,11061393,5605,0,1759143796,12857.08322036999,103.01098056000046,53265.17519328 2025-09-29,11:03:18.000,272,11061489,5965,0,1759143797,12857.278573359996,102.97573491000367,53265.09134784001 2025-09-29,11:03:19.000,272,11061432,5325,0,1759143798,12857.426772179992,102.9404892599996,53265.02147664001 2025-09-29,11:03:20.000,272,11061435,5925,0,1759143799,12857.541289449997,102.91229274000216,53264.95160544001 2025-09-29,11:03:21.000,272,11061470,5285,0,1759143800,12857.689488269993,102.97573491000367,53264.860772880005 2025-09-29,11:03:22.000,272,11061505,5884,0,1759143801,12857.689488269993,102.98983317000238,53264.72103048 2025-09-29,11:03:23.000,272,11061465,5684,0,1759143802,12857.534553140002,102.85589970000001,53264.68609488001 2025-09-29,11:03:24.000,272,11061503,5605,0,1759143803,12857.473926350001,102.53868884999974,53264.574300960005 2025-09-29,11:03:25.000,272,11061480,5285,0,1759143804,12857.608652549992,102.22147799999948,53264.42058432001 2025-09-29,11:03:26.000,272,11061463,5525,0,1759143805,12857.925259119998,101.88311976000114,53264.343726 2025-09-29,11:03:27.000,272,11061456,5405,0,1759143806,12858.113875799994,101.78443194000283,53264.19699648 2025-09-29,11:03:28.000,272,11061448,4965,0,1759143807,12858.053249009994,101.69279325000389,53264.00834424 2025-09-29,11:03:29.000,272,11061423,5684,0,1759143808,12858.019567459989,101.69279325000389,53263.84764048001 2025-09-29,11:03:30.000,272,11061493,5884,0,1759143809,12858.086930559999,101.71394064000197,53263.735846560005 2025-09-29,11:03:31.000,272,11061486,5205,0,1759143810,12858.05998531999,101.60115455999767,53263.49129736001 2025-09-29,11:03:32.000,272,11061433,5645,0,1759143811,12858.18123889999,101.56590891000087,53263.35854208 2025-09-29,11:03:33.000,272,11061430,5285,0,1759143812,12858.28228354999,101.50951586999872,53263.12796712001 2025-09-29,11:03:34.000,272,11061431,5925,0,1759143813,12858.41027344,101.33328762000019,53262.918353520006 2025-09-29,11:03:35.000,272,11061546,5245,0,1759143814,12858.666253219992,101.17820675999974,53262.778611120004 2025-09-29,11:03:36.000,272,11061455,5525,0,1759143815,12858.969387169993,101.21345241000381,53262.57598464001 2025-09-29,11:03:37.000,272,11061325,5765,0,1759143816,12859.33988421999,101.49541761,53262.422268 2025-09-29,11:03:38.000,272,11061497,5765,0,1759143817,12859.60260030999,101.67164585999853,53262.31746120001 2025-09-29,11:03:39.000,272,11061477,5965,0,1759143818,12859.777744369996,101.69984238000325,53262.20566728 2025-09-29,11:03:40.000,272,11061524,5325,0,1759143819,12859.818162229996,101.82672671999899,53262.19169304 2025-09-29,11:03:41.000,272,11061456,5205,0,1759143820,12859.784480679991,101.953611060002,53262.16374456 2025-09-29,11:03:42.000,272,11061496,5445,0,1759143821,12859.7305902,102.08049539999774,53262.079899120006 2025-09-29,11:03:43.000,272,11061482,5405,0,1759143822,12859.56891876,102.27082191000227,53261.98906656 2025-09-29,11:03:44.000,272,11061502,5405,0,1759143823,12859.44092886999,102.411804510004,53261.86329840001 2025-09-29,11:03:45.000,272,11061508,5325,0,1759143824,12859.218630639989,102.41885364000336,53261.86329840001 2025-09-29,11:03:46.000,272,11061469,5605,0,1759143825,12859.036750269988,102.26377278000291,53261.80740144 2025-09-29,11:03:47.000,272,11061449,5565,0,1759143826,12858.787506799992,102.2355762599982,53261.78644008001 2025-09-29,11:03:48.000,272,11061442,5245,0,1759143827,12858.43048237,102.17213409000396,53261.63971056 2025-09-29,11:03:49.000,272,11061422,5405,0,1759143828,12858.10040317999,102.11574105000182,53261.61874920001 2025-09-29,11:03:50.000,272,11061390,5085,0,1759143829,12857.911786499993,102.05229888000031,53261.6886204 2025-09-29,11:03:51.000,272,11061404,5485,0,1759143830,12857.756851370003,101.91131627999857,53261.625736320006 2025-09-29,11:03:52.000,272,11061411,6045,0,1759143831,12857.548025759992,101.52361413000472,53261.63971056 2025-09-29,11:03:53.000,272,11061419,5645,0,1759143832,12857.29204598,101.1500102400023,53261.66765904001 2025-09-29,11:03:54.000,272,11061537,5805,0,1759143833,12856.9687031,100.85394678000011,53261.70259464 2025-09-29,11:03:55.000,272,11061391,5725,0,1759143834,12856.672305459993,100.72706244000437,53261.73054312 2025-09-29,11:03:56.000,272,11061438,5125,0,1759143835,12856.429798299992,100.58607984000264,53261.71656888001 2025-09-29,11:03:57.000,272,11061421,5725,0,1759143836,12856.328753649992,100.47329375999834,53261.80740144 2025-09-29,11:03:58.000,272,11061442,5565,0,1759143837,12856.335489960002,100.43099898000219,53261.90522112001 2025-09-29,11:03:59.000,272,11061454,5165,0,1759143838,12856.456743540002,100.51558854000177,53261.961118080006 2025-09-29,11:04:00.000,272,11061383,5925,0,1759143839,12856.577997119988,100.57903071000328,53262.01701504 2025-09-29,11:04:01.000,272,11061427,5525,0,1759143840,12856.618414979988,100.50149028000305,53262.107847600004 2025-09-29,11:04:02.000,272,11061284,5405,0,1759143841,12856.436534610002,100.4944411500037,53262.19169304 2025-09-29,11:04:03.000,272,11061444,5325,0,1759143842,12856.140136969996,100.6565711400035,53262.28951272001 2025-09-29,11:04:04.000,272,11061413,5884,0,1759143843,12855.84373932999,100.94558546999906,53262.394319520005 2025-09-29,11:04:05.000,272,11061418,5605,0,1759143844,12855.70227681999,101.22050154000317,53262.60393312001 2025-09-29,11:04:06.000,272,11061410,5445,0,1759143845,12855.72248574999,101.46017196000321,53262.69476568 2025-09-29,11:04:07.000,272,11061390,5245,0,1759143846,12855.78984885,101.65049847000046,53262.88341792 2025-09-29,11:04:08.000,272,11061452,5285,0,1759143847,12855.668595269999,101.96770932000072,53263.03713456001 2025-09-29,11:04:09.000,272,11061435,5565,0,1759143848,12855.405879179998,102.2355762599982,53263.134954240006 2025-09-29,11:04:10.000,272,11061306,5165,0,1759143849,12855.156635710002,102.63737666999805,53263.39347768001 2025-09-29,11:04:11.000,272,11061265,5525,0,1759143850,12854.927601169991,103.27884749999794,53263.617065520004 2025-09-29,11:04:12.000,272,11061437,5845,0,1759143851,12854.57057674,103.60310748000484,53263.83366624 2025-09-29,11:04:13.000,272,11061452,5125,0,1759143852,12854.274179099993,103.62425487000291,53263.94546016001 2025-09-29,11:04:14.000,272,11061474,5205,0,1759143853,12854.200079689988,103.8075322500008,53264.29481616 2025-09-29,11:04:15.000,272,11061486,5285,0,1759143854,12854.152925519993,104.29392222000024,53264.51840400001 2025-09-29,11:04:16.000,272,11061498,5285,0,1759143855,12854.045144559997,104.88604914000462,53264.7978888 2025-09-29,11:04:17.000,272,11061473,5965,0,1759143856,12853.849791569992,105.33014433000062,53265.11929632001 2025-09-29,11:04:18.000,272,11061514,5165,0,1759143857,12853.728537989991,105.63325692000217,53265.412755360005 2025-09-29,11:04:19.000,272,11061473,5845,0,1759143858,12853.67464751,105.84473082000477,53265.67127880001 2025-09-29,11:04:20.000,272,11061478,5165,0,1759143859,12853.65443858,105.94341864000307,53266.034609040005 2025-09-29,11:04:21.000,272,11061489,5805,0,1759143860,12853.620757029996,106.02800820000266,53266.34902944 2025-09-29,11:04:22.000,272,11061485,5925,0,1759143861,12853.519712379995,106.23243296999863,53266.78223088 2025-09-29,11:04:23.000,272,11061510,5325,0,1759143862,12853.277205219994,106.65538077000383,53267.089664160005 2025-09-29,11:04:24.000,272,11061490,5445,0,1759143863,12853.115533779994,106.89505119000387,53267.45998152 2025-09-29,11:04:25.000,272,11061463,5605,0,1759143864,12853.048170679998,106.9584933599981,53267.74645344 2025-09-29,11:04:26.000,272,11061469,5765,0,1759143865,12853.007752819998,107.15586900000199,53268.13074504 2025-09-29,11:04:27.000,272,11061478,5405,0,1759143866,12852.758509350002,107.43078506999882,53268.47311392001 2025-09-29,11:04:28.000,272,11061490,5445,0,1759143867,12852.43516647,107.6634063599995,53268.72465024 2025-09-29,11:04:29.000,272,11061509,5684,0,1759143868,12851.96362476999,107.78324157000316,53269.06701912 2025-09-29,11:04:30.000,272,11061481,5645,0,1759143869,12851.485346759997,107.88897852000082,53269.32554256 2025-09-29,11:04:31.000,272,11061486,5245,0,1759143870,12850.9733872,108.10750155000278,53269.57009176 2025-09-29,11:04:32.000,272,11061506,5405,0,1759143871,12850.387328229997,108.3683193600009,53269.78669248 2025-09-29,11:04:33.000,272,11061494,5285,0,1759143872,12849.99662225,108.48815457000455,53269.94739624 2025-09-29,11:04:34.000,272,11061474,5325,0,1759143873,12849.6934883,108.62913716999901,53270.13604848 2025-09-29,11:04:35.000,272,11061454,5285,0,1759143874,12849.349936489998,108.69257934000052,53270.3526492 2025-09-29,11:04:36.000,272,11061478,5405,0,1759143875,12849.107429329997,108.66438282000308,53270.457456 2025-09-29,11:04:37.000,272,11061470,5405,0,1759143876,12848.831240619991,108.52340022000135,53270.62514688 2025-09-29,11:04:38.000,272,11061542,5485,0,1759143877,12848.480952499995,108.29782806000003,53270.806812 2025-09-29,11:04:39.000,272,11061465,5645,0,1759143878,12848.144136999988,108.24848415000451,53270.995464240004 2025-09-29,11:04:40.000,272,11061492,5285,0,1759143879,12847.881420910002,108.41766327000369,53271.14918088 2025-09-29,11:04:41.000,272,11061477,5725,0,1759143880,12847.61870482,108.65733369000372,53271.30289752001 2025-09-29,11:04:42.000,272,11061489,5845,0,1759143881,12847.35598873,108.69962846999988,53271.32385888001 2025-09-29,11:04:43.000,272,11061547,5884,0,1759143882,12847.153899429999,108.59389152000222,53271.49154976001 2025-09-29,11:04:44.000,272,11061487,5765,0,1759143883,12846.992227989998,108.4317615300024,53271.505524 2025-09-29,11:04:45.000,272,11061530,5245,0,1759143884,12846.749720829997,108.34717197000282,53271.63827928001 2025-09-29,11:04:46.000,272,11061447,5525,0,1759143885,12846.540895220001,108.34717197000282,53271.72911184001 2025-09-29,11:04:47.000,272,11061467,5765,0,1759143886,12846.325333299996,108.34717197000282,53271.93173832 2025-09-29,11:04:48.000,272,11061489,5565,0,1759143887,12846.062617209995,108.26258241000323,53272.022570880006 2025-09-29,11:04:49.000,272,11061480,5445,0,1759143888,12845.826846359989,108.2202876299998,53272.071480720006 2025-09-29,11:04:50.000,272,11061478,5165,0,1759143889,12845.712329089998,108.11455068000214,53272.15532616 2025-09-29,11:04:51.000,272,11061467,5525,0,1759143890,12845.577602889993,107.90307677999954,53272.35096552001 2025-09-29,11:04:52.000,272,11061480,5445,0,1759143891,12845.402458830002,107.83258547999867,53272.44878520001 2025-09-29,11:04:53.000,272,11061487,5765,0,1759143892,12845.281205250001,107.88192939000146,53272.44878520001 2025-09-29,11:04:54.000,272,11061489,6084,0,1759143893,12845.15995167,107.93832243000361,53272.63045032 2025-09-29,11:04:55.000,272,11061473,5884,0,1759143894,12844.89049926999,107.82553634999931,53272.71429576001 2025-09-29,11:04:56.000,272,11061431,5645,0,1759143895,12844.641255799994,107.59291505999863,53272.81910256 2025-09-29,11:04:57.000,272,11061436,5044,0,1759143896,12844.351594469998,107.3814411600033,53272.94487072 2025-09-29,11:04:58.000,272,11061487,5565,0,1759143897,12844.122559930001,107.09242683000048,53273.09160024 2025-09-29,11:04:59.000,272,11061486,5605,0,1759143898,12843.954152179991,106.6130859900004,53273.1824328 2025-09-29,11:05:00.000,272,11061497,5565,0,1759143899,12843.85310752999,105.99276254999859,53273.343136560004 2025-09-29,11:05:01.000,272,11061463,5645,0,1759143900,12843.69143608999,105.48522519000107,53273.54576304 2025-09-29,11:05:02.000,272,11061460,5405,0,1759143901,12843.462401549994,105.12571956000465,53273.7064668 2025-09-29,11:05:03.000,272,11061473,6005,0,1759143902,12843.327675349989,104.88604914000462,53273.83922208001 2025-09-29,11:05:04.000,272,11061516,5445,0,1759143903,12843.159267599993,104.67457524000201,53274.04883568 2025-09-29,11:05:05.000,272,11061470,5325,0,1759143904,12842.876342579992,104.36441352000111,53274.21652656 2025-09-29,11:05:06.000,272,11061537,5645,0,1759143905,12842.667516969996,104.11064484000235,53274.3353076 2025-09-29,11:05:07.000,272,11061458,5285,0,1759143906,12842.49910922,104.01195702000405,53274.50299848 2025-09-29,11:05:08.000,272,11061418,5325,0,1759143907,12842.31049253999,104.0190061500034,53274.59383104 2025-09-29,11:05:09.000,272,11061485,5605,0,1759143908,12842.067985379988,103.92031832999783,53274.74754768001 2025-09-29,11:05:10.000,272,11061474,5285,0,1759143909,12841.980413349993,103.56786183000077,53274.90825144 2025-09-29,11:05:11.000,272,11061446,5445,0,1759143910,12842.101666929993,103.11671750999813,53275.00607112 2025-09-29,11:05:12.000,272,11061454,5485,0,1759143911,12842.31049253999,102.70786796999892,53275.187736240005 2025-09-29,11:05:13.000,272,11061516,5405,0,1759143912,12842.465427669995,102.42590277000272,53275.32747864001 2025-09-29,11:05:14.000,272,11061456,5365,0,1759143913,12842.546263389995,102.25672365000355,53275.53010512 2025-09-29,11:05:15.000,272,11061458,5445,0,1759143914,12842.734880069991,101.96066019000136,53275.641899040005 2025-09-29,11:05:16.000,272,11061492,5485,0,1759143915,12843.064959260002,101.55885978000151,53275.81657704 2025-09-29,11:05:17.000,272,11061525,5684,0,1759143916,12843.523028339994,101.1500102400023,53275.99824216001 2025-09-29,11:05:18.000,272,11061484,5325,0,1759143917,12843.94067956,100.73411157000373,53276.22183 2025-09-29,11:05:19.000,272,11061459,5605,0,1759143918,12844.264022440002,100.4803428899977,53276.37554664001 2025-09-29,11:05:20.000,272,11061458,5285,0,1759143919,12844.392012329998,100.31821289999789,53276.66900568001 2025-09-29,11:05:21.000,272,11061503,5925,0,1759143920,12844.432430189998,100.2336233399983,53276.913554880004 2025-09-29,11:05:22.000,272,11061494,5445,0,1759143921,12844.594101629998,100.32526203000452,53277.200026800005 2025-09-29,11:05:23.000,272,11061494,5365,0,1759143922,12844.68840996999,100.57903071000328,53277.39566616 2025-09-29,11:05:24.000,272,11061469,5645,0,1759143923,12844.802927239994,100.76935722000053,53277.62624112001 2025-09-29,11:05:25.000,272,11061462,5285,0,1759143924,12844.79619093,100.81165200000396,53277.989571360005 2025-09-29,11:05:26.000,272,11061460,5365,0,1759143925,12844.654728419999,100.72706244000437,53278.30399176 2025-09-29,11:05:27.000,272,11061453,5565,0,1759143926,12844.405484950003,100.72001330999774,53278.48565688001 2025-09-29,11:05:28.000,272,11061512,5165,0,1759143927,12844.311176609997,100.74820983000245,53278.74418032 2025-09-29,11:05:29.000,272,11061480,5245,0,1759143928,12844.304440300002,100.74116070000309,53279.01667800001 2025-09-29,11:05:30.000,272,11061444,5165,0,1759143929,12844.115823619992,100.71296417999838,53279.2961628 2025-09-29,11:05:31.000,272,11061499,5445,0,1759143930,12843.81268966999,100.50149028000305,53279.5057764 2025-09-29,11:05:32.000,272,11061505,5725,0,1759143931,12843.664490849995,100.37460594000004,53279.79923544 2025-09-29,11:05:33.000,272,11061367,5565,0,1759143932,12843.725117639995,100.24067246999766,53279.98788768 2025-09-29,11:05:34.000,272,11061469,5684,0,1759143933,12843.933943249991,100.05034596000041,53280.22544976 2025-09-29,11:05:35.000,272,11061454,5285,0,1759143934,12844.102351000001,99.80362641000102,53280.52589592001 2025-09-29,11:05:36.000,272,11061504,5245,0,1759143935,12844.365067090002,99.36658035000437,53280.75647088 2025-09-29,11:05:37.000,272,11061411,5645,0,1759143936,12844.567156389989,98.84494473000086,53281.16172384 2025-09-29,11:05:38.000,272,11061487,5605,0,1759143937,12844.75577307,98.28806346000056,53281.3573632 2025-09-29,11:05:39.000,272,11061511,5645,0,1759143938,12844.99828023,97.55495394000172,53281.629860880006 2025-09-29,11:05:40.000,272,11061498,5405,0,1759143939,12845.20036953,96.90643398000248,53281.965242640006 2025-09-29,11:05:41.000,272,11061511,5645,0,1759143940,12845.415931449992,96.28611054000066,53282.17485624001 2025-09-29,11:05:42.000,272,11061454,5445,0,1759143941,12845.685383849988,95.99004707999848,53282.35652136 2025-09-29,11:05:43.000,272,11061510,5165,0,1759143942,12845.921154699994,96.0323418600019,53282.566134960005 2025-09-29,11:05:44.000,272,11061492,5205,0,1759143943,12846.01546304,95.9688996900004,53282.76177432 2025-09-29,11:05:45.000,272,11061470,5405,0,1759143944,12846.123243999995,95.7574257899978,53282.93645232 2025-09-29,11:05:46.000,272,11061430,5405,0,1759143945,12846.439850570001,95.39087103000202,53283.118117440004 2025-09-29,11:05:47.000,272,11061469,5645,0,1759143946,12846.904655959988,94.99611975000153,53283.39061512 2025-09-29,11:05:48.000,272,11061495,5565,0,1759143947,12847.38967027999,94.74235107000277,53283.558306 2025-09-29,11:05:49.000,272,11061483,5725,0,1759143948,12847.753431019992,94.54497542999889,53283.80285520001 2025-09-29,11:05:50.000,272,11061480,5405,0,1759143949,12847.921838770002,94.4251402200025,53283.956571840004 2025-09-29,11:05:51.000,272,11061432,5445,0,1759143950,12848.299072129994,94.44628761000058,53284.23605664001 2025-09-29,11:05:52.000,272,11061471,5645,0,1759143951,12848.65609656,94.49563152000337,53284.40374752001 2025-09-29,11:05:53.000,272,11061446,5405,0,1759143952,12848.891867409991,94.53087717000017,53284.64130960001 2025-09-29,11:05:54.000,272,11061447,5725,0,1759143953,12848.925548959996,94.4251402200025,53284.94175576 2025-09-29,11:05:55.000,272,11061472,5245,0,1759143954,12848.83797693,94.1149785000016,53285.15835648 2025-09-29,11:05:56.000,272,11061450,5165,0,1759143955,12848.75714121,93.73432547999982,53285.298098880005 2025-09-29,11:05:57.000,272,11061501,5765,0,1759143956,12848.64936024999,93.33957419999933,53285.45181552 2025-09-29,11:05:58.000,272,11061438,5205,0,1759143957,12848.57526084,93.02941247999843,53285.682390480004 2025-09-29,11:05:59.000,272,11061498,5245,0,1759143958,12848.46747987999,92.80384032000438,53285.86405560001 2025-09-29,11:06:00.000,272,11061473,5485,0,1759143959,12848.285599509989,92.59941555000114,53285.8989912 2025-09-29,11:06:01.000,272,11061508,5285,0,1759143960,12848.022883420002,92.47958034000476,53285.92693968 2025-09-29,11:06:02.000,272,11061485,5845,0,1759143961,12847.544605409996,92.3949907799979,53286.0736692 2025-09-29,11:06:03.000,272,11061427,5605,0,1759143962,12847.100008949994,92.2610573100028,53286.17847600001 2025-09-29,11:06:04.000,272,11061432,5205,0,1759143963,12846.803611310002,92.1130255800017,53286.23437296 2025-09-29,11:06:05.000,272,11061462,5565,0,1759143964,12846.628467249997,91.82401124999888,53286.23437296 2025-09-29,11:06:06.000,272,11061436,5245,0,1759143965,12846.588049389997,91.56319344000076,53286.255334320005 2025-09-29,11:06:07.000,272,11061506,5044,0,1759143966,12846.487004739996,91.47155475000181,53286.33219264 2025-09-29,11:06:08.000,272,11061455,5805,0,1759143967,12846.224288649995,91.39401432000159,53286.40905096 2025-09-29,11:06:09.000,272,11061485,5645,0,1759143968,12845.981781489994,91.29532650000328,53286.353154000004 2025-09-29,11:06:10.000,272,11061535,5565,0,1759143969,12845.954836249999,91.03450868999789,53286.38110248 2025-09-29,11:06:11.000,272,11061525,5845,0,1759143970,12846.03567197,90.82303479000257,53286.47892216 2025-09-29,11:06:12.000,272,11061381,5725,0,1759143971,12846.08956244999,90.75959262000106,53286.527832 2025-09-29,11:06:13.000,272,11061437,5725,0,1759143972,12845.97504518,90.80893653000385,53286.590716080005 2025-09-29,11:06:14.000,272,11061466,5205,0,1759143973,12845.692120159998,90.88647696000407,53286.688535760004 2025-09-29,11:06:15.000,272,11061444,5445,0,1759143974,12845.362040970002,91.12614738000411,53286.71648424 2025-09-29,11:06:16.000,272,11061449,5684,0,1759143975,12845.085852259996,91.35171953999816,53286.84923952001 2025-09-29,11:06:17.000,272,11061467,5765,0,1759143976,12844.964598679995,91.61253735000355,53286.87020088001 2025-09-29,11:06:18.000,272,11061417,5684,0,1759143977,12845.01175284999,91.61958648000291,53286.9819948 2025-09-29,11:06:19.000,272,11061439,5645,0,1759143978,12845.11279749999,91.57024257000012,53287.12872432 2025-09-29,11:06:20.000,272,11061453,5525,0,1759143979,12844.99154391999,91.66188125999906,53287.226544 2025-09-29,11:06:21.000,272,11061471,5765,0,1759143980,12844.75577307,91.85220777000359,53287.34532504 2025-09-29,11:06:22.000,272,11061449,5765,0,1759143981,12844.506529599988,92.1623694900045,53287.478080320005 2025-09-29,11:06:23.000,272,11061454,5245,0,1759143982,12844.257286129992,92.19761514000129,53287.62480984 2025-09-29,11:06:24.000,272,11061463,5884,0,1759143983,12844.008042659996,91.9015516799991,53287.750578 2025-09-29,11:06:25.000,272,11061483,5884,0,1759143984,12843.85310752999,91.29532650000328,53287.94621736 2025-09-29,11:06:26.000,272,11061495,5565,0,1759143985,12843.73859026,90.7172978400049,53288.03704992 2025-09-29,11:06:27.000,272,11061477,5684,0,1759143986,12843.502819409994,90.22385873999883,53288.16980520001 2025-09-29,11:06:28.000,272,11061497,5845,0,1759143987,12843.206421770003,89.75861616000475,53288.21172792001 2025-09-29,11:06:29.000,272,11061520,5285,0,1759143988,12843.024541400002,89.18763662999845,53288.35845744001 2025-09-29,11:06:30.000,272,11061454,5485,0,1759143989,12842.856133649992,88.80698361000395,53288.39339304 2025-09-29,11:06:31.000,272,11061471,5845,0,1759143990,12842.748352689996,88.6519027500035,53288.47723848001 2025-09-29,11:06:32.000,272,11061404,5165,0,1759143991,12842.856133649992,88.48272363000433,53288.45627712001 2025-09-29,11:06:33.000,272,11061442,5085,0,1759143992,12842.963914610002,88.2289549499983,53288.47723848001 2025-09-29,11:06:34.000,272,11061467,5645,0,1759143993,12843.192949149998,87.82010540999909,53288.52614832001 2025-09-29,11:06:35.000,272,11061494,5285,0,1759143994,12843.246839629988,87.39715761000116,53288.59601952001 2025-09-29,11:06:36.000,272,11061485,5805,0,1759143995,12843.139058669993,87.08699589000025,53288.51217408 2025-09-29,11:06:37.000,272,11061521,5725,0,1759143996,12843.004332470002,87.02355371999874,53288.5191612 2025-09-29,11:06:38.000,272,11061505,5845,0,1759143997,12842.896551509992,86.95306241999788,53288.52614832001 2025-09-29,11:06:39.000,272,11061471,5684,0,1759143998,12842.916760439992,86.70634286999848,53288.45627712001 2025-09-29,11:06:40.000,272,11061430,5365,0,1759143999,12842.943705680002,86.38208288999886,53288.42832864001 2025-09-29,11:06:41.000,272,11061456,5325,0,1759144000,12842.977387229992,86.00142987000436,53288.365444560004 2025-09-29,11:06:42.000,272,11061471,5765,0,1759144001,12843.064959260002,85.50094163999893,53288.35845744001 2025-09-29,11:06:43.000,272,11061462,5005,0,1759144002,12843.071695569997,85.04979732000356,53288.35147032 2025-09-29,11:06:44.000,272,11061498,5365,0,1759144003,12843.051486639997,84.43652301000111,53288.28858624001 2025-09-29,11:06:45.000,272,11061360,5085,0,1759144004,12842.963914610002,83.90078912999888,53288.26063776001 2025-09-29,11:06:46.000,272,11061450,5245,0,1759144005,12842.829188409996,83.4707922000016,53288.35845744001 2025-09-29,11:06:47.000,272,11061459,5725,0,1759144006,12842.802243170001,83.20997439000348,53288.35845744001 2025-09-29,11:06:48.000,272,11061479,5684,0,1759144007,12842.910024129997,83.14653222000197,53288.35845744001 2025-09-29,11:06:49.000,272,11061457,5684,0,1759144008,12843.011068779997,83.16767961000005,53288.35147032 2025-09-29,11:06:50.000,272,11061472,5245,0,1759144009,12842.930233059997,83.29456395000307,53288.365444560004 2025-09-29,11:06:51.000,272,11061466,5365,0,1759144010,12842.775297929991,83.38620264000201,53288.35147032 2025-09-29,11:06:52.000,272,11061472,5445,0,1759144011,12842.6203628,83.3721043800033,53288.330508959996 2025-09-29,11:06:53.000,272,11061515,5725,0,1759144012,12842.60015387,83.16767961000005,53288.267624880005 2025-09-29,11:06:54.000,272,11061479,5645,0,1759144013,12842.67425327999,82.81522311000299,53288.2047408 2025-09-29,11:06:55.000,272,11061476,5205,0,1759144014,12842.822452100001,82.4557174799993,53288.24666352 2025-09-29,11:06:56.000,272,11061490,5205,0,1759144015,12842.970650919997,82.20194880000054,53288.2047408 2025-09-29,11:06:57.000,272,11061437,5765,0,1759144016,12842.990859849997,81.98342576999858,53288.17679232 2025-09-29,11:06:58.000,272,11061481,5565,0,1759144017,12842.957178299992,81.89883620999899,53288.16281808001 2025-09-29,11:06:59.000,272,11061458,5085,0,1759144018,12842.876342579992,81.87768882000091,53288.197753680004 2025-09-29,11:07:00.000,272,11061418,5165,0,1759144019,12842.63383541999,81.88473795000027,53288.148843840005 2025-09-29,11:07:01.000,272,11061437,5565,0,1759144020,12842.47890029,81.94113099000242,53288.16281808001 2025-09-29,11:07:02.000,272,11061447,5805,0,1759144021,12842.51258183999,81.96932750999986,53288.23268928 2025-09-29,11:07:03.000,272,11061412,5325,0,1759144022,12842.59341755999,81.93408186000306,53288.23967640001 2025-09-29,11:07:04.000,272,11061426,5044,0,1759144023,12842.67425327999,81.87768882000091,53288.23967640001 2025-09-29,11:07:05.000,272,11061484,5405,0,1759144024,12842.64057173,81.89178707999963,53288.30954760001 2025-09-29,11:07:06.000,272,11061430,5085,0,1759144025,12842.485636599995,81.91998360000434,53288.316534720005 2025-09-29,11:07:07.000,272,11061450,5485,0,1759144026,12842.317228849999,81.80014839000069,53288.44230288 2025-09-29,11:07:08.000,272,11061437,5565,0,1759144027,12842.35091039999,81.63801840000087,53288.35147032 2025-09-29,11:07:09.000,272,11061451,5925,0,1759144028,12842.39806457,81.39129885000148,53288.46326424 2025-09-29,11:07:10.000,272,11061497,5925,0,1759144029,12842.41153718999,81.24326712000038,53288.47025136 2025-09-29,11:07:11.000,272,11061483,5725,0,1759144030,12842.4182735,81.13753017000272,53288.56807104 2025-09-29,11:07:12.000,272,11061434,5205,0,1759144031,12842.29028360999,80.93310539999948,53288.58204528 2025-09-29,11:07:13.000,272,11061507,5725,0,1759144032,12842.189238959989,80.65114020000328,53288.63095512 2025-09-29,11:07:14.000,272,11061463,5884,0,1759144033,12842.108403239989,80.37622412999917,53288.73576192 2025-09-29,11:07:15.000,272,11061351,5845,0,1759144034,12842.061249069993,80.16475023000385,53288.78467176 2025-09-29,11:07:16.000,272,11061432,5125,0,1759144035,12841.993885969998,80.06606240999827,53288.833581599996 2025-09-29,11:07:17.000,272,11061489,5645,0,1759144036,12841.987149660003,79.93917807000253,53288.889478560006 2025-09-29,11:07:18.000,272,11061491,5925,0,1759144037,12842.175766339999,79.84753938000358,53288.9034528 2025-09-29,11:07:19.000,272,11061511,5725,0,1759144038,12842.364383019994,79.87573590000102,53288.95236264 2025-09-29,11:07:20.000,272,11061481,5684,0,1759144039,12842.465427669995,79.9603254600006,53289.12005352 2025-09-29,11:07:21.000,272,11061450,5205,0,1759144040,12842.344174089994,80.19294675000128,53289.24582168001 2025-09-29,11:07:22.000,272,11061414,5445,0,1759144041,12842.303756229994,80.23524153000471,53289.371589840004 2025-09-29,11:07:23.000,272,11061509,5645,0,1759144042,12842.364383019994,80.13655370999913,53289.46940952 2025-09-29,11:07:24.000,272,11061431,5725,0,1759144043,12842.43174611999,80.0731115400049,53289.504345119996 2025-09-29,11:07:25.000,272,11061486,5445,0,1759144044,12842.45195504999,80.20704501,53289.64408752 2025-09-29,11:07:26.000,272,11061502,5285,0,1759144045,12842.425009809995,80.36212587000045,53289.65107464001 2025-09-29,11:07:27.000,272,11061442,5325,0,1759144046,12842.43848243,80.40442065000389,53289.73492008 2025-09-29,11:07:28.000,272,11061493,5525,0,1759144047,12842.68098959,80.27048718000151,53289.85370112 2025-09-29,11:07:29.000,272,11061440,5325,0,1759144048,12843.044750330002,80.04491502000019,53289.8816496 2025-09-29,11:07:30.000,272,11061504,5245,0,1759144049,12843.327675349989,79.72770416999992,53290.10523744001 2025-09-29,11:07:31.000,272,11061457,5805,0,1759144050,12843.361356899994,79.42459157999838,53290.27292832001 2025-09-29,11:07:32.000,272,11061470,5445,0,1759144051,12843.031277709997,79.07213508000132,53290.41267072 2025-09-29,11:07:33.000,272,11061518,5165,0,1759144052,12842.63383541999,78.83246466000128,53290.510490399996 2025-09-29,11:07:34.000,272,11061519,5845,0,1759144053,12842.202711579994,78.57164685000316,53290.64324568 2025-09-29,11:07:35.000,272,11061444,5245,0,1759144054,12841.838950839992,78.5011555500023,53290.77600096001 2025-09-29,11:07:36.000,272,11061457,5645,0,1759144055,12841.535816889991,78.44476251000015,53290.89478200001 2025-09-29,11:07:37.000,272,11061415,5765,0,1759144056,12841.43477223999,78.36722207999992,53291.1043956 2025-09-29,11:07:38.000,272,11061423,5645,0,1759144057,12841.636861539992,78.23328861000482,53291.29304784 2025-09-29,11:07:39.000,272,11061443,5845,0,1759144058,12841.919786559993,78.14869904999796,53291.50964856 2025-09-29,11:07:40.000,272,11061477,5925,0,1759144059,12842.29028360999,78.27558339000097,53291.572532640006 2025-09-29,11:07:41.000,272,11061494,5325,0,1759144060,12842.6203628,78.57869598000252,53291.740223520006 2025-09-29,11:07:42.000,272,11061479,5845,0,1759144061,12842.842661030001,78.83951379000064,53292.04066968 2025-09-29,11:07:43.000,272,11061511,5725,0,1759144062,12842.910024129997,78.88885770000343,53292.173424960005 2025-09-29,11:07:44.000,272,11061488,5285,0,1759144063,12842.808979479996,78.92410335000022,53292.41797416 2025-09-29,11:07:45.000,272,11061427,5965,0,1759144064,12842.586681249995,79.14262638000218,53292.69047184 2025-09-29,11:07:46.000,272,11061460,5005,0,1759144065,12842.283547299994,79.41754244999902,53292.83021424 2025-09-29,11:07:47.000,272,11061501,5605,0,1759144066,12842.041040139993,79.5514759200014,53293.00489224001 2025-09-29,11:07:48.000,272,11061501,5925,0,1759144067,12842.007358589988,79.5162302700046,53293.29136416001 2025-09-29,11:07:49.000,272,11061494,5245,0,1759144068,12841.845687150002,79.39639506000094,53293.514952000005 2025-09-29,11:07:50.000,272,11061483,5725,0,1759144069,12841.495399029991,79.18492115999834,53293.731552720004 2025-09-29,11:07:51.000,272,11061481,5565,0,1759144070,12841.064275189994,78.9100050900015,53293.9341792 2025-09-29,11:07:52.000,272,11061454,5445,0,1759144071,12840.693778139997,78.5998433700006,53294.22065112 2025-09-29,11:07:53.000,272,11061483,6045,0,1759144072,12840.464743600001,78.49410642000294,53294.388342 2025-09-29,11:07:54.000,272,11061417,5485,0,1759144073,12840.370435259996,78.40951686000335,53294.61192984001 2025-09-29,11:07:55.000,272,11061440,5285,0,1759144074,12840.309808469996,78.45886076999886,53294.83551768 2025-09-29,11:07:56.000,272,11061466,5565,0,1759144075,12840.14140072,78.40246773000399,53295.11500248001 2025-09-29,11:07:57.000,272,11061446,5285,0,1759144076,12840.087510239995,78.26853426000162,53295.43641 2025-09-29,11:07:58.000,272,11061425,5525,0,1759144077,12840.11445547999,78.24738687000354,53295.70192056 2025-09-29,11:07:59.000,272,11061429,5725,0,1759144078,12840.17508226999,78.49410642000294,53295.93948264 2025-09-29,11:08:00.000,272,11061436,5165,0,1759144079,12840.05382868999,78.65623641000275,53296.246915920005 2025-09-29,11:08:01.000,272,11061473,5565,0,1759144080,12839.97972928,78.51525381000101,53296.56133632 2025-09-29,11:08:02.000,272,11061444,5365,0,1759144081,12839.946047729994,77.93017602000327,53296.89671808 2025-09-29,11:08:03.000,272,11061414,5165,0,1759144082,12839.784376289994,77.43673692000448,53297.16222864 2025-09-29,11:08:04.000,272,11061419,5925,0,1759144083,12839.481242339993,77.13362433000293,53297.469661920004 2025-09-29,11:08:05.000,272,11061462,5245,0,1759144084,12839.097272669991,77.0560839000027,53297.8120308 2025-09-29,11:08:06.000,272,11061411,5365,0,1759144085,12838.79413871999,77.0560839000027,53298.02863152 2025-09-29,11:08:07.000,272,11061428,5165,0,1759144086,12838.578576799999,76.73887305000244,53298.308116320004 2025-09-29,11:08:08.000,272,11061440,5205,0,1759144087,12838.329333330003,76.36526916000003,53298.580614 2025-09-29,11:08:09.000,272,11061479,6045,0,1759144088,12838.154189269997,75.85773180000251,53298.811188960004 2025-09-29,11:08:10.000,272,11061438,5285,0,1759144089,12838.059880929992,75.49117703999946,53299.1745192 2025-09-29,11:08:11.000,272,11061476,5285,0,1759144090,12838.019463069992,75.36429270000372,53299.481952480004 2025-09-29,11:08:12.000,272,11061465,5965,0,1759144091,12837.985781520001,75.19511358000454,53299.78938576001 2025-09-29,11:08:13.000,272,11061455,5845,0,1759144092,12837.931891039996,75.0259344599981,53300.103806160005 2025-09-29,11:08:14.000,272,11061474,5285,0,1759144093,12837.77695590999,74.7792149099987,53300.34835536 2025-09-29,11:08:15.000,272,11061407,5565,0,1759144094,12837.669174949995,74.47610232000443,53300.59290456 2025-09-29,11:08:16.000,272,11061448,5285,0,1759144095,12837.72306543,74.15889147000416,53300.79553104001 2025-09-29,11:08:17.000,272,11061431,5765,0,1759144096,12837.851055319996,73.98971234999772,53301.08899008 2025-09-29,11:08:18.000,272,11061449,5805,0,1759144097,12837.925154730001,73.83463149000454,53301.31956504001 2025-09-29,11:08:19.000,272,11061444,5205,0,1759144098,12837.992517829996,73.7288945399996,53301.57110136 2025-09-29,11:08:20.000,272,11061480,5165,0,1759144099,12837.999254139992,73.55971542000043,53301.78770208 2025-09-29,11:08:21.000,272,11061437,5845,0,1759144100,12838.012726759996,73.50332237999828,53302.08116112 2025-09-29,11:08:22.000,272,11061469,5485,0,1759144101,12837.972308899996,73.67955063000409,53302.34667168001 2025-09-29,11:08:23.000,272,11061426,5085,0,1759144102,12837.82411008,73.99676148000435,53302.65410496 2025-09-29,11:08:24.000,272,11061433,5605,0,1759144103,12837.63549339999,74.24348103000375,53302.91961552 2025-09-29,11:08:25.000,272,11061480,5445,0,1759144104,12837.54118506,74.34921798000141,53303.19910032 2025-09-29,11:08:26.000,272,11061425,5605,0,1759144105,12837.648966019995,74.10954756000137,53303.5414692 2025-09-29,11:08:27.000,272,11061432,5365,0,1759144106,12837.857791629991,73.76414019000367,53303.85588960001 2025-09-29,11:08:28.000,272,11061456,5325,0,1759144107,12837.938627349991,73.61610846000258,53304.2052456 2025-09-29,11:08:29.000,272,11061458,5285,0,1759144108,12837.985781520001,73.67955063000409,53304.55460160001 2025-09-29,11:08:30.000,272,11061545,5445,0,1759144109,12837.911682109996,73.74299279999832,53304.92491896 2025-09-29,11:08:31.000,272,11061445,5565,0,1759144110,12837.709592809995,73.52446977000363,53305.16248104 2025-09-29,11:08:32.000,272,11061452,5525,0,1759144111,12837.56139399,73.35529065000446,53305.59568248 2025-09-29,11:08:33.000,272,11061440,5325,0,1759144112,12837.689383879995,73.1367676200025,53305.86818016001 2025-09-29,11:08:34.000,272,11061467,5645,0,1759144113,12837.918418419991,72.97463763000269,53306.266446 2025-09-29,11:08:35.000,272,11061436,5285,0,1759144114,12838.167661890002,72.80545851000352,53306.60182776 2025-09-29,11:08:36.000,272,11061476,5044,0,1759144115,12838.416905359998,72.77021285999945,53306.90227392001 2025-09-29,11:08:37.000,272,11061477,5525,0,1759144116,12838.666148829994,72.74201634000201,53307.27259128 2025-09-29,11:08:38.000,272,11061457,5884,0,1759144117,12839.05685480999,72.77021285999945,53307.63592152 2025-09-29,11:08:39.000,272,11061436,5044,0,1759144118,12839.434088169997,72.62218112999835,53307.83156088 2025-09-29,11:08:40.000,272,11061424,5165,0,1759144119,12839.757431049999,72.43890375000046,53308.19489112001 2025-09-29,11:08:41.000,272,11061447,5605,0,1759144120,12839.764167359994,72.09349638000276,53308.57918272001 2025-09-29,11:08:42.000,272,11061485,5805,0,1759144121,12839.649650089988,71.6282538000014,53308.85866752 2025-09-29,11:08:43.000,272,11061485,5725,0,1759144122,12839.710276879989,71.23350252000091,53309.235972 2025-09-29,11:08:44.000,272,11061424,5125,0,1759144123,12839.730485809989,70.88104602000385,53309.592315120004 2025-09-29,11:08:45.000,272,11061408,5365,0,1759144124,12839.494714959998,70.5144912600008,53309.90673552 2025-09-29,11:08:46.000,272,11061416,5205,0,1759144125,12839.01643694999,70.16203476000373,53310.32596272001 2025-09-29,11:08:47.000,272,11061462,5405,0,1759144126,12838.571840489989,69.86597130000155,53310.60544752 2025-09-29,11:08:48.000,272,11061457,5765,0,1759144127,12838.369751189988,69.54171132000192,53311.01070048 2025-09-29,11:08:49.000,272,11061462,5365,0,1759144128,12838.241761299993,69.40777784999955,53311.269223920004 2025-09-29,11:08:50.000,272,11061418,5365,0,1759144129,12838.053144619997,69.37253220000275,53311.54870872001 2025-09-29,11:08:51.000,272,11061471,5605,0,1759144130,12837.83758269999,69.34433567999804,53311.939987440004 2025-09-29,11:08:52.000,272,11061427,5725,0,1759144131,12837.669174949995,69.09761612999864,53312.26139496 2025-09-29,11:08:53.000,272,11061447,5684,0,1759144132,12837.608548159995,68.75220876000094,53312.66664792 2025-09-29,11:08:54.000,272,11061526,5205,0,1759144133,12837.58160292,68.14598357999785,53313.00202968 2025-09-29,11:08:55.000,272,11061475,5725,0,1759144134,12837.62202078,67.55385666000075,53313.351385680005 2025-09-29,11:08:56.000,272,11061445,5405,0,1759144135,12837.55465767999,67.10976147000474,53313.69375456 2025-09-29,11:08:57.000,272,11061429,5884,0,1759144136,12837.446876719994,66.81369801000255,53314.05009768 2025-09-29,11:08:58.000,272,11061469,5605,0,1759144137,12837.406458859994,66.70796106000489,53314.42041504 2025-09-29,11:08:59.000,272,11061484,5085,0,1759144138,12837.446876719994,66.59517498000059,53314.811693760006 2025-09-29,11:09:00.000,272,11061460,5245,0,1759144139,12837.487294579994,66.39075021000463,53315.25188232 2025-09-29,11:09:01.000,272,11061334,5165,0,1759144140,12837.47382195999,66.21452195999882,53315.52438000001 2025-09-29,11:09:02.000,272,11061476,5285,0,1759144141,12837.386249929994,66.08058849000372,53315.92963296 2025-09-29,11:09:03.000,272,11061462,5285,0,1759144142,12837.285205279994,65.96075328000006,53316.29296320001 2025-09-29,11:09:04.000,272,11061461,5725,0,1759144143,12837.366040999994,65.63649330000044,53316.61437072 2025-09-29,11:09:05.000,272,11061418,5285,0,1759144144,12837.64222971,65.22764376000123,53316.93577824 2025-09-29,11:09:06.000,272,11061422,5245,0,1759144145,12837.931891039996,64.77649943999859,53317.43885088 2025-09-29,11:09:07.000,272,11061430,5365,0,1759144146,12838.228288680002,64.3817481599981,53317.80218112001 2025-09-29,11:09:08.000,272,11061487,5485,0,1759144147,12838.524686319994,64.17027426000277,53318.30525376001 2025-09-29,11:09:09.000,272,11061407,5765,0,1759144148,12838.928864919995,63.99404601000424,53318.717493840006 2025-09-29,11:09:10.000,272,11061377,5805,0,1759144149,12839.279153039992,63.74027732999821,53319.199605120004 2025-09-29,11:09:11.000,272,11061270,4845,0,1759144150,12839.656386399998,63.41601734999858,53319.63280656 2025-09-29,11:09:12.000,272,11061309,5884,0,1759144151,12840.16160965,63.169297799999185,53320.10094360001 2025-09-29,11:09:13.000,272,11061299,6005,0,1759144152,12840.606206110002,63.000118680000014,53320.492222320005 2025-09-29,11:09:14.000,272,11061274,5245,0,1759144153,12840.922812679994,62.73225174000254,53321.00228208 2025-09-29,11:09:15.000,272,11061429,5485,0,1759144154,12841.057538879999,62.45028653999907,53321.512341839996 2025-09-29,11:09:16.000,272,11061460,4925,0,1759144155,12841.07101149999,62.25291090000246,53321.987466 2025-09-29,11:09:17.000,272,11061471,5525,0,1759144156,12841.19900139,62.06963352000457,53322.46259016 2025-09-29,11:09:18.000,272,11061356,5085,0,1759144157,12841.47519009999,61.97799482999835,53322.92374008 2025-09-29,11:09:19.000,272,11061426,5245,0,1759144158,12841.805269290002,61.999142220003705,53323.44078696 2025-09-29,11:09:20.000,272,11061404,5085,0,1759144159,12841.933259179998,62.06258438999794,53324.013730800005 2025-09-29,11:09:21.000,272,11061375,5725,0,1759144160,12841.892841319997,62.133075689998805,53324.516803440005 2025-09-29,11:09:22.000,272,11061392,5165,0,1759144161,12841.798532979992,62.140124819998164,53324.956992 2025-09-29,11:09:23.000,272,11061446,5365,0,1759144162,12841.805269290002,62.06963352000457,53325.425129040006 2025-09-29,11:09:24.000,272,11061434,5325,0,1759144163,12841.906313940002,62.04848612999922,53325.88627896 2025-09-29,11:09:25.000,272,11061398,5044,0,1759144164,12841.865896080002,62.140124819998164,53326.361403120005 2025-09-29,11:09:26.000,272,11061370,5165,0,1759144165,12841.764851430002,62.08373178000329,53326.766656080006 2025-09-29,11:09:27.000,272,11061449,5845,0,1759144166,12841.582971060001,61.956847440000274,53327.26274160001 2025-09-29,11:09:28.000,272,11061442,5325,0,1759144167,12841.43477223999,61.65373484999873,53327.66799456 2025-09-29,11:09:29.000,272,11061429,5565,0,1759144168,12841.185528769995,61.315376610000385,53328.05927328001 2025-09-29,11:09:30.000,272,11061392,5125,0,1759144169,12841.003648399994,61.075706190000346,53328.52741032 2025-09-29,11:09:31.000,272,11061397,5765,0,1759144170,12840.835240649998,60.99111663000076,53328.85580496 2025-09-29,11:09:32.000,272,11061450,5525,0,1759144171,12840.754404929998,60.99111663000076,53329.29599352 2025-09-29,11:09:33.000,272,11061422,5205,0,1759144172,12840.848713269988,61.04750967000291,53329.56849120001 2025-09-29,11:09:34.000,272,11061491,5605,0,1759144173,12840.949757919989,61.20259053000336,53330.07855096 2025-09-29,11:09:35.000,272,11061431,5565,0,1759144174,12840.868922199988,61.258983569998236,53330.37201 2025-09-29,11:09:36.000,272,11061424,5245,0,1759144175,12840.720723379993,61.11095184000442,53330.819185680004 2025-09-29,11:09:37.000,272,11061374,5165,0,1759144176,12840.458007289992,61.01226401999884,53331.25238712 2025-09-29,11:09:38.000,272,11061468,5245,0,1759144177,12840.249181679996,61.30127835000167,53331.60174312001 2025-09-29,11:09:39.000,272,11061423,5405,0,1759144178,12839.925838799994,61.85815962000197,53332.111802880005 2025-09-29,11:09:40.000,272,11061447,5645,0,1759144179,12839.562078059993,62.33045133000269,53332.447184640005 2025-09-29,11:09:41.000,272,11061380,5365,0,1759144180,12839.191581009996,62.47848306000378,53332.84545048001 2025-09-29,11:09:42.000,272,11061446,5285,0,1759144181,12839.070327429996,62.04848612999922,53333.166858000004 2025-09-29,11:09:43.000,272,11061379,5765,0,1759144182,12839.299361969992,61.51275225000427,53333.43935568 2025-09-29,11:09:44.000,272,11061401,5645,0,1759144183,12839.609232229988,61.075706190000346,53333.80967304001 2025-09-29,11:09:45.000,272,11061405,5605,0,1759144184,12839.777639979999,60.87128142000438,53334.15204192 2025-09-29,11:09:46.000,272,11061408,5325,0,1759144185,12839.91910249,60.99111663000076,53334.508385040004 2025-09-29,11:09:47.000,272,11061399,5645,0,1759144186,12839.986465589995,61.125050100003136,53334.85774104001 2025-09-29,11:09:48.000,272,11061417,5805,0,1759144187,12840.08077393,61.16734487999929,53335.24203264001 2025-09-29,11:09:49.000,272,11061469,5645,0,1759144188,12840.363698950001,61.2307870500008,53335.59837576 2025-09-29,11:09:50.000,272,11061434,5205,0,1759144189,12840.680305519993,61.28013096000359,53335.919783280006 2025-09-29,11:09:51.000,272,11061306,5125,0,1759144190,12840.875658509998,61.18144313999801,53336.36695896001 2025-09-29,11:09:52.000,272,11061308,5245,0,1759144191,12841.097956739999,60.99816576000012,53336.80016040001 2025-09-29,11:09:53.000,272,11061413,5805,0,1759144192,12841.23941925,60.87128142000438,53337.1495164 2025-09-29,11:09:54.000,272,11061320,5325,0,1759144193,12841.266364489995,60.87833055000374,53337.533808 2025-09-29,11:09:55.000,272,11061361,5725,0,1759144194,12841.29330972999,60.87833055000374,53337.95303520001 2025-09-29,11:09:56.000,272,11061344,5405,0,1759144195,12841.5425532,60.84308489999967,53338.28841696001 2025-09-29,11:09:57.000,272,11061447,5684,0,1759144196,12841.913050249997,60.7725935999988,53338.6866828 2025-09-29,11:09:58.000,272,11061412,5125,0,1759144197,12842.24986574999,60.680954909999855,53338.987128960005 2025-09-29,11:09:59.000,272,11061459,5684,0,1759144198,12842.297019919999,60.490628400002606,53339.455266 2025-09-29,11:10:00.000,272,11061457,5525,0,1759144199,12842.067985379988,60.215712329998496,53339.85353184 2025-09-29,11:10:01.000,272,11061493,5605,0,1759144200,12841.704224640001,59.912599740004225,53340.13301664001 2025-09-29,11:10:02.000,272,11061489,5684,0,1759144201,12841.495399029991,59.461455420001585,53340.51032112 2025-09-29,11:10:03.000,272,11061442,5125,0,1759144202,12841.576234749991,59.059655010001734,53340.87365136001 2025-09-29,11:10:04.000,272,11061461,5684,0,1759144203,12841.791796669997,58.65785460000188,53341.202046 2025-09-29,11:10:05.000,272,11061478,5485,0,1759144204,12842.000622279993,58.474577220003994,53341.49550504001 2025-09-29,11:10:06.000,272,11061488,5205,0,1759144205,12842.020831209993,58.44638069999928,53341.85184816 2025-09-29,11:10:07.000,272,11061392,5445,0,1759144206,12842.034303829998,58.28425070999947,53342.20120416 2025-09-29,11:10:08.000,272,11061281,5605,0,1759144207,12842.067985379988,57.75556596000388,53342.57152152001 2025-09-29,11:10:09.000,272,11061323,5765,0,1759144208,12842.24986574999,57.46655163000105,53342.89991616 2025-09-29,11:10:10.000,272,11061427,5645,0,1759144209,12842.566472319995,57.6216324900015,53343.31215624 2025-09-29,11:10:11.000,272,11061371,5565,0,1759144210,12842.923496750002,58.03753116000007,53343.59164104 2025-09-29,11:10:13.000,272,11061343,5925,0,1759144212,12842.990859849997,58.52392112999951,53344.353237120005 2025-09-29,11:10:14.000,272,11061426,5285,0,1759144213,12842.950441989997,58.60851068999909,53344.695606 2025-09-29,11:10:15.000,272,11061425,5525,0,1759144214,12842.950441989997,58.55916678000358,53345.09387184001 2025-09-29,11:10:16.000,272,11061461,5565,0,1759144215,12842.869606269996,58.25605419000203,53345.527073280005 2025-09-29,11:10:17.000,272,11061428,5125,0,1759144216,12842.72140745,58.05162941999879,53345.9882232 2025-09-29,11:10:18.000,272,11061432,5165,0,1759144217,12842.55299969999,58.0798259400035,53346.25373376 2025-09-29,11:10:19.000,272,11061489,5965,0,1759144218,12842.47216397999,57.98113811999792,53346.61007688 2025-09-29,11:10:20.000,272,11061423,5605,0,1759144219,12842.61362648999,57.74851683000452,53346.987381360006 2025-09-29,11:10:21.000,272,11061475,5365,0,1759144220,12842.76182531,57.38901120000082,53347.28782752 2025-09-29,11:10:22.000,272,11061373,5725,0,1759144221,12842.943705680002,57.191635560004215,53347.71404184 2025-09-29,11:10:23.000,272,11061497,5725,0,1759144222,12842.842661030001,57.11409513000399,53347.993526640006 2025-09-29,11:10:24.000,272,11061393,5605,0,1759144223,12842.802243170001,57.099996869997995,53348.356856880004 2025-09-29,11:10:25.000,272,11061378,5085,0,1759144224,12842.788770549996,57.092947739998635,53348.643328800004 2025-09-29,11:10:26.000,272,11061451,5765,0,1759144225,12842.70119852,56.86737558000459,53348.99268480001 2025-09-29,11:10:27.000,272,11061451,5684,0,1759144226,12842.808979479996,56.550164730004326,53349.34902792 2025-09-29,11:10:28.000,272,11061425,5725,0,1759144227,12843.078431879992,56.0144308500021,53349.74729376 2025-09-29,11:10:29.000,272,11061442,5165,0,1759144228,12843.334411659998,55.07689656000002,53350.15953384 2025-09-29,11:10:30.000,272,11061298,5285,0,1759144229,12843.563446199994,53.99133054000413,53350.508889840006 2025-09-29,11:10:31.000,272,11061500,5245,0,1759144230,12843.71838133,52.9974032099999,53350.942091280005 2025-09-29,11:10:32.000,272,11061435,5765,0,1759144231,12843.87331645999,52.35593238000001,53351.277473040005 2025-09-29,11:10:33.000,272,11061461,5925,0,1759144232,12843.886789079996,52.53216062999854,53351.67573888001 2025-09-29,11:10:34.000,272,11061448,5205,0,1759144233,12843.994570039991,53.08904189999885,53352.067017600006 2025-09-29,11:10:35.000,272,11061421,5765,0,1759144234,12844.048460519996,53.62477578000107,53352.43733496 2025-09-29,11:10:36.000,272,11061441,5645,0,1759144235,12844.008042659996,53.72346359999938,53352.8006652 2025-09-29,11:10:37.000,272,11061293,5884,0,1759144236,12843.933943249991,53.94198663000134,53353.13604696 2025-09-29,11:10:38.000,272,11061296,5165,0,1759144237,12843.826162289995,54.28739399999904,53353.49937720001 2025-09-29,11:10:39.000,272,11061489,5765,0,1759144238,12843.502819409994,54.710341800004244,53353.82078472 2025-09-29,11:10:40.000,272,11061419,5805,0,1759144239,12843.078431879992,54.93591395999829,53354.14219224 2025-09-29,11:10:41.000,272,11061463,5725,0,1759144240,12842.782034240001,54.95001222000428,53354.43565128001 2025-09-29,11:10:42.000,272,11061478,5285,0,1759144241,12842.70119852,54.660997890001454,53354.750071680006 2025-09-29,11:10:43.000,272,11061477,5725,0,1759144242,12842.65404434999,54.2591974800016,53354.99462088 2025-09-29,11:10:44.000,272,11061505,5605,0,1759144243,12842.41153718999,53.90674098000454,53355.27410568001 2025-09-29,11:10:45.000,272,11061492,5285,0,1759144244,12842.067985379988,53.57543186999828,53355.53961624001 2025-09-29,11:10:46.000,272,11061503,5684,0,1759144245,12841.778324049992,53.1101892900042,53355.72128136 2025-09-29,11:10:47.000,272,11061489,5525,0,1759144246,12841.636861539992,52.5533080200039,53355.96583056001 2025-09-29,11:10:48.000,272,11061452,5645,0,1759144247,12841.495399029991,52.17970413000148,53356.19640552 2025-09-29,11:10:49.000,272,11061464,5245,0,1759144248,12841.27310079999,51.99642675000359,53356.44794184001 2025-09-29,11:10:50.000,272,11061495,5765,0,1759144249,12841.037329949999,51.91888632000337,53356.65755544 2025-09-29,11:10:51.000,272,11061412,5205,0,1759144250,12840.828504339988,51.67216677000397,53356.80428496001 2025-09-29,11:10:52.000,272,11061491,5645,0,1759144251,12840.767877550003,51.31971026999963,53356.96498872 2025-09-29,11:10:53.000,272,11061429,5725,0,1759144252,12840.882394819993,50.76987812999869,53357.17460232 2025-09-29,11:10:54.000,272,11061434,5165,0,1759144253,12840.902603749993,50.31873381000332,53357.363254560005 2025-09-29,11:10:55.000,272,11061468,5005,0,1759144254,12841.044066259994,50.14955469000415,53357.62177800001 2025-09-29,11:10:56.000,272,11061499,5884,0,1759144255,12841.104693049994,50.10725991000072,53357.84536584 2025-09-29,11:10:57.000,272,11061503,5684,0,1759144256,12841.084484119994,49.94512992000091,53358.02004384 2025-09-29,11:10:58.000,272,11061485,5525,0,1759144257,12841.09122042999,49.677262980003434,53358.22965744 2025-09-29,11:10:59.000,272,11061418,5165,0,1759144258,12841.05080256999,49.46578908000083,53358.39036120001 2025-09-29,11:11:00.000,272,11061440,5365,0,1759144259,12841.19226507999,49.28251170000294,53358.586000560004 2025-09-29,11:11:01.000,272,11061509,5565,0,1759144260,12841.407826999995,49.219069530001434,53358.823562640006 2025-09-29,11:11:02.000,272,11061415,5405,0,1759144261,12841.596443679991,49.14152910000121,53359.11702168 2025-09-29,11:11:03.000,272,11061469,5725,0,1759144262,12841.630125229996,49.04989041000226,53359.305673920004 2025-09-29,11:11:04.000,272,11061420,5005,0,1759144263,12841.670543089996,48.89480955000181,53359.53624888001 2025-09-29,11:11:05.000,272,11061444,5165,0,1759144264,12841.744642500002,48.577598700001545,53359.65502992001 2025-09-29,11:11:06.000,272,11061330,5325,0,1759144265,12841.832214529997,48.23219133000384,53359.95547608 2025-09-29,11:11:07.000,272,11061490,5205,0,1759144266,12841.960204419993,47.816292659998,53360.19303816 2025-09-29,11:11:08.000,272,11061489,5485,0,1759144267,12842.067985379988,47.42859051000414,53360.47252296001 2025-09-29,11:11:09.000,272,11061458,5285,0,1759144268,12842.229656819989,47.20301835000282,53360.74502064 2025-09-29,11:11:10.000,272,11061443,5605,0,1759144269,12842.404800879995,47.076134009999805,53360.96860848 2025-09-29,11:11:11.000,272,11061473,5765,0,1759144270,12842.687725899996,46.850561849998485,53361.24809328 2025-09-29,11:11:12.000,272,11061487,5565,0,1759144271,12842.943705680002,46.850561849998485,53361.54155232 2025-09-29,11:11:14.000,272,11061483,5765,0,1759144273,12843.078431879992,46.79416881000361,53362.156418880004 2025-09-29,11:11:15.000,272,11061473,5405,0,1759144274,12842.943705680002,46.857610979997844,53362.41494232001 2025-09-29,11:11:16.000,272,11061477,5725,0,1759144275,12842.775297929991,46.892856630001916,53362.69442712 2025-09-29,11:11:17.000,272,11061428,5285,0,1759144276,12842.728143759996,46.97039706000214,53362.95993768001 2025-09-29,11:11:18.000,272,11061400,5165,0,1759144277,12842.876342579992,46.843512719999126,53363.162564160004 2025-09-29,11:11:19.000,272,11061433,5845,0,1759144278,12843.038014019992,46.59679316999973,53363.40711336 2025-09-29,11:11:20.000,272,11061425,5405,0,1759144279,12842.997596159992,46.33597536000161,53363.7704436 2025-09-29,11:11:21.000,272,11061483,5805,0,1759144280,12842.835924719991,46.23728754000331,53364.001018560004 2025-09-29,11:11:22.000,272,11061438,5405,0,1759144281,12842.916760439992,46.11040320000029,53364.23159352001 2025-09-29,11:11:23.000,272,11061462,5285,0,1759144282,12843.071695569997,45.87778190999961,53364.608898 2025-09-29,11:11:24.000,272,11061450,5205,0,1759144283,12843.199685459993,45.76499583000259,53364.79755024 2025-09-29,11:11:25.000,272,11061436,5044,0,1759144284,12843.166003910002,45.76499583000259,53365.11895776001 2025-09-29,11:11:26.000,272,11061408,5325,0,1759144285,12843.139058669993,45.680406270003004,53365.46831376 2025-09-29,11:11:27.000,272,11061465,5765,0,1759144286,12843.071695569997,45.60991497000214,53365.71286296 2025-09-29,11:11:28.000,272,11061470,5165,0,1759144287,12842.889815199997,45.55352192999999,53365.94343792 2025-09-29,11:11:29.000,272,11061459,5725,0,1759144288,12842.903287820001,45.398441069999535,53366.27183256001 2025-09-29,11:11:30.000,272,11061467,5605,0,1759144289,12842.984123540002,45.20106543000293,53366.5652916 2025-09-29,11:11:31.000,272,11061447,5765,0,1759144290,12842.970650919997,45.09532847999799,53366.85875064 2025-09-29,11:11:32.000,272,11061415,5645,0,1759144291,12843.011068779997,44.84155979999923,53367.07535136 2025-09-29,11:11:33.000,272,11061446,5125,0,1759144292,12843.071695569997,44.587791120000475,53367.38977176 2025-09-29,11:11:34.000,272,11061444,5205,0,1759144293,12843.017805089992,44.19303983999998,53367.66925656 2025-09-29,11:11:35.000,272,11061441,5725,0,1759144294,12842.984123540002,43.953369419999945,53367.82996032001 2025-09-29,11:11:36.000,272,11061450,5365,0,1759144295,12843.064959260002,43.78419030000077,53368.18630344001 2025-09-29,11:11:37.000,272,11061503,5684,0,1759144296,12843.192949149998,43.70664987000055,53368.45181400001 2025-09-29,11:11:38.000,272,11061438,5205,0,1759144297,12843.260312249993,43.66435509000439,53368.745273040004 2025-09-29,11:11:39.000,272,11061455,5805,0,1759144298,12843.179476529993,43.73484638999798,53369.1155904 2025-09-29,11:11:40.000,272,11061415,5684,0,1759144299,12843.051486639997,43.78419030000077,53369.416036560004 2025-09-29,11:11:41.000,272,11061451,5605,0,1759144300,12842.963914610002,43.70664987000055,53369.76539256001 2025-09-29,11:11:42.000,272,11061482,5125,0,1759144301,12842.815715789991,43.544519880000735,53370.04487736 2025-09-29,11:11:43.000,272,11061477,5405,0,1759144302,12842.667516969996,43.34714424000413,53370.36628488001 2025-09-29,11:11:44.000,272,11061473,5884,0,1759144303,12842.734880069991,42.92419643999892,53370.70166664001 2025-09-29,11:11:45.000,272,11061464,5044,0,1759144304,12842.977387229992,42.60698558999866,53370.96717720001 2025-09-29,11:11:46.000,272,11061483,5765,0,1759144305,12843.273784869998,42.17698866000137,53371.3165332 2025-09-29,11:11:47.000,272,11061480,5165,0,1759144306,12843.462401549994,41.57076347999828,53371.67287632 2025-09-29,11:11:48.000,272,11061504,5285,0,1759144307,12843.408511069989,40.91519438999967,53371.99428384001 2025-09-29,11:11:49.000,272,11061473,5725,0,1759144308,12843.152531289998,40.51339397999982,53372.27376864 2025-09-29,11:11:50.000,272,11061470,5245,0,1759144309,12842.984123540002,40.2878218199985,53372.64408600001 2025-09-29,11:11:51.000,272,11061470,5085,0,1759144310,12842.862869960001,40.10454444000061,53372.89562232 2025-09-29,11:11:52.000,272,11061400,5125,0,1759144311,12842.903287820001,39.773235330001626,53373.23799120001 2025-09-29,11:11:53.000,272,11061428,5205,0,1759144312,12843.051486639997,39.25159970999812,53373.4476048 2025-09-29,11:11:54.000,272,11061454,5285,0,1759144313,12843.260312249993,38.793406260003394,53373.70612824 2025-09-29,11:11:55.000,272,11061434,5165,0,1759144314,12843.48934678999,38.31406542000332,53374.02753576 2025-09-29,11:11:56.000,272,11061411,5725,0,1759144315,12843.67796347,37.750135020003654,53374.300033440006 2025-09-29,11:11:57.000,272,11061452,5205,0,1759144316,12843.65775454,37.108664190003765,53374.6004796 2025-09-29,11:11:58.000,272,11061484,5245,0,1759144317,12843.523028339994,36.39670206000301,53374.86599016 2025-09-29,11:11:59.000,272,11061503,5565,0,1759144318,12843.48934678999,35.734083839997766,53375.15944920001 2025-09-29,11:12:00.000,272,11061420,5285,0,1759144319,12843.55670989,35.17720257000474,53375.37604992001 2025-09-29,11:12:01.000,272,11061521,5645,0,1759144320,12843.67122715999,34.570977390001644,53375.67649608 2025-09-29,11:12:02.000,272,11061431,5884,0,1759144321,12843.54997357999,34.105734810000286,53375.90008392001 2025-09-29,11:12:03.000,272,11061486,5125,0,1759144322,12843.374829519998,33.73918005000451,53376.11668464001 2025-09-29,11:12:04.000,272,11061483,5925,0,1759144323,12843.307466419988,33.44311659000232,53376.40315656001 2025-09-29,11:12:05.000,272,11061458,5165,0,1759144324,12843.48934678999,33.118856610002695,53376.66866712001 2025-09-29,11:12:06.000,272,11061461,5684,0,1759144325,12843.85984384,32.7241053300022,53376.99007464 2025-09-29,11:12:07.000,272,11061440,5205,0,1759144326,12844.055196829991,32.27296100999956,53377.30449504 2025-09-29,11:12:08.000,272,11061461,5485,0,1759144327,12844.082142070001,31.81476756000484,53377.61891544 2025-09-29,11:12:09.000,272,11061480,5205,0,1759144328,12844.216868269992,31.279033680002613,53377.933335839996 2025-09-29,11:12:10.000,272,11061471,5684,0,1759144329,12844.513265909998,30.524776769998425,53378.21980776 2025-09-29,11:12:11.000,272,11061432,4965,0,1759144330,12844.89723558,29.932649850001326,53378.63204784001 2025-09-29,11:12:12.000,272,11061485,5445,0,1759144331,12845.301414180001,29.61543900000106,53379.0023652 2025-09-29,11:12:13.000,272,11061479,5605,0,1759144332,12845.685383849988,29.20658946000185,53379.3866568 2025-09-29,11:12:14.000,272,11061458,5365,0,1759144333,12846.03567197,28.62151167000411,53379.78492264001 2025-09-29,11:12:15.000,272,11061465,5645,0,1759144334,12846.13671662,28.198563869998907,53380.12729152 2025-09-29,11:12:16.000,272,11061427,5485,0,1759144335,12846.042408279995,28.008237360001658,53380.483634640004 2025-09-29,11:12:17.000,272,11061444,5445,0,1759144336,12845.92789100999,28.057581270004448,53380.867926240004 2025-09-29,11:12:18.000,272,11061495,5925,0,1759144337,12845.826846359989,27.98004084000422,53381.24523072001 2025-09-29,11:12:19.000,272,11061479,5445,0,1759144338,12845.692120159998,27.789714329999697,53381.49676704 2025-09-29,11:12:20.000,272,11061442,5125,0,1759144339,12845.597811819993,27.52889652000158,53381.846123040006 2025-09-29,11:12:21.000,272,11061463,5405,0,1759144340,12845.732538019998,27.31037348999962,53382.160543440004 2025-09-29,11:12:22.000,272,11061504,5205,0,1759144341,12846.13671662,26.84513090999826,53382.59374488 2025-09-29,11:12:23.000,272,11061488,5205,0,1759144342,12846.742984520002,26.13316878000478,53382.950088000005 2025-09-29,11:12:24.000,272,11061311,5845,0,1759144343,12847.160635739994,25.40710838999803,53383.27848264001 2025-09-29,11:12:25.000,272,11061448,5085,0,1759144344,12847.21452622,24.948914940003306,53383.66277424001 2025-09-29,11:12:26.000,272,11061457,5325,0,1759144345,12847.10674525999,24.617605830004322,53383.94225904 2025-09-29,11:12:27.000,272,11061427,5525,0,1759144346,12846.985491679989,24.24400194000191,53384.31257640001 2025-09-29,11:12:28.000,272,11061514,5485,0,1759144347,12847.19431729,23.82105414000398,53384.71084224 2025-09-29,11:12:29.000,272,11061498,5125,0,1759144348,12847.625441129996,23.42630286000349,53385.00430128001 2025-09-29,11:12:30.000,272,11061482,5005,0,1759144349,12848.016147109993,23.228927219999605,53385.3257088 2025-09-29,11:12:31.000,272,11061438,5325,0,1759144350,12848.171082239998,23.066797229999793,53385.751923120006 2025-09-29,11:12:32.000,272,11061500,5165,0,1759144351,12848.198027479993,22.798930290002318,53386.14320184 2025-09-29,11:12:33.000,272,11061380,4965,0,1759144352,12848.32601736999,22.594505519999075,53386.49954496 2025-09-29,11:12:34.000,272,11061490,5325,0,1759144353,12848.77061382999,22.347785969999677,53386.82793960001 2025-09-29,11:12:35.000,272,11061499,5605,0,1759144354,12849.282573390003,22.08696816000156,53387.04454032001 2025-09-29,11:12:36.000,272,11061450,5085,0,1759144355,12849.841687119995,21.783855570000014,53387.49870312001 2025-09-29,11:12:37.000,272,11061473,5845,0,1759144356,12850.272810959992,21.33271125000465,53387.72229096 2025-09-29,11:12:38.000,272,11061530,5085,0,1759144357,12850.690462179999,20.88156693000201,53388.11356968 2025-09-29,11:12:39.000,272,11061479,5405,0,1759144358,12850.899287789995,20.70533868000348,53388.42100296 2025-09-29,11:12:40.000,272,11061467,5605,0,1759144359,12850.744352659989,20.895665190000727,53388.72144912001 2025-09-29,11:12:41.000,272,11061484,5125,0,1759144360,12850.394064539993,20.945009100003517,53389.01490816 2025-09-29,11:12:42.000,272,11061481,5765,0,1759144361,12850.070721659991,20.627798250003252,53389.3782384 2025-09-29,11:12:43.000,272,11061455,5645,0,1759144362,12849.861896049995,20.120260889998463,53389.59483912 2025-09-29,11:12:44.000,272,11061471,5845,0,1759144363,12849.81474188,19.54928135999944,53389.86733680001 2025-09-29,11:12:45.000,272,11061445,5565,0,1759144364,12849.90905021999,19.041744000001927,53390.09791176 2025-09-29,11:12:46.000,272,11061458,5125,0,1759144365,12849.983149629996,18.428469689999474,53390.34944808001 2025-09-29,11:12:47.000,272,11061427,5565,0,1759144366,12849.77432402,941.9772857700009,53390.65688136001 2025-09-29,11:12:48.000,272,11061517,5525,0,1759144367,12849.437508519994,23116.044873749997,53390.81758512 2025-09-29,11:12:49.000,272,11061480,5165,0,1759144368,12848.999648370002,26349.107200860002,53391.08309568 2025-09-29,11:12:50.000,272,11061461,5805,0,1759144369,12848.67630549,30043.86639558,53391.285722160006 2025-09-29,11:12:51.000,272,11061450,5125,0,1759144370,12848.602206079995,28195.069923090006,53391.432451680004 2025-09-29,11:12:52.000,272,11061430,5085,0,1759144371,12848.400116779994,27270.477835769998,53391.58616832 2025-09-29,11:12:53.000,272,11061423,5565,0,1759144372,12848.076773899993,30503.610654179996,53391.87264024 2025-09-29,11:12:54.000,272,11061519,5645,0,1759144373,12847.51766017,28193.20895277,53392.04731824001 2025-09-29,11:12:55.000,272,11061467,5645,0,1759144374,12846.857501789993,28192.849447140004,53392.21500912001 2025-09-29,11:12:56.000,272,11061468,5165,0,1759144375,12846.23102495999,27268.743749789995,53392.28488032001 2025-09-29,11:12:57.000,272,11061423,5605,0,1759144376,12845.880736839994,24958.525325759998,53392.4176356 2025-09-29,11:12:58.000,272,11061408,5125,0,1759144377,12845.658438609993,28191.29863854,53392.52942952001 2025-09-29,11:12:59.000,272,11061452,5285,0,1759144378,12845.382249900002,30962.184757199997,53392.64122344 2025-09-29,11:13:00.000,272,11061444,5325,0,1759144379,12844.9780713,32347.366998719997,53392.794940080006 2025-09-29,11:13:01.000,272,11061455,5965,0,1759144380,12844.520002219993,31423.190810069995,53392.88577264001 2025-09-29,11:13:02.000,272,11061458,5165,0,1759144381,12844.142768860002,30498.845442300008,53392.98359232001 2025-09-29,11:13:03.000,272,11061447,5725,0,1759144382,12843.91373431999,24493.155861420004,53393.13730896 2025-09-29,11:13:04.000,272,11061489,5765,0,1759144383,12844.095614689992,30959.27346651,53393.19320592 2025-09-29,11:13:05.000,272,11061432,5125,0,1759144384,12844.331385539997,27263.478049679994,53393.38185816 2025-09-29,11:13:06.000,272,11061501,5605,0,1759144385,12844.338121849993,28187.28768357,53393.52160056 2025-09-29,11:13:07.000,272,11061441,5645,0,1759144386,12844.055196829991,32806.53322866,53393.65435584001 2025-09-29,11:13:08.000,272,11061427,5684,0,1759144387,12843.725117639995,28187.210143139993,53393.76614976 2025-09-29,11:13:09.000,272,11061479,5565,0,1759144388,12843.448928929989,27724.575741239998,53393.87095656001 2025-09-29,11:13:10.000,272,11061474,5125,0,1759144389,12843.307466419988,32342.672278140002,53394.04563456 2025-09-29,11:13:11.000,272,11061497,5485,0,1759144390,12843.118849739993,26799.095463539998,53394.22729968001 2025-09-29,11:13:12.000,272,11061486,5285,0,1759144391,12842.876342579992,28646.073260489997,53394.38800344 2025-09-29,11:13:13.000,272,11061431,5765,0,1759144392,12842.57320862999,26798.059241430004,53394.569668560005 2025-09-29,11:13:14.000,272,11061457,5565,0,1759144393,12842.202711579994,28183.269679470002,53394.73037232001 2025-09-29,11:13:15.000,272,11061486,4885,0,1759144394,12841.933259179998,28644.783269699998,53394.87011472 2025-09-29,11:13:16.000,272,11061476,5005,0,1759144395,12841.515607959991,29568.282741870004,53395.002870000004 2025-09-29,11:13:17.000,272,11061394,5005,0,1759144396,12840.983439469994,31877.627073779993,53395.170560880004 2025-09-29,11:13:18.000,272,11061432,5085,0,1759144397,12840.484952530001,30029.739939060004,53395.28235480001 2025-09-29,11:13:19.000,272,11061477,5485,0,1759144398,12839.99993821,30490.964514959996,53395.47100704001 2025-09-29,11:13:20.000,272,11061466,5085,0,1759144399,12839.717013189998,30028.33716219,53395.49895552001 2025-09-29,11:13:21.000,272,11061377,5645,0,1759144400,12839.481242339993,27256.238593169997,53395.71555624001 2025-09-29,11:13:22.000,272,11061466,5165,0,1759144401,12839.178108389991,29564.80752078,53395.743504720005 2025-09-29,11:13:23.000,272,11061464,4925,0,1759144402,12838.888447059995,29564.285885160003,53395.862285760006 2025-09-29,11:13:24.000,272,11061464,5525,0,1759144403,12838.65267620999,24945.35755092,53396.02298952001 2025-09-29,11:13:25.000,272,11061488,5165,0,1759144404,12838.551631559989,33258.86885163,53396.127796320005 2025-09-29,11:13:26.000,272,11061381,5765,0,1759144405,12838.450586909988,34644.16387923001,53396.11382208 2025-09-29,11:13:27.000,272,11061518,5085,0,1759144406,12838.369751189988,33258.199184280005,53396.32343568 2025-09-29,11:13:28.000,272,11061454,5044,0,1759144407,12838.349542260003,29562.833764380004,53396.50510080001 2025-09-29,11:13:29.000,272,11061455,5565,0,1759144408,12838.194607129997,24481.623484740005,53396.56798488 2025-09-29,11:13:30.000,272,11061435,5884,0,1759144409,12837.86452794,29099.459203830003,53396.63785608 2025-09-29,11:13:31.000,272,11061415,5525,0,1759144410,12837.709592809995,30022.542777330003,53396.73567576 2025-09-29,11:13:32.000,272,11061472,5125,0,1759144411,12837.66243864,27251.008138710007,53396.91035376001 2025-09-29,11:13:33.000,272,11061527,5325,0,1759144412,12837.54118506,30483.668665410005,53397.036121920006 2025-09-29,11:13:34.000,272,11061461,5605,0,1759144413,12837.440140409999,27711.950749409996,53397.18983856 2025-09-29,11:13:35.000,272,11061463,5765,0,1759144414,12837.43340409999,30020.759347440006,53397.24573552001 2025-09-29,11:13:36.000,272,11061444,5125,0,1759144415,12837.56139399,26787.464399040007,53397.34355520001 2025-09-29,11:13:37.000,272,11061467,5525,0,1759144416,12837.851055319996,30020.124925740005,53397.45534912 2025-09-29,11:13:38.000,272,11061471,5405,0,1759144417,12838.120507719992,24477.880396709996,53397.58111728001 2025-09-29,11:13:39.000,272,11061440,5205,0,1759144418,12838.208079750002,32790.63744051001,53397.69989832001 2025-09-29,11:13:40.000,272,11061479,5805,0,1759144419,12837.999254139992,32789.92547838,53397.82566648001 2025-09-29,11:13:41.000,272,11061469,5485,0,1759144420,12837.628757089995,25861.814942220008,53397.98637024001 2025-09-29,11:13:42.000,272,11061435,5445,0,1759144421,12837.238051109998,34174.27592256,53398.05624144 2025-09-29,11:13:43.000,272,11061472,5005,0,1759144422,12837.089852290002,29555.629553520004,53398.20297096001 2025-09-29,11:13:44.000,272,11061486,5445,0,1759144423,12837.049434430002,29555.319391800003,53398.32873912001 2025-09-29,11:13:45.000,272,11061427,5925,0,1759144424,12836.968598710002,31864.219628520004,53398.44752016001 2025-09-29,11:13:46.000,272,11061464,5245,0,1759144425,12836.759773099991,24936.623678849995,53398.49643000001 2025-09-29,11:13:47.000,272,11061439,5565,0,1759144426,12836.449902839995,31401.965879640004,53398.53835272001 2025-09-29,11:13:48.000,272,11061448,5165,0,1759144427,12836.025515309993,26783.819998830004,53398.63617240001 2025-09-29,11:13:49.000,272,11061471,5565,0,1759144428,12835.580918849992,31402.099813110006,53398.58027544 2025-09-29,11:13:50.000,272,11061474,5285,0,1759144429,12835.210421799995,23551.363896900002,53398.62219816 2025-09-29,11:13:51.000,272,11061479,5485,0,1759144430,12835.06222298,30016.840031159998,53398.69905648 2025-09-29,11:13:52.000,272,11061417,5565,0,1759144431,12835.291257519995,29554.55808576,53398.7759148 2025-09-29,11:13:53.000,272,11061493,5605,0,1759144432,12835.567446230001,27706.706196690007,53398.83879888 2025-09-29,11:13:54.000,272,11061422,5165,0,1759144433,12835.574182539996,30015.275124299995,53398.90168296001 2025-09-29,11:13:55.000,272,11061428,5445,0,1759144434,12835.35862061999,25859.072830649995,53399.00648976 2025-09-29,11:13:56.000,272,11061438,5044,0,1759144435,12834.880342609998,26783.002299750005,53399.048412480006 2025-09-29,11:13:57.000,272,11061480,5445,0,1759144436,12834.354910429996,28630.734353609994,53399.1252708 2025-09-29,11:13:58.000,272,11061422,5285,0,1759144437,12833.890105039995,26783.805900570005,53399.09033520001 2025-09-29,11:13:59.000,272,11061347,5684,0,1759144438,12833.560025849998,34634.7814872,53399.10430944 2025-09-29,11:14:00.000,272,11061424,5165,0,1759144439,12833.155847249996,27245.234901239994,53399.15321928 2025-09-29,11:14:01.000,272,11061472,5445,0,1759144440,12832.82576806,23088.01048374,53399.146232160005 2025-09-29,11:14:02.000,272,11061442,5165,0,1759144441,12832.691041859995,32323.251924990007,53399.08334808 2025-09-29,11:14:03.000,272,11061476,5005,0,1759144442,12832.792086509995,28628.006340299995,53399.09033520001 2025-09-29,11:14:04.000,272,11061439,5765,0,1759144443,12833.02785736,30936.455432699993,53399.18116776 2025-09-29,11:14:05.000,272,11061479,5845,0,1759144444,12832.96049425999,29088.77272275,53399.15321928 2025-09-29,11:14:06.000,272,11061437,5684,0,1759144445,12832.67756923999,28626.51192474,53399.2300776 2025-09-29,11:14:07.000,272,11061395,5805,0,1759144446,12832.307072189993,26316.850381979995,53399.25802608001 2025-09-29,11:14:08.000,272,11061463,5445,0,1759144447,12831.950047760001,34166.345651309995,53399.383794240006 2025-09-29,11:14:09.000,272,11061497,5645,0,1759144448,12831.72101321999,33241.93684137,53399.327897279996 2025-09-29,11:14:10.000,272,11061428,5205,0,1759144449,12831.882684659991,35088.29431488,53399.46763968 2025-09-29,11:14:11.000,272,11061389,5525,0,1759144450,12832.300335879998,29084.719473000005,53399.432704080005 2025-09-29,11:14:12.000,272,11061385,5565,0,1759144451,12833.081747839991,25390.700436929998,53399.52353664001 2025-09-29,11:14:13.000,272,11061396,5125,0,1759144452,12833.640861569998,28161.748685579994,53399.65629192 2025-09-29,11:14:14.000,272,11061335,5445,0,1759144453,12834.02483124,26314.531218210002,53399.78206008 2025-09-29,11:14:15.000,272,11061366,4925,0,1759144454,12833.98441338,32317.210820580003,53399.83795704001 2025-09-29,11:14:16.000,272,11061456,5245,0,1759144455,12833.688015739994,26775.36809196,53399.886866880006 2025-09-29,11:14:17.000,272,11061466,5245,0,1759144456,12833.229946660002,29083.838331749997,53400.08949336 2025-09-29,11:14:18.000,272,11061455,5565,0,1759144457,12833.068275220001,30007.091084369997,53400.17333880001 2025-09-29,11:14:19.000,272,11061460,5005,0,1759144458,12833.411827030002,28621.605730259995,53400.2082744 2025-09-29,11:14:20.000,272,11061531,5525,0,1759144459,12834.14608482,24927.262434210003,53400.368978160004 2025-09-29,11:14:21.000,272,11061444,5085,0,1759144460,12834.839924749998,30468.280414620007,53400.38295240001 2025-09-29,11:14:22.000,272,11061468,5245,0,1759144461,12835.25757596999,27697.246264229994,53400.606540240005 2025-09-29,11:14:23.000,272,11061464,5005,0,1759144462,12835.311466449995,29082.03375447,53400.62750160001 2025-09-29,11:14:24.000,272,11061421,5765,0,1759144463,12835.129586079995,29543.145544290004,53400.78121824 2025-09-29,11:14:25.000,272,11061468,5085,0,1759144464,12834.927496779994,27234.026784539994,53400.91397352001 2025-09-29,11:14:26.000,272,11061454,5044,0,1759144465,12834.718671169998,29542.53931911,53400.99781896 2025-09-29,11:14:27.000,272,11061402,5285,0,1759144466,12834.631099140002,26771.512217850002,53401.0467288 2025-09-29,11:14:28.000,272,11061386,5165,0,1759144467,12834.684989619993,28156.490034600007,53401.12358712 2025-09-29,11:14:29.000,272,11061481,5725,0,1759144468,12834.833188439989,27694.29972789,53401.16550984 2025-09-29,11:14:30.000,272,11061480,5044,0,1759144469,12835.22389442,26308.77912813,53401.277303760005 2025-09-29,11:14:31.000,272,11061428,5125,0,1759144470,12835.729117670002,26770.299767489996,53401.36813632001 2025-09-29,11:14:32.000,272,11061417,5845,0,1759144471,12836.166977819994,26769.95436012,53401.47294312 2025-09-29,11:14:33.000,272,11061492,5165,0,1759144472,12836.55768379999,21228.71785668,53401.563775680006 2025-09-29,11:14:34.000,272,11061484,5165,0,1759144473,12836.860817749992,29539.888846229995,53401.65460824001 2025-09-29,11:14:35.000,272,11061487,5445,0,1759144474,12837.002280259992,31848.175808639993,53401.780376400005 2025-09-29,11:14:36.000,272,11061464,5285,0,1759144475,12837.069643360002,31385.893863239995,53401.948067280005 2025-09-29,11:14:37.000,272,11061442,5125,0,1759144476,12837.062907049993,31847.372207819993,53402.05986120001 2025-09-29,11:14:38.000,272,11061447,5684,0,1759144477,12836.968598710002,32308.93514196,53402.19261648 2025-09-29,11:14:39.000,272,11061466,5365,0,1759144478,12836.881026679992,30000.16178958,53402.18562936001 2025-09-29,11:14:40.000,272,11061466,5325,0,1759144479,12836.800190959992,22150.35635853,53402.31139752 2025-09-29,11:14:41.000,272,11061474,5165,0,1759144480,12836.806927270001,30922.744874850003,53402.402230080006 2025-09-29,11:14:42.000,272,11061490,5445,0,1759144481,12836.833872509997,31845.37730403,53402.50703688 2025-09-29,11:14:43.000,272,11061472,5245,0,1759144482,12836.887762990002,35538.254381039995,53402.61184368001 2025-09-29,11:14:44.000,272,11061482,5365,0,1759144483,12836.901235609992,28611.63826044,53402.75158608 2025-09-29,11:14:45.000,272,11061461,5445,0,1759144484,12836.955126089997,27688.138788270007,53402.835431520005 2025-09-29,11:14:46.000,272,11061431,5525,0,1759144485,12837.278468969998,30920.150795010006,53402.98216104 2025-09-29,11:14:47.000,272,11061448,4765,0,1759144486,12837.52097613,25379.14691286,53402.99613528001 2025-09-29,11:14:48.000,272,11061417,5525,0,1759144487,12837.76348329,30919.24145724,53403.038058 2025-09-29,11:14:49.000,272,11061468,5205,0,1759144488,12838.086826170002,30457.417705290005,53403.14286480001 2025-09-29,11:14:50.000,272,11061475,5725,0,1759144489,12838.578576799999,26763.84981354,53403.27562008 2025-09-29,11:14:51.000,272,11061449,5365,0,1759144490,12839.164635770001,30457.368361379995,53403.3524784 2025-09-29,11:14:52.000,272,11061454,5285,0,1759144491,12839.703540569993,32765.472046409996,53403.41536248 2025-09-29,11:14:53.000,272,11061428,5044,0,1759144492,12840.09424654999,27224.623245120005,53403.54811776001 2025-09-29,11:14:54.000,272,11061438,5285,0,1759144493,12840.404116810001,31379.75407101,53403.52715640001 2025-09-29,11:14:55.000,272,11061448,5044,0,1759144494,12840.646623970002,30918.007859489997,53403.73677000001 2025-09-29,11:14:56.000,272,11061471,5485,0,1759144495,12840.963230539994,28147.664523839994,53403.70882152 2025-09-29,11:14:57.000,272,11061461,5645,0,1759144496,12841.145110909994,28609.326145800005,53403.84856392 2025-09-29,11:14:58.000,272,11061448,5125,0,1759144497,12841.124901979994,24453.941551230004,53403.911448000006 2025-09-29,11:14:59.000,272,11061492,5165,0,1759144498,12840.862185889993,29994.205274730004,53403.911448000006 2025-09-29,11:15:00.000,272,11061447,5605,0,1759144499,12840.552315629997,28147.093544310002,53403.98830632 2025-09-29,11:15:01.000,272,11061505,5645,0,1759144500,12840.356962639991,26761.1147511,53404.04420328 2025-09-29,11:15:02.000,272,11061457,5725,0,1759144501,12840.451270979996,23990.087649840003,53404.0162548 2025-09-29,11:15:03.000,272,11061466,5405,0,1759144502,12840.808295409988,30915.11066706,53404.07215176001 2025-09-29,11:15:04.000,272,11061453,5645,0,1759144503,12841.23941925,27683.23964292,53404.04420328 2025-09-29,11:15:05.000,272,11061433,5485,0,1759144504,12841.710960949997,30453.336259019998,53404.03022904001 2025-09-29,11:15:06.000,272,11061462,5044,0,1759144505,12842.007358589988,30453.188227289997,53404.03721616 2025-09-29,11:15:07.000,272,11061479,5684,0,1759144506,12842.128612169989,31838.053257959997,53404.079138880006 2025-09-29,11:15:08.000,272,11061491,5525,0,1759144507,12842.283547299994,29991.096608399996,53404.14202296 2025-09-29,11:15:09.000,272,11061510,5125,0,1759144508,12842.53279076999,29529.12482472,53404.12106160001 2025-09-29,11:15:10.000,272,11061478,4925,0,1759144509,12842.788770549996,34607.325125849995,53404.09311312 2025-09-29,11:15:11.000,272,11061466,5285,0,1759144510,12842.876342579992,29990.123828459997,53404.058177520004 2025-09-29,11:15:12.000,272,11061456,5205,0,1759144511,12843.004332470002,29989.94760021,53404.11407448 2025-09-29,11:15:13.000,272,11061439,5645,0,1759144512,12843.085168190002,29528.13089739,53404.079138880006 2025-09-29,11:15:14.000,272,11061450,5245,0,1759144513,12843.085168190002,27681.075560009995,53403.97433208 2025-09-29,11:15:15.000,272,11061442,5044,0,1759144514,12843.011068779997,26295.5197146,53403.96734496 2025-09-29,11:15:16.000,272,11061457,5485,0,1759144515,12842.963914610002,32296.45113273,53403.89747376 2025-09-29,11:15:17.000,272,11061475,5684,0,1759144516,12842.775297929991,35527.12380477,53403.79965408 2025-09-29,11:15:18.000,272,11061461,5684,0,1759144517,12842.586681249995,29986.24680696,53403.792666960006 2025-09-29,11:15:19.000,272,11061462,5044,0,1759144518,12842.425009809995,34140.27796856999,53403.71580864001 2025-09-29,11:15:20.000,272,11061495,5684,0,1759144519,12842.276810989999,27676.36674117,53403.59004048 2025-09-29,11:15:21.000,272,11061439,5605,0,1759144520,12842.054512759998,31369.250867309995,53403.436323840004 2025-09-29,11:15:22.000,272,11061483,5684,0,1759144521,12841.953468109998,27214.402006620003,53403.436323840004 2025-09-29,11:15:23.000,272,11061506,5285,0,1759144522,12842.014094899998,24444.474569640006,53403.29658144 2025-09-29,11:15:24.000,272,11061432,5085,0,1759144523,12842.276810989999,26290.980074880004,53403.15683904 2025-09-29,11:15:25.000,272,11061443,5405,0,1759144524,12842.41153718999,27675.492649050007,53403.121903440006 2025-09-29,11:15:26.000,272,11061448,5044,0,1759144525,12842.53279076999,30444.84205737,53403.01709664 2025-09-29,11:15:27.000,272,11061318,5165,0,1759144526,12842.687725899996,28136.209687590002,53402.884341360004 2025-09-29,11:15:28.000,272,11061273,5605,0,1759144527,12842.74161638,28135.800838049996,53402.737611840006 2025-09-29,11:15:29.000,272,11061337,5565,0,1759144528,12842.856133649992,28597.0606596,53402.70267624 2025-09-29,11:15:30.000,272,11061431,5445,0,1759144529,12843.011068779997,31828.25496726,53402.57690808 2025-09-29,11:15:31.000,272,11061427,5365,0,1759144530,12843.172740219998,29981.812904189996,53402.42319144001 2025-09-29,11:15:32.000,272,11061453,5565,0,1759144531,12843.273784869998,23057.27627694,53402.37428160001 2025-09-29,11:15:33.000,272,11061484,5165,0,1759144532,12843.192949149998,30905.051558549996,53402.17864224 2025-09-29,11:15:34.000,272,11061451,5765,0,1759144533,12842.970650919997,32751.310344240002,53402.0249256 2025-09-29,11:15:35.000,272,11061302,5005,0,1759144534,12842.896551509992,32750.964936870005,53401.9550544 2025-09-29,11:15:36.000,272,11061467,5405,0,1759144535,12843.031277709997,28595.664931859996,53401.68954384 2025-09-29,11:15:37.000,272,11061463,5445,0,1759144536,12843.240103319993,33211.22378196,53401.62665976 2025-09-29,11:15:38.000,272,11061425,5605,0,1759144537,12843.55670989,32749.054622640004,53401.53582720001 2025-09-29,11:15:39.000,272,11061442,4885,0,1759144538,12843.83963491,29517.289335449997,53401.493904480005 2025-09-29,11:15:40.000,272,11061454,5165,0,1759144539,12843.933943249991,29978.697188730002,53401.41005904 2025-09-29,11:15:41.000,272,11061407,5605,0,1759144540,12843.987833729996,31363.59746505,53401.28429088 2025-09-29,11:15:42.000,272,11061476,5005,0,1759144541,12844.216868269992,26285.813062589994,53401.28429088 2025-09-29,11:15:43.000,272,11061446,5445,0,1759144542,12844.472848049998,29055.444436110003,53401.15153560001 2025-09-29,11:15:44.000,272,11061448,5205,0,1759144543,12844.654728419999,32748.45544659,53401.09563864 2025-09-29,11:15:45.000,272,11061480,5245,0,1759144544,12844.87702665,31825.23089049,53401.039741680004 2025-09-29,11:15:46.000,272,11061443,5605,0,1759144545,12845.267732629996,27670.699240650007,53400.9069864 2025-09-29,11:15:47.000,272,11061463,5565,0,1759144546,12845.739274329993,25362.842275169998,53400.78820536 2025-09-29,11:15:48.000,272,11061466,5365,0,1759144547,12846.00872672999,28132.70626998,53400.78121824 2025-09-29,11:15:49.000,272,11061450,5205,0,1759144548,12846.13671662,30902.231906550005,53400.64147584 2025-09-29,11:15:50.000,272,11061424,5125,0,1759144549,12846.365751159996,29054.880505709996,53400.54365616 2025-09-29,11:15:51.000,272,11061444,5005,0,1759144550,12846.716039279992,31823.588443200002,53400.41090088001 2025-09-29,11:15:52.000,272,11061489,5365,0,1759144551,12846.877710719993,30899.856349740003,53400.36199104001 2025-09-29,11:15:53.000,272,11061415,5845,0,1759144552,12846.749720829997,28591.62578037,53400.28513272 2025-09-29,11:15:54.000,272,11061491,5845,0,1759144553,12846.473532119991,32745.790875449995,53400.18731304 2025-09-29,11:15:55.000,272,11061424,5125,0,1759144554,12846.29838806,30437.264242620004,53400.02660928001 2025-09-29,11:15:56.000,272,11061457,5485,0,1759144555,12846.305124369996,29513.72247567,53399.893854 2025-09-29,11:15:57.000,272,11061461,5405,0,1759144556,12846.561104150001,28590.33578958,53399.78206008 2025-09-29,11:15:58.000,272,11061415,5765,0,1759144557,12846.891183339998,32282.916803130007,53399.67026616001 2025-09-29,11:15:59.000,272,11061469,5605,0,1759144558,12847.133690499999,28128.342858510005,53399.495588159996 2025-09-29,11:16:00.000,272,11061286,5085,0,1759144559,12847.36946134999,30436.397199629995,53399.52353664001 2025-09-29,11:16:01.000,272,11061498,5205,0,1759144560,12847.544605409996,25820.26737,53399.29296168 2025-09-29,11:16:02.000,272,11061427,5605,0,1759144561,12847.706276849996,29051.588562000004,53399.10430944 2025-09-29,11:16:03.000,272,11061445,5765,0,1759144562,12847.733222089992,27205.30157979,53399.048412480006 2025-09-29,11:16:04.000,272,11061457,5765,0,1759144563,12847.564814339996,31359.8966718,53398.94360568 2025-09-29,11:16:05.000,272,11061421,5485,0,1759144564,12847.53113278999,30436.897687859993,53398.81783752 2025-09-29,11:16:06.000,272,11061456,5165,0,1759144565,12847.760167330001,27205.696331069994,53398.60822392 2025-09-29,11:16:07.000,272,11061434,5325,0,1759144566,12848.191291169998,29974.841314620004,53398.475468640005 2025-09-29,11:16:08.000,272,11061397,5485,0,1759144567,12848.683041799995,29512.30560054,53398.37066184001 2025-09-29,11:16:09.000,272,11061478,5285,0,1759144568,12849.067011469997,25818.639020970004,53398.307777760005 2025-09-29,11:16:10.000,272,11061492,5365,0,1759144569,12849.464453759989,29049.198906930003,53398.2169452 2025-09-29,11:16:11.000,272,11061467,5605,0,1759144570,12849.592443649999,26279.623926450004,53398.08418992001 2025-09-29,11:16:12.000,272,11061534,5165,0,1759144571,12849.578971029994,29511.17069061,53398.04925432 2025-09-29,11:16:13.000,272,11061421,5565,0,1759144572,12849.525080549989,34127.7375663,53397.89553768001 2025-09-29,11:16:14.000,272,11061448,5165,0,1759144573,12849.356672799993,26742.364065300004,53397.74182104 2025-09-29,11:16:15.000,272,11061446,5044,0,1759144574,12849.356672799993,24434.239232880005,53397.61605288 2025-09-29,11:16:16.000,272,11061460,5285,0,1759144575,12849.464453759989,25818.920986170007,53397.50425896 2025-09-29,11:16:17.000,272,11061455,5645,0,1759144576,12849.54528947999,32742.604668689994,53397.420413520005 2025-09-29,11:16:18.000,272,11061316,5165,0,1759144577,12849.62612519999,30434.310657149996,53397.36451656001 2025-09-29,11:16:19.000,272,11061440,5044,0,1759144578,12849.70696091999,30434.007544559994,53397.252722640005 2025-09-29,11:16:20.000,272,11061513,5525,0,1759144579,12849.720433539995,32741.55434832,53397.085031760005 2025-09-29,11:16:21.000,272,11061466,5085,0,1759144580,12849.680015679995,28125.269437830008,53396.966250720005 2025-09-29,11:16:22.000,272,11061439,5525,0,1759144581,12849.83495081,29048.085144390003,53396.81253408001 2025-09-29,11:16:23.000,272,11061460,5125,0,1759144582,12850.03704011,32740.44058578,53396.69375304001 2025-09-29,11:16:24.000,272,11061487,5765,0,1759144583,12850.104403209996,29508.844477709994,53396.6099076 2025-09-29,11:16:25.000,272,11061482,5125,0,1759144584,12850.117875830001,28585.21107207,53396.51907504 2025-09-29,11:16:26.000,272,11061472,5205,0,1759144585,12850.090930589991,29508.12546645,53396.32343568 2025-09-29,11:16:27.000,272,11061481,5565,0,1759144586,12850.090930589991,26277.072141390003,53396.18369328 2025-09-29,11:16:28.000,272,11061422,4925,0,1759144587,12850.030303799991,24892.376289840002,53396.03696376 2025-09-29,11:16:29.000,272,11061465,5365,0,1759144588,12850.212184169992,33200.382220019994,53395.862285760006 2025-09-29,11:16:30.000,272,11061493,5805,0,1759144589,12850.676989559994,33199.90992830999,53395.792414560005 2025-09-29,11:16:31.000,272,11061414,4965,0,1759144590,12851.222630669996,29506.729738709997,53395.624723680005 2025-09-29,11:16:32.000,272,11061459,5365,0,1759144591,12851.451665209992,27659.942268269995,53395.5618396 2025-09-29,11:16:33.000,272,11061432,5005,0,1759144592,12851.404511039997,30890.488055969996,53395.457032800005 2025-09-29,11:16:34.000,272,11061406,5245,0,1759144593,12851.13505864,29505.531386610004,53395.39414872 2025-09-29,11:16:35.000,272,11061474,5005,0,1759144594,12851.020541369995,32274.584731469993,53395.29632904 2025-09-29,11:16:36.000,272,11061312,4965,0,1759144595,12850.939705649995,29504.46696798,53395.26838056 2025-09-29,11:16:37.000,272,11061446,5165,0,1759144596,12850.757825279994,30426.711695010003,53395.072741200005 2025-09-29,11:16:38.000,272,11061465,5765,0,1759144597,12850.670253249998,34118.538451650005,53394.91902456 2025-09-29,11:16:39.000,272,11061406,5085,0,1759144598,12850.724143729989,29964.49319178,53394.8631276 2025-09-29,11:16:40.000,272,11061458,5125,0,1759144599,12851.02727767999,29041.430765669997,53394.77928216001 2025-09-29,11:16:41.000,272,11061524,5205,0,1759144600,12851.451665209992,27195.341159100004,53394.653514 2025-09-29,11:16:42.000,272,11061430,5165,0,1759144601,12851.909734289999,31349.273632890006,53394.520758720006 2025-09-29,11:16:43.000,272,11061407,5605,0,1759144602,12852.26675871999,29502.902061119996,53394.478836 2025-09-29,11:16:44.000,272,11061446,5205,0,1759144603,12852.361067059996,34118.016816029995,53394.37402920001 2025-09-29,11:16:45.000,272,11061417,5565,0,1759144604,12852.482320639996,29501.999772480005,53394.27620952001 2025-09-29,11:16:46.000,272,11061462,5005,0,1759144605,12852.670937319992,30424.737938610007,53394.10153152 2025-09-29,11:16:47.000,272,11061380,4965,0,1759144606,12852.691146249992,31809.299856690006,53393.90589216 2025-09-29,11:16:48.000,272,11061465,5445,0,1759144607,12852.643992079997,30424.463022540003,53393.87794368 2025-09-29,11:16:49.000,272,11061398,5245,0,1759144608,12852.731564109992,29039.414714490005,53393.780124000004 2025-09-29,11:16:50.000,272,11061500,4885,0,1759144609,12852.819136140002,26269.698751410004,53393.661342960004 2025-09-29,11:16:51.000,272,11061433,5525,0,1759144610,12852.886499239998,26269.233508830002,53393.54954904 2025-09-29,11:16:52.000,272,11061427,5565,0,1759144611,12852.893235549993,29499.596019150005,53393.43775512001 2025-09-29,11:16:53.000,272,11061455,5485,0,1759144612,12852.866290309998,27653.01297348,53393.325961200004 2025-09-29,11:16:54.000,272,11061487,5565,0,1759144613,12853.061643299989,34113.82258368,53393.28403848 2025-09-29,11:16:55.000,272,11061471,5525,0,1759144614,12853.36477724999,33651.85784913,53393.179231680006 2025-09-29,11:16:56.000,272,11061428,5085,0,1759144615,12853.701592749996,29036.10867252,53393.08839912 2025-09-29,11:16:57.000,272,11061464,5005,0,1759144616,12854.038408250002,32727.935429160003,53393.00455368001 2025-09-29,11:16:58.000,272,11061449,5645,0,1759144617,12854.227024929998,26266.52664291,53392.83686280001 2025-09-29,11:16:59.000,272,11061404,5005,0,1759144618,12854.233761239993,29958.459136499994,53392.732056 2025-09-29,11:17:00.000,272,11061425,5725,0,1759144619,12854.125980279998,30880.943533950005,53392.70410752 2025-09-29,11:17:01.000,272,11061464,5205,0,1759144620,12853.957572530002,31341.604179450005,53392.5923136 2025-09-29,11:17:02.000,272,11061439,5765,0,1759144621,12853.984517769997,29494.950642480006,53392.459558320006 2025-09-29,11:17:03.000,272,11061465,5525,0,1759144622,12854.125980279998,28109.909383560007,53392.42462272 2025-09-29,11:17:04.000,272,11061450,5325,0,1759144623,12854.375223749994,31340.137960410008,53392.25693184 2025-09-29,11:17:05.000,272,11061470,5285,0,1759144624,12854.637939839995,26725.150089839997,53392.173086400006 2025-09-29,11:17:06.000,272,11061438,5205,0,1759144625,12854.8130839,30417.216516900007,53392.11718944001 2025-09-29,11:17:07.000,272,11061468,5245,0,1759144626,12854.70530293999,32724.61528893,53391.97045992 2025-09-29,11:17:08.000,272,11061479,5565,0,1759144627,12854.48974102,30878.314208459997,53391.90058872 2025-09-29,11:17:09.000,272,11061434,5085,0,1759144628,12854.139452900003,27647.655634680006,53391.7538592 2025-09-29,11:17:10.000,272,11061408,5125,0,1759144629,12853.762219539996,28108.922505359995,53391.5791812 2025-09-29,11:17:11.000,272,11061454,5005,0,1759144630,12853.398458799995,29954.596213259996,53391.46040016 2025-09-29,11:17:12.000,272,11061460,5205,0,1759144631,12853.24352366999,27185.225657550007,53391.25777368001 2025-09-29,11:17:13.000,272,11061514,5205,0,1759144632,12853.34456831999,28569.301185660006,53391.15995400001 2025-09-29,11:17:14.000,272,11061478,5285,0,1759144633,12853.60728440999,31338.037319669995,53391.02719872 2025-09-29,11:17:15.000,272,11061470,5005,0,1759144634,12853.809373709992,26723.246824739996,53390.80361088001 2025-09-29,11:17:16.000,272,11061480,5205,0,1759144635,12853.984517769997,29953.891300260002,53390.67784272 2025-09-29,11:17:17.000,272,11061502,5005,0,1759144636,12854.078826110002,27185.162215379998,53390.58701016001 2025-09-29,11:17:18.000,272,11061469,5645,0,1759144637,12854.132716589993,33184.55692317001,53390.39835792001 2025-09-29,11:17:19.000,272,11061500,5245,0,1759144638,12854.146189209998,24415.932642269996,53390.328486720005 2025-09-29,11:17:20.000,272,11061510,5285,0,1759144639,12854.099035040002,31799.43107469,53390.209705680005 2025-09-29,11:17:21.000,272,11061438,4885,0,1759144640,12854.078826110002,29491.447224870004,53390.111886000006 2025-09-29,11:17:22.000,272,11061458,4885,0,1759144641,12854.112507659993,31798.437147360004,53389.9022724 2025-09-29,11:17:23.000,272,11061457,5605,0,1759144642,12854.125980279998,29952.206558189995,53389.76951712001 2025-09-29,11:17:24.000,272,11061444,5445,0,1759144643,12854.125980279998,32259.182382419996,53389.608813360006 2025-09-29,11:17:25.000,272,11061481,5684,0,1759144644,12854.125980279998,31335.802745459994,53389.538942160005 2025-09-29,11:17:26.000,272,11061311,5325,0,1759144645,12854.200079689988,32258.216651609997,53389.385225519996 2025-09-29,11:17:27.000,272,11061336,5165,0,1759144646,12854.280915409989,24874.245927480006,53389.3782384 2025-09-29,11:17:28.000,272,11061338,5005,0,1759144647,12854.395432679994,28104.495651720004,53389.1336892 2025-09-29,11:17:29.000,272,11061473,5365,0,1759144648,12854.46279577999,28104.36876738,53389.05683088001 2025-09-29,11:17:30.000,272,11061460,4965,0,1759144649,12854.341542199989,28104.340570860004,53388.84721728 2025-09-29,11:17:31.000,272,11061412,5245,0,1759144650,12854.072089799993,29027.522832179995,53388.79132032001 2025-09-29,11:17:32.000,272,11061472,5165,0,1759144651,12853.836318950001,25336.006237260008,53388.581706720004 2025-09-29,11:17:33.000,272,11061448,5085,0,1759144652,12853.620757029996,27643.531893630003,53388.4000416 2025-09-29,11:17:34.000,272,11061450,5085,0,1759144653,12853.580339169996,32258.35058508,53388.148505280005 2025-09-29,11:17:35.000,272,11061503,5645,0,1759144654,12853.580339169996,34104.1934721,53387.91793032 2025-09-29,11:17:36.000,272,11061401,5445,0,1759144655,12853.49276714,27181.827976889996,53387.7712008 2025-09-29,11:17:37.000,272,11061484,5085,0,1759144656,12853.277205219994,28104.580241279997,53387.48472888 2025-09-29,11:17:38.000,272,11061434,5125,0,1759144657,12852.994280199993,26720.342583179998,53387.33799936 2025-09-29,11:17:39.000,272,11061454,5125,0,1759144658,12852.684409939997,27182.039450790006,53387.11441152001 2025-09-29,11:17:40.000,272,11061444,4965,0,1759144659,12852.522738499996,29950.7050935,53386.89082368 2025-09-29,11:17:41.000,272,11061439,5565,0,1759144660,12852.549683739991,31796.132081849995,53386.59736464 2025-09-29,11:17:42.000,272,11061423,5365,0,1759144661,12852.893235549993,33180.22875735001,53386.38076392 2025-09-29,11:17:43.000,272,11061476,5365,0,1759144662,12853.42540403999,29488.2821655,53386.254995760006 2025-09-29,11:17:44.000,272,11061388,5044,0,1759144663,12853.809373709992,34102.854137400005,53386.017433680005 2025-09-29,11:17:45.000,272,11061461,5445,0,1759144664,12854.092298729993,29949.457397489998,53385.84275568001 2025-09-29,11:17:46.000,272,11061450,5245,0,1759144665,12854.253970169993,28103.304348749996,53385.69602616001 2025-09-29,11:17:47.000,272,11061456,5085,0,1759144666,12854.348278509999,29948.879368830007,53385.49339968 2025-09-29,11:17:48.000,272,11061431,5565,0,1759144667,12854.52342256999,24872.356760640003,53385.297760320005 2025-09-29,11:17:49.000,272,11061436,4765,0,1759144668,12854.69183032,29025.408093179998,53385.15801792 2025-09-29,11:17:50.000,272,11061439,5645,0,1759144669,12854.840029139996,28102.423207500004,53384.99032704 2025-09-29,11:17:51.000,272,11061415,5725,0,1759144670,12854.994964270001,28102.430256630003,53384.78770056001 2025-09-29,11:17:52.000,272,11061464,5085,0,1759144671,12855.183580949997,26256.559173090005,53384.55013848001 2025-09-29,11:17:53.000,272,11061465,5405,0,1759144672,12855.392406559993,31332.5460474,53384.389434720004 2025-09-29,11:17:54.000,272,11061363,5684,0,1759144673,12855.66185895999,27179.142258360007,53384.17982112 2025-09-29,11:17:55.000,272,11061464,5125,0,1759144674,12855.85047564,29947.941834540004,53384.026104480006 2025-09-29,11:17:56.000,272,11061469,5405,0,1759144675,12855.958256599995,32717.150260259994,53383.81649088 2025-09-29,11:17:57.000,272,11061289,5485,0,1759144676,12855.83026671,30410.216730810003,53383.718671200004 2025-09-29,11:17:58.000,272,11061426,5165,0,1759144677,12855.735958369994,32255.982077399996,53383.51604472001 2025-09-29,11:17:59.000,272,11061464,5005,0,1759144678,12855.87068457,29486.83004472,53383.31341824 2025-09-29,11:18:00.000,272,11061425,5525,0,1759144679,12856.214236380001,25794.890501999995,53383.01297208001 2025-09-29,11:18:01.000,272,11061500,5044,0,1759144680,12856.631887599993,31332.07375569,53382.83829408 2025-09-29,11:18:02.000,272,11061394,5165,0,1759144681,12856.90807631,26716.95195165,53382.684577440006 2025-09-29,11:18:03.000,272,11061459,5565,0,1759144682,12857.157319779995,26254.930824060008,53382.48893808001 2025-09-29,11:18:04.000,272,11061430,4965,0,1759144683,12857.514344210002,29023.29335418,53382.25836312 2025-09-29,11:18:05.000,272,11061445,5485,0,1759144684,12857.763587679998,29946.017422050005,53382.13259496001 2025-09-29,11:18:06.000,272,11061454,4925,0,1759144685,12857.965676979999,30869.016405989998,53382.013813920006 2025-09-29,11:18:07.000,272,11061467,5565,0,1759144686,12858.10713949,33637.79483478,53381.83913592001 2025-09-29,11:18:08.000,272,11061461,5485,0,1759144687,12858.248602,31791.810965159995,53381.608560960005 2025-09-29,11:18:09.000,272,11061420,4965,0,1759144688,12858.28228354999,25331.311516679998,53381.45484432 2025-09-29,11:18:10.000,272,11061408,4925,0,1759144689,12858.336174029995,28561.603535700007,53381.2382436 2025-09-29,11:18:11.000,272,11061437,5485,0,1759144690,12858.28228354999,26716.070810400008,53381.08452696 2025-09-29,11:18:12.000,272,11061462,5125,0,1759144691,12858.396800819995,27177.661941059996,53380.95177168 2025-09-29,11:18:13.000,272,11061478,5205,0,1759144692,12858.43048237,31330.896550980004,53380.82600352 2025-09-29,11:18:14.000,272,11061454,5165,0,1759144693,12858.356382959995,28100.618630220008,53380.58145432 2025-09-29,11:18:15.000,272,11061437,5485,0,1759144694,12858.12061210999,31792.276207739997,53380.385814960006 2025-09-29,11:18:16.000,272,11061451,5485,0,1759144695,12857.884841259998,25793.269202099997,53380.09235592001 2025-09-29,11:18:17.000,272,11061498,5205,0,1759144696,12857.844423399998,33637.90057173,53379.97357488001 2025-09-29,11:18:18.000,272,11061486,4845,0,1759144697,12857.972413289994,30407.460520980007,53379.73601280001 2025-09-29,11:18:19.000,272,11061478,4965,0,1759144698,12858.20144782999,29945.390049480004,53379.51242496 2025-09-29,11:18:20.000,272,11061460,4965,0,1759144699,12858.538263329996,34559.2853049,53379.3167856 2025-09-29,11:18:21.000,272,11061419,5565,0,1759144700,12858.787506799992,30405.76872978,53379.22595304 2025-09-29,11:18:22.000,272,11061483,5405,0,1759144701,12859.104113369998,32251.29440595,53378.96044248 2025-09-29,11:18:23.000,272,11061436,5285,0,1759144702,12859.454401489995,28098.257171670004,53378.76480312 2025-09-29,11:18:24.000,272,11061421,5765,0,1759144703,12859.656490789996,29021.0658291,53378.58313800001 2025-09-29,11:18:25.000,272,11061417,5325,0,1759144704,12859.64301816999,29482.53007542,53378.45736984 2025-09-29,11:18:26.000,272,11061448,5085,0,1759144705,12859.71038127,27636.729483179995,53378.24076912 2025-09-29,11:18:27.000,272,11061464,5085,0,1759144706,12859.737326509996,32251.040637269994,53378.05910400001 2025-09-29,11:18:28.000,272,11061450,4965,0,1759144707,12859.723853889991,30405.169553729997,53377.870451760005 2025-09-29,11:18:29.000,272,11061464,5125,0,1759144708,12859.616072929995,26713.533123600006,53377.66083816 2025-09-29,11:18:30.000,272,11061463,5645,0,1759144709,12859.66322709999,30404.97217809,53377.430263199996 2025-09-29,11:18:31.000,272,11061387,5485,0,1759144710,12859.979833669997,24867.690236580005,53377.22064960001 2025-09-29,11:18:32.000,272,11061431,5684,0,1759144711,12860.323385479998,31789.04065707,53376.97610040001 2025-09-29,11:18:33.000,272,11061429,5365,0,1759144712,12860.56589264,24867.084011400002,53376.794435280004 2025-09-29,11:18:34.000,272,11061399,5405,0,1759144713,12860.66020097999,29481.09910203,53376.57084744001 2025-09-29,11:18:35.000,272,11061482,4965,0,1759144714,12860.78819087,23943.86650443,53376.35424672001 2025-09-29,11:18:36.000,272,11061439,5485,0,1759144715,12861.044170649991,29019.7969857,53376.20053008 2025-09-29,11:18:37.000,272,11061449,5405,0,1759144716,12861.367513529993,33172.418321310004,53375.92803240001 2025-09-29,11:18:38.000,272,11061459,5485,0,1759144717,12861.79863736999,32710.587520229994,53375.66252184001 2025-09-29,11:18:39.000,272,11061422,4925,0,1759144718,12862.297124309996,29941.654010579994,53375.56470216001 2025-09-29,11:18:40.000,272,11061452,5085,0,1759144719,12862.721511839998,30402.87153735,53375.3341272 2025-09-29,11:18:41.000,272,11061430,4925,0,1759144720,12862.964019,32248.55934351,53375.04066816001 2025-09-29,11:18:42.000,272,11061501,5325,0,1759144721,12862.910128519994,30864.230046719997,53374.83105456 2025-09-29,11:18:43.000,272,11061376,4925,0,1759144722,12862.849501729994,25327.1102352,53374.57951824001 2025-09-29,11:18:44.000,272,11061441,5525,0,1759144723,12862.889919589994,33171.48078702,53374.39086600001 2025-09-29,11:18:45.000,272,11061487,5525,0,1759144724,12863.26041663999,29018.51404404,53374.181252400005 2025-09-29,11:18:46.000,272,11061397,5525,0,1759144725,12863.826266679993,27633.860487269994,53374.00657440001 2025-09-29,11:18:47.000,272,11061430,4925,0,1759144726,12864.21697265999,34554.92189343,53373.845870640005 2025-09-29,11:18:48.000,272,11061472,4925,0,1759144727,12864.52010660999,30401.962199579997,53373.61529568 2025-09-29,11:18:49.000,272,11061437,5605,0,1759144728,12864.614414949996,32247.79803747,53373.34978512 2025-09-29,11:18:50.000,272,11061457,5485,0,1759144729,12864.701986979991,32709.537199860002,53373.14715864001 2025-09-29,11:18:51.000,272,11061409,5525,0,1759144730,12864.648096500001,32248.42541004,53372.888635200005 2025-09-29,11:18:52.000,272,11061408,5005,0,1759144731,12864.513370299996,33171.459639630004,53372.63709888 2025-09-29,11:18:53.000,272,11061422,5165,0,1759144732,12864.533579229996,32710.20686721,53372.48338224 2025-09-29,11:18:54.000,272,11061399,5645,0,1759144733,12864.701986979991,26711.594612850007,53372.1549876 2025-09-29,11:18:55.000,272,11061375,5245,0,1759144734,12864.836713179997,27634.628842439997,53371.95934824 2025-09-29,11:18:56.000,272,11061430,4845,0,1759144735,12864.910812590002,28557.486843780003,53371.63794072001 2025-09-29,11:18:57.000,272,11061376,4925,0,1759144736,12864.998384619998,30864.589552350008,53371.330507440005 2025-09-29,11:18:58.000,272,11061406,5005,0,1759144737,12865.146583439993,31787.313620219997,53371.05800976001 2025-09-29,11:18:59.000,272,11061428,4925,0,1759144738,12865.321727499999,30864.3428328,53370.85538328 2025-09-29,11:19:00.000,272,11061386,4925,0,1759144739,12865.45645369999,31787.405258910003,53370.52000152 2025-09-29,11:19:01.000,272,11061427,5405,0,1759144740,12865.58444359,29941.7526984,53370.24051672 2025-09-29,11:19:02.000,272,11061467,5645,0,1759144741,12865.56423466,31326.053798670007,53369.93308344001 2025-09-29,11:19:03.000,272,11061436,5085,0,1759144742,12865.631597759995,31326.159535619998,53369.73045696 2025-09-29,11:19:04.000,272,11061432,5285,0,1759144743,12865.833687059996,30403.245141239997,53369.3950752 2025-09-29,11:19:05.000,272,11061399,5205,0,1759144744,12866.029040050002,31325.96215998,53369.15751312 2025-09-29,11:19:06.000,272,11061438,4925,0,1759144745,12866.325437689993,24404.400265589997,53368.91995104 2025-09-29,11:19:07.000,272,11061414,5085,0,1759144746,12866.770034149995,30403.03366734,53368.626492 2025-09-29,11:19:08.000,272,11061365,5765,0,1759144747,12867.079904409991,29480.210911650007,53368.33303296001 2025-09-29,11:19:09.000,272,11061400,5245,0,1759144748,12867.315675259997,26250.010531320004,53368.06053528 2025-09-29,11:19:10.000,272,11061383,5525,0,1759144749,12867.396510979997,32709.854410710002,53367.80201184001 2025-09-29,11:19:11.000,272,11061401,5565,0,1759144750,12867.261784779992,29941.033687140007,53367.50156568 2025-09-29,11:19:12.000,272,11061416,4685,0,1759144751,12867.005805,27172.33984791,53367.29893920001 2025-09-29,11:19:13.000,272,11061469,5684,0,1759144752,12866.66225319,31786.693296779995,53366.970544560005 2025-09-29,11:19:14.000,272,11061482,5285,0,1759144753,12866.392800789989,29479.555342559994,53366.62817568001 2025-09-29,11:19:15.000,272,11061460,4885,0,1759144754,12866.332173999988,26711.065928099997,53366.348690880004 2025-09-29,11:19:16.000,272,11061452,5085,0,1759144755,12866.460163889999,29479.738619940006,53365.99234776 2025-09-29,11:19:17.000,272,11061485,5565,0,1759144756,12866.74308891,29479.928946450003,53365.73382432 2025-09-29,11:19:18.000,272,11061429,5365,0,1759144757,12866.972123449996,22097.36099919,53365.35651984001 2025-09-29,11:19:19.000,272,11061488,4925,0,1759144758,12867.147267510001,29942.147449680007,53365.13991912001 2025-09-29,11:19:20.000,272,11061474,4885,0,1759144759,12867.160740129992,32249.278354769995,53364.90235704001 2025-09-29,11:19:21.000,272,11061401,5445,0,1759144760,12867.100113339991,30403.146453420006,53364.573962400005 2025-09-29,11:19:22.000,272,11061423,5605,0,1759144761,12867.005805,25788.652021949994,53364.336400320004 2025-09-29,11:19:23.000,272,11061403,5565,0,1759144762,12867.04622286,30864.244144979995,53364.01499280001 2025-09-29,11:19:24.000,272,11061474,5365,0,1759144763,12867.059695479991,31787.031655019993,53363.70755952001 2025-09-29,11:19:25.000,272,11061426,5205,0,1759144764,12867.073168099996,28556.915864249997,53363.42108760001 2025-09-29,11:19:26.000,272,11061422,5365,0,1759144765,12866.96538714,25788.010551119994,53363.1416028 2025-09-29,11:19:27.000,272,11061507,5525,0,1759144766,12866.790243079995,31786.15051377,53362.91102784 2025-09-29,11:19:28.000,272,11061465,5285,0,1759144767,12866.65551687999,27632.99344428,53362.60359456001 2025-09-29,11:19:29.000,272,11061526,4925,0,1759144768,12866.507318059994,28555.788003449998,53362.324109760004 2025-09-29,11:19:30.000,272,11061324,5165,0,1759144769,12866.53426329999,26710.015607730005,53361.96776664 2025-09-29,11:19:31.000,272,11061315,5405,0,1759144770,12866.608362709994,29939.66615592,53361.723217440005 2025-09-29,11:19:32.000,272,11061357,5805,0,1759144771,12866.69593473999,30862.481862479995,53361.42277128 2025-09-29,11:19:33.000,272,11061463,5565,0,1759144772,12866.57468115999,23479.935062610006,53361.1852092 2025-09-29,11:19:34.000,272,11061356,5405,0,1759144773,12866.258074589998,32247.050829689993,53360.84284032 2025-09-29,11:19:35.000,272,11061434,4965,0,1759144774,12865.981885879992,26709.92396904,53360.49348432001 2025-09-29,11:19:36.000,272,11061379,5405,0,1759144775,12865.80674182,29478.37108872,53360.213999520005 2025-09-29,11:19:37.000,272,11061434,5365,0,1759144776,12865.921259089992,27170.965267559994,53359.89957912001 2025-09-29,11:19:38.000,272,11061454,5165,0,1759144777,12866.130084700002,32707.96524387,53359.56419736001 2025-09-29,11:19:39.000,272,11061275,5645,0,1759144778,12866.352382929988,29939.426485500007,53359.256764080004 2025-09-29,11:19:40.000,272,11061296,5125,0,1759144779,12866.386064479993,34092.32978631,53358.991253520006 2025-09-29,11:19:41.000,272,11061241,5445,0,1759144780,12866.190711490002,29478.314695680005,53358.71875584 2025-09-29,11:19:42.000,272,11061450,5245,0,1759144781,12866.002094809992,30862.799073329996,53358.47420664 2025-09-29,11:19:43.000,272,11061384,4965,0,1759144782,12865.80674182,30401.581546560003,53358.131837760004 2025-09-29,11:19:44.000,272,11061451,5525,0,1759144783,12865.773060269996,31786.136415510002,53357.83837872001 2025-09-29,11:19:45.000,272,11061444,5085,0,1759144784,12865.712433479996,29017.604706269994,53357.50998408 2025-09-29,11:19:46.000,272,11061425,5365,0,1759144785,12865.550762039995,30401.93400306,53357.2025508 2025-09-29,11:19:47.000,272,11061437,5645,0,1759144786,12865.362145359999,30402.180722610006,53356.89511752 2025-09-29,11:19:48.000,272,11061444,4965,0,1759144787,12865.267837019994,29479.745669070006,53356.56672288001 2025-09-29,11:19:49.000,272,11061476,5005,0,1759144788,12865.281309639999,34094.29649358,53356.19640552 2025-09-29,11:19:50.000,272,11061450,5085,0,1759144789,12865.146583439993,29479.992388619998,53355.81910104 2025-09-29,11:19:51.000,272,11061327,5645,0,1759144790,12864.991648310002,26711.136419400005,53355.5955132 2025-09-29,11:19:52.000,272,11061453,5445,0,1759144791,12864.836713179997,29018.02765407,53355.253144320006 2025-09-29,11:19:53.000,272,11061465,5445,0,1759144792,12864.863658419992,35016.37909062,53354.97365952 2025-09-29,11:19:54.000,272,11061444,5325,0,1759144793,12864.904076279992,32247.889676160004,53354.680200480005 2025-09-29,11:19:55.000,272,11061459,5485,0,1759144794,12864.957966759997,37785.122273760004,53354.36578008001 2025-09-29,11:19:56.000,272,11061477,5765,0,1759144795,12865.059011409998,30402.504982590006,53354.058346800004 2025-09-29,11:19:57.000,272,11061454,4925,0,1759144796,12865.207210229994,27634.198845510007,53353.743926400006 2025-09-29,11:19:58.000,272,11061410,4845,0,1759144797,12865.308254879994,29941.357947120006,53353.3945704 2025-09-29,11:19:59.000,272,11061428,5085,0,1759144798,12865.389090599994,26249.89069611,53353.18495680001 2025-09-29,11:20:00.000,272,11061441,5645,0,1759144799,12865.35540904999,32709.748673759997,53352.75175536 2025-09-29,11:20:01.000,272,11061439,5445,0,1759144800,12865.254364399989,29018.422405350007,53352.50720616 2025-09-29,11:20:02.000,272,11061470,5365,0,1759144801,12865.112901889988,29480.11927296,53352.17881152001 2025-09-29,11:20:03.000,272,11061480,5044,0,1759144802,12864.991648310002,31326.110191710002,53351.86439112 2025-09-29,11:20:04.000,272,11061277,5684,0,1759144803,12864.836713179997,26250.341840430003,53351.53599648001 2025-09-29,11:20:05.000,272,11061319,5365,0,1759144804,12864.722195909992,28095.938007899997,53351.207601840004 2025-09-29,11:20:06.000,272,11061436,5205,0,1759144805,12864.47968874999,24404.477806020004,53350.85824584 2025-09-29,11:20:07.000,272,11061462,5125,0,1759144806,12864.35843516999,28557.493892910003,53350.5647868 2025-09-29,11:20:08.000,272,11061460,5085,0,1759144807,12864.533579229996,29480.584515540002,53350.2503664 2025-09-29,11:20:09.000,272,11061419,5605,0,1759144808,12864.863658419992,29019.47272572,53349.80319072 2025-09-29,11:20:10.000,272,11061453,5325,0,1759144809,12865.160056059998,28558.17060939,53349.551654400006 2025-09-29,11:20:11.000,272,11061400,5125,0,1759144810,12865.39582690999,32249.673106050002,53349.30011808 2025-09-29,11:20:12.000,272,11061420,5125,0,1759144811,12865.591179899995,25328.139408179995,53349.062556 2025-09-29,11:20:13.000,272,11061441,5445,0,1759144812,12865.75958764999,30865.364956649995,53348.73416136001 2025-09-29,11:20:14.000,272,11061418,4965,0,1759144813,12865.800005509991,28096.84734567,53348.41275384 2025-09-29,11:20:15.000,272,11061404,5165,0,1759144814,12865.78653289,29481.268281149998,53348.13326904001 2025-09-29,11:20:16.000,272,11061401,5285,0,1759144815,12865.63833406999,26712.48985236,53347.83282288 2025-09-29,11:20:17.000,272,11061433,5525,0,1759144816,12865.54402573,26712.334771499998,53347.658144880006 2025-09-29,11:20:18.000,272,11061257,5605,0,1759144817,12865.50360787,31326.476746469998,53347.31577600001 2025-09-29,11:20:19.000,272,11061427,5365,0,1759144818,12865.429508459994,28096.410299609997,53347.015329840004 2025-09-29,11:20:20.000,272,11061433,5525,0,1759144819,12865.247628089994,29480.732547270003,53346.749819280005 2025-09-29,11:20:21.000,272,11061350,5125,0,1759144820,12864.917548899997,28557.83930028,53346.44937312 2025-09-29,11:20:22.000,272,11061433,5684,0,1759144821,12864.681778049991,29480.662055969995,53346.197836800005 2025-09-29,11:20:23.000,272,11061438,4925,0,1759144822,12864.46621613,33633.46666896,53345.960274720004 2025-09-29,11:20:25.000,272,11061424,5405,0,1759144824,12864.43927088999,33172.566353040005,53345.3244468 2025-09-29,11:20:26.000,272,11061448,5245,0,1759144825,12864.48642506,25328.498913810006,53345.086884719996 2025-09-29,11:20:27.000,272,11061454,5285,0,1759144826,12864.45947981999,29943.092033099994,53344.73054160001 2025-09-29,11:20:28.000,272,11061442,5325,0,1759144827,12864.28433576,23483.071925459997,53344.416121199996 2025-09-29,11:20:29.000,272,11061457,5405,0,1759144828,12863.913838709988,26713.187716229993,53344.14362352 2025-09-29,11:20:30.000,272,11061526,5165,0,1759144829,12863.529869040001,27636.250142339995,53343.90606144 2025-09-29,11:20:31.000,272,11061451,5405,0,1759144830,12863.22673509,28559.235028020004,53343.59862816 2025-09-29,11:20:32.000,272,11061429,5445,0,1759144831,12863.112217819995,31328.06280072,53343.32613048 2025-09-29,11:20:33.000,272,11061441,5684,0,1759144832,12863.112217819995,25790.858399639998,53343.05363280001 2025-09-29,11:20:34.000,272,11061398,4925,0,1759144833,12863.07853626999,28559.368961490007,53342.78812224001 2025-09-29,11:20:35.000,272,11061376,5325,0,1759144834,12863.112217819995,34096.48877301,53342.52959880001 2025-09-29,11:20:36.000,272,11061370,5005,0,1759144835,12863.13916305999,33173.54618211,53342.32697232 2025-09-29,11:20:37.000,272,11061347,5565,0,1759144836,12863.13916305999,27174.821141670007,53342.13133296 2025-09-29,11:20:38.000,272,11061379,5365,0,1759144837,12863.213262469995,33635.13026364001,53341.85184816 2025-09-29,11:20:39.000,272,11061353,5445,0,1759144838,12863.32777974,28559.29847019,53341.600311840004 2025-09-29,11:20:40.000,272,11061397,5365,0,1759144839,12863.442297009991,30866.626750919997,53341.453582320006 2025-09-29,11:20:41.000,272,11061382,5125,0,1759144840,12863.469242250001,31328.119193759994,53341.23698160001 2025-09-29,11:20:42.000,272,11061394,5044,0,1759144841,12863.415351769996,31328.182635930003,53340.9574968 2025-09-29,11:20:43.000,272,11061418,5125,0,1759144842,12863.24694402,25329.626774610006,53340.78980592 2025-09-29,11:20:44.000,272,11061408,5285,0,1759144843,12863.092008889995,31328.633780250006,53340.65705064001 2025-09-29,11:20:45.000,272,11061431,5565,0,1759144844,12862.970755309994,28098.78585642,53340.447437040006 2025-09-29,11:20:46.000,272,11061471,5405,0,1759144845,12863.02464579,28098.828151199996,53340.17493936 2025-09-29,11:20:47.000,272,11061276,5205,0,1759144846,12863.11895412999,28098.79290555,53340.00026136 2025-09-29,11:20:48.000,272,11061456,4885,0,1759144847,12863.031382099995,27637.427347050005,53339.76269928 2025-09-29,11:20:49.000,272,11061386,5125,0,1759144848,12862.849501729994,25791.690196979995,53339.51116296001 2025-09-29,11:20:50.000,272,11061448,4725,0,1759144849,12862.714775529988,28560.299446649995,53339.28757512 2025-09-29,11:20:51.000,272,11061248,5085,0,1759144850,12862.660885049998,31790.387040899994,53339.154819840005 2025-09-29,11:20:52.000,272,11061422,4925,0,1759144851,12862.782138629998,30406.10003889,53338.94520624 2025-09-29,11:20:53.000,272,11061420,5125,0,1759144852,12862.943810069999,28560.482724030007,53338.8264252 2025-09-29,11:20:54.000,272,11061420,5085,0,1759144853,12863.04485472,26714.766721349995,53338.651747200005 2025-09-29,11:20:55.000,272,11061404,5245,0,1759144854,12863.18631723,28098.94798641,53338.40719800001 2025-09-29,11:20:56.000,272,11061470,5085,0,1759144855,12863.24020770999,29944.64989083,53338.28142984 2025-09-29,11:20:57.000,272,11061443,5645,0,1759144856,12863.12569044,29944.64989083,53338.1277132 2025-09-29,11:20:58.000,272,11061437,5405,0,1759144857,12863.06506365,27175.99834638,53337.911112480004 2025-09-29,11:20:59.000,272,11061492,5085,0,1759144858,12863.051591029995,30867.55723608,53337.7783572 2025-09-29,11:21:00.000,272,11061460,5044,0,1759144859,12863.031382099995,28560.5461662,53337.694511760004 2025-09-29,11:21:01.000,272,11061443,5405,0,1759144860,12862.889919589994,27637.97717919,53337.44996256001 2025-09-29,11:21:02.000,272,11061483,5645,0,1759144861,12862.633939810003,28561.131243990007,53337.3241944 2025-09-29,11:21:03.000,272,11061426,5165,0,1759144862,12862.479004679997,29483.996294459997,53337.142529280005 2025-09-29,11:21:04.000,272,11061494,5205,0,1759144863,12862.351014790001,29022.581392050008,53336.91894144001 2025-09-29,11:21:05.000,272,11061438,5325,0,1759144864,12862.330805860001,29022.644834220002,53336.82810888001 2025-09-29,11:21:06.000,272,11061469,5605,0,1759144865,12862.317333239997,25792.493797799994,53336.66041800001 2025-09-29,11:21:07.000,272,11061494,5285,0,1759144866,12862.351014790001,35483.031496619995,53336.52766272 2025-09-29,11:21:08.000,272,11061415,5605,0,1759144867,12862.566576709993,27176.710308509995,53336.32503624001 2025-09-29,11:21:09.000,272,11061457,5525,0,1759144868,12862.768666009993,30868.332640380002,53336.10843552001 2025-09-29,11:21:10.000,272,11061465,5684,0,1759144869,12862.910128519994,30868.290345600006,53335.94773176 2025-09-29,11:21:11.000,272,11061428,4965,0,1759144870,12863.031382099995,31791.091953900002,53335.78004088 2025-09-29,11:21:12.000,272,11061435,5805,0,1759144871,12863.193053539995,26715.161472630003,53335.61235 2025-09-29,11:21:13.000,272,11061445,5605,0,1759144872,12863.482714869991,29483.939901420003,53335.40972352001 2025-09-29,11:21:14.000,272,11061452,4845,0,1759144873,12863.765639889993,25792.620682139997,53335.29094248001 2025-09-29,11:21:15.000,272,11061419,5485,0,1759144874,12863.927311329993,28100.259124589997,53335.088316 2025-09-29,11:21:16.000,272,11061408,5165,0,1759144875,12864.088982769994,33637.94991564,53334.9485736 2025-09-29,11:21:17.000,272,11061394,5165,0,1759144876,12864.32475362,26716.204743869996,53334.7738956 2025-09-29,11:21:18.000,272,11061464,5125,0,1759144877,12864.715459599996,31792.114077749997,53334.6341532 2025-09-29,11:21:19.000,272,11061402,5044,0,1759144878,12865.139847129998,30407.68609314,53334.48742368 2025-09-29,11:21:20.000,272,11061480,5085,0,1759144879,12865.490135249995,27638.886516960003,53334.28479720001 2025-09-29,11:21:21.000,272,11061440,4885,0,1759144880,12865.732642409996,31791.77571951,53334.11710632001 2025-09-29,11:21:22.000,272,11061398,5205,0,1759144881,12865.921259089992,27176.96407719,53333.98435104 2025-09-29,11:21:23.000,272,11061424,5085,0,1759144882,12866.190711490002,29022.630735960003,53333.802685919996 2025-09-29,11:21:24.000,272,11061391,5445,0,1759144883,12866.507318059994,27638.28734091,53333.572110960005 2025-09-29,11:21:25.000,272,11061461,5684,0,1759144884,12866.94517821,22101.06179244,53333.37647160001 2025-09-29,11:21:26.000,272,11061350,5044,0,1759144885,12867.349356810002,30407.573307059996,53333.20878072001 2025-09-29,11:21:27.000,272,11061324,5285,0,1759144886,12867.760271719999,29484.813993539996,53332.97820576 2025-09-29,11:21:28.000,272,11061341,5445,0,1759144887,12868.130768769995,29023.406140260005,53332.85942472 2025-09-29,11:21:29.000,272,11061385,5565,0,1759144888,12868.440639029992,29023.244010270006,53332.62186264 2025-09-29,11:21:30.000,272,11061375,5525,0,1759144889,12868.635992019998,30407.502815760003,53332.38430056 2025-09-29,11:21:31.000,272,11061362,5005,0,1759144890,12868.851553939989,29022.98319246,53332.16769984 2025-09-29,11:21:32.000,272,11061392,5044,0,1759144891,12869.087324789994,28099.970110259994,53332.00699608001 2025-09-29,11:21:33.000,272,11061420,5085,0,1759144892,12869.31635932999,31329.916721910005,53331.8043696 2025-09-29,11:21:34.000,272,11061374,5085,0,1759144893,12869.592548039996,29945.333656439994,53331.559820400005 2025-09-29,11:21:35.000,272,11061373,5645,0,1759144894,12869.828318890002,30867.980183880005,53331.33623256001 2025-09-29,11:21:36.000,272,11061386,4965,0,1759144895,12870.19207962999,35943.76263342,53331.105657600005 2025-09-29,11:21:37.000,272,11061438,5125,0,1759144896,12870.549104059995,27637.62472269,53330.93097960001 2025-09-29,11:21:38.000,272,11061415,5325,0,1759144897,12870.818556459992,34098.004335959995,53330.721366000005 2025-09-29,11:21:39.000,272,11061377,5245,0,1759144898,12871.047591000002,29483.594494050005,53330.49079104 2025-09-29,11:21:40.000,272,11061364,5085,0,1759144899,12871.229471369988,31790.831136089997,53330.3021388 2025-09-29,11:21:41.000,272,11061393,5405,0,1759144900,12871.397879119999,27176.287360710005,53330.09252520001 2025-09-29,11:21:42.000,272,11061391,5565,0,1759144901,12871.51239638999,29021.784840360007,53329.847976 2025-09-29,11:21:43.000,272,11061442,5285,0,1759144902,12871.707749379995,28560.25715187,53329.58945256001 2025-09-29,11:21:44.000,272,11061369,5605,0,1759144903,12871.909838679996,24868.684163910002,53329.32394200001 2025-09-29,11:21:45.000,272,11061440,5205,0,1759144904,12872.179291079992,31329.084924569994,53329.03048296 2025-09-29,11:21:46.000,272,11061433,5325,0,1759144905,12872.482425029993,31329.01443327,53328.77195952001 2025-09-29,11:21:47.000,272,11061403,5325,0,1759144906,12872.7990316,30867.176583060005,53328.52741032 2025-09-29,11:21:48.000,272,11061369,5565,0,1759144907,12873.10216555,25790.98528398,53328.21997704 2025-09-29,11:21:49.000,272,11061364,4925,0,1759144908,12873.418772119992,29021.016485190004,53327.940492240006 2025-09-29,11:21:50.000,272,11061437,5485,0,1759144909,12873.634334039998,28559.474698439997,53327.633058960004 2025-09-29,11:21:51.000,272,11061413,5405,0,1759144910,12873.82968702999,30866.60560353,53327.26274160001 2025-09-29,11:21:52.000,272,11061366,5125,0,1759144911,12874.03177632999,29020.769765639998,53327.01120528 2025-09-29,11:21:53.000,272,11061365,5565,0,1759144912,12874.13955729,27636.236044079997,53326.67582352 2025-09-29,11:21:54.000,272,11061373,5445,0,1759144913,12874.368591829996,26713.237060140003,53326.3194804 2025-09-29,11:21:55.000,272,11061366,5205,0,1759144914,12874.550472199997,26713.230011010004,53325.956150160004 2025-09-29,11:21:56.000,272,11061335,5285,0,1759144915,12874.651516849997,27174.510979950006,53325.655704 2025-09-29,11:21:57.000,272,11061385,5365,0,1759144916,12874.658253159992,31788.617709269995,53325.29936088001 2025-09-29,11:21:58.000,272,11061363,5365,0,1759144917,12874.759297809993,30403.99939815,53325.0268632 2025-09-29,11:21:59.000,272,11061430,5125,0,1759144918,12874.914232939998,31326.638876459998,53324.62859736001 2025-09-29,11:22:00.000,272,11061430,5125,0,1759144919,12875.055695449999,28096.3609557,53324.24430576001 2025-09-29,11:22:01.000,272,11061449,5605,0,1759144920,12875.244312129995,28557.53618769,53323.8739884 2025-09-29,11:22:02.000,272,11061529,5605,0,1759144921,12875.37230201999,33171.73455569999,53323.53161952001 2025-09-29,11:22:03.000,272,11061364,4885,0,1759144922,12875.50029191,27634.60064592,53323.210212 2025-09-29,11:22:04.000,272,11061410,4925,0,1759144923,12875.533973459991,25327.406298660004,53322.78399768001 2025-09-29,11:22:05.000,272,11061428,5405,0,1759144924,12875.756271689992,26250.179710440003,53322.406693200006 2025-09-29,11:22:06.000,272,11061420,4965,0,1759144925,12875.978569919993,30864.37102932,53322.02938872 2025-09-29,11:22:07.000,272,11061418,5165,0,1759144926,12876.295176489999,31786.94001633,53321.70798120001 2025-09-29,11:22:08.000,272,11061274,5044,0,1759144927,12876.49052947999,25788.179730239994,53321.39356080001 2025-09-29,11:22:09.000,272,11061379,5445,0,1759144928,12876.67914616,32247.967216589997,53321.00228208 2025-09-29,11:22:10.000,272,11061471,5485,0,1759144929,12876.827344979996,31786.47477375,53320.60401624001 2025-09-29,11:22:11.000,272,11061428,5445,0,1759144930,12876.989016419997,30402.173673480007,53320.275621600005 2025-09-29,11:22:12.000,272,11061419,5365,0,1759144931,12877.170896789998,25787.763831570002,53319.95421408 2025-09-29,11:22:13.000,272,11061415,5365,0,1759144932,12877.305622989988,27633.127377750003,53319.57690960001 2025-09-29,11:22:14.000,272,11061368,5005,0,1759144933,12877.413403949999,30862.58759943,53319.28345056 2025-09-29,11:22:15.000,272,11061492,5085,0,1759144934,12877.53465753,30400.64401227,53318.98999152 2025-09-29,11:22:16.000,272,11061434,4925,0,1759144935,12877.73674683,27170.633958449995,53318.59172568001 2025-09-29,11:22:17.000,272,11061476,5005,0,1759144936,12877.992726609991,25786.114335150007,53318.25634392001 2025-09-29,11:22:18.000,272,11061465,5565,0,1759144937,12878.235233769992,30400.073032739994,53317.91397504 2025-09-29,11:22:19.000,272,11061414,5085,0,1759144938,12878.484477239988,30861.1707243,53317.620516 2025-09-29,11:22:20.000,272,11061441,5485,0,1759144939,12878.70677546999,29476.714543170005,53317.3410312 2025-09-29,11:22:21.000,272,11061429,5405,0,1759144940,12879.023382039995,28092.476885070006,53317.01263656001 2025-09-29,11:22:22.000,272,11061469,5525,0,1759144941,12879.333252299992,29015.341935539996,53316.7121904 2025-09-29,11:22:23.000,272,11061393,5325,0,1759144942,12879.542077910002,32245.267399799995,53316.35584728 2025-09-29,11:22:24.000,272,11061434,4925,0,1759144943,12879.730694589998,29015.525212919994,53316.10431096001 2025-09-29,11:22:25.000,272,11061429,5645,0,1759144944,12879.959729129994,28554.194900069997,53315.845787520004 2025-09-29,11:22:26.000,272,11061390,5005,0,1759144945,12880.080982709995,27169.93609458,53315.58726408 2025-09-29,11:22:27.000,272,11061431,5205,0,1759144946,12880.222445219995,28092.653113320004,53315.25886944 2025-09-29,11:22:28.000,272,11061432,4805,0,1759144947,12880.363907729996,25324.114354949998,53314.9654104 2025-09-29,11:22:29.000,272,11061303,5405,0,1759144948,12880.539051790001,30861.234166470007,53314.63002864 2025-09-29,11:22:30.000,272,11061390,5005,0,1759144949,12880.768086329997,29015.877669420006,53314.29464688 2025-09-29,11:22:31.000,272,11061408,5085,0,1759144950,12881.017329799994,26708.915943450003,53314.06407192001 2025-09-29,11:22:32.000,272,11061345,5684,0,1759144951,12881.29351851,35475.78499098,53313.70074168 2025-09-29,11:22:33.000,272,11061419,5525,0,1759144952,12881.603388769996,29477.123392709997,53313.36535992 2025-09-29,11:22:34.000,272,11061365,5245,0,1759144953,12881.980622130002,31322.360054549994,53313.10683648001 2025-09-29,11:22:35.000,272,11061391,5684,0,1759144954,12882.378064419994,26708.182833929997,53312.8343388 2025-09-29,11:22:36.000,272,11061412,4925,0,1759144955,12882.788979329991,29015.30668989,53312.53389264001 2025-09-29,11:22:37.000,272,11061402,4925,0,1759144956,12883.186421619997,29476.806181859996,53312.15658816 2025-09-29,11:22:38.000,272,11061365,5405,0,1759144957,12883.388510919998,29476.890771420003,53311.86312912001 2025-09-29,11:22:39.000,272,11061277,5405,0,1759144958,12883.428928779998,28554.399324840007,53311.58364432 2025-09-29,11:22:40.000,272,11061191,5725,0,1759144959,12883.273993649993,26709.10626996,53311.17839136 2025-09-29,11:22:41.000,272,11061395,5445,0,1759144960,12883.348093059998,32246.254278000008,53310.884932320005 2025-09-29,11:22:42.000,272,11061395,5684,0,1759144961,12883.617545459994,29015.94816072,53310.51461496 2025-09-29,11:22:43.000,272,11061373,5565,0,1759144962,12884.068878229991,32706.907874369994,53310.13731048001 2025-09-29,11:22:44.000,272,11061257,5845,0,1759144963,12884.466320519998,27169.738718940003,53309.75301888001 2025-09-29,11:22:45.000,272,11061297,5525,0,1759144964,12884.688618749999,29015.2855425,53309.46654696001 2025-09-29,11:22:46.000,272,11061252,4885,0,1759144965,12884.9917527,30399.635986680005,53309.06129400001 2025-09-29,11:22:47.000,272,11061415,5365,0,1759144966,12885.422876539997,29477.031754020005,53308.73988648 2025-09-29,11:22:48.000,272,11061393,5565,0,1759144967,12885.860736689989,29938.70747424,53308.439440320006 2025-09-29,11:22:49.000,272,11061374,5044,0,1759144968,12886.278387909995,28093.18179807,53308.104058560006 2025-09-29,11:22:50.000,272,11061371,5485,0,1759144969,12886.574785550001,29477.637979199993,53307.8036124 2025-09-29,11:22:51.000,272,11061374,4925,0,1759144970,12886.864446879998,30400.594668360005,53307.433295040006 2025-09-29,11:22:52.000,272,11061395,5565,0,1759144971,12887.080008799989,24402.215035290006,53307.12586176 2025-09-29,11:22:53.000,272,11061398,5125,0,1759144972,12887.275361789994,26709.28954734,53306.76951864 2025-09-29,11:22:54.000,272,11061383,5525,0,1759144973,12887.376406439995,26709.240203430003,53306.42016264001 2025-09-29,11:22:55.000,272,11061413,5645,0,1759144974,12887.50439632999,27631.802141310007,53306.18260056001 2025-09-29,11:22:56.000,272,11061351,5445,0,1759144975,12887.618913599996,28554.512110919997,53305.82625744001 2025-09-29,11:22:57.000,272,11061367,5684,0,1759144976,12887.686276699991,25324.664187090006,53305.44895296 2025-09-29,11:22:58.000,272,11061394,5325,0,1759144977,12887.854684450002,32707.598689110004,53305.14151968 2025-09-29,11:22:59.000,272,11061408,5165,0,1759144978,12888.036564820002,30862.199897280007,53304.66639552 2025-09-29,11:23:00.000,272,11061391,5365,0,1759144979,12888.198236259988,30862.221044670005,53304.365949360006 2025-09-29,11:23:01.000,272,11061415,5525,0,1759144980,12888.359907699989,29939.377141589997,53303.96768352 2025-09-29,11:23:02.000,272,11061384,5205,0,1759144981,12888.434007109994,29477.73666702,53303.63230176 2025-09-29,11:23:03.000,272,11061344,5325,0,1759144982,12888.54178806999,32246.02165671,53303.26897152 2025-09-29,11:23:04.000,272,11061450,5205,0,1759144983,12888.60241485999,25324.635990569994,53302.905641280006 2025-09-29,11:23:05.000,272,11061387,5645,0,1759144984,12888.54852438,32707.267380000005,53302.500388320004 2025-09-29,11:23:06.000,272,11061382,5285,0,1759144985,12888.58894224,32245.84542846,53302.13705808001 2025-09-29,11:23:07.000,272,11061404,5165,0,1759144986,12888.696723199995,29477.55338964,53301.78770208 2025-09-29,11:23:08.000,272,11061364,4885,0,1759144987,12888.817976779996,26247.81120276,53301.42437184 2025-09-29,11:23:09.000,272,11061397,5525,0,1759144988,12889.087429179992,33630.985375200005,53301.13789992 2025-09-29,11:23:10.000,272,11061385,5565,0,1759144989,12889.316463720003,29940.046808939995,53300.774569680005 2025-09-29,11:23:11.000,272,11061376,4965,0,1759144990,12889.511816709994,30401.652037859996,53300.35534248 2025-09-29,11:23:12.000,272,11061354,5085,0,1759144991,12889.646542909999,27171.719524469998,53300.0828448 2025-09-29,11:23:13.000,272,11061408,5125,0,1759144992,12889.713906009994,30401.708430900006,53299.7334888 2025-09-29,11:23:14.000,272,11061366,5285,0,1759144993,12889.80147803999,34093.034699309996,53299.35618432001 2025-09-29,11:23:15.000,272,11061352,5165,0,1759144994,12889.895786379995,26710.22708163,53298.94394424001 2025-09-29,11:23:16.000,272,11061381,5445,0,1759144995,12889.976622099995,31785.85445031,53298.713369280005 2025-09-29,11:23:17.000,272,11061365,5565,0,1759144996,12890.02377626999,26710.290523799995,53298.32209056001 2025-09-29,11:23:18.000,272,11061459,5684,0,1759144997,12890.145029849991,28095.070964910003,53297.96574744001 2025-09-29,11:23:19.000,272,11061425,5605,0,1759144998,12890.320173909997,33171.234067469995,53297.76312096 2025-09-29,11:23:20.000,272,11061411,5325,0,1759144999,12890.394273320002,33633.029622899994,53297.39979072 2025-09-29,11:23:21.000,272,11061358,5005,0,1759145000,12890.603098929998,28557.479794650004,53297.00851200001 2025-09-29,11:23:22.000,272,11061439,5285,0,1759145001,12890.912969189994,32249.20786347,53296.78492416 2025-09-29,11:23:23.000,272,11061463,5485,0,1759145002,12891.18242158999,27173.60869131,53296.38665832001 2025-09-29,11:23:24.000,272,11061387,5245,0,1759145003,12891.371038270001,29480.972217689996,53296.04428944 2025-09-29,11:23:25.000,272,11061374,5245,0,1759145004,12891.546182329992,23943.725521829998,53295.611088 2025-09-29,11:23:26.000,272,11061381,5365,0,1759145005,12891.566391259992,30403.928906850007,53295.32461608 2025-09-29,11:23:27.000,272,11061361,5405,0,1759145006,12891.499028159997,25328.287439909996,53294.99622144001 2025-09-29,11:23:28.000,272,11061287,5405,0,1759145007,12891.525973399992,33173.27831517,53294.64686544 2025-09-29,11:23:29.000,272,11061332,5205,0,1759145008,12891.674172220002,27636.327682770003,53294.19270264 2025-09-29,11:23:30.000,272,11061333,5405,0,1759145009,12891.923415689998,24406.374021990006,53293.850333760005 2025-09-29,11:23:31.000,272,11061359,5684,0,1759145010,12892.14571392,29020.805011289995,53293.59181032 2025-09-29,11:23:32.000,272,11061372,4765,0,1759145011,12892.334330599995,30405.014472869996,53293.21450584 2025-09-29,11:23:33.000,272,11061386,5044,0,1759145012,12892.34106690999,28559.242077150004,53292.75335592 2025-09-29,11:23:34.000,272,11061447,5405,0,1759145013,12892.40169369999,39172.61662992,53292.508806720005 2025-09-29,11:23:35.000,272,11061426,5325,0,1759145014,12892.48252941999,33635.56026057,53292.04765680001 2025-09-29,11:23:36.000,272,11061465,5605,0,1759145015,12892.671146100001,27175.497858150004,53291.81009472001 2025-09-29,11:23:37.000,272,11061411,5605,0,1759145016,12892.960807429998,35943.13526085,53291.42580312001 2025-09-29,11:23:38.000,272,11061275,5405,0,1759145017,12893.223523519999,31328.619681990007,53291.06247288001 2025-09-29,11:23:39.000,272,11061407,5565,0,1759145018,12893.38519496,28098.341761229996,53290.72709112001 2025-09-29,11:23:40.000,272,11061434,5125,0,1759145019,12893.412140199995,30405.43742067,53290.31485104 2025-09-29,11:23:41.000,272,11061380,4885,0,1759145020,12893.270677689994,27175.420317719996,53289.9515208 2025-09-29,11:23:42.000,272,11061391,5565,0,1759145021,12893.075324699988,29944.367925629995,53289.52530648 2025-09-29,11:23:43.000,272,11061424,4925,0,1759145022,12893.034906839988,25791.61970568,53289.23883456 2025-09-29,11:23:44.000,272,11061386,5125,0,1759145023,12893.169633039994,27176.146378110003,53288.78467176 2025-09-29,11:23:45.000,272,11061418,5125,0,1759145024,12893.45929436999,27637.737508770006,53288.435315760005 2025-09-29,11:23:46.000,272,11061402,4885,0,1759145025,12893.64791105,28099.328639429994,53288.04403704001 2025-09-29,11:23:47.000,272,11061396,4925,0,1759145026,12893.843264039991,29483.728427520007,53287.61782272001 2025-09-29,11:23:48.000,272,11061424,5125,0,1759145027,12893.971253930002,26715.069833939997,53287.2964152 2025-09-29,11:23:49.000,272,11061431,5605,0,1759145028,12893.836527729996,31790.845234349996,53287.00994328 2025-09-29,11:23:50.000,272,11061398,4965,0,1759145029,12893.533393779995,29483.354823629998,53286.61866456 2025-09-29,11:23:51.000,272,11061442,5205,0,1759145030,12893.216787209989,31790.372942639995,53286.22738584001 2025-09-29,11:23:52.000,272,11061388,5044,0,1759145031,12893.082061009998,27175.941953340007,53285.85706848 2025-09-29,11:23:53.000,272,11061384,5005,0,1759145032,12893.149424109994,28560.616657499995,53285.416879920005 2025-09-29,11:23:54.000,272,11061423,5325,0,1759145033,12893.33804078999,25792.317569549996,53285.06752392 2025-09-29,11:23:55.000,272,11061404,5205,0,1759145034,12893.47950329999,29945.538081210005,53284.63432248 2025-09-29,11:23:56.000,272,11061408,5125,0,1759145035,12893.41887650999,31791.416213880002,53284.2220824 2025-09-29,11:23:57.000,272,11061413,5605,0,1759145036,12893.149424109994,31791.380968230005,53283.84477792 2025-09-29,11:23:58.000,272,11061428,5005,0,1759145037,12892.879971709997,30407.05167144,53283.383628 2025-09-29,11:23:59.000,272,11061446,4925,0,1759145038,12892.637464549996,29022.750571170007,53282.971387920006 2025-09-29,11:24:00.000,272,11061394,4965,0,1759145039,12892.42190262999,33175.99223022,53282.59408344 2025-09-29,11:24:01.000,272,11061453,5525,0,1759145040,12892.2669675,31330.219834500007,53282.160882000004 2025-09-29,11:24:02.000,272,11061405,5445,0,1759145041,12892.10529606,32253.127179749994,53281.69973208001 2025-09-29,11:24:03.000,272,11061476,5005,0,1759145042,12892.091823439994,27638.477667419997,53281.23858216 2025-09-29,11:24:04.000,272,11061443,5565,0,1759145043,12891.957097239989,35021.65888899,53280.819354960004 2025-09-29,11:24:05.000,272,11061451,5605,0,1759145044,12891.600072809997,28099.800931139995,53280.35121792 2025-09-29,11:24:06.000,272,11061401,5605,0,1759145045,12891.350829340001,32252.936853239997,53279.87609376001 2025-09-29,11:24:07.000,272,11061280,4925,0,1759145046,12891.283466239991,32253.261113219996,53279.5057764 2025-09-29,11:24:08.000,272,11061259,5405,0,1759145047,12891.438401369996,33176.42927628,53279.07956208 2025-09-29,11:24:09.000,272,11061325,5325,0,1759145048,12891.606809119992,31792.325551650007,53278.61841216 2025-09-29,11:24:10.000,272,11061341,5485,0,1759145049,12891.627018049992,29023.695154589994,53278.220146319996 2025-09-29,11:24:11.000,272,11061266,4965,0,1759145050,12891.492291850001,28100.724367169998,53277.8288676 2025-09-29,11:24:12.000,272,11061270,4845,0,1759145051,12891.344093029991,26716.29638256,53277.3747048 2025-09-29,11:24:13.000,272,11061466,4925,0,1759145052,12891.216103139996,34099.914650189996,53277.01836168 2025-09-29,11:24:14.000,272,11061442,5125,0,1759145053,12891.337356719996,27639.943886459994,53276.45939208 2025-09-29,11:24:15.000,272,11061433,5485,0,1759145054,12891.714590080002,27178.817998380007,53276.06112624 2025-09-29,11:24:16.000,272,11061423,5525,0,1759145055,12892.11876867999,24410.370878700007,53275.66984752 2025-09-29,11:24:17.000,272,11061434,5085,0,1759145056,12892.46232048999,26717.995222890007,53275.37638848001 2025-09-29,11:24:18.000,272,11061408,5165,0,1759145057,12892.677882409997,29948.266094520004,53274.9292128 2025-09-29,11:24:19.000,272,11061398,5245,0,1759145058,12892.778927059997,28102.543042710007,53274.57985680001 2025-09-29,11:24:20.000,272,11061458,5044,0,1759145059,12892.987752669993,34102.02234005999,53274.13966824 2025-09-29,11:24:21.000,272,11061460,5125,0,1759145060,12893.183105659999,31333.8148908,53273.748389520006 2025-09-29,11:24:22.000,272,11061464,5085,0,1759145061,12893.37845864999,30411.54901638,53273.35711080001 2025-09-29,11:24:23.000,272,11061403,5445,0,1759145062,12893.742219389991,27181.79273124,53272.84705104 2025-09-29,11:24:24.000,272,11061434,5005,0,1759145063,12894.079034889997,29028.065615190004,53272.46275944 2025-09-29,11:24:25.000,272,11061460,5125,0,1759145064,12894.463004559999,30412.839007169998,53272.050519360004 2025-09-29,11:24:26.000,272,11061436,4925,0,1759145065,12894.78634744,27182.73026553,53271.6452664 2025-09-29,11:24:27.000,272,11061401,5605,0,1759145066,12895.136635559997,31797.98600304,53271.281936160005 2025-09-29,11:24:28.000,272,11061473,5725,0,1759145067,12895.419560579998,30414.009162749993,53270.86270896 2025-09-29,11:24:29.000,272,11061429,5565,0,1759145068,12895.73616714999,29491.362635309997,53270.443481760005 2025-09-29,11:24:30.000,272,11061423,5125,0,1759145069,12896.113400509996,29953.024257269994,53270.059190160006 2025-09-29,11:24:31.000,272,11061461,5485,0,1759145070,12896.652305309988,29953.137043349998,53269.77970536 2025-09-29,11:24:32.000,272,11061420,5125,0,1759145071,12897.12384701,29953.28507508,53269.31156832001 2025-09-29,11:24:33.000,272,11061421,5325,0,1759145072,12897.474135129996,32260.881222750002,53269.02509640001 2025-09-29,11:24:34.000,272,11061474,4925,0,1759145073,12897.757060149997,30415.299153540007,53268.68272752 2025-09-29,11:24:35.000,272,11061376,5005,0,1759145074,12898.026512549994,26262.283066649994,53268.28446168001 2025-09-29,11:24:36.000,272,11061444,5365,0,1759145075,12898.248810779995,30415.982919150003,53267.95606704 2025-09-29,11:24:37.000,272,11061497,5884,0,1759145076,12898.49805424999,28108.56299973,53267.64863376 2025-09-29,11:24:38.000,272,11061438,4925,0,1759145077,12898.740561409992,31800.74221287,53267.28530352 2025-09-29,11:24:39.000,272,11061477,5765,0,1759145078,12898.942650709992,28109.141028390004,53266.9988316 2025-09-29,11:24:40.000,272,11061436,5044,0,1759145079,12899.131267389988,27186.43810791,53266.55864304001 2025-09-29,11:24:41.000,272,11061430,5165,0,1759145080,12899.340092999999,30417.160123859998,53266.2302484 2025-09-29,11:24:42.000,272,11061493,5645,0,1759145081,12899.51523705999,31801.898270189995,53265.88787952001 2025-09-29,11:24:43.000,272,11061433,5605,0,1759145082,12899.629754329995,30879.294037529995,53265.482626560006 2025-09-29,11:24:44.000,272,11061445,5285,0,1759145083,12899.892470419996,33187.313133,53265.15423192 2025-09-29,11:24:45.000,272,11061404,5325,0,1759145084,12900.155186509997,29957.077507020003,53264.76295320001 2025-09-29,11:24:46.000,272,11061454,4965,0,1759145085,12900.283176399993,30879.991901400004,53264.476481280006 2025-09-29,11:24:47.000,272,11061463,5565,0,1759145086,12900.209076990002,29033.71196832,53264.17603512 2025-09-29,11:24:48.000,272,11061482,4885,0,1759145087,12900.128241270002,31802.723018400007,53263.81270488 2025-09-29,11:24:49.000,272,11061409,5405,0,1759145088,12900.033932929997,29033.521641810003,53263.45636176 2025-09-29,11:24:50.000,272,11061287,5525,0,1759145089,12899.993515069997,28110.445117440002,53263.07207016 2025-09-29,11:24:51.000,272,11061253,5445,0,1759145090,12899.966569830001,30879.5689536,53262.64585584 2025-09-29,11:24:52.000,272,11061432,5044,0,1759145091,12899.838579939991,30879.54780621,53262.38733240001 2025-09-29,11:24:53.000,272,11061421,5725,0,1759145092,12899.70385374,29494.86605292,53261.99605368 2025-09-29,11:24:54.000,272,11061419,5565,0,1759145093,12899.63649063999,24879.687855840006,53261.61176208 2025-09-29,11:24:55.000,272,11061442,5245,0,1759145094,12899.65669956999,30879.110760149997,53261.21349624001 2025-09-29,11:24:56.000,272,11061415,5485,0,1759145095,12899.76448053,33648.09361371001,53260.91305008 2025-09-29,11:24:57.000,272,11061409,5684,0,1759145096,12899.926151970001,29033.021153580004,53260.71042360001 2025-09-29,11:24:58.000,272,11061485,5365,0,1759145097,12900.175395439997,30417.343401239996,53260.42395168001 2025-09-29,11:24:59.000,272,11061401,5325,0,1759145098,12900.411166289989,26263.706990909996,53260.19337672 2025-09-29,11:25:00.000,272,11061461,5605,0,1759145099,12900.525683559994,30417.406843410005,53259.87196920001 2025-09-29,11:25:01.000,272,11061402,5125,0,1759145100,12900.539156179999,31802.032203659997,53259.57851016 2025-09-29,11:25:02.000,272,11061451,5485,0,1759145101,12900.667146069994,26264.010103499997,53259.29203824 2025-09-29,11:25:03.000,272,11061439,5365,0,1759145102,12900.768190719995,27186.91039962,53259.02652768 2025-09-29,11:25:04.000,272,11061424,5125,0,1759145103,12900.909653229995,27186.854006580004,53258.705120160004 2025-09-29,11:25:05.000,272,11061385,5485,0,1759145104,12901.125215150001,34109.60720394,53258.41166112001 2025-09-29,11:25:06.000,272,11061436,5085,0,1759145105,12901.387931240002,25802.651594130002,53258.17409904001 2025-09-29,11:25:07.000,272,11061408,5485,0,1759145106,12901.623702089993,33648.48836499,53257.915575600004 2025-09-29,11:25:08.000,272,11061427,5645,0,1759145107,12901.79210983999,30418.337328570007,53257.650065040005 2025-09-29,11:25:09.000,272,11061428,5165,0,1759145108,12902.08177117,30418.767325499997,53257.41250296 2025-09-29,11:25:10.000,272,11061453,5725,0,1759145109,12902.472477149997,26726.954667120008,53257.160966639996 2025-09-29,11:25:11.000,272,11061415,5525,0,1759145110,12902.782347409993,29496.198338489994,53256.84654624 2025-09-29,11:25:12.000,272,11061418,4805,0,1759145111,12903.03832719,30419.21142069,53256.60898416 2025-09-29,11:25:13.000,272,11061426,5085,0,1759145112,12903.27409803999,29957.74012524,53256.39937056001 2025-09-29,11:25:14.000,272,11061468,4925,0,1759145113,12903.327988519995,33188.363453369995,53256.0989244 2025-09-29,11:25:15.000,272,11061479,5485,0,1759145114,12903.348197449995,29496.233584140005,53255.81245248 2025-09-29,11:25:16.000,272,11061405,5445,0,1759145115,12903.31451589999,30419.345354160003,53255.56790328 2025-09-29,11:25:17.000,272,11061441,5445,0,1759145116,12903.03159087999,30880.99287786,53255.28143136 2025-09-29,11:25:18.000,272,11061424,4845,0,1759145117,12902.694775379998,22112.382695220003,53255.07181776 2025-09-29,11:25:19.000,272,11061444,5245,0,1759145118,12902.24344261,30881.190253499997,53254.67355192001 2025-09-29,11:25:20.000,272,11061468,5005,0,1759145119,12901.83926401,27188.919401670006,53254.366118640006 2025-09-29,11:25:21.000,272,11061414,4965,0,1759145120,12901.569811609988,32265.660532890004,53253.98182704001 2025-09-29,11:25:22.000,272,11061451,5405,0,1759145121,12901.441821719993,33650.638349639994,53253.59054832 2025-09-29,11:25:23.000,272,11061470,5285,0,1759145122,12901.462030649993,30420.64944321,53253.241192320005 2025-09-29,11:25:24.000,272,11061459,5285,0,1759145123,12901.765164599994,26728.94957091,53252.905810560005 2025-09-29,11:25:25.000,272,11061437,5605,0,1759145124,12902.14239796,30883.149911639994,53252.59139016001 2025-09-29,11:25:26.000,272,11061411,5525,0,1759145125,12902.405114050001,28114.103615910004,53252.26998264 2025-09-29,11:25:27.000,272,11061441,5445,0,1759145126,12902.694775379998,29960.48928594,53252.00447208 2025-09-29,11:25:28.000,272,11061452,5044,0,1759145127,12902.910337299989,29499.229464389995,53251.62018048 2025-09-29,11:25:29.000,272,11061399,5605,0,1759145128,12903.09221766999,29499.419790900007,53251.3127472 2025-09-29,11:25:30.000,272,11061261,5645,0,1759145129,12903.13263552999,26730.39464256,53250.991339680004 2025-09-29,11:25:31.000,272,11061372,4965,0,1759145130,12903.1797897,32730.550656389998,53250.59307384 2025-09-29,11:25:32.000,272,11061431,5445,0,1759145131,12903.435769479991,30884.594983289993,53250.2996148 2025-09-29,11:25:33.000,272,11061423,5684,0,1759145132,12903.772584979997,36423.26560341001,53249.94327168 2025-09-29,11:25:34.000,272,11061432,4845,0,1759145133,12904.122873099994,29038.907177129993,53249.62885128 2025-09-29,11:25:35.000,272,11061446,5285,0,1759145134,12904.486633839995,29039.14684755,53249.27250816 2025-09-29,11:25:36.000,272,11061505,5405,0,1759145135,12904.688723139996,27654.986729879995,53248.86026808 2025-09-29,11:25:37.000,272,11061428,4845,0,1759145136,12905.025538640002,28117.000808340003,53248.53886056001 2025-09-29,11:25:38.000,272,11061427,5645,0,1759145137,12905.53076188999,29040.620115719998,53248.30129848001 2025-09-29,11:25:39.000,272,11061418,4765,0,1759145138,12906.029248829997,26271.771195630005,53247.95194248 2025-09-29,11:25:40.000,272,11061484,5165,0,1759145139,12906.8173971,29964.909090450004,53247.70040616001 2025-09-29,11:25:41.000,272,11061398,5125,0,1759145140,12907.619017989993,33196.3360194,53247.33707592 2025-09-29,11:25:42.000,272,11061433,5405,0,1759145141,12908.521683530002,27658.208182290007,53247.02265552 2025-09-29,11:25:43.000,272,11061412,5085,0,1759145142,12909.242468699995,29966.452849919995,53246.71522224 2025-09-29,11:25:44.000,272,11061454,5125,0,1759145143,12909.828527669997,22581.847704090003,53246.42875032001 2025-09-29,11:25:45.000,272,11061436,5085,0,1759145144,12910.219233649994,31351.72673013,53246.01651024 2025-09-29,11:25:46.000,272,11061440,5125,0,1759145145,12910.59646701,29505.72171312,53245.66715424001 2025-09-29,11:25:47.000,272,11061459,5245,0,1759145146,12911.014118229992,29967.608907240006,53245.2688884 2025-09-29,11:25:48.000,272,11061372,5285,0,1759145147,12911.52607778999,28583.230266540006,53245.01735208001 2025-09-29,11:25:49.000,272,11061463,5645,0,1759145148,12912.199708790002,31353.270489600007,53244.73088016001 2025-09-29,11:25:50.000,272,11061454,5005,0,1759145149,12912.96764812999,31353.876714779995,53244.26973024 2025-09-29,11:25:51.000,272,11061383,5605,0,1759145150,12913.742323779989,28584.978450780007,53244.00421968 2025-09-29,11:25:52.000,272,11061483,5605,0,1759145151,12914.537208360001,29047.133511840002,53243.65486368001 2025-09-29,11:25:53.000,272,11061451,5765,0,1759145152,12915.38598341999,28585.979427240003,53243.38935312001 2025-09-29,11:25:54.000,272,11061455,5565,0,1759145153,12916.335803129994,26278.503114780004,53243.08890696 2025-09-29,11:25:55.000,272,11061443,5405,0,1759145154,12917.258677600003,24894.110375820004,53242.60679568 2025-09-29,11:25:56.000,272,11061437,5325,0,1759145155,12917.757164539995,24432.617932980007,53242.27840104 2025-09-29,11:25:57.000,272,11061434,5205,0,1759145156,12918.040089559996,26740.65112671,53241.984942 2025-09-29,11:25:58.000,272,11061433,5445,0,1759145157,12917.99293539,30895.119334379997,53241.65654736 2025-09-29,11:25:59.000,272,11061443,5405,0,1759145158,12917.89189074,28587.494990189996,53241.27924288001 2025-09-29,11:26:00.000,272,11061440,5205,0,1759145159,12918.01314432,29511.18478887,53240.92988688 2025-09-29,11:26:01.000,272,11061416,5044,0,1759145160,12918.356696130002,30434.874587550003,53240.47572408 2025-09-29,11:26:02.000,272,11061438,5165,0,1759145161,12918.94949141,29512.221010980007,53240.05649688001 2025-09-29,11:26:03.000,272,11061446,4885,0,1759145162,12919.582704549997,28589.412353549997,53239.714128 2025-09-29,11:26:04.000,272,11061463,5845,0,1759145163,12920.16202720999,27666.44861526,53239.31586216001 2025-09-29,11:26:05.000,272,11061415,5565,0,1759145164,12920.606623669992,23050.614849089994,53238.8756736 2025-09-29,11:26:06.000,272,11061462,4925,0,1759145165,12920.727877249992,27667.033693050005,53238.51234336 2025-09-29,11:26:07.000,272,11061412,4765,0,1759145166,12920.822185589997,29513.877556530002,53238.1769616 2025-09-29,11:26:08.000,272,11061415,5405,0,1759145167,12920.909757619993,31360.932893909994,53237.70183744 2025-09-29,11:26:09.000,272,11061461,5365,0,1759145168,12921.212891569994,30900.011430600003,53237.24767464 2025-09-29,11:26:10.000,272,11061433,5405,0,1759145169,12921.61033386,27207.613694429994,53236.828447440006 2025-09-29,11:26:11.000,272,11061420,4925,0,1759145170,12922.196392829988,29978.020472250006,53236.43716872 2025-09-29,11:26:12.000,272,11061393,5605,0,1759145171,12922.66793453,23515.779888660007,53236.04589 2025-09-29,11:26:13.000,272,11061452,4925,0,1759145172,12923.193366710002,29055.78279435,53235.56377872 2025-09-29,11:26:14.000,272,11061416,5205,0,1759145173,12923.732271509994,28133.02348083,53235.2074356 2025-09-29,11:26:15.000,272,11061423,5605,0,1759145174,12924.506947159993,26287.04666034,53234.73929856001 2025-09-29,11:26:16.000,272,11061421,5445,0,1759145175,12925.254677569996,34135.23784062,53234.37596832 2025-09-29,11:26:17.000,272,11061371,5245,0,1759145176,12926.05629845999,29057.72835423,53234.026612320005 2025-09-29,11:26:18.000,272,11061428,4845,0,1759145177,12926.743402079992,29058.264088109994,53233.66328208001 2025-09-29,11:26:19.000,272,11061415,5565,0,1759145178,12927.194734849989,30443.71419657,53233.237067760005 2025-09-29,11:26:20.000,272,11061457,5485,0,1759145179,12927.632594999995,25827.63371085,53232.85976328 2025-09-29,11:26:21.000,272,11061457,5245,0,1759145180,12928.205181349993,27674.717244750005,53232.46149744001 2025-09-29,11:26:22.000,272,11061509,5205,0,1759145181,12928.939439139991,26752.134159480003,53232.09118008 2025-09-29,11:26:23.000,272,11061439,5605,0,1759145182,12929.491816559988,27214.521841830006,53231.797721040006 2025-09-29,11:26:24.000,272,11061395,5245,0,1759145183,12929.98356719,29523.33748899,53231.392468080005 2025-09-29,11:26:25.000,272,11061416,5205,0,1759145184,12930.10482077,33678.538806180004,53231.057086320005 2025-09-29,11:26:26.000,272,11061393,5325,0,1759145185,12929.96335826,30908.829892230002,53230.64484624001 2025-09-29,11:26:27.000,272,11061483,5525,0,1759145186,12929.86231361,26754.40397934,53230.25356752 2025-09-29,11:26:28.000,272,11061450,4925,0,1759145187,12930.02398505,31833.330340860004,53229.85530168001 2025-09-29,11:26:29.000,272,11061403,5565,0,1759145188,12930.300173759992,30910.359553439994,53229.401138880006 2025-09-29,11:26:30.000,272,11061393,5285,0,1759145189,12930.583098779993,32295.774416250002,53229.07274424 2025-09-29,11:26:31.000,272,11061404,5285,0,1759145190,12930.89296903999,27679.609340969997,53228.6395428 2025-09-29,11:26:32.000,272,11061410,4885,0,1759145191,12931.330829189996,27218.652632009995,53228.17140576 2025-09-29,11:26:33.000,272,11061452,5245,0,1759145192,12931.903415539993,31835.93851896,53227.88493384001 2025-09-29,11:26:34.000,272,11061450,5044,0,1759145193,12932.44232034,29066.285998050007,53227.47968088001 2025-09-29,11:26:35.000,272,11061449,5285,0,1759145194,12932.812817389997,27219.7311489,53227.11635064 2025-09-29,11:26:36.000,272,11061442,5044,0,1759145195,12933.055324549998,29066.582061509995,53226.77398176 2025-09-29,11:26:37.000,272,11061448,5044,0,1759145196,12933.33151325999,28143.533733660006,53226.45257424001 2025-09-29,11:26:38.000,272,11061440,5005,0,1759145197,12933.688537689995,33222.453046049995,53226.08924400001 2025-09-29,11:26:39.000,272,11061380,4885,0,1759145198,12934.119661529992,31376.032130370004,53225.63508120001 2025-09-29,11:26:40.000,272,11061380,5165,0,1759145199,12934.402586549993,27221.028188819997,53225.29969944001 2025-09-29,11:26:41.000,272,11061428,5005,0,1759145200,12934.725929429995,32300.11668033,53224.90842072 2025-09-29,11:26:42.000,272,11061453,5405,0,1759145201,12935.062744930001,33224.377458539995,53224.538103360006 2025-09-29,11:26:43.000,272,11061431,5365,0,1759145202,12935.365878880002,28608.064351530003,53224.18874736 2025-09-29,11:26:44.000,272,11061447,5645,0,1759145203,12935.648803899989,30455.338211940005,53223.80445576 2025-09-29,11:26:45.000,272,11061433,5725,0,1759145204,12935.93172891999,30455.761159739995,53223.294396000005 2025-09-29,11:26:46.000,272,11061486,5165,0,1759145205,12936.268544419996,25377.342335580004,53223.02189832001 2025-09-29,11:26:47.000,272,11061433,5485,0,1759145206,12936.834394459998,28609.68565143,53222.68651656001 2025-09-29,11:26:48.000,272,11061429,5525,0,1759145207,12937.454134979991,31380.40259097,53222.27427648 2025-09-29,11:26:49.000,272,11061444,5085,0,1759145208,12938.006512399988,27687.09551703,53221.94588184001 2025-09-29,11:26:50.000,272,11061420,5044,0,1759145209,12938.20860169999,32766.20515593,53221.617487200005 2025-09-29,11:26:51.000,272,11061482,4885,0,1759145210,12938.060402879993,29534.503310910004,53221.21922136 2025-09-29,11:26:52.000,272,11061428,4965,0,1759145211,12937.716851069992,30458.41868175,53220.79999416001 2025-09-29,11:26:53.000,272,11061447,5605,0,1759145212,12937.406980809996,27226.91421237,53220.38775408001 2025-09-29,11:26:54.000,272,11061468,5125,0,1759145213,12937.245309369995,29535.920186040006,53220.02442384 2025-09-29,11:26:55.000,272,11061406,5044,0,1759145214,12937.09711055,29997.976559279996,53219.56327392 2025-09-29,11:26:56.000,272,11061407,5285,0,1759145215,12936.928702799989,27689.49222123,53219.22789216 2025-09-29,11:26:57.000,272,11061466,5005,0,1759145216,12936.780503979993,25842.909175559995,53218.836613440006 2025-09-29,11:26:58.000,272,11061477,5325,0,1759145217,12936.740086119993,31384.22321943,53218.37546352001 2025-09-29,11:26:59.000,272,11061446,5005,0,1759145218,12936.942175419994,27690.972538529997,53217.97021056001 2025-09-29,11:27:00.000,272,11061301,5565,0,1759145219,12937.386771879996,25844.565721110004,53217.57893184 2025-09-29,11:27:01.000,272,11061467,5525,0,1759145220,12937.939149299993,28615.494134549997,53217.089833440004 2025-09-29,11:27:02.000,272,11061404,5005,0,1759145221,12938.545417199995,30924.676336470002,53216.6915676 2025-09-29,11:27:03.000,272,11061417,5525,0,1759145222,12939.003486280002,30463.346023620004,53216.33522448 2025-09-29,11:27:04.000,272,11061428,4725,0,1759145223,12939.42787380999,27693.49612707,53215.964907120004 2025-09-29,11:27:05.000,272,11061442,5044,0,1759145224,12939.83878872,33696.8242494,53215.55266704001 2025-09-29,11:27:06.000,272,11061457,5525,0,1759145225,12939.993723849992,29079.785082000002,53215.23824664001 2025-09-29,11:27:07.000,272,11061407,5525,0,1759145226,12940.061086950001,26771.39238264,53214.82600656 2025-09-29,11:27:08.000,272,11061439,5405,0,1759145227,12940.168867909997,32774.57952237,53214.39280512 2025-09-29,11:27:09.000,272,11061425,5565,0,1759145228,12940.296857799993,23077.993670010008,53214.06441048001 2025-09-29,11:27:10.000,272,11061460,5044,0,1759145229,12940.498947099994,33698.82620231999,53213.61024768001 2025-09-29,11:27:11.000,272,11061396,4925,0,1759145230,12940.66735484999,24925.99359081,53213.17704624001 2025-09-29,11:27:12.000,272,11061446,5085,0,1759145231,12940.87618046,29082.506046180002,53212.694934959996 2025-09-29,11:27:13.000,272,11061483,5405,0,1759145232,12941.138896550001,28621.38720723,53212.36654032001 2025-09-29,11:27:14.000,272,11061451,5325,0,1759145233,12941.509393599998,33239.624726730006,53211.91936464 2025-09-29,11:27:15.000,272,11061442,5085,0,1759145234,12941.88662695999,28160.670168690005,53211.58398288 2025-09-29,11:27:16.000,272,11061410,5005,0,1759145235,12942.06850732999,27237.544300409994,53211.22763976 2025-09-29,11:27:17.000,272,11061460,4925,0,1759145236,12942.263860319996,29546.909779709997,53210.787451200005 2025-09-29,11:27:18.000,272,11061443,5565,0,1759145237,12942.3177508,27700.21394796,53210.52892776 2025-09-29,11:27:19.000,272,11061399,5365,0,1759145238,12942.07524364,29086.072905959998,53210.10970056001 2025-09-29,11:27:20.000,272,11061436,4805,0,1759145239,12941.657592419993,33242.76158958,53209.711434720004 2025-09-29,11:27:21.000,272,11061426,4925,0,1759145240,12941.320776920002,29087.48273196,53209.3550916 2025-09-29,11:27:22.000,272,11061241,5325,0,1759145241,12941.219732270001,30935.658881010007,53208.87996744 2025-09-29,11:27:23.000,272,11061280,4845,0,1759145242,12941.388140019997,30936.53297313,53208.43279176001 2025-09-29,11:27:24.000,272,11061403,5445,0,1759145243,12941.691273969998,30475.350692010004,53207.96465472 2025-09-29,11:27:25.000,272,11061439,5405,0,1759145244,12942.385113899996,31861.258993919997,53207.398698 2025-09-29,11:27:26.000,272,11061420,5044,0,1759145245,12942.984645489989,30476.288226300006,53206.86767688 2025-09-29,11:27:27.000,272,11061418,5085,0,1759145246,12943.550495529991,32786.05550601,53206.51133376 2025-09-29,11:27:28.000,272,11061393,5525,0,1759145247,12944.143290809989,26321.60854473,53206.07813232 2025-09-29,11:27:29.000,272,11061371,5405,0,1759145248,12945.019011110002,23551.55422341,53205.56108544001 2025-09-29,11:27:30.000,272,11061413,5325,0,1759145249,12945.901467719996,30017.996088479995,53205.07198704 2025-09-29,11:27:31.000,272,11061419,5605,0,1759145250,12946.74350646999,27709.758469980006,53204.64577272001 2025-09-29,11:27:32.000,272,11061447,5605,0,1759145251,12947.383455919997,25863.281161260005,53204.19160992001 2025-09-29,11:27:33.000,272,11061418,5125,0,1759145252,12947.821316069989,30944.301114390008,53203.78635696001 2025-09-29,11:27:34.000,272,11061454,4845,0,1759145253,12948.1109774,29559.295101120006,53203.311232800006 2025-09-29,11:27:35.000,272,11061440,5365,0,1759145254,12948.454529210001,24941.276104649995,53202.92694120001 2025-09-29,11:27:36.000,272,11061426,4885,0,1759145255,12948.744190539997,29098.465276500006,53202.46579128001 2025-09-29,11:27:37.000,272,11061468,4765,0,1759145256,12949.114687589994,29561.11377666,53202.03957696001 2025-09-29,11:27:38.000,272,11061430,5165,0,1759145257,12949.566020359991,31409.339269620003,53201.58541416001 2025-09-29,11:27:39.000,272,11061407,5485,0,1759145258,12950.158815639988,30486.29094177,53201.15919984 2025-09-29,11:27:40.000,272,11061438,4965,0,1759145259,12950.758347229996,29101.073454600002,53200.75394688 2025-09-29,11:27:41.000,272,11061418,5005,0,1759145260,12951.371351439993,24944.941652249996,53200.26484848001 2025-09-29,11:27:42.000,272,11061435,5405,0,1759145261,12951.94393778999,27717.20235126,53199.86658264 2025-09-29,11:27:43.000,272,11061448,5044,0,1759145262,12952.422215799998,27256.464165330006,53199.44036832 2025-09-29,11:27:44.000,272,11061467,5325,0,1759145263,12952.853339639994,33723.89995773,53198.9792184 2025-09-29,11:27:45.000,272,11061432,5044,0,1759145264,12953.244045619991,27258.226447830006,53198.6997336 2025-09-29,11:27:46.000,272,11061420,5125,0,1759145265,12953.587597429992,30030.09944469,53198.30146776001 2025-09-29,11:27:47.000,272,11061399,5365,0,1759145266,12953.99851233999,32340.247377420004,53197.84730496001 2025-09-29,11:27:48.000,272,11061457,5485,0,1759145267,12954.537417139996,28184.298852449996,53197.49794896 2025-09-29,11:27:49.000,272,11061403,5445,0,1759145268,12955.26493862,25414.03305723,53197.05077328001 2025-09-29,11:27:50.000,272,11061396,4885,0,1759145269,12956.221494639998,30496.18792029,53196.68744304 2025-09-29,11:27:51.000,272,11061356,5245,0,1759145270,12957.171314350002,21258.79649439,53196.35904840001 2025-09-29,11:27:52.000,272,11061368,4725,0,1759145271,12958.10766144,28188.450790019997,53195.94680832 2025-09-29,11:27:53.000,272,11061437,5525,0,1759145272,12959.0237996,22184.481196859997,53195.527581120004 2025-09-29,11:27:54.000,272,11061409,5405,0,1759145273,12959.710903220002,33271.89564387,53195.23412208001 2025-09-29,11:27:55.000,272,11061376,5285,0,1759145274,12960.189181229995,26343.890844659996,53194.88476608 2025-09-29,11:27:56.000,272,11061408,4885,0,1759145275,12960.52599673,27268.52522676,53194.640216880005 2025-09-29,11:27:57.000,272,11061442,4805,0,1759145276,12960.856075919997,26345.244277620004,53194.36771920001 2025-09-29,11:27:58.000,272,11061451,5405,0,1759145277,12961.179418799999,33737.0042904,53194.039324560006 2025-09-29,11:27:59.000,272,11061462,4925,0,1759145278,12961.59707001999,28656.28744986,53193.72490416001 2025-09-29,11:28:00.000,272,11061435,5765,0,1759145279,12961.933885519997,28657.06990329,53193.38952240001 2025-09-29,11:28:01.000,272,11061355,5405,0,1759145280,12962.290909949988,28658.176616700002,53193.033179280006 2025-09-29,11:28:02.000,272,11061394,4925,0,1759145281,12962.68161593,26811.54422712,53192.676836160004 2025-09-29,11:28:03.000,272,11061416,4965,0,1759145282,12963.085794530001,18.252241440000944,53192.36940288 2025-09-29,11:28:04.000,272,11061411,5445,0,1759145283,12963.483236819993,19.02764574000321,53192.054982480004 2025-09-29,11:28:05.000,272,11061487,5605,0,1759145284,12963.988460069995,19.972229160004645,53191.7475492 2025-09-29,11:28:06.000,272,11061431,5325,0,1759145285,12964.466738080002,20.76878084999771,53191.44710304001 2025-09-29,11:28:07.000,272,11061453,5325,0,1759145286,12965.03258811999,21.5230377600019,53191.27242504 2025-09-29,11:28:08.000,272,11061394,5245,0,1759145287,12965.564756610001,22.04467337999813,53190.92306904001 2025-09-29,11:28:09.000,272,11061414,5285,0,1759145288,12965.901572109993,22.439424659998622,53190.74140392 2025-09-29,11:28:10.000,272,11061480,5044,0,1759145289,12966.204706059994,22.883519850001903,53190.58768728001 2025-09-29,11:28:11.000,272,11061408,5044,0,1759145290,12966.548257869996,23.341713300003903,53190.32217672001 2025-09-29,11:28:12.000,272,11061423,5405,0,1759145291,12966.736874549992,23.856299790000776,53190.18942144 2025-09-29,11:28:13.000,272,11061391,5525,0,1759145292,12966.844655510002,24.39908280000236,53189.944872240005 2025-09-29,11:28:14.000,272,11061470,4965,0,1759145293,12967.060217429993,24.9841605900001,53189.74224576 2025-09-29,11:28:15.000,272,11061391,5645,0,1759145294,12967.37008768999,25.731368369997654,53189.53263216001 2025-09-29,11:28:16.000,272,11061417,5684,0,1759145295,12967.82142046,26.330544420001388,53189.288082959996 2025-09-29,11:28:17.000,272,11061485,5445,0,1759145296,12968.313171089998,26.993162639999355,53189.13436632 2025-09-29,11:28:18.000,272,11061473,5325,0,1759145297,12968.683668139995,27.59938782000245,53188.89680424 2025-09-29,11:28:19.000,272,11061469,5565,0,1759145298,12969.114791979991,28.2126621300049,53188.70116488 2025-09-29,11:28:20.000,272,11061406,5205,0,1759145299,12969.572861059998,28.783641660003923,53188.505525520006 2025-09-29,11:28:21.000,272,11061402,5085,0,1759145300,12969.99051227999,29.354621190002945,53188.3238604 2025-09-29,11:28:22.000,272,11061477,5365,0,1759145301,12970.125238479995,29.974944630004757,53188.149182400004 2025-09-29,11:28:23.000,272,11061448,5165,0,1759145302,12970.145447409996,30.644611980002082,53187.91162032 2025-09-29,11:28:24.000,272,11061408,5125,0,1759145303,12970.482262910002,31.10985456000344,53187.75091656 2025-09-29,11:28:25.000,272,11061426,4845,0,1759145304,12971.10873973999,31.723128869998618,53187.5552772 2025-09-29,11:28:26.000,272,11061411,5485,0,1759145305,12971.566808819996,32.23771536000277,53187.485406 2025-09-29,11:28:27.000,272,11061452,5044,0,1759145306,12971.661117160002,32.829842279999866,53187.261818160005 2025-09-29,11:28:28.000,272,11061417,5245,0,1759145307,12971.721743950002,33.3162322499993,53187.11508864001 2025-09-29,11:28:29.000,272,11061463,5245,0,1759145308,12971.970987419998,33.753278310003225,53187.05220456 2025-09-29,11:28:30.000,272,11061425,5525,0,1759145309,12972.35495709,34.05639090000477,53186.80066824001 2025-09-29,11:28:31.000,272,11061467,5565,0,1759145310,12972.826498789997,34.32425784000225,53186.8915008 2025-09-29,11:28:32.000,272,11061425,5445,0,1759145311,12973.183523219988,34.59212477999972,53186.83560384 2025-09-29,11:28:33.000,272,11061367,5085,0,1759145312,12973.412557759999,35.00802344999829,53186.73778416 2025-09-29,11:28:34.000,272,11061420,5044,0,1759145313,12973.641592299995,35.600150370002666,53186.63297736001 2025-09-29,11:28:35.000,272,11061427,5525,0,1759145314,12973.964935179996,36.199326419999124,53186.50022208 2025-09-29,11:28:36.000,272,11061455,5485,0,1759145315,12974.153551859992,36.56588118000218,53186.41637664001 2025-09-29,11:28:37.000,272,11061409,5485,0,1759145316,12974.382586399988,36.79850247000286,53186.35349256 2025-09-29,11:28:38.000,272,11061395,5125,0,1759145317,12974.652038799999,37.15800809999928,53186.22772440001 2025-09-29,11:28:39.000,272,11061394,4885,0,1759145318,12974.941700129995,37.62325068000064,53186.0181108 2025-09-29,11:28:40.000,272,11061414,5125,0,1759145319,12975.07642633,37.94751066000026,53185.94125248001 2025-09-29,11:28:41.000,272,11061213,5605,0,1759145320,12975.03600847,38.30701629000396,53185.871381280005 2025-09-29,11:28:42.000,272,11061244,5005,0,1759145321,12975.00906322999,38.70881670000381,53185.79452296001 2025-09-29,11:28:43.000,272,11061266,5044,0,1759145322,12975.184207289996,39.1035679800043,53185.752600240005 2025-09-29,11:28:44.000,272,11061293,5365,0,1759145323,12975.608594819998,39.44192622000264,53185.61984496 2025-09-29,11:28:45.000,272,11061426,5044,0,1759145324,12976.16770854999,39.81553010999778,53185.68971616 2025-09-29,11:28:46.000,272,11061417,5405,0,1759145325,12976.666195489997,40.4006079000028,53185.738626 2025-09-29,11:28:47.000,272,11061408,4925,0,1759145326,12977.137737189994,41.19715959000314,53185.752600240005 2025-09-29,11:28:48.000,272,11061386,4925,0,1759145327,12977.602542579996,41.98666215000412,53185.79452296001 2025-09-29,11:28:49.000,272,11061463,5525,0,1759145328,12978.229019409999,42.92419643999892,53185.69670328001 2025-09-29,11:28:50.000,272,11061451,5245,0,1759145329,12979.023903989997,44.0732046300036,53185.82945856 2025-09-29,11:28:51.000,272,11061431,5445,0,1759145330,12979.940042149996,45.222212820001005,53185.8783684 2025-09-29,11:28:52.000,272,11061407,5325,0,1759145331,12980.80902614,46.13155058999837,53185.91330400001 2025-09-29,11:28:53.000,272,11061402,4885,0,1759145332,12981.388348799992,46.716628380003385,53186.00413656 2025-09-29,11:28:54.000,272,11061431,5725,0,1759145333,12981.792527399994,47.1889200900041,53186.10195624001 2025-09-29,11:28:55.000,272,11061412,5125,0,1759145334,12982.18323337999,47.60481876000267,53186.0530464 2025-09-29,11:28:56.000,272,11061432,4885,0,1759145335,12982.600884599997,48.04891394999868,53186.157853200006 2025-09-29,11:28:57.000,272,11061493,5325,0,1759145336,12982.944436409998,48.732679560002,53186.304582720004 2025-09-29,11:28:58.000,272,11061462,4805,0,1759145337,12983.34187869999,49.34595387000445,53186.36746680001 2025-09-29,11:28:59.000,272,11061428,4845,0,1759145338,12983.941410289997,49.846442100002605,53186.45829936 2025-09-29,11:29:00.000,272,11061450,5044,0,1759145339,12984.54767819,50.093161650002,53186.45131224 2025-09-29,11:29:01.000,272,11061373,5485,0,1759145340,12985.012483580002,50.248242510002456,53186.63297736001 2025-09-29,11:29:02.000,272,11061433,5365,0,1759145341,12985.180891329997,50.57250249000208,53186.77271976001 2025-09-29,11:29:03.000,272,11061448,4925,0,1759145342,12985.140473469997,51.065941590000875,53186.926436400005 2025-09-29,11:29:04.000,272,11061439,5405,0,1759145343,12984.992274650001,51.58052807999775,53187.01028184 2025-09-29,11:29:05.000,272,11061438,5125,0,1759145344,12984.972065720001,52.052819789998466,53187.07316592 2025-09-29,11:29:06.000,272,11061421,5405,0,1759145345,12985.288672289993,52.574455410001974,53187.11508864001 2025-09-29,11:29:07.000,272,11061430,5085,0,1759145346,12985.894940189995,53.17363145999843,53187.310728000004 2025-09-29,11:29:08.000,272,11061435,5405,0,1759145347,12986.480999159998,53.82215141999768,53187.38758632 2025-09-29,11:29:09.000,272,11061467,5445,0,1759145348,12986.804342039999,54.35788529999991,53187.51335448 2025-09-29,11:29:10.000,272,11061412,5005,0,1759145349,12986.8447599,54.85837352999806,53187.65309688 2025-09-29,11:29:11.000,272,11061416,5005,0,1759145350,12986.95927716999,55.42935306000436,53187.66008400001 2025-09-29,11:29:12.000,272,11061433,5565,0,1759145351,12987.336510529996,56.106069540001045,53187.68104536 2025-09-29,11:29:13.000,272,11061481,5365,0,1759145352,12988.023614149999,56.747540370000934,53187.70200672 2025-09-29,11:29:14.000,272,11061445,5485,0,1759145353,12988.818498729997,57.2762251200038,53187.75091656 2025-09-29,11:29:15.000,272,11061463,5605,0,1759145354,12989.35740352999,57.66392726999766,53187.6950196 2025-09-29,11:29:16.000,272,11061435,5085,0,1759145355,12989.370876149995,57.98113811999792,53187.79283928 2025-09-29,11:29:17.000,272,11061436,4645,0,1759145356,12988.973433859988,58.467528090004635,53187.813800640004 2025-09-29,11:29:18.000,272,11061434,5005,0,1759145357,12988.38063857999,59.02440935999766,53187.78585216001 2025-09-29,11:29:19.000,272,11061428,5365,0,1759145358,12987.909096879994,59.5883397600046,53187.79283928 2025-09-29,11:29:20.000,272,11061445,5565,0,1759145359,12987.329774220001,60.046533209999325,53187.73694232001 2025-09-29,11:29:21.000,272,11061443,5365,0,1759145360,12986.730242629994,60.39898971000366,53187.70899384001 2025-09-29,11:29:22.000,272,11061455,5365,0,1759145361,12986.339536649997,60.561119700003474,53187.70899384001 2025-09-29,11:29:23.000,272,11061460,5005,0,1759145362,12986.238491999997,60.79374099000415,53187.67405824 2025-09-29,11:29:24.000,272,11061411,5285,0,1759145363,12986.123974729991,60.92767445999925,53187.73694232001 2025-09-29,11:29:25.000,272,11061333,5605,0,1759145364,12986.002721149991,61.04046054000355,53187.70899384001 2025-09-29,11:29:26.000,272,11061348,4885,0,1759145365,12985.753477679995,61.308327480001026,53187.70899384001 2025-09-29,11:29:27.000,272,11061472,4845,0,1759145366,12985.160682399997,61.80881570999918,53187.67405824 2025-09-29,11:29:28.000,272,11061445,5445,0,1759145367,12984.635250219995,62.21766524999839,53187.57623856 2025-09-29,11:29:29.000,272,11061432,4965,0,1759145368,12984.264753169999,62.71110435000446,53187.485406 2025-09-29,11:29:30.000,272,11061466,4845,0,1759145369,12984.156972209988,63.15519954000047,53187.40156056001 2025-09-29,11:29:31.000,272,11061421,5605,0,1759145370,12984.31864364999,63.52175430000352,53187.35265072001 2025-09-29,11:29:32.000,272,11061442,4805,0,1759145371,12984.64872284,63.94470210000145,53187.20592120001 2025-09-29,11:29:33.000,272,11061463,5325,0,1759145372,12985.073110370002,64.46633771999768,53187.1011144 2025-09-29,11:29:34.000,272,11061409,5684,0,1759145373,12985.510970519994,65.17125071999908,53186.926436400005 2025-09-29,11:29:36.000,272,11061427,5645,0,1759145375,12985.955566979996,65.9537041500007,53186.74477128 2025-09-29,11:29:37.000,272,11061451,5485,0,1759145376,12986.00945746,66.29206238999905,53186.68887432 2025-09-29,11:29:38.000,272,11061427,5445,0,1759145377,12986.144183659992,66.77140322999912,53186.59804176 2025-09-29,11:29:39.000,272,11061480,4845,0,1759145378,12986.629197979993,67.41992318999837,53186.542144800005 2025-09-29,11:29:40.000,272,11061466,4765,0,1759145379,12987.349983150001,67.92746055000316,53186.472273600004 2025-09-29,11:29:41.000,272,11061432,5044,0,1759145380,12988.023614149999,68.42089965000196,53186.5072092 2025-09-29,11:29:42.000,272,11061434,4965,0,1759145381,12988.596200499996,68.95663353000418,53186.45829936 2025-09-29,11:29:43.000,272,11061456,4965,0,1759145382,12988.986906479993,69.54171132000192,53186.542144800005 2025-09-29,11:29:44.000,272,11061442,5005,0,1759145383,12989.41803031999,70.2677717100014,53186.591054640005 2025-09-29,11:29:45.000,272,11061435,5205,0,1759145384,12989.896308329997,71.2687481699977,53186.68188720001 2025-09-29,11:29:46.000,272,11061394,5125,0,1759145385,12990.441949439999,72.55168983000476,53186.70284856001 2025-09-29,11:29:47.000,272,11061433,5525,0,1759145386,12990.772028629995,73.58086280999851,53186.81464248 2025-09-29,11:29:48.000,272,11061414,4805,0,1759145387,12990.913491139996,74.47610232000443,53186.80066824001 2025-09-29,11:29:49.000,272,11061441,5485,0,1759145388,12991.014535789996,75.01183619999938,53186.89848792001 2025-09-29,11:29:50.000,272,11061439,5365,0,1759145389,12991.095371509997,75.47707878000074,53187.01028184 2025-09-29,11:29:51.000,272,11061434,4845,0,1759145390,12991.223361399992,75.88592831999995,53187.13605000001 2025-09-29,11:29:52.000,272,11061397,5405,0,1759145391,12991.317669739998,76.3511709000013,53187.24784392 2025-09-29,11:29:53.000,272,11061405,5605,0,1759145392,12991.337878669998,76.97854347000248,53187.331689360006 2025-09-29,11:29:54.000,272,11061363,5085,0,1759145393,12991.223361399992,77.88788123999984,53187.39457344 2025-09-29,11:29:55.000,272,11061403,5485,0,1759145394,12991.162734609992,79.00164378000045,53187.50636736 2025-09-29,11:29:56.000,272,11061359,5485,0,1759145395,12991.297460809998,80.08720980000362,53187.60418704 2025-09-29,11:29:57.000,272,11061392,4805,0,1759145396,12991.560176899999,80.86261409999861,53187.70899384001 2025-09-29,11:29:58.000,272,11061388,5125,0,1759145397,12991.71511202999,81.34900406999805,53187.79283928 2025-09-29,11:29:59.000,272,11061411,5525,0,1759145398,12991.667957859994,81.57457622999937,53187.95354304001 2025-09-29,11:30:00.000,272,11061463,5245,0,1759145399,12991.513022729989,81.83539404000476,53188.219053600005 2025-09-29,11:30:01.000,272,11061470,5005,0,1759145400,12991.432187009988,82.18785054000182,53188.3937316 2025-09-29,11:30:02.000,272,11061403,5485,0,1759145401,12991.600594759999,82.68128964000061,53188.59635808001 2025-09-29,11:30:03.000,272,11061418,4925,0,1759145402,12991.85657453999,83.13948309000261,53188.785010319996 2025-09-29,11:30:04.000,272,11061449,5245,0,1759145403,12992.274225759997,83.57652914999926,53189.09943072001 2025-09-29,11:30:05.000,272,11061412,5005,0,1759145404,12992.792921629989,84.08406651000405,53189.35096704 2025-09-29,11:30:06.000,272,11061452,5165,0,1759145405,12993.453080009996,84.5211125700007,53189.60250336001 2025-09-29,11:30:07.000,272,11061384,5085,0,1759145406,12993.877467539998,84.88766733000375,53189.895962400005 2025-09-29,11:30:08.000,272,11061418,5044,0,1759145407,12994.03240266999,85.1766816599993,53190.23833128 2025-09-29,11:30:09.000,272,11061454,4765,0,1759145408,12993.890940159989,85.47274512000149,53190.517816080006 2025-09-29,11:30:10.000,272,11061421,5445,0,1759145409,12993.520443109992,85.77585771000304,53190.797300879996 2025-09-29,11:30:11.000,272,11061407,5005,0,1759145410,12993.109528199995,86.31159158999799,53191.01390160001 2025-09-29,11:30:12.000,272,11061464,5044,0,1759145411,12992.887229969994,87.00240633000067,53191.2235152 2025-09-29,11:30:13.000,272,11061453,5285,0,1759145412,12992.779449009999,87.65092628999992,53191.49601288001 2025-09-29,11:30:14.000,272,11061425,5405,0,1759145413,12992.637986499998,88.13026713,53191.64972952 2025-09-29,11:30:15.000,272,11061410,4885,0,1759145414,12992.415688269997,88.35583929000131,53191.89427872 2025-09-29,11:30:16.000,272,11061446,5125,0,1759145415,12992.206862660001,88.52501841000048,53192.16677640001 2025-09-29,11:30:17.000,272,11061419,5445,0,1759145416,12992.112554319996,88.74354144000245,53192.341454400004 2025-09-29,11:30:18.000,272,11061378,5044,0,1759145417,12991.91720132999,89.11009619999822,53192.54408088 2025-09-29,11:30:19.000,272,11061355,5485,0,1759145418,12991.546704279994,89.49779834999936,53192.85151416 2025-09-29,11:30:20.000,272,11061414,5085,0,1759145419,12991.283988189993,89.87140224000177,53193.07510200001 2025-09-29,11:30:21.000,272,11061408,4925,0,1759145420,12991.102107819992,90.15336743999796,53193.20785728 2025-09-29,11:30:22.000,272,11061442,5085,0,1759145421,12991.028008410001,90.35074308000185,53193.48035496 2025-09-29,11:30:23.000,272,11061363,5445,0,1759145422,12991.149261990002,90.72434697000426,53193.61311024 2025-09-29,11:30:24.000,272,11061410,5005,0,1759145423,12991.391769149988,91.37991606000287,53193.76682688 2025-09-29,11:30:25.000,272,11061437,5445,0,1759145424,12991.553440589989,92.22581165999873,53193.93451776 2025-09-29,11:30:26.000,272,11061365,5684,0,1759145425,12991.391769149988,93.40301637000084,53194.02535032 2025-09-29,11:30:27.000,272,11061401,5325,0,1759145426,12991.075162579997,94.24891197000397,53194.234963920004 2025-09-29,11:30:28.000,272,11061382,4925,0,1759145427,12990.650775049995,95.20054452000477,53194.3327836 2025-09-29,11:30:29.000,272,11061390,5044,0,1759145428,12990.590148259995,96.18742272000236,53194.47951312 2025-09-29,11:30:30.000,272,11061444,5165,0,1759145429,12990.953908999996,97.09676048999972,53194.56335856001 2025-09-29,11:30:31.000,272,11061411,5245,0,1759145430,12991.566913209994,97.73823131999961,53194.70310096001 2025-09-29,11:30:32.000,272,11061431,5325,0,1759145431,12992.186653730001,98.2457686800044,53195.024508480004 2025-09-29,11:30:33.000,272,11061402,5125,0,1759145432,12992.590832329988,98.77445343,53195.143289520005 2025-09-29,11:30:34.000,272,11061422,5005,0,1759145433,12992.95459306999,99.59215250999841,53195.32495464 2025-09-29,11:30:35.000,272,11061435,5405,0,1759145434,12993.419398459991,100.54378505999921,53195.548542480006 2025-09-29,11:30:37.000,272,11061440,5165,0,1759145436,12994.059347909999,102.21442887000012,53196.0096924 2025-09-29,11:30:38.000,272,11061453,5445,0,1759145437,12994.48373544,103.07442273000197,53196.29616432 2025-09-29,11:30:39.000,272,11061453,5605,0,1759145438,12995.069794409988,104.0190061500034,53196.51975216 2025-09-29,11:30:40.000,272,11061438,5085,0,1759145439,12995.39313728999,104.73096828000416,53196.79923696 2025-09-29,11:30:41.000,272,11061369,5245,0,1759145440,12995.305565259994,105.11867042999802,53197.155580080005 2025-09-29,11:30:42.000,272,11061418,4805,0,1759145441,12994.935068209998,105.49227432000043,53197.52589744 2025-09-29,11:30:43.000,272,11061424,5005,0,1759145442,12994.631934259996,106.14079427999968,53197.8612792 2025-09-29,11:30:44.000,272,11061383,5445,0,1759145443,12994.780133079992,106.9584933599981,53198.3853132 2025-09-29,11:30:45.000,272,11061408,4965,0,1759145444,12995.150630129989,107.7620941799978,53198.84646312 2025-09-29,11:30:46.000,272,11061466,4925,0,1759145445,12995.628908139995,108.23438588999852,53199.37748424001 2025-09-29,11:30:47.000,272,11061394,5005,0,1759145446,12996.437265339999,108.41766327000369,53199.91549248 2025-09-29,11:30:48.000,272,11061466,4805,0,1759145447,12997.164786820002,108.40356500999769,53200.404590879996 2025-09-29,11:30:49.000,272,11061412,4765,0,1759145448,12997.71042792999,108.54454760999943,53201.03343168001 2025-09-29,11:30:50.000,272,11061415,5365,0,1759145449,12998.00008926,109.00274106000143,53201.55746568001 2025-09-29,11:30:51.000,272,11061351,5085,0,1759145450,12998.363850000002,109.8274892699992,53202.137396640006 2025-09-29,11:30:52.000,272,11061411,5285,0,1759145451,12998.633302399998,110.67338487000234,53202.67540488 2025-09-29,11:30:53.000,272,11061388,5005,0,1759145452,12998.640038709993,111.19502048999857,53203.409052480005 2025-09-29,11:30:54.000,272,11061409,5245,0,1759145453,12998.01356187999,111.58977176999906,53203.9400736 2025-09-29,11:30:55.000,272,11061426,5005,0,1759145454,12997.110896339997,111.94927740000276,53204.64577272001 2025-09-29,11:30:56.000,272,11061364,4965,0,1759145455,12996.53157367999,112.1889478200028,53205.253652160005 2025-09-29,11:30:57.000,272,11061370,5285,0,1759145456,12995.958987329992,112.47091301999899,53205.94537704001 2025-09-29,11:30:58.000,272,11061428,4965,0,1759145457,12995.59522658999,112.54845344999922,53206.57421784 2025-09-29,11:30:59.000,272,11061429,5605,0,1759145458,12995.170839059989,113.02074515999993,53207.18908440001 2025-09-29,11:31:00.000,272,11061402,5125,0,1759145459,12994.995694999998,113.84549336999771,53207.817925200005 2025-09-29,11:31:01.000,272,11061336,5085,0,1759145460,12995.116948579998,114.69138897000084,53208.43279176001 2025-09-29,11:31:02.000,272,11061410,4805,0,1759145461,12995.669325999996,115.45269501000439,53209.18041360001 2025-09-29,11:31:03.000,272,11061398,5125,0,1759145462,12996.437265339999,116.08006757999829,53209.88611272 2025-09-29,11:31:04.000,272,11061398,5044,0,1759145463,12996.92227966,116.57350668000436,53210.59181184001 2025-09-29,11:31:05.000,272,11061440,5085,0,1759145464,12997.077214789992,117.11628968999867,53211.31148520001 2025-09-29,11:31:06.000,272,11061437,5485,0,1759145465,12997.171523129997,117.7507113899992,53212.00321008001 2025-09-29,11:31:07.000,272,11061435,5565,0,1759145466,12997.373612429998,118.37808396000037,53212.86961296001 2025-09-29,11:31:08.000,272,11061467,5325,0,1759145467,12997.454448149998,118.77988437000022,53213.53338936 2025-09-29,11:31:09.000,272,11061314,5044,0,1759145468,12997.414030289998,119.06889870000305,53214.26703696 2025-09-29,11:31:10.000,272,11061415,5325,0,1759145469,12997.218677299992,119.21693043000414,53215.02164592001 2025-09-29,11:31:11.000,272,11061434,4925,0,1759145470,12996.955961209991,119.19578303999879,53215.748306400004 2025-09-29,11:31:12.000,272,11061452,4845,0,1759145471,12996.77408083999,119.40020781000203,53216.43304416001 2025-09-29,11:31:13.000,272,11061328,4725,0,1759145472,12996.113922459997,119.66102562000015,53217.15271752001 2025-09-29,11:31:14.000,272,11061369,5605,0,1759145473,12995.015903929998,120.04872777000128,53217.87239088001 2025-09-29,11:31:15.000,272,11061358,5005,0,1759145474,12993.904412779993,120.521019480002,53218.480270320004 2025-09-29,11:31:16.000,272,11061344,4845,0,1759145475,12992.947856759994,120.71134598999924,53219.0671884 2025-09-29,11:31:17.000,272,11061351,5845,0,1759145476,12991.95761918999,120.59855991000222,53219.79384888001 2025-09-29,11:31:18.000,272,11061353,5565,0,1759145477,12991.028008410001,120.51397035000264,53220.31089576 2025-09-29,11:31:19.000,272,11061403,5405,0,1759145478,12990.111870250003,120.45757731000049,53220.995633520004 2025-09-29,11:31:20.000,272,11061387,5485,0,1759145479,12989.290040429994,120.49282296000456,53221.498706160004 2025-09-29,11:31:21.000,272,11061339,5405,0,1759145480,12988.522101089991,120.78183729000011,53222.071650000005 2025-09-29,11:31:22.000,272,11061317,5405,0,1759145481,12987.922569499999,121.25412900000083,53222.7004908 2025-09-29,11:31:23.000,272,11061235,5325,0,1759145482,12987.511654590002,121.99428764999902,53223.20356344 2025-09-29,11:31:24.000,272,11061206,4925,0,1759145483,12987.484709349992,122.77674108000065,53223.82541712 2025-09-29,11:31:25.000,272,11061336,5044,0,1759145484,12987.659853409998,123.39706452000246,53224.43329656 2025-09-29,11:31:26.000,272,11061384,4965,0,1759145485,12987.707007579993,123.67902971999865,53225.13200856001 2025-09-29,11:31:27.000,272,11061397,5765,0,1759145486,12986.96601348,123.55919451000227,53225.8446948 2025-09-29,11:31:28.000,272,11061374,4765,0,1759145487,12985.531179449994,123.09395193000091,53226.49449696 2025-09-29,11:31:29.000,272,11061419,5405,0,1759145488,12983.51028645,122.53002153000125,53227.17224760001 2025-09-29,11:31:30.000,272,11061383,5365,0,1759145489,12981.496129760002,121.87445244000264,53227.73820432 2025-09-29,11:31:31.000,272,11061395,5325,0,1759145490,12979.899624289996,121.25412900000083,53228.26223832 2025-09-29,11:31:32.000,272,11061345,5445,0,1759145491,12978.67361587,120.75364077000268,53228.84915640001 2025-09-29,11:31:33.000,272,11061391,5445,0,1759145492,12977.703587229997,120.39413513999898,53229.27537072001 2025-09-29,11:31:34.000,272,11061359,5085,0,1759145493,12976.922175269989,120.23905427999853,53229.82036608 2025-09-29,11:31:35.000,272,11061376,5044,0,1759145494,12976.21486272,120.33069297000475,53230.288503120006 2025-09-29,11:31:36.000,272,11061400,5125,0,1759145495,12975.581649579988,120.69724773000053,53230.79856288 2025-09-29,11:31:37.000,272,11061362,4925,0,1759145496,12974.86760071999,121.55724159000238,53231.30163552 2025-09-29,11:31:38.000,272,11061412,4805,0,1759145497,12974.423004259988,122.41723545000423,53231.70688848 2025-09-29,11:31:39.000,272,11061360,5085,0,1759145498,12974.234387579992,123.12919757999771,53232.25887096 2025-09-29,11:31:40.000,272,11061354,4965,0,1759145499,12974.072716139992,123.54509625000355,53232.87373752001 2025-09-29,11:31:41.000,272,11061400,4965,0,1759145500,12973.58770181999,123.98919143999956,53233.3907844 2025-09-29,11:31:42.000,272,11061362,5044,0,1759145501,12972.738926760001,124.55312183999922,53234.00565096 2025-09-29,11:31:43.000,272,11061366,5005,0,1759145502,12971.715007639992,125.05361007000465,53234.56462056 2025-09-29,11:31:44.000,272,11061338,5165,0,1759145503,12970.657406969993,125.30737875000341,53235.19346136001 2025-09-29,11:31:45.000,272,11061341,5445,0,1759145504,12969.626751539989,125.77262133000477,53235.6615984 2025-09-29,11:31:46.000,272,11061402,5165,0,1759145505,12968.58935979999,126.49868172000424,53236.23454224 2025-09-29,11:31:47.000,272,11061449,5525,0,1759145506,12967.403769239994,127.33752819000074,53236.77953760001 2025-09-29,11:31:48.000,272,11061397,5485,0,1759145507,12966.649302519996,128.15522726999916,53237.11491936001 2025-09-29,11:31:49.000,272,11061372,4965,0,1759145508,12966.056507239999,128.9799754800042,53237.60401776 2025-09-29,11:31:50.000,272,11061410,5044,0,1759145509,12965.915044729998,129.68488847999834,53238.051193440006 2025-09-29,11:31:51.000,272,11061443,5405,0,1759145510,12966.076716169999,130.23472061999928,53238.505356240006 2025-09-29,11:31:52.000,272,11061411,5605,0,1759145511,12966.23165129999,130.59422625000298,53239.015416 2025-09-29,11:31:53.000,272,11061447,5725,0,1759145512,12966.33943226,130.61537364000105,53239.53246288001 2025-09-29,11:31:54.000,272,11061433,5565,0,1759145513,12966.35964119,130.37570322000101,53240.042522640004 2025-09-29,11:31:55.000,272,11061396,4925,0,1759145514,12966.325959639995,129.83292020999943,53240.55956952001 2025-09-29,11:31:56.000,272,11061416,5005,0,1759145515,12966.27880547,129.02227026000037,53241.11155200001 2025-09-29,11:31:57.000,272,11061439,5445,0,1759145516,12966.117134029999,128.38079943000048,53241.67750872 2025-09-29,11:31:58.000,272,11061378,4965,0,1759145517,12965.598438159992,128.3596520400024,53242.15263288 2025-09-29,11:31:59.000,272,11061394,5165,0,1759145518,12964.965225019994,128.557027679999,53242.66967976001 2025-09-29,11:32:00.000,272,11061386,4965,0,1759145519,12964.257912469991,128.59227333000308,53243.18672664 2025-09-29,11:32:01.000,272,11061426,4965,0,1759145520,12963.69206242999,128.2609642200041,53243.78063184 2025-09-29,11:32:02.000,272,11061387,5765,0,1759145521,12963.220520729992,127.81686903000082,53244.40947264 2025-09-29,11:32:03.000,272,11061403,5485,0,1759145522,12962.769187959995,127.51375643999927,53245.00337784 2025-09-29,11:32:04.000,272,11061411,5485,0,1759145523,12962.257228399998,127.33047906000138,53245.597283040006 2025-09-29,11:32:05.000,272,11061417,5405,0,1759145524,12961.448871199995,127.33752819000074,53246.2820208 2025-09-29,11:32:06.000,272,11061353,5405,0,1759145525,12960.573150899996,127.8662129400036,53246.99470704 2025-09-29,11:32:07.000,272,11061374,5005,0,1759145526,12959.845629419993,128.57817507000436,53247.67245768 2025-09-29,11:32:08.000,272,11061394,5125,0,1759145527,12959.299988309991,128.90948418000335,53248.308285600004 2025-09-29,11:32:09.000,272,11061361,5445,0,1759145528,12958.788028749994,129.1984985099989,53249.0768688 2025-09-29,11:32:10.000,272,11061419,5605,0,1759145529,12958.538785279998,129.32538285000192,53249.80352928 2025-09-29,11:32:11.000,272,11061412,5125,0,1759145530,12958.457949559997,129.2478424200017,53250.52320264 2025-09-29,11:32:12.000,272,11061438,4965,0,1759145531,12958.572466829988,129.24079329000233,53251.19396616 2025-09-29,11:32:13.000,272,11061417,5325,0,1759145532,12958.431004320002,129.5086602299998,53251.85774256 2025-09-29,11:32:14.000,272,11061422,5125,0,1759145533,12957.87862689999,130.1501310599997,53252.58440304 2025-09-29,11:32:15.000,272,11061384,5085,0,1759145534,12957.514866159989,130.96078100999875,53253.17830824 2025-09-29,11:32:16.000,272,11061327,5525,0,1759145535,12957.501393539998,131.40487620000204,53253.85605888001 2025-09-29,11:32:17.000,272,11061365,5565,0,1759145536,12957.521602469998,131.27799185999902,53254.62464208001 2025-09-29,11:32:18.000,272,11061363,5445,0,1759145537,12957.353194720003,130.76340537000215,53255.26745712 2025-09-29,11:32:19.000,272,11061409,5605,0,1759145538,12956.901861949991,130.22767148999992,53256.0989244 2025-09-29,11:32:20.000,272,11061383,5325,0,1759145539,12956.295594049989,129.57915153000067,53256.74173944 2025-09-29,11:32:21.000,272,11061384,5044,0,1759145540,12955.675853529996,128.62046985000052,53257.51032264 2025-09-29,11:32:22.000,272,11061456,5285,0,1759145541,12954.618252859997,127.85916381000425,53258.26493160001 2025-09-29,11:32:23.000,272,11061383,5485,0,1759145542,12953.634751600002,127.47146166000311,53258.98460496001 2025-09-29,11:32:24.000,272,11061423,5645,0,1759145543,12953.237309309996,127.58424774000014,53259.68331696001 2025-09-29,11:32:25.000,272,11061427,5445,0,1759145544,12953.196891449996,127.8027707700021,53260.41696456 2025-09-29,11:32:26.000,272,11061433,5605,0,1759145545,12953.08237417999,128.0001464099987,53261.15061216 2025-09-29,11:32:27.000,272,11061304,5165,0,1759145546,12952.604096169998,128.54997854999965,53261.912208240006 2025-09-29,11:32:28.000,272,11061259,5365,0,1759145547,12952.213390190002,129.2125967700049,53262.610920240004 2025-09-29,11:32:29.000,272,11061429,5405,0,1759145548,12952.179708639997,129.804723690002,53263.351554960005 2025-09-29,11:32:30.000,272,11061417,5325,0,1759145549,12952.455897350002,130.1148854100029,53264.14808664 2025-09-29,11:32:31.000,272,11061399,5525,0,1759145550,12952.90723012,130.4250471300038,53264.860772880005 2025-09-29,11:32:32.000,272,11061367,5445,0,1759145551,12953.446134919992,130.30521192000015,53265.61538184 2025-09-29,11:32:33.000,272,11061418,5165,0,1759145552,12953.830104589993,129.45226718999766,53266.45383624 2025-09-29,11:32:34.000,272,11061403,5645,0,1759145553,12953.816631969989,128.27506248000282,53267.25036792001 2025-09-29,11:32:35.000,272,11061356,4965,0,1759145554,12953.176682519996,127.3093316700033,53268.144719280004 2025-09-29,11:32:36.000,272,11061391,5565,0,1759145555,12952.071927680001,127.02736646999983,53269.08099336 2025-09-29,11:32:37.000,272,11061362,5085,0,1759145556,12950.953700220001,127.33752819000074,53269.90547352 2025-09-29,11:32:38.000,272,11061432,5445,0,1759145557,12950.48215851999,127.73227947000123,53270.71597944 2025-09-29,11:32:39.000,272,11061415,5245,0,1759145558,12950.354168629994,128.07768683999893,53271.519498240006 2025-09-29,11:32:40.000,272,11061428,4845,0,1759145559,12950.145343019998,128.33850465000432,53272.39288824 2025-09-29,11:32:41.000,272,11061391,5485,0,1759145560,12949.714219180001,128.8530911400012,53273.23134264 2025-09-29,11:32:42.000,272,11061395,5365,0,1759145561,12949.30330426999,129.64964283000154,53274.013900080005 2025-09-29,11:32:43.000,272,11061411,5365,0,1759145562,12949.006906629998,130.40389973999845,53274.74056056 2025-09-29,11:32:44.000,272,11061382,4765,0,1759145563,12949.054060799994,130.92553536000196,53275.5580536 2025-09-29,11:32:45.000,272,11061425,5605,0,1759145564,12949.20899593,131.27094272999966,53276.263752720006 2025-09-29,11:32:46.000,272,11061405,5245,0,1759145565,12949.3908763,131.59520270999928,53277.10919424 2025-09-29,11:32:47.000,272,11061430,5044,0,1759145566,12949.195523309994,131.61635010000464,53277.96861 2025-09-29,11:32:48.000,272,11061429,5365,0,1759145567,12949.033851869994,131.59520270999928,53278.73020608001 2025-09-29,11:32:49.000,272,11061438,5044,0,1759145568,12948.703772679997,131.52471140999842,53279.58263472 2025-09-29,11:32:50.000,272,11061402,5285,0,1759145569,12948.22549466999,131.5106131499997,53280.51192168 2025-09-29,11:32:51.000,272,11061344,4885,0,1759145570,12947.599017840002,131.4119253300014,53281.32941472 2025-09-29,11:32:52.000,272,11061395,5445,0,1759145571,12946.78392432999,131.55290793000313,53282.20979184 2025-09-29,11:32:53.000,272,11061438,5005,0,1759145572,12945.9553582,131.63044836000336,53283.11113032001 2025-09-29,11:32:54.000,272,11061482,5285,0,1759145573,12945.301936129988,131.65159575000143,53283.99150744 2025-09-29,11:32:55.000,272,11061405,5445,0,1759145574,12944.601359889995,131.7220870500023,53284.843936080004 2025-09-29,11:32:56.000,272,11061435,5445,0,1759145575,12944.176972359994,132.0181505100045,53285.57758368001 2025-09-29,11:32:57.000,272,11061431,5565,0,1759145576,12943.739112210002,132.20142789000238,53286.55578048 2025-09-29,11:32:58.000,272,11061426,5085,0,1759145577,12943.20694371999,132.43404918000306,53287.310389440005 2025-09-29,11:32:59.000,272,11061420,5044,0,1759145578,12942.358168660001,132.85699698000099,53288.030062800004 2025-09-29,11:33:00.000,272,11061432,4805,0,1759145579,12941.603701939988,133.39977999000257,53288.7287748 2025-09-29,11:33:01.000,272,11061405,5445,0,1759145580,12940.862707839995,133.70289258000412,53289.47639664 2025-09-29,11:33:02.000,272,11061430,4965,0,1759145581,12940.424847689988,133.4773204200028,53290.23799272 2025-09-29,11:33:03.000,272,11061394,5125,0,1759145582,12940.242967320002,133.09666740000102,53291.069460000006 2025-09-29,11:33:04.000,272,11061393,5325,0,1759145583,12939.845525029996,132.61732656000095,53291.789133360006 2025-09-29,11:33:05.000,272,11061436,4805,0,1759145584,12938.828342219997,132.1661822399983,53292.57169080001 2025-09-29,11:33:06.000,272,11061419,5684,0,1759145585,12937.41371711999,132.20847702000174,53293.34027400001 2025-09-29,11:33:07.000,272,11061381,5565,0,1759145586,12935.95867416,132.7089652499999,53294.115844320004 2025-09-29,11:33:08.000,272,11061492,4925,0,1759145587,12935.076217549991,133.30109217000427,53294.7726336 2025-09-29,11:33:09.000,272,11061428,5085,0,1759145588,12934.73940205,133.89321909000137,53295.44339712 2025-09-29,11:33:10.000,272,11061400,5285,0,1759145589,12934.69224787999,134.217479070001,53296.21198032 2025-09-29,11:33:11.000,272,11061439,5565,0,1759145590,12934.61141215999,134.40780557999824,53297.00851200001 2025-09-29,11:33:12.000,272,11061417,5445,0,1759145591,12934.139870459992,134.52059166000254,53297.7421596 2025-09-29,11:33:13.000,272,11061400,4925,0,1759145592,12933.33151325999,134.6545251300049,53298.60157536 2025-09-29,11:33:14.000,272,11061438,5125,0,1759145593,12932.853235249997,134.96468684999854,53299.37015856 2025-09-29,11:33:15.000,272,11061417,5684,0,1759145594,12932.671354879996,135.31714335000288,53300.271497040005 2025-09-29,11:33:16.000,272,11061452,4845,0,1759145595,12932.60399178,135.21140639999794,53301.10296432001 2025-09-29,11:33:17.000,272,11061374,5285,0,1759145596,12932.17286793999,134.82370425000408,53302.13705808001 2025-09-29,11:33:18.000,272,11061460,5125,0,1759145597,12931.492500629996,134.5276407900019,53302.92660264001 2025-09-29,11:33:19.000,272,11061402,5085,0,1759145598,12930.879496419999,134.18928255000355,53303.862876720006 2025-09-29,11:33:20.000,272,11061400,5005,0,1759145599,12930.01724873999,133.66764693000005,53304.73626672 2025-09-29,11:33:21.000,272,11061403,5405,0,1759145600,12928.939439139991,133.2306008700034,53305.6725408 2025-09-29,11:33:22.000,272,11061450,5005,0,1759145601,12927.814475369996,133.2306008700034,53306.45509824 2025-09-29,11:33:23.000,272,11061416,4925,0,1759145602,12926.810765180002,134.18928255000355,53307.1747716 2025-09-29,11:33:24.000,272,11061409,5565,0,1759145603,12926.21796989999,135.45812595000461,53307.88745784001 2025-09-29,11:33:25.000,272,11061435,5565,0,1759145604,12925.692537720002,136.27582503000303,53308.656041040005 2025-09-29,11:33:26.000,272,11061456,5044,0,1759145605,12925.348985910001,136.91024673000356,53309.3407788 2025-09-29,11:33:27.000,272,11061265,5445,0,1759145606,12925.22099601999,137.41073496000172,53310.18622032001 2025-09-29,11:33:28.000,272,11061459,5645,0,1759145607,12925.348985910001,137.88302667000244,53310.98973912 2025-09-29,11:33:29.000,272,11061401,5485,0,1759145608,12925.955253809989,138.18613926000398,53311.74434808001 2025-09-29,11:33:30.000,272,11061433,5485,0,1759145609,12926.689511600001,138.12974622000183,53312.70857064 2025-09-29,11:33:31.000,272,11061398,5085,0,1759145610,12927.127371749993,137.86187928000436,53313.665806080004 2025-09-29,11:33:32.000,272,11061437,5605,0,1759145611,12927.33619735999,137.67155276999983,53314.69989984 2025-09-29,11:33:33.000,272,11061431,5605,0,1759145612,12927.390087839995,137.47417713000323,53315.60822544 2025-09-29,11:33:34.000,272,11061373,5445,0,1759145613,12927.46418725,137.17811367000104,53316.59340936 2025-09-29,11:33:35.000,272,11061442,4845,0,1759145614,12927.44397832,136.71992021999904,53317.51570920001 2025-09-29,11:33:36.000,272,11061478,5085,0,1759145615,12927.61912237999,135.81058245000168,53318.41006056 2025-09-29,11:33:37.000,272,11061399,5445,0,1759145616,12927.673012859996,134.81665512000473,53319.31139904001 2025-09-29,11:33:38.000,272,11061359,5325,0,1759145617,12927.208207469994,134.22452820000035,53320.226711760006 2025-09-29,11:33:39.000,272,11061389,5485,0,1759145618,12926.33922347999,134.01305429999775,53321.05817904001 2025-09-29,11:33:40.000,272,11061427,5605,0,1759145619,12925.18731447,134.39370731999952,53321.86169784 2025-09-29,11:33:41.000,272,11061430,5005,0,1759145620,12924.02866915,135.2959959600048,53322.53944848 2025-09-29,11:33:42.000,272,11061388,5125,0,1759145621,12923.415664939988,136.3181198099992,53323.210212 2025-09-29,11:33:43.000,272,11061422,5165,0,1759145622,12923.328092909993,136.94549238000036,53323.92289824 2025-09-29,11:33:44.000,272,11061476,4765,0,1759145623,12923.294411360002,137.41073496000172,53324.78930112 2025-09-29,11:33:45.000,272,11061404,4925,0,1759145624,12922.971068480001,137.61515972999769,53325.53692296 2025-09-29,11:33:46.000,272,11061462,4885,0,1759145625,12922.87002383,137.5940123399996,53326.291531920004 2025-09-29,11:33:47.000,272,11061397,5645,0,1759145626,12923.099058369997,137.05122932999802,53327.28370296 2025-09-29,11:33:48.000,272,11061419,5485,0,1759145627,12923.099058369997,136.20533373000217,53328.05927328001 2025-09-29,11:33:49.000,272,11061415,5205,0,1759145628,12922.68140714999,135.20435726999858,53328.98157312 2025-09-29,11:33:50.000,272,11061379,5565,0,1759145629,12921.913467810002,134.08354559999862,53329.91086008 2025-09-29,11:33:51.000,272,11061399,5525,0,1759145630,12920.822185589997,133.2306008700034,53330.78425008001 2025-09-29,11:33:52.000,272,11061392,4925,0,1759145631,12919.805002779998,132.9204391500025,53331.68558856 2025-09-29,11:33:53.000,272,11061442,4965,0,1759145632,12918.92254616999,132.68076873000246,53332.45417176 2025-09-29,11:33:54.000,272,11061270,4965,0,1759145633,12918.370168749992,132.4622457000005,53333.355510240006 2025-09-29,11:33:55.000,272,11061359,5485,0,1759145634,12918.120925279996,132.1168383300028,53334.08915784 2025-09-29,11:33:56.000,272,11061462,5285,0,1759145635,12917.76390084999,131.84897138999804,53334.808831199996 2025-09-29,11:33:57.000,272,11061376,5205,0,1759145636,12916.962279959997,131.8066766100019,53335.584401520005 2025-09-29,11:33:58.000,272,11061421,5365,0,1759145637,12916.56483766999,132.0040522499985,53336.206255200006 2025-09-29,11:33:59.000,272,11061384,4925,0,1759145638,12916.77366328,132.8358495900029,53336.88400584 2025-09-29,11:34:00.000,272,11061443,5405,0,1759145639,12917.433821659994,134.17518429000484,53337.50585952 2025-09-29,11:34:01.000,272,11061447,5365,0,1759145640,12917.918835979995,135.34533987000032,53338.22553288 2025-09-29,11:34:02.000,272,11061383,5205,0,1759145641,12918.417322920002,136.1841863400041,53339.01507744 2025-09-29,11:34:03.000,272,11061351,5325,0,1759145642,12919.434505730002,136.82565717000398,53339.83257048 2025-09-29,11:34:04.000,272,11061373,5365,0,1759145643,12920.525787949991,137.26975235999998,53340.68499912001 2025-09-29,11:34:05.000,272,11061354,4885,0,1759145644,12921.212891569994,137.61515972999769,53341.47454368001 2025-09-29,11:34:06.000,272,11061426,4925,0,1759145645,12921.617070169996,137.73499494000134,53342.389856400005 2025-09-29,11:34:07.000,272,11061401,5485,0,1759145646,12921.967358289992,137.52352103999874,53343.31914336001 2025-09-29,11:34:08.000,272,11061411,5245,0,1759145647,12922.283964859998,136.60713414000202,53344.12964928001 2025-09-29,11:34:09.000,272,11061404,5085,0,1759145648,12922.452372609994,135.119767709999,53345.072910480005 2025-09-29,11:34:10.000,272,11061363,5605,0,1759145649,12922.270492239993,133.73108910000155,53346.030145920005 2025-09-29,11:34:11.000,272,11061387,5325,0,1759145650,12921.69116958,132.49749135000457,53346.8965488 2025-09-29,11:34:12.000,272,11061421,5245,0,1759145651,12921.132055849994,131.3766796800046,53347.76295168 2025-09-29,11:34:13.000,272,11061438,4845,0,1759145652,12920.640305219997,130.2981627900008,53348.496599280006 2025-09-29,11:34:14.000,272,11061417,5405,0,1759145653,12920.24286292999,129.1984985099989,53349.314092320004 2025-09-29,11:34:15.000,272,11061386,4925,0,1759145654,12919.380615249996,128.38079943000048,53350.09664976001 2025-09-29,11:34:16.000,272,11061356,4925,0,1759145655,12917.817791329995,128.10588336000365,53350.76741328001 2025-09-29,11:34:17.000,272,11061401,5565,0,1759145656,12915.951833459992,128.2609642200041,53351.43817680001 2025-09-29,11:34:18.000,272,11061393,5645,0,1759145657,12914.833605999993,128.74735419000353,53351.96919792001 2025-09-29,11:34:19.000,272,11061463,5445,0,1759145658,12914.523735739996,129.32538285000192,53352.38842512 2025-09-29,11:34:20.000,272,11061408,4965,0,1759145659,12914.678670870002,129.98095194000052,53352.89149776 2025-09-29,11:34:21.000,272,11061442,4845,0,1759145660,12915.18389411999,130.9537318799994,53353.52732568001 2025-09-29,11:34:22.000,272,11061396,5044,0,1759145661,12915.823843569997,131.85602052000468,53354.17014072001 2025-09-29,11:34:23.000,272,11061412,5044,0,1759145662,12916.32233050999,132.5609335199988,53354.917762560006 2025-09-29,11:34:24.000,272,11061420,4925,0,1759145663,12916.54462873999,132.94158654000057,53355.60250032 2025-09-29,11:34:25.000,272,11061356,5285,0,1759145664,12916.47052933,132.68781786000181,53356.49685168001 2025-09-29,11:34:26.000,272,11061435,5485,0,1759145665,12916.47052933,131.81372574000125,53357.32133184 2025-09-29,11:34:27.000,272,11061409,5725,0,1759145666,12916.187604309998,130.37570322000101,53358.22965744 2025-09-29,11:34:28.000,272,11061434,4885,0,1759145667,12915.3725108,129.60029891999875,53358.99824064 2025-09-29,11:34:29.000,272,11061418,5085,0,1759145668,12914.19365655,129.35357936999935,53359.79477232 2025-09-29,11:34:30.000,272,11061391,5645,0,1759145669,12913.001329679995,129.60029891999875,53360.49348432001 2025-09-29,11:34:31.000,272,11061401,5445,0,1759145670,12912.118873070001,129.9668536800018,53361.290016000006 2025-09-29,11:34:32.000,272,11061426,4925,0,1759145671,12911.384615279989,129.81177282000135,53362.03763784 2025-09-29,11:34:33.000,272,11061415,5405,0,1759145672,12910.37416878,129.29013719999784,53362.680452880006 2025-09-29,11:34:34.000,272,11061469,5565,0,1759145673,12909.141424049994,128.51473290000285,53363.28833232 2025-09-29,11:34:35.000,272,11061406,5005,0,1759145674,12908.11750493,127.94375337000383,53363.854289040006 2025-09-29,11:34:36.000,272,11061396,5044,0,1759145675,12907.181157840001,128.0847359699983,53364.39229728 2025-09-29,11:34:37.000,272,11061419,5405,0,1759145676,12906.500790529994,128.66276463000395,53364.9931896 2025-09-29,11:34:38.000,272,11061402,4965,0,1759145677,12906.089875619997,128.93063157000142,53365.580107680005 2025-09-29,11:34:39.000,272,11061375,5565,0,1759145678,12905.55097081999,129.1139089499993,53366.146064399996 2025-09-29,11:34:40.000,272,11061368,4965,0,1759145679,12905.207419009988,129.34653024,53366.76093096 2025-09-29,11:34:41.000,272,11061408,5085,0,1759145680,12905.052483879997,129.804723690002,53367.38977176 2025-09-29,11:34:42.000,272,11061427,5525,0,1759145681,12904.971648159997,130.22062236000056,53367.976689840005 2025-09-29,11:34:43.000,272,11061420,5085,0,1759145682,12904.49337014999,130.37570322000101,53368.647453360005 2025-09-29,11:34:44.000,272,11061384,4845,0,1759145683,12903.846684390002,130.00914845999796,53369.21341008001 2025-09-29,11:34:45.000,272,11061364,4925,0,1759145684,12903.22020756,129.4945619700011,53369.97500616 2025-09-29,11:34:46.000,272,11061425,5485,0,1759145685,12902.593730729997,129.29718633000448,53370.589872720004 2025-09-29,11:34:47.000,272,11061425,5925,0,1759145686,12902.048089619995,129.63554457000282,53371.3165332 2025-09-29,11:34:48.000,272,11061409,5684,0,1759145687,12901.549602679988,129.92455889999837,53371.833580080005 2025-09-29,11:34:49.000,272,11061406,4965,0,1759145688,12901.0241705,130.07259062999947,53372.31569136 2025-09-29,11:34:50.000,272,11061355,5485,0,1759145689,12900.343803189993,129.8681658600035,53372.888635200005 2025-09-29,11:34:51.000,272,11061382,4925,0,1759145690,12899.609545399995,129.76242890999856,53373.53843736 2025-09-29,11:34:52.000,272,11061405,5485,0,1759145691,12899.164948939993,129.5721024000013,53374.10439408001 2025-09-29,11:34:53.000,272,11061419,5365,0,1759145692,12898.558681039991,129.33243198000127,53374.71227352 2025-09-29,11:34:54.000,272,11061392,4845,0,1759145693,12897.595388709997,129.0011228700023,53375.22233328 2025-09-29,11:34:55.000,272,11061370,4925,0,1759145694,12896.504106489992,128.47243811999942,53375.75335440001 2025-09-29,11:34:56.000,272,11061396,5044,0,1759145695,12895.608177259994,127.93670424000447,53376.2075172 2025-09-29,11:34:57.000,272,11061374,5125,0,1759145696,12894.793083749995,127.74637772999995,53376.59879592001 2025-09-29,11:34:58.000,272,11061447,5645,0,1759145697,12894.207024779993,127.64064078000229,53376.97610040001 2025-09-29,11:34:59.000,272,11061464,4925,0,1759145698,12893.47950329999,127.66883729999972,53377.2555852 2025-09-29,11:35:00.000,272,11061432,4725,0,1759145699,12892.623991929991,127.85916381000425,53377.632889680004 2025-09-29,11:35:01.000,272,11061286,5005,0,1759145700,12891.707853769993,127.8662129400036,53377.989232800006 2025-09-29,11:35:02.000,272,11061410,4885,0,1759145701,12890.886023949999,127.75342685999931,53378.31762744001 2025-09-29,11:35:03.000,272,11061388,4925,0,1759145702,12890.145029849991,127.59834599999886,53378.63204784001 2025-09-29,11:35:04.000,272,11061383,5325,0,1759145703,12889.222155379997,127.16834907000157,53378.995378080006 2025-09-29,11:35:05.000,272,11061407,5605,0,1759145704,12888.211708879993,126.77359779000108,53379.29582424 2025-09-29,11:35:06.000,272,11061275,5485,0,1759145705,12887.51113264,126.81589257000451,53379.58928328001 2025-09-29,11:35:07.000,272,11061389,5485,0,1759145706,12887.194526069994,127.03441559999919,53379.931652160005 2025-09-29,11:35:08.000,272,11061378,4925,0,1759145707,12887.160844519989,127.04851385999791,53380.2251112 2025-09-29,11:35:09.000,272,11061419,5605,0,1759145708,12887.24841655,126.6537625800047,53380.56748008 2025-09-29,11:35:10.000,272,11061404,5205,0,1759145709,12887.335988579995,126.17442174000462,53380.79805504 2025-09-29,11:35:11.000,272,11061394,4965,0,1759145710,12887.437033229995,125.11000310999952,53381.007668640006 2025-09-29,11:35:12.000,272,11061394,4965,0,1759145711,12887.234943929994,123.96804405000148,53381.32907616 2025-09-29,11:35:13.000,272,11061391,5684,0,1759145712,12886.541103999996,122.90362542000366,53381.657470800004 2025-09-29,11:35:14.000,272,11061401,5285,0,1759145713,12885.611493219993,122.0295333000031,53381.97887832 2025-09-29,11:35:15.000,272,11061377,5325,0,1759145714,12884.230549669992,121.50789767999959,53382.23740176 2025-09-29,11:35:16.000,272,11061395,5325,0,1759145715,12882.216392979994,121.02150771000015,53382.38413128 2025-09-29,11:35:17.000,272,11061414,5044,0,1759145716,12879.602704700003,120.59855991000222,53382.565796400006 2025-09-29,11:35:18.000,272,11061391,5325,0,1759145717,12877.298886679993,120.56331425999815,53382.544835040004 2025-09-29,11:35:19.000,272,11061442,5005,0,1759145718,12874.779506739993,121.14134292000381,53382.52387368 2025-09-29,11:35:20.000,272,11061409,5285,0,1759145719,12872.98091197,122.29740024000057,53382.47496384 2025-09-29,11:35:21.000,272,11061435,5325,0,1759145720,12871.337252329999,123.77066841000487,53382.24438888 2025-09-29,11:35:22.000,272,11061368,5044,0,1759145721,12869.915890919998,125.5259017799981,53382.13958208 2025-09-29,11:35:23.000,272,11061418,4885,0,1759145722,12869.20184206,127.07671038000262,53382.00682680001 2025-09-29,11:35:24.000,272,11061402,5125,0,1759145723,12869.25573253999,128.31735725999897,53381.85311016 2025-09-29,11:35:25.000,272,11061423,5525,0,1759145724,12870.25270641999,129.3747267600047,53381.846123040006 2025-09-29,11:35:26.000,272,11061355,5405,0,1759145725,12871.64038628,130.0020993299986,53382.02080104 2025-09-29,11:35:27.000,272,11061399,5405,0,1759145726,12873.310991159997,130.0866888899982,53382.30727296 2025-09-29,11:35:28.000,272,11061380,4965,0,1759145727,12874.664989470002,129.55095501000324,53382.77541000001 2025-09-29,11:35:29.000,272,11061427,5405,0,1759145728,12875.769744309997,128.3314555199977,53383.2645084 2025-09-29,11:35:30.000,272,11061375,5405,0,1759145729,12876.052669329998,126.71015561999957,53383.84443936 2025-09-29,11:35:31.000,272,11061391,5445,0,1759145730,12875.31841154,124.87738181999885,53384.49424152 2025-09-29,11:35:32.000,272,11061424,4925,0,1759145731,12873.876841199999,123.21378714000457,53384.92045584 2025-09-29,11:35:33.000,272,11061363,5565,0,1759145732,12872.118664289992,122.57936544000404,53385.24186336001 2025-09-29,11:35:34.000,272,11061420,5205,0,1759145733,12870.138189149999,122.96001845999854,53385.465451200005 2025-09-29,11:35:35.000,272,11061439,5405,0,1759145734,12868.13750507999,123.74952101999952,53385.50737392001 2025-09-29,11:35:36.000,272,11061404,5085,0,1759145735,12866.473636509989,124.97606964000443,53385.48641256001 2025-09-29,11:35:37.000,272,11061421,5565,0,1759145736,12865.180264989998,126.51982911000232,53385.584232240006 2025-09-29,11:35:38.000,272,11061407,5285,0,1759145737,12864.621151259991,127.7040829500038,53385.61916784 2025-09-29,11:35:39.000,272,11061443,5405,0,1759145738,12864.041828599999,128.88128765999863,53385.67506480001 2025-09-29,11:35:40.000,272,11061410,4965,0,1759145739,12863.509660110001,130.262917140004,53385.76589736 2025-09-29,11:35:41.000,272,11061420,4965,0,1759145740,12863.253680329995,131.60225183999864,53385.90563976 2025-09-29,11:35:42.000,272,11061412,5365,0,1759145741,12863.428824390001,132.08864180999808,53386.094292 2025-09-29,11:35:43.000,272,11061393,5525,0,1759145742,12864.001410739998,131.89126617000147,53386.27595712001 2025-09-29,11:35:44.000,272,11061397,5405,0,1759145743,12864.50663399,131.1158618699992,53386.68121008001 2025-09-29,11:35:45.000,272,11061387,5245,0,1759145744,12864.890603660002,130.03734498000267,53386.98864336 2025-09-29,11:35:46.000,272,11061417,5285,0,1759145745,12864.937757829997,128.888336789998,53387.33799936 2025-09-29,11:35:47.000,272,11061382,5325,0,1759145746,12864.42579827,127.97194989000127,53387.65940688 2025-09-29,11:35:48.000,272,11061446,5005,0,1759145747,12863.637649999997,127.54195296000398,53388.13453104 2025-09-29,11:35:49.000,272,11061403,5525,0,1759145748,12862.371223720002,127.196545589999,53388.38606736001 2025-09-29,11:35:50.000,272,11061438,4965,0,1759145749,12860.68714622,127.02031734000047,53388.72144912001 2025-09-29,11:35:51.000,272,11061401,5445,0,1759145750,12858.733616320002,127.29523341000458,53388.95901120001 2025-09-29,11:35:52.000,272,11061364,5005,0,1759145751,12856.591469739993,127.98604814999999,53389.04285664 2025-09-29,11:35:53.000,272,11061398,5044,0,1759145752,12854.70530293999,128.888336789998,53389.18958616 2025-09-29,11:35:54.000,272,11061331,5245,0,1759145753,12853.459085589995,129.66374109000026,53389.238496 2025-09-29,11:35:55.000,272,11061394,5125,0,1759145754,12852.839345070002,129.92455889999837,53389.29439296001 2025-09-29,11:35:56.000,272,11061352,5085,0,1759145755,12852.21286824,130.18537671000377,53389.3083672 2025-09-29,11:35:57.000,272,11061413,5605,0,1759145756,12851.370829489992,130.63652102999913,53389.43413536001 2025-09-29,11:35:58.000,272,11061412,4765,0,1759145757,12850.919496719995,131.14405839000392,53389.46208384001 2025-09-29,11:35:59.000,272,11061379,5525,0,1759145758,12851.040750299995,131.65159575000143,53389.59483912 2025-09-29,11:36:00.000,272,11061416,5044,0,1759145759,12851.357356870001,132.05339616000128,53389.81842696001 2025-09-29,11:36:01.000,272,11061411,5405,0,1759145760,12851.990570009999,132.22962440999981,53390.0769504 2025-09-29,11:36:02.000,272,11061405,5445,0,1759145761,12852.758509350002,132.15913310999895,53390.37040944001 2025-09-29,11:36:03.000,272,11061363,5285,0,1759145762,12853.176160569994,131.67979226999887,53390.70579120001 2025-09-29,11:36:04.000,272,11061377,5245,0,1759145763,12853.49276714,130.9184862300026,53391.13899264001 2025-09-29,11:36:05.000,272,11061382,5125,0,1759145764,12853.890209429992,130.58012799000426,53391.49533576001 2025-09-29,11:36:06.000,272,11061391,5405,0,1759145765,12854.274179099993,130.55193146999954,53391.816743280004 2025-09-29,11:36:07.000,272,11061352,5005,0,1759145766,12854.46279577999,130.8057001499983,53392.11020232 2025-09-29,11:36:08.000,272,11061375,5525,0,1759145767,12854.429114229999,131.12291099999857,53392.26391896001 2025-09-29,11:36:09.000,272,11061377,5445,0,1759145768,12854.233761239993,131.46126924000419,53392.50148104001 2025-09-29,11:36:10.000,272,11061365,5165,0,1759145769,12854.112507659993,131.9335609500049,53392.68314616 2025-09-29,11:36:11.000,272,11061404,5125,0,1759145770,12853.843055259997,132.2648700600039,53392.962630960006 2025-09-29,11:36:12.000,272,11061400,4805,0,1759145771,12853.34456831999,132.51863874000264,53393.03948928 2025-09-29,11:36:13.000,272,11061418,4885,0,1759145772,12852.846081379997,132.65962134000438,53393.24910288001 2025-09-29,11:36:14.000,272,11061382,5005,0,1759145773,12852.20613192999,132.80060393999884,53393.465703600006 2025-09-29,11:36:15.000,272,11061389,5325,0,1759145774,12851.849107499998,132.92748828000185,53393.57749752 2025-09-29,11:36:16.000,272,11061394,5205,0,1759145775,12851.768271779998,133.04027435999888,53393.8150596 2025-09-29,11:36:17.000,272,11061447,5485,0,1759145776,12851.498819380002,132.75830916000268,53393.92685352 2025-09-29,11:36:18.000,272,11061404,4885,0,1759145777,12851.485346759997,132.39175439999963,53394.07358304 2025-09-29,11:36:19.000,272,11061441,5485,0,1759145778,12851.748062849998,131.69389053000486,53394.29018376 2025-09-29,11:36:20.000,272,11061426,4965,0,1759145779,12852.18592299999,130.8197984100043,53394.46486176001 2025-09-29,11:36:21.000,272,11061401,5325,0,1759145780,12852.509265879991,130.12898367000162,53394.50678448 2025-09-29,11:36:22.000,272,11061389,5445,0,1759145781,12852.549683739991,129.42407067000022,53394.653514 2025-09-29,11:36:23.000,272,11061434,4925,0,1759145782,12852.219604549995,128.68391202000203,53394.61159128001 2025-09-29,11:36:24.000,272,11061351,5605,0,1759145783,12851.202421739996,128.0847359699983,53394.520758720006 2025-09-29,11:36:25.000,272,11061411,5445,0,1759145784,12850.131348449991,127.96490076000191,53394.45787464 2025-09-29,11:36:26.000,272,11061432,5085,0,1759145785,12849.248891839998,128.56407680999837,53394.37402920001 2025-09-29,11:36:27.000,272,11061374,5044,0,1759145786,12848.43379833,128.89538592000463,53394.2692224 2025-09-29,11:36:28.000,272,11061401,5325,0,1759145787,12848.460743569995,128.6416172399986,53394.26223528 2025-09-29,11:36:29.000,272,11061432,4805,0,1759145788,12848.824504309996,127.82391816000018,53394.41595192 2025-09-29,11:36:30.000,272,11061429,5365,0,1759145789,12848.703250729995,127.16834907000157,53394.53473296 2025-09-29,11:36:31.000,272,11061416,4965,0,1759145790,12848.090246519998,126.95687516999897,53394.67447536 2025-09-29,11:36:32.000,272,11061402,4885,0,1759145791,12847.26841669999,126.8863838699981,53394.8631276 2025-09-29,11:36:33.000,272,11061387,5525,0,1759145792,12846.588049389997,127.22474211000372,53395.04479272001 2025-09-29,11:36:34.000,272,11061411,5405,0,1759145793,12846.608258319997,128.02129380000406,53395.25440632 2025-09-29,11:36:35.000,272,11061401,5205,0,1759145794,12847.14716311999,128.46538899000006,53395.54087824 2025-09-29,11:36:36.000,272,11061397,5445,0,1759145795,12847.773639949992,128.04244119000214,53395.911195600005 2025-09-29,11:36:37.000,272,11061377,5405,0,1759145796,12848.238445339994,127.66178817000036,53396.39330688 2025-09-29,11:36:38.000,272,11061413,5285,0,1759145797,12848.47421619,127.42211775000033,53396.88939240001 2025-09-29,11:36:39.000,272,11061385,5365,0,1759145798,12848.67630549,127.06966125000326,53397.420413520005 2025-09-29,11:36:40.000,272,11061428,4805,0,1759145799,12848.48768880999,126.9004821300041,53397.96540888001 2025-09-29,11:36:41.000,272,11061406,4845,0,1759145800,12847.995938179993,126.73130300999765,53398.56630120001 2025-09-29,11:36:42.000,272,11061412,4885,0,1759145801,12847.672595299991,125.91360392999923,53399.146232160005 2025-09-29,11:36:43.000,272,11061356,4805,0,1759145802,12847.362725039995,124.56017096999858,53399.719176000006 2025-09-29,11:36:44.000,272,11061315,5365,0,1759145803,12847.039382159994,123.26313105000008,53400.25718424 2025-09-29,11:36:45.000,272,11061411,5285,0,1759145804,12846.11650769,122.42428458000359,53400.76025688 2025-09-29,11:36:46.000,272,11061375,5325,0,1759145805,12844.97133498999,122.18461416000355,53401.1864712 2025-09-29,11:36:47.000,272,11061376,5165,0,1759145806,12843.65101822999,122.55821804999869,53401.62665976 2025-09-29,11:36:48.000,272,11061381,5245,0,1759145807,12842.505845529995,123.48165408000204,53401.927105920004 2025-09-29,11:36:49.000,272,11061403,5325,0,1759145808,12841.41456330999,124.96197137999843,53402.283449040006 2025-09-29,11:36:50.000,272,11061415,5445,0,1759145809,12840.404116810001,126.49868172000424,53402.618830800006 2025-09-29,11:36:51.000,272,11061438,5044,0,1759145810,12839.770903669989,127.73932860000059,53402.98914816 2025-09-29,11:36:52.000,272,11061415,5325,0,1759145811,12839.333043519997,128.40194681999856,53403.29658144 2025-09-29,11:36:53.000,272,11061410,4765,0,1759145812,12838.97601908999,128.5429294200003,53403.771705600004 2025-09-29,11:36:54.000,272,11061384,4965,0,1759145813,12838.69983038,128.1975220500026,53404.260804 2025-09-29,11:36:55.000,272,11061409,5365,0,1759145814,12838.181134509992,127.48555992000183,53404.81278648 2025-09-29,11:36:56.000,272,11061435,5365,0,1759145815,12837.056170739997,126.80884343999787,53405.350794720005 2025-09-29,11:36:57.000,272,11061415,5485,0,1759145816,12835.250839659995,126.04048827000224,53405.86085448 2025-09-29,11:36:58.000,272,11061381,5285,0,1759145817,12833.580234779998,125.67393350999919,53406.29405592 2025-09-29,11:36:59.000,272,11061410,5085,0,1759145818,12831.956784069997,125.6880317699979,53406.66437328001 2025-09-29,11:37:00.000,272,11061441,5605,0,1759145819,12831.054118530003,126.01934088000417,53407.01372928 2025-09-29,11:37:01.000,272,11061400,5125,0,1759145820,12830.697094099996,126.1462252199999,53407.37705952 2025-09-29,11:37:02.000,272,11061393,5285,0,1759145821,12830.52195003999,126.39999389999866,53407.6844928 2025-09-29,11:37:03.000,272,11061398,4925,0,1759145822,12830.38048752999,126.1955691300027,53408.082758640005 2025-09-29,11:37:04.000,272,11061422,4925,0,1759145823,12830.20534347,126.1462252199999,53408.41115328001 2025-09-29,11:37:05.000,272,11061417,5405,0,1759145824,12830.313124429995,125.67393350999919,53408.89326456001 2025-09-29,11:37:06.000,272,11061394,5085,0,1759145825,12830.602785759991,124.97606964000443,53409.3614016 2025-09-29,11:37:07.000,272,11061422,5005,0,1759145826,12830.858765539997,123.93279840000469,53409.85050000001 2025-09-29,11:37:08.000,272,11061413,5365,0,1759145827,12831.000228049998,122.88247802999831,53410.35357264001 2025-09-29,11:37:09.000,272,11061382,4845,0,1759145828,12830.643203619991,121.62773289000324,53410.8636324 2025-09-29,11:37:10.000,272,11061373,5405,0,1759145829,12829.700120219997,120.36593862000154,53411.44356336 2025-09-29,11:37:11.000,272,11061374,4885,0,1759145830,12828.056460579995,119.9288925600049,53411.85580344 2025-09-29,11:37:12.000,272,11061428,4765,0,1759145831,12825.813269350001,120.14741558999958,53412.2610564 2025-09-29,11:37:13.000,272,11061400,4925,0,1759145832,12822.977282839995,120.98626206000336,53412.610412400005 2025-09-29,11:37:14.000,272,11061443,5405,0,1759145833,12820.50505706999,122.52297240000189,53412.93181992 2025-09-29,11:37:15.000,272,11061407,5565,0,1759145834,12818.33596525,124.74344835000375,53413.232266080006 2025-09-29,11:37:16.000,272,11061438,5245,0,1759145835,12816.78661394999,126.6044186700019,53413.59559632 2025-09-29,11:37:17.000,272,11061375,5684,0,1759145836,12815.89068471999,127.82391816000018,53414.13360456 2025-09-29,11:37:18.000,272,11061406,4805,0,1759145837,12815.56734183999,127.92260597999848,53414.6366772 2025-09-29,11:37:19.000,272,11061293,5205,0,1759145838,12815.223790030002,127.06966125000326,53415.25853088 2025-09-29,11:37:20.000,272,11061428,4885,0,1759145839,12814.833084049991,126.18852000000334,53416.04807544 2025-09-29,11:37:21.000,272,11061396,4925,0,1759145840,12814.785929879996,125.64573699000175,53416.802684400005 2025-09-29,11:37:22.000,272,11061444,4845,0,1759145841,12814.873501909991,125.13115050000488,53417.59921608 2025-09-29,11:37:23.000,272,11061380,4965,0,1759145842,12815.028437039997,124.94082399000035,53418.36779928 2025-09-29,11:37:24.000,272,11061402,5005,0,1759145843,12815.142954310002,124.98311877000378,53419.108434 2025-09-29,11:37:25.000,272,11061478,4845,0,1759145844,12815.446088259989,125.0959048500008,53419.92592704 2025-09-29,11:37:26.000,272,11061388,5205,0,1759145845,12816.086037709996,124.39099184999941,53420.65258752001 2025-09-29,11:37:27.000,272,11061434,5125,0,1759145846,12817.143638379996,122.80493759999808,53421.498029040005 2025-09-29,11:37:28.000,272,11061432,4805,0,1759145847,12817.601707460002,121.02150771000015,53422.287573600006 2025-09-29,11:37:29.000,272,11061485,5325,0,1759145848,12817.520871740002,118.98430914000346,53423.14000224 2025-09-29,11:37:30.000,272,11061421,5645,0,1759145849,12816.449798449998,117.48284445000172,53423.97146952 2025-09-29,11:37:31.000,272,11061235,5485,0,1759145850,12814.543422719995,116.79202970999904,53424.62127168 2025-09-29,11:37:32.000,272,11061469,5325,0,1759145851,12812.205923149995,116.9118649200027,53425.24312536 2025-09-29,11:37:33.000,272,11061409,5485,0,1759145852,12810.191766459997,117.11628968999867,53425.641391200006 2025-09-29,11:37:34.000,272,11061462,4965,0,1759145853,12808.716514569991,117.63087618000282,53426.10952824 2025-09-29,11:37:35.000,272,11061449,5605,0,1759145854,12807.5241877,118.2089048400012,53426.47285848001 2025-09-29,11:37:36.000,272,11061397,5485,0,1759145855,12806.661940019992,118.47677177999867,53426.75234328 2025-09-29,11:37:37.000,272,11061424,5285,0,1759145856,12806.560895369992,118.26529788000335,53427.199518960006 2025-09-29,11:37:38.000,272,11061429,5445,0,1759145857,12806.749512050003,117.51104096999916,53427.534900720006 2025-09-29,11:37:39.000,272,11061461,5285,0,1759145858,12807.20084482,116.24924670000473,53427.97508928 2025-09-29,11:37:40.000,272,11061421,5365,0,1759145859,12807.40293412,115.06499286000326,53428.35938088 2025-09-29,11:37:41.000,272,11061369,5605,0,1759145860,12807.19410850999,113.61992121000367,53428.876427760006 2025-09-29,11:37:42.000,272,11061414,4845,0,1759145861,12806.870765629988,111.94927740000276,53429.38648752 2025-09-29,11:37:43.000,272,11061446,5044,0,1759145862,12806.486795960001,110.09535621000396,53429.82667608001 2025-09-29,11:37:44.000,272,11061451,5044,0,1759145863,12805.96136378,108.58684239000286,53430.37167144 2025-09-29,11:37:45.000,272,11061451,5485,0,1759145864,12805.274260159997,107.34619550999923,53430.73500168 2025-09-29,11:37:46.000,272,11061412,4925,0,1759145865,12804.149296390002,106.44390687000123,53431.16820312001 2025-09-29,11:37:47.000,272,11061456,4925,0,1759145866,12802.775089149996,105.86587821000285,53431.53153336001 2025-09-29,11:37:48.000,272,11061474,4885,0,1759145867,12801.764642649992,105.42178301999957,53431.706211360004 2025-09-29,11:37:49.000,272,11061416,4885,0,1759145868,12801.010175929994,105.13981782000337,53431.9996704 2025-09-29,11:37:50.000,272,11061396,4925,0,1759145869,12800.323072309991,104.49834699000348,53432.16736128 2025-09-29,11:37:51.000,272,11061385,5485,0,1759145870,12799.413670460002,103.29294576000393,53432.376974880004 2025-09-29,11:37:52.000,272,11061410,4765,0,1759145871,12798.342597169998,102.08049539999774,53432.544665760004 2025-09-29,11:37:53.000,272,11061399,5605,0,1759145872,12797.042489339998,101.4319754399985,53432.60754984001 2025-09-29,11:37:54.000,272,11061385,5605,0,1759145873,12795.425774939991,100.79755373999797,53432.63549832001 2025-09-29,11:37:55.000,272,11061442,4885,0,1759145874,12793.74843375,100.33231116000388,53432.55864000001 2025-09-29,11:37:56.000,272,11061382,5044,0,1759145875,12792.212555069993,100.14198464999936,53432.51671728001 2025-09-29,11:37:57.000,272,11061417,5405,0,1759145876,12790.461114469996,100.13493552,53432.35601352 2025-09-29,11:37:58.000,272,11061332,5044,0,1759145877,12789.21489712,100.6918167900003,53432.279155200005 2025-09-29,11:37:59.000,272,11061441,5405,0,1759145878,12788.399803610002,101.3967297900017,53432.160374160005 2025-09-29,11:38:00.000,272,11061468,4925,0,1759145879,12788.184241689996,101.6082036900043,53432.02063176 2025-09-29,11:38:01.000,272,11061350,5085,0,1759145880,12788.03604287,101.65049847000046,53432.02063176 2025-09-29,11:38:02.000,272,11061422,4965,0,1759145881,12787.423038659988,101.53066326000408,53432.04858024 2025-09-29,11:38:03.000,272,11061417,5445,0,1759145882,12786.742671349995,101.79853020000155,53432.07652872 2025-09-29,11:38:04.000,272,11061458,4845,0,1759145883,12786.50690049999,102.15098669999861,53432.1394128 2025-09-29,11:38:05.000,272,11061368,5044,0,1759145884,12786.601208839995,102.18623235000268,53432.35601352 2025-09-29,11:38:06.000,272,11061417,5165,0,1759145885,12786.823507069996,102.09459366000374,53432.46082032 2025-09-29,11:38:07.000,272,11061400,5205,0,1759145886,12786.991914819992,101.69984238000325,53432.62152408 2025-09-29,11:38:08.000,272,11061412,5005,0,1759145887,12786.951496959991,101.05837155000336,53432.69139528 2025-09-29,11:38:09.000,272,11061343,5485,0,1759145888,12786.311547509998,100.20542682000087,53432.845111919996 2025-09-29,11:38:10.000,272,11061407,5285,0,1759145889,12785.361727799995,99.87411771000188,53432.85209904001 2025-09-29,11:38:11.000,272,11061395,5365,0,1759145890,12783.819112809993,100.33936029000324,53432.89402176001 2025-09-29,11:38:12.000,272,11061431,5605,0,1759145891,12781.73759302,101.26279631999932,53432.82415056001 2025-09-29,11:38:13.000,272,11061422,5044,0,1759145892,12779.37314820999,102.36950973000057,53432.6285112 2025-09-29,11:38:14.000,272,11061403,5485,0,1759145893,12776.79314147999,103.96261311000126,53432.35601352 2025-09-29,11:38:15.000,272,11061409,5485,0,1759145894,12774.428696669995,105.30194781000318,53432.01364464001 2025-09-29,11:38:16.000,272,11061451,5405,0,1759145895,12772.495375699997,106.13374515000032,53431.776082560005 2025-09-29,11:38:17.000,272,11061348,5005,0,1759145896,12770.71698985999,106.38046469999972,53431.43371368001 2025-09-29,11:38:18.000,272,11061424,4965,0,1759145897,12769.50445406,106.33816992000357,53431.25204856 2025-09-29,11:38:19.000,272,11061383,5525,0,1759145898,12768.46706232,106.19718732000183,53431.08435768 2025-09-29,11:38:20.000,272,11061378,4805,0,1759145899,12767.463352129991,105.93636951000371,53430.937628160005 2025-09-29,11:38:21.000,272,11061424,5044,0,1759145900,12766.553950280002,105.45702867000364,53430.86076984001 2025-09-29,11:38:22.000,272,11061401,5525,0,1759145901,12765.853374039994,105.04112999999779,53430.78391152 2025-09-29,11:38:23.000,272,11061356,5125,0,1759145902,12764.86313646999,104.67457524000201,53430.74198880001 2025-09-29,11:38:24.000,272,11061389,5365,0,1759145903,12763.354203029994,104.37851177999983,53430.700066080004 2025-09-29,11:38:25.000,272,11061430,4885,0,1759145904,12761.838533280003,104.4137574300039,53430.71404032001 2025-09-29,11:38:26.000,272,11061401,5085,0,1759145905,12760.491271279992,104.77326306000032,53430.67910472 2025-09-29,11:38:27.000,272,11061414,5044,0,1759145906,12759.837849209995,105.05522826000379,53430.60923352 2025-09-29,11:38:28.000,272,11061382,4765,0,1759145907,12759.521242639988,104.99883522000164,53430.62320776001 2025-09-29,11:38:29.000,272,11061379,5445,0,1759145908,12759.285471789997,104.49129786000412,53430.637182 2025-09-29,11:38:30.000,272,11061411,5485,0,1759145909,12759.231581309992,103.32114228000137,53430.66513048001 2025-09-29,11:38:31.000,272,11061370,4845,0,1759145910,12759.501033709988,102.22852712999884,53430.769937280005 2025-09-29,11:38:32.000,272,11061384,4965,0,1759145911,12759.94563016999,101.46722109000257,53430.85378272 2025-09-29,11:38:33.000,272,11061406,4885,0,1759145912,12759.817640279995,100.9032906900029,53430.99352512 2025-09-29,11:38:34.000,272,11061426,4885,0,1759145913,12759.049700939991,100.55083418999857,53431.06339632 2025-09-29,11:38:35.000,272,11061332,4805,0,1759145914,12757.965155029997,100.24067246999766,53431.16820312001 2025-09-29,11:38:36.000,272,11061385,5405,0,1759145915,12756.29455015,100.4944411500037,53431.17519024001 2025-09-29,11:38:37.000,272,11061416,5085,0,1759145916,12754.004204749996,100.93148721000034,53431.13326752 2025-09-29,11:38:38.000,272,11061418,4965,0,1759145917,12752.360545109994,101.48836848000064,53431.203138720004 2025-09-29,11:38:39.000,272,11061374,4965,0,1759145918,12751.666705179996,101.84787411000434,53431.19615160001 2025-09-29,11:38:40.000,272,11061395,5325,0,1759145919,12751.713859349991,101.6082036900043,53431.26602280001 2025-09-29,11:38:41.000,272,11061413,5365,0,1759145920,12751.70038673,101.22050154000317,53431.32890688 2025-09-29,11:38:42.000,272,11061416,4885,0,1759145921,12751.215372409999,100.84689765000076,53431.44768792 2025-09-29,11:38:43.000,272,11061389,5605,0,1759145922,12750.696676539992,100.57903071000328,53431.62935304001 2025-09-29,11:38:44.000,272,11061415,5285,0,1759145923,12750.103881259995,100.64952201000415,53431.776082560005 2025-09-29,11:38:45.000,272,11061390,5085,0,1759145924,12749.962418749994,100.50149028000305,53432.12543856 2025-09-29,11:38:46.000,272,11061403,5525,0,1759145925,12750.474378309991,100.15608290999808,53432.29312944 2025-09-29,11:38:47.000,272,11061390,5044,0,1759145926,12751.22884502999,99.20445036000456,53432.663446800005 2025-09-29,11:38:48.000,272,11061409,5285,0,1759145927,12750.743830710002,98.38675127999886,53432.96389296 2025-09-29,11:38:49.000,272,11061446,4765,0,1759145928,12749.16079786,98.15412998999818,53433.383120160004 2025-09-29,11:38:50.000,272,11061395,5565,0,1759145929,12746.57405481999,98.68986387000041,53433.66260496001 2025-09-29,11:38:51.000,272,11061438,4965,0,1759145930,12744.18266477,100.11378813000192,53433.99798672001 2025-09-29,11:38:52.000,272,11061363,5325,0,1759145931,12742.330179520002,101.93246367000393,53434.26349728001 2025-09-29,11:38:53.000,272,11061371,5245,0,1759145932,12741.144588959993,103.26474923999922,53434.556956320004 2025-09-29,11:38:54.000,272,11061403,5445,0,1759145933,12740.652838329996,103.94851485000254,53434.94823504 2025-09-29,11:38:55.000,272,11061419,5325,0,1759145934,12740.29581389999,104.62523132999922,53435.25566832 2025-09-29,11:38:56.000,272,11061391,5205,0,1759145935,12740.720201429991,105.40063563000149,53435.69585688 2025-09-29,11:38:57.000,272,11061443,5405,0,1759145936,12741.366887189994,106.53554556000017,53436.20591664001 2025-09-29,11:38:58.000,272,11061452,5125,0,1759145937,12741.750856859995,107.1699672600007,53436.618156720004 2025-09-29,11:38:59.000,272,11061390,5005,0,1759145938,12742.000100329991,107.19111464999878,53437.15616496 2025-09-29,11:39:00.000,272,11061387,5605,0,1759145939,12742.020309259991,106.71882293999806,53437.63128912 2025-09-29,11:39:01.000,272,11061428,4765,0,1759145940,12741.73738423999,106.31702252999821,53438.26012992001 2025-09-29,11:39:02.000,272,11061390,4765,0,1759145941,12741.023335379992,105.99276254999859,53438.83307376 2025-09-29,11:39:03.000,272,11061383,5485,0,1759145942,12740.194769249989,106.04210646000138,53439.52479864 2025-09-29,11:39:04.000,272,11061376,4885,0,1759145943,12739.40662098,106.25358036000398,53440.01389704001 2025-09-29,11:39:05.000,272,11061382,5205,0,1759145944,12738.854243559988,106.23243296999863,53440.64972496 2025-09-29,11:39:06.000,272,11061413,5365,0,1759145945,12738.16713994,106.1196468900016,53441.264591520005 2025-09-29,11:39:07.000,272,11061422,5285,0,1759145946,12737.675389309989,106.0562047200001,53441.76067704001 2025-09-29,11:39:08.000,272,11061412,4805,0,1759145947,12737.446354769992,105.73194474000047,53442.25676256 2025-09-29,11:39:09.000,272,11061392,4925,0,1759145948,12737.540663109998,104.75211567000224,53442.93451320001 2025-09-29,11:39:10.000,272,11061460,5005,0,1759145949,12737.783170269999,103.33524054000009,53443.54239264 2025-09-29,11:39:11.000,272,11061398,5005,0,1759145950,12738.113249459995,102.29196930000035,53444.08738800001 2025-09-29,11:39:12.000,272,11061410,4885,0,1759145951,12738.679099499997,101.07246981000208,53444.688280320006 2025-09-29,11:39:13.000,272,11061433,5445,0,1759145952,12738.968760829994,99.83887205999781,53445.29615976 2025-09-29,11:39:14.000,272,11061409,5445,0,1759145953,12738.631945330002,98.28806346000056,53445.83416800001 2025-09-29,11:39:15.000,272,11061436,5005,0,1759145954,12737.722543479998,97.16020266000123,53446.33025352 2025-09-29,11:39:16.000,272,11061418,4965,0,1759145955,12736.510007679994,96.45528965999983,53446.87524888 2025-09-29,11:39:17.000,272,11061395,5405,0,1759145956,12735.142536749998,95.84906448000402,53447.301463200005 2025-09-29,11:39:18.000,272,11061430,5125,0,1759145957,12734.165771799999,95.59529579999798,53447.81851008 2025-09-29,11:39:19.000,272,11061364,5044,0,1759145958,12733.754856890002,95.22169191000285,53448.23075016001 2025-09-29,11:39:20.000,272,11061385,5405,0,1759145959,12733.970418809993,94.24891197000397,53448.740809920004 2025-09-29,11:39:21.000,272,11061403,5405,0,1759145960,12734.54974147,92.89547901000333,53449.13907576001 2025-09-29,11:39:22.000,272,11061393,5405,0,1759145961,12734.967392689992,91.73942168999929,53449.79586504 2025-09-29,11:39:23.000,272,11061428,5005,0,1759145962,12734.933711140002,90.56926611000381,53450.45964144001 2025-09-29,11:39:24.000,272,11061418,5085,0,1759145963,12734.67099505,89.41320878999977,53451.08149512001 2025-09-29,11:39:25.000,272,11061418,4725,0,1759145964,12734.30723431,88.14436538999871,53451.79418136 2025-09-29,11:39:26.000,272,11061414,5165,0,1759145965,12733.808747369992,86.67109722000168,53452.37411232001 2025-09-29,11:39:27.000,272,11061362,5125,0,1759145966,12732.933027069994,85.19782905000466,53453.121734160006 2025-09-29,11:39:28.000,272,11061415,5525,0,1759145967,12731.92258056999,83.8796417400008,53453.69467800001 2025-09-29,11:39:29.000,272,11061453,5525,0,1759145968,12730.80435310999,82.44161922000058,53454.28858320001 2025-09-29,11:39:30.000,272,11061358,4885,0,1759145969,12729.854533400001,81.62392014000216,53454.78466872 2025-09-29,11:39:31.000,272,11061409,5205,0,1759145970,12728.810405349992,81.2221197300023,53455.35761256 2025-09-29,11:39:32.000,272,11061420,4885,0,1759145971,12728.015520769994,80.83441758000117,53455.81876248 2025-09-29,11:39:33.000,272,11061382,4925,0,1759145972,12727.17348202,79.95327633000124,53456.1751056 2025-09-29,11:39:34.000,272,11061418,5205,0,1759145973,12725.98789145999,79.17787202999898,53456.65721688 2025-09-29,11:39:35.000,272,11061373,5645,0,1759145974,12724.404858609989,78.76197336000041,53456.92971456001 2025-09-29,11:39:36.000,272,11061364,5085,0,1759145975,12722.996969819993,78.75492423000105,53457.174263760004 2025-09-29,11:39:37.000,272,11061414,5125,0,1759145976,12722.19534893,79.03688943000452,53457.481697040006 2025-09-29,11:39:38.000,272,11061381,5405,0,1759145977,12722.53890074,78.76197336000041,53457.69131064001 2025-09-29,11:39:39.000,272,11061427,5325,0,1759145978,12723.522401999995,77.64116169000044,53457.94284696 2025-09-29,11:39:40.000,272,11061396,4925,0,1759145979,12724.243187169988,75.63920877000055,53458.17342192001 2025-09-29,11:39:41.000,272,11061381,5605,0,1759145980,12724.472221709999,73.58086280999851,53458.43194536 2025-09-29,11:39:42.000,272,11061421,5445,0,1759145981,12723.892899049992,72.00185769000382,53458.66252032 2025-09-29,11:39:43.000,272,11061423,5325,0,1759145982,12723.071069229998,71.00088123000023,53458.79527560001 2025-09-29,11:39:44.000,272,11061238,5005,0,1759145983,12722.15493107,70.0562978099988,53458.9000824 2025-09-29,11:39:45.000,272,11061391,5525,0,1759145984,12720.841350619994,69.11171439000464,53458.99790208 2025-09-29,11:39:46.000,272,11061358,5125,0,1759145985,12719.541242789994,68.22352400999807,53458.92803088 2025-09-29,11:39:48.000,272,11061381,5405,0,1759145987,12718.369124849989,66.05239196999901,53458.851172560004 2025-09-29,11:39:49.000,272,11061426,4965,0,1759145988,12718.42975163999,64.77649943999859,53458.76034 2025-09-29,11:39:50.000,272,11061389,5365,0,1759145989,12718.456696879999,64.11388122000062,53458.66252032 2025-09-29,11:39:51.000,272,11061392,4725,0,1759145990,12718.53079628999,63.401919089999865,53458.49482944 2025-09-29,11:39:52.000,272,11061468,4765,0,1759145991,12717.944737320002,62.90143086000171,53458.32713856 2025-09-29,11:39:53.000,272,11061409,5125,0,1759145992,12716.624420560001,62.943725639997865,53458.012718160004 2025-09-29,11:39:54.000,272,11061386,4845,0,1759145993,12715.277158559991,63.31028040000092,53457.63541368 2025-09-29,11:39:55.000,272,11061418,4965,0,1759145994,12714.610263869989,63.916505580004014,53457.2581092 2025-09-29,11:39:56.000,272,11061359,5325,0,1759145995,12714.259975749992,64.35355164000066,53456.77599792 2025-09-29,11:39:57.000,272,11061376,5085,0,1759145996,12714.030941209996,64.50863250000111,53456.34279648 2025-09-29,11:39:58.000,272,11061401,5405,0,1759145997,12713.828851909995,64.38879729000473,53455.902607920005 2025-09-29,11:39:59.000,272,11061382,4765,0,1759145998,12714.414910879997,64.32535512000322,53455.52530344 2025-09-29,11:40:00.000,272,11061392,4885,0,1759145999,12715.519665719992,64.1350286099987,53454.98729520001 2025-09-29,11:40:01.000,272,11061416,4885,0,1759146000,12716.530112219996,63.70503168000141,53454.54011952 2025-09-29,11:40:02.000,272,11061386,5005,0,1759146001,12716.900609269993,62.70405521999783,53454.044034 2025-09-29,11:40:03.000,272,11061428,5005,0,1759146002,12717.149852739989,61.55504703000042,53453.624806800006 2025-09-29,11:40:04.000,272,11061410,5005,0,1759146003,12716.32128661,60.84308489999967,53452.98199176 2025-09-29,11:40:05.000,272,11061415,5405,0,1759146004,12714.79214423999,60.955870980003965,53452.44398352001 2025-09-29,11:40:06.000,272,11061240,5044,0,1759146005,12713.586344749994,61.81586483999854,53451.780207120006 2025-09-29,11:40:07.000,272,11061247,5445,0,1759146006,12712.75777861999,62.760448259999976,53451.20027616001 2025-09-29,11:40:08.000,272,11061219,5805,0,1759146007,12711.801222599992,64.18437252000149,53450.438680080006 2025-09-29,11:40:09.000,272,11061410,5005,0,1759146008,12710.757094549997,65.66468981999788,53449.9216332 2025-09-29,11:40:10.000,272,11061403,5445,0,1759146009,12709.780329599998,67.30713711000135,53449.18798560001 2025-09-29,11:40:11.000,272,11061402,4765,0,1759146010,12709.625394469993,67.84287099000358,53448.58010616 2025-09-29,11:40:12.000,272,11061431,5605,0,1759146011,12710.21818974999,67.33533362999879,53447.91632976001 2025-09-29,11:40:13.000,272,11061414,4645,0,1759146012,12711.18148208,66.1369815299986,53447.3363988 2025-09-29,11:40:14.000,272,11061263,5365,0,1759146013,12712.164983339993,64.76240117999987,53446.71454512 2025-09-29,11:40:15.000,272,11061238,5044,0,1759146014,12713.269738180003,63.183396059997904,53446.28134368 2025-09-29,11:40:16.000,272,11061283,5405,0,1759146015,12714.563109699993,61.4422609500034,53445.911026320005 2025-09-29,11:40:17.000,272,11061436,5205,0,1759146016,12715.445566310002,59.48965193999902,53445.456863520005 2025-09-29,11:40:18.000,272,11061419,5765,0,1759146017,12716.186560409995,57.45245337000233,53445.002700720004 2025-09-29,11:40:19.000,272,11061419,5525,0,1759146018,12716.759146759992,56.056725629998255,53444.70924168001 2025-09-29,11:40:20.000,272,11061386,4925,0,1759146019,12717.695493849991,55.055749170001945,53444.21315616 2025-09-29,11:40:21.000,272,11061383,5445,0,1759146020,12718.57121414999,53.4555966600019,53443.65418656001 2025-09-29,11:40:22.000,272,11061242,4765,0,1759146021,12718.5375326,51.10118723999767,53443.08124272001 2025-09-29,11:40:23.000,272,11061422,4765,0,1759146022,12718.247871269989,49.5362803800017,53442.35458224 2025-09-29,11:40:24.000,272,11061436,4965,0,1759146023,12718.65878618,48.82431825000094,53441.55805056 2025-09-29,11:40:25.000,272,11061407,5605,0,1759146024,12718.995601679992,48.18989655000041,53440.75453176001 2025-09-29,11:40:26.000,272,11061398,4845,0,1759146025,12718.584686769995,47.68940832000226,53439.776334960006 2025-09-29,11:40:27.000,272,11061392,5005,0,1759146026,12718.079463519993,47.87973482999951,53438.819099520006 2025-09-29,11:40:28.000,272,11061328,5205,0,1759146027,12717.109434879989,47.54842572000052,53437.71513456001 2025-09-29,11:40:29.000,272,11061420,4845,0,1759146028,12716.435803879991,46.57564578000165,53436.70898928001 2025-09-29,11:40:30.000,272,11061382,4965,0,1759146029,12715.957525869999,45.69450453000172,53435.65393416001 2025-09-29,11:40:31.000,272,11061411,5445,0,1759146030,12715.290631179996,44.806314150002436,53434.54996920001 2025-09-29,11:40:32.000,272,11061424,4725,0,1759146031,12714.04441383,43.17091598999832,53433.404081520006 2025-09-29,11:40:33.000,272,11061375,5405,0,1759146032,12713.155220909997,42.06420258000435,53432.209284000004 2025-09-29,11:40:34.000,272,11061427,5405,0,1759146033,12713.78169774,41.38043697000103,53431.0214736 2025-09-29,11:40:35.000,272,11061399,5405,0,1759146034,12715.18285022,40.767162659998576,53429.91750864 2025-09-29,11:40:36.000,272,11061391,5645,0,1759146035,12716.887136650003,39.91421793000336,53428.73668536 2025-09-29,11:40:37.000,272,11061398,4925,0,1759146036,12718.268080199989,37.912265010003466,53427.632720400004 2025-09-29,11:40:38.000,272,11061265,5565,0,1759146037,12718.961920130001,34.71195999000338,53426.31914184 2025-09-29,11:40:39.000,272,11061232,4885,0,1759146038,12719.393043969998,32.69590881000477,53425.21517688 2025-09-29,11:40:40.000,272,11061415,5325,0,1759146039,12719.97236662999,31.039363260002574,53423.81076576 2025-09-29,11:40:41.000,272,11061425,5565,0,1759146040,12721.562135790002,29.84806029000174,53422.37840616001 2025-09-29,11:40:42.000,272,11061432,5125,0,1759146041,12723.226004359989,29.530849440001475,53420.86220112 2025-09-29,11:40:43.000,272,11061417,5445,0,1759146042,12724.512639569999,29.44625988000189,53419.35997032001 2025-09-29,11:40:44.000,272,11061420,4885,0,1759146043,12724.930290789991,29.530849440001475,53417.89966224001 2025-09-29,11:40:45.000,272,11061377,5405,0,1759146044,12725.671284889999,30.108878099999856,53416.41140568001 2025-09-29,11:40:46.000,272,11061404,5044,0,1759146045,12726.264080169996,30.93362631000491,53414.7764196 2025-09-29,11:40:47.000,272,11061456,4885,0,1759146046,12726.701940319988,32.40689448000194,53413.211304720004 2025-09-29,11:40:49.000,272,11061374,4925,0,1759146048,12728.217610069994,35.36752908000199,53409.38236296 2025-09-29,11:40:50.000,272,11061413,5445,0,1759146049,12730.164403659997,36.38965293000365,53407.481866320006 2025-09-29,11:40:51.000,272,11061404,4925,0,1759146050,12731.686809719999,36.14998251000361,53405.6931636 2025-09-29,11:40:52.000,272,11061407,5405,0,1759146051,12732.973444929994,36.03014729999995,53403.8765124 2025-09-29,11:40:53.000,272,11061408,5044,0,1759146052,12734.738358149996,36.05129468999803,53402.1996036 2025-09-29,11:40:54.000,272,11061376,5044,0,1759146053,12736.671679119994,36.10063860000082,53400.56461752 2025-09-29,11:40:55.000,272,11061421,5245,0,1759146054,12738.854243559988,36.74210943000071,53398.93661856 2025-09-29,11:40:56.000,272,11061422,5005,0,1759146055,12741.56224018,37.43292417000339,53397.32259384001 2025-09-29,11:40:57.000,272,11061405,5245,0,1759146056,12743.98057547,38.16603369000222,53395.79940168 2025-09-29,11:40:58.000,272,11061256,5005,0,1759146057,12746.257448249999,39.06127320000087,53394.15044136 2025-09-29,11:40:59.000,272,11061411,5285,0,1759146058,12748.74988294999,39.68864577000204,53392.389687120005 2025-09-29,11:41:00.000,272,11061393,5245,0,1759146059,12750.824666430002,40.03405313999974,53391.01322448 2025-09-29,11:41:01.000,272,11061289,5325,0,1759146060,12752.825350499996,39.63225272999989,53389.441122480006 2025-09-29,11:41:02.000,272,11061418,4885,0,1759146061,12754.05135891999,39.202255800002604,53388.01575 2025-09-29,11:41:03.000,272,11061436,5085,0,1759146062,12755.142641139995,39.1035679800043,53386.520506320005 2025-09-29,11:41:04.000,272,11061406,4805,0,1759146063,12755.701754870002,39.329140139998344,53385.227889120004 2025-09-29,11:41:05.000,272,11061423,5485,0,1759146064,12756.22718704999,40.62618006000412,53383.87238784 2025-09-29,11:41:06.000,272,11061380,4885,0,1759146065,12756.644838269996,41.38748610000039,53382.663616080004 2025-09-29,11:41:07.000,272,11061304,4805,0,1759146066,12756.867136499997,42.15584127000329,53381.50375416001 2025-09-29,11:41:08.000,272,11061385,5605,0,1759146067,12756.3955948,43.27665294000326,53380.25305968 2025-09-29,11:41:09.000,272,11061392,5005,0,1759146068,12755.499665570002,44.869756320003944,53378.89057128 2025-09-29,11:41:10.000,272,11061371,5205,0,1759146069,12754.563318480003,46.70253012000467,53377.78660632 2025-09-29,11:41:11.000,272,11061386,4845,0,1759146070,12753.93010533999,48.56350044000283,53376.66168 2025-09-29,11:41:12.000,272,11061408,5085,0,1759146071,12753.202583860002,50.41742163000163,53375.62758624 2025-09-29,11:41:13.000,272,11061440,5125,0,1759146072,12752.61652489,52.44757106999896,53374.58650536001 2025-09-29,11:41:14.000,272,11061374,4845,0,1759146073,12752.347072489989,54.823127880001266,53373.55241160001 2025-09-29,11:41:15.000,272,11061388,5005,0,1759146074,12752.892713599991,57.142291650001425,53372.52530496001 2025-09-29,11:41:16.000,272,11061393,5645,0,1759146075,12753.344046370003,58.84113197999977,53371.51915968001 2025-09-29,11:41:17.000,272,11061405,5365,0,1759146076,12753.445091019988,60.10997538000083,53370.422181840004 2025-09-29,11:41:18.000,272,11061416,5044,0,1759146077,12753.047648729997,61.04750967000291,53369.29026840001 2025-09-29,11:41:19.000,272,11061399,5445,0,1759146078,12752.906186219996,61.7876683200011,53368.12341936 2025-09-29,11:41:20.000,272,11061400,4965,0,1759146079,12752.953340389991,62.133075689998805,53367.21509376 2025-09-29,11:41:21.000,272,11061348,4925,0,1759146080,12752.724305849995,62.45028653999907,53366.146064399996 2025-09-29,11:41:22.000,272,11061377,5525,0,1759146081,12752.58957964999,63.02831520000473,53365.22376456 2025-09-29,11:41:23.000,272,11061370,4925,0,1759146082,12752.46832606999,63.46536126000137,53364.19665792 2025-09-29,11:41:24.000,272,11061393,5405,0,1759146083,12751.787958759996,64.20551990999957,53363.211474 2025-09-29,11:41:25.000,272,11061353,5525,0,1759146084,12750.912238459998,65.37567549000232,53362.12148328001 2025-09-29,11:41:26.000,272,11061371,5565,0,1759146085,12750.144299119995,67.06746669000131,53361.14328648001 2025-09-29,11:41:27.000,272,11061415,5245,0,1759146086,12749.895055649999,68.55483312000433,53360.06028288 2025-09-29,11:41:28.000,272,11061373,5325,0,1759146087,12749.544767530002,69.98580650999793,53359.01221488001 2025-09-29,11:41:29.000,272,11061419,5565,0,1759146088,12749.05975321,71.38858338000136,53357.92222416 2025-09-29,11:41:30.000,272,11061377,5044,0,1759146089,12748.655574609998,72.44595287999982,53357.17460232 2025-09-29,11:41:31.000,272,11061398,5085,0,1759146090,12748.729674019989,73.80643496999983,53356.259289600006 2025-09-29,11:41:32.000,272,11061388,5125,0,1759146091,12749.026071659995,75.0259344599981,53355.420835200006 2025-09-29,11:41:33.000,272,11061409,5645,0,1759146092,12749.733384209998,76.1396969999987,53354.631290640005 2025-09-29,11:41:34.000,272,11061393,5485,0,1759146093,12750.757303329992,77.15477172000101,53353.95354000001 2025-09-29,11:41:35.000,272,11061336,4965,0,1759146094,12752.225818909988,77.74689863999811,53353.219892400004 2025-09-29,11:41:36.000,272,11061408,4885,0,1759146095,12754.320811320002,77.41558952999912,53352.75175536 2025-09-29,11:41:37.000,272,11061390,5044,0,1759146096,12756.644838269996,76.48510437000368,53352.36746376 2025-09-29,11:41:38.000,272,11061353,5205,0,1759146097,12758.61184079,75.64625789999991,53352.115927440005 2025-09-29,11:41:39.000,272,11061374,5044,0,1759146098,12760.383490319997,74.80036230000405,53351.82246840001 2025-09-29,11:41:40.000,272,11061358,5085,0,1759146099,12761.427618369991,74.15889147000416,53351.731635840006 2025-09-29,11:41:41.000,272,11061404,4925,0,1759146100,12761.838533280003,73.77118932000303,53351.58490632001 2025-09-29,11:41:42.000,272,11061388,5005,0,1759146101,12761.865478519998,73.34119238999847,53351.563944960006 2025-09-29,11:41:43.000,272,11061396,5085,0,1759146102,12761.481508849996,73.27775022000424,53351.53599648001 2025-09-29,11:41:44.000,272,11061433,5565,0,1759146103,12760.727042129998,74.03200713000115,53351.542983600004 2025-09-29,11:41:45.000,272,11061376,4925,0,1759146104,12760.161192089996,75.23035923000134,53351.5779192 2025-09-29,11:41:46.000,272,11061424,4925,0,1759146105,12759.82437658999,76.33707264000259,53351.6477904 2025-09-29,11:41:47.000,272,11061367,5405,0,1759146106,12759.460615849988,77.18296823999844,53351.67573888001 2025-09-29,11:41:48.000,272,11061447,5445,0,1759146107,12759.305680719997,77.84558646000369,53351.82246840001 2025-09-29,11:41:49.000,272,11061401,5445,0,1759146108,12759.379780130002,78.79721901000448,53352.01810776001 2025-09-29,11:41:50.000,272,11061360,4805,0,1759146109,12759.88500337999,80.46786281999812,53352.26964408 2025-09-29,11:41:51.000,272,11061399,5365,0,1759146110,12760.578843310002,82.56850356000359,53352.47925768 2025-09-29,11:41:52.000,272,11061367,5365,0,1759146111,12761.340046339996,84.19685259000107,53352.79367808 2025-09-29,11:41:53.000,272,11061418,5285,0,1759146112,12761.905896379998,86.3397881100027,53353.18495680001 2025-09-29,11:41:54.000,272,11061383,5645,0,1759146113,12762.32354759999,88.46157623999898,53353.6391196 2025-09-29,11:41:55.000,272,11061361,5325,0,1759146114,12762.747935129992,89.97009006000008,53354.20507632 2025-09-29,11:41:56.000,272,11061388,5125,0,1759146115,12763.212740519994,90.55516784999782,53354.83391712 2025-09-29,11:41:57.000,272,11061426,4845,0,1759146116,12763.42830244,90.08992527000373,53355.4557708 2025-09-29,11:41:58.000,272,11061380,4885,0,1759146117,12763.374411959994,89.37091401000362,53356.06365024001 2025-09-29,11:41:59.000,272,11061354,5125,0,1759146118,12763.38114826999,88.70829578999837,53356.762362240006 2025-09-29,11:42:00.000,272,11061380,4925,0,1759146119,12763.125168489998,87.93289149000339,53357.32831896 2025-09-29,11:42:01.000,272,11061372,4845,0,1759146120,12762.35049284,87.02355371999874,53358.00606960001 2025-09-29,11:42:02.000,272,11061387,5485,0,1759146121,12761.218792759995,85.99438073999772,53358.55106496 2025-09-29,11:42:03.000,272,11061358,5005,0,1759146122,12759.97257541,85.44454860000405,53359.089073200004 2025-09-29,11:42:04.000,272,11061395,5245,0,1759146123,12758.77351223,85.13438688000315,53359.48035192 2025-09-29,11:42:05.000,272,11061394,5044,0,1759146124,12758.241343739988,85.06389558000228,53359.976437440004 2025-09-29,11:42:06.000,272,11061393,5605,0,1759146125,12757.830428829991,84.83832342000096,53360.27688360001 2025-09-29,11:42:07.000,272,11061369,5405,0,1759146126,12758.052727059992,83.90078912999888,53360.61226536001 2025-09-29,11:42:08.000,272,11061370,5005,0,1759146127,12758.84761163999,82.483914000004,53360.982582720004 2025-09-29,11:42:09.000,272,11061375,5485,0,1759146128,12759.420197990003,80.27753631000087,53361.54853944001 2025-09-29,11:42:10.000,272,11061376,4845,0,1759146129,12759.426934299998,78.3178781700044,53361.9188568 2025-09-29,11:42:11.000,272,11061380,5044,0,1759146130,12758.67246758,76.23133568999765,53362.33808400001 2025-09-29,11:42:12.000,272,11061391,5245,0,1759146131,12757.33194189,74.6452814400036,53362.72237560001 2025-09-29,11:42:13.000,272,11061363,5365,0,1759146132,12755.836481069993,73.57381367999915,53363.015834640006 2025-09-29,11:42:14.000,272,11061424,5165,0,1759146133,12754.273657149992,73.15086588000122,53363.16955128 2025-09-29,11:42:15.000,272,11061330,4885,0,1759146134,12753.027439799997,73.53856803000235,53363.32326792001 2025-09-29,11:42:16.000,272,11061375,5485,0,1759146135,12751.936157579992,74.25757929000247,53363.41410048 2025-09-29,11:42:17.000,272,11061448,5005,0,1759146136,12750.636049749992,75.15281880000111,53363.47698456 2025-09-29,11:42:18.000,272,11061334,4885,0,1759146137,12749.11364368999,76.52035002000048,53363.62371408 2025-09-29,11:42:19.000,272,11061337,5405,0,1759146138,12747.254422129998,78.00066732000414,53363.616726960005 2025-09-29,11:42:20.000,272,11061330,5085,0,1759146139,12746.115985739998,79.28360898000392,53363.62371408 2025-09-29,11:42:21.000,272,11061357,5405,0,1759146140,12745.41540949999,80.19294675000128,53363.665636800004 2025-09-29,11:42:22.000,272,11061389,5325,0,1759146141,12744.950604109988,80.59474716000113,53363.80537920001 2025-09-29,11:42:23.000,272,11061392,4925,0,1759146142,12745.017967209998,80.78507366999838,53363.82634056001 2025-09-29,11:42:24.000,272,11061393,5485,0,1759146143,12745.226792819994,80.8132701900031,53364.070889760005 2025-09-29,11:42:25.000,272,11061374,4965,0,1759146144,12745.071857689989,81.17982494999887,53364.27351624 2025-09-29,11:42:26.000,272,11061440,4885,0,1759146145,12744.964076729993,81.94818012000178,53364.455181360005 2025-09-29,11:42:27.000,272,11061371,5525,0,1759146146,12745.038176139999,82.79407572000491,53364.73466616001 2025-09-29,11:42:28.000,272,11061408,4885,0,1759146147,12745.449091049995,83.9289856500036,53364.95126688001 2025-09-29,11:42:29.000,272,11061377,5684,0,1759146148,12746.129458359988,84.98635515000205,53365.32158424 2025-09-29,11:42:30.000,272,11061347,5365,0,1759146149,12746.52016434,86.17765812000289,53365.64997888001 2025-09-29,11:42:31.000,272,11061387,5325,0,1759146150,12746.937815559992,87.71436846000142,53366.10414168001 2025-09-29,11:42:32.000,272,11061388,5005,0,1759146151,12747.73270013999,89.15944011000101,53366.467471920005 2025-09-29,11:42:33.000,272,11061376,4965,0,1759146152,12748.453485309998,90.32959569000377,53366.89368624001 2025-09-29,11:42:34.000,272,11061398,4805,0,1759146153,12749.07322582999,91.5208986600046,53367.38977176 2025-09-29,11:42:35.000,272,11061393,5405,0,1759146154,12749.564976460002,92.87433161999797,53367.822973199996 2025-09-29,11:42:36.000,272,11061373,5245,0,1759146155,12750.326179489995,93.8682589500022,53368.263161760005 2025-09-29,11:42:37.000,272,11061384,4925,0,1759146156,12751.33662599,94.43923848000122,53368.70335032 2025-09-29,11:42:38.000,272,11061307,5445,0,1759146157,12752.61652489,94.91153019000194,53369.33917824001 2025-09-29,11:42:39.000,272,11061248,5125,0,1759146158,12753.249738029997,95.35562537999795,53369.92609632 2025-09-29,11:42:40.000,272,11061240,5205,0,1759146159,12753.047648729997,96.17332446000364,53370.443143200006 2025-09-29,11:42:41.000,272,11061369,5565,0,1759146160,12752.454853449999,97.49151177000022,53370.98813856001 2025-09-29,11:42:42.000,272,11061421,5565,0,1759146161,12751.936157579992,98.9365834199998,53371.46326272 2025-09-29,11:42:43.000,272,11061389,5684,0,1759146162,12751.734068279991,100.81870113000332,53371.87550280001 2025-09-29,11:42:44.000,272,11061378,5044,0,1759146163,12751.781222450001,102.86294882999937,53372.27376864 2025-09-29,11:42:45.000,272,11061353,5245,0,1759146164,12751.606078389996,104.55474002999836,53372.66504736001 2025-09-29,11:42:46.000,272,11061225,5525,0,1759146165,12751.4780885,105.86587821000285,53372.96549352 2025-09-29,11:42:47.000,272,11061421,5125,0,1759146166,12750.811193809997,107.12062334999791,53373.272926800004 2025-09-29,11:42:48.000,272,11061438,5044,0,1759146167,12750.05672709,108.3683193600009,53373.54542448 2025-09-29,11:42:49.000,272,11061333,5605,0,1759146168,12750.00957291999,109.41159060000064,53373.76901232001 2025-09-29,11:42:50.000,272,11061442,4885,0,1759146169,12749.874846719998,110.09535621000396,53373.88779336001 2025-09-29,11:42:51.000,272,11061408,5005,0,1759146170,12749.255106199991,110.56059878999804,53374.12535544001 2025-09-29,11:42:52.000,272,11061358,4925,0,1759146171,12748.210978149997,110.69453226000041,53374.18823952 2025-09-29,11:42:53.000,272,11061378,4845,0,1759146172,12746.84350722,110.93420268000045,53374.31400768 2025-09-29,11:42:54.000,272,11061398,5125,0,1759146173,12745.13248447999,111.57567351000034,53374.3559304 2025-09-29,11:42:55.000,272,11061423,5245,0,1759146174,12743.596605799998,112.0409160900017,53374.33496904 2025-09-29,11:42:56.000,272,11061344,4845,0,1759146175,12742.76130336,112.5343551900005,53374.216188 2025-09-29,11:42:57.000,272,11061418,5205,0,1759146176,12742.67373132999,112.64009213999816,53374.24413648001 2025-09-29,11:42:58.000,272,11061361,5445,0,1759146177,12742.788248599994,112.597797360002,53374.27208496001 2025-09-29,11:42:59.000,272,11061386,5285,0,1759146178,12742.747830739994,112.60484649000136,53374.30702056 2025-09-29,11:43:00.000,272,11061400,5005,0,1759146179,12742.384069999993,112.47796214999835,53374.4258016 2025-09-29,11:43:01.000,272,11061402,5005,0,1759146180,12742.276289039997,112.14665303999936,53374.48169856 2025-09-29,11:43:02.000,272,11061409,5525,0,1759146181,12742.444696789993,111.29370831000415,53374.57951824001 2025-09-29,11:43:03.000,272,11061379,5325,0,1759146182,12742.256080109997,109.8274892699992,53374.733234880005 2025-09-29,11:43:04.000,272,11061431,5245,0,1759146183,12741.629603279995,108.51635109000199,53374.949835600004 2025-09-29,11:43:05.000,272,11061337,5285,0,1759146184,12741.171534200002,107.89602765000018,53375.1245136 2025-09-29,11:43:06.000,272,11061229,5605,0,1759146185,12740.612420469995,107.40963768000074,53375.29220448 2025-09-29,11:43:07.000,272,11061258,4885,0,1759146186,12739.945525779993,107.14881987000263,53375.620599120004 2025-09-29,11:43:08.000,272,11061413,5405,0,1759146187,12739.130432269994,106.77521598000021,53375.75335440001 2025-09-29,11:43:09.000,272,11061276,5205,0,1759146188,12738.456801269997,106.28177688000142,53376.0328392 2025-09-29,11:43:10.000,272,11061272,4925,0,1759146189,12738.032413739995,105.71784648000175,53376.312324000006 2025-09-29,11:43:11.000,272,11061371,5405,0,1759146190,12737.668652999993,104.87195087999862,53376.66168 2025-09-29,11:43:12.000,272,11061417,5044,0,1759146191,12737.176902369996,104.10359571000299,53376.93417768001 2025-09-29,11:43:13.000,272,11061447,5365,0,1759146192,12736.375281479988,103.11671750999813,53377.19270112001 2025-09-29,11:43:14.000,272,11061380,4965,0,1759146193,12735.68817786,102.04524975000095,53377.47917304001 2025-09-29,11:43:15.000,272,11061451,5365,0,1759146194,12734.893293280002,100.92443808000098,53377.75865784 2025-09-29,11:43:16.000,272,11061385,5285,0,1759146195,12734.044518219998,100.05034596000041,53377.968271440004 2025-09-29,11:43:17.000,272,11061406,4925,0,1759146196,12733.054280649994,99.07051689000218,53378.12198808 2025-09-29,11:43:18.000,272,11061401,5445,0,1759146197,12732.09098832,97.58315045999916,53378.3385888 2025-09-29,11:43:19.000,272,11061357,5285,0,1759146198,12730.7302537,95.95480143000168,53378.46435696001 2025-09-29,11:43:20.000,272,11061366,5044,0,1759146199,12729.268474429999,95.00316888000089,53378.61108648001 2025-09-29,11:43:21.000,272,11061372,5125,0,1759146200,12727.584396929997,94.33350153000356,53378.70191904001 2025-09-29,11:43:22.000,272,11061405,5365,0,1759146201,12725.76559322999,93.49465505999979,53378.81371296 2025-09-29,11:43:23.000,272,11061388,5005,0,1759146202,12724.068043109997,92.82498771000246,53378.8626228 2025-09-29,11:43:24.000,272,11061402,4845,0,1759146203,12722.45806502,92.52892425000027,53378.925506880005 2025-09-29,11:43:25.000,272,11061369,5485,0,1759146204,12721.03670361,91.97909210999933,53378.95345536 2025-09-29,11:43:26.000,272,11061371,5285,0,1759146205,12719.197690979992,91.18254041999899,53378.932494 2025-09-29,11:43:27.000,272,11061382,4925,0,1759146206,12717.33173310999,90.97811565000302,53378.974416720004 2025-09-29,11:43:28.000,272,11061376,4725,0,1759146207,12715.128959739995,91.14024564000283,53378.995378080006 2025-09-29,11:43:29.000,272,11061365,5325,0,1759146208,12713.370782829988,91.18254041999899,53378.925506880005 2025-09-29,11:43:30.000,272,11061341,5405,0,1759146209,12712.185192269993,91.1966386799977,53378.876597040005 2025-09-29,11:43:31.000,272,11061408,4925,0,1759146210,12710.878348129998,91.07680347000132,53378.98140384 2025-09-29,11:43:32.000,272,11061366,4845,0,1759146211,12709.03933549999,90.79483826999785,53378.91153264 2025-09-29,11:43:33.000,272,11061410,5044,0,1759146212,12707.267685969993,90.7525434900017,53378.806725840004 2025-09-29,11:43:34.000,272,11061398,4845,0,1759146213,12705.745279909992,90.17451483000332,53378.82070008001 2025-09-29,11:43:35.000,272,11061368,4805,0,1759146214,12704.472117320001,89.22993141000188,53378.84166144 2025-09-29,11:43:36.000,272,11061235,5445,0,1759146215,12703.198954729996,88.27829886000109,53378.85563568 2025-09-29,11:43:37.000,272,11061360,5085,0,1759146216,12701.925792139991,87.66502454999863,53378.79973872001 2025-09-29,11:43:38.000,272,11061414,5085,0,1759146217,12700.43033132,87.41830499999924,53378.7927516 2025-09-29,11:43:39.000,272,11061398,5245,0,1759146218,12698.591318689992,87.65092628999992,53378.7927516 2025-09-29,11:43:40.000,272,11061402,5044,0,1759146219,12697.028494769991,88.18666017000214,53378.84166144 2025-09-29,11:43:41.000,272,11061427,5605,0,1759146220,12695.762068489996,88.88452404000418,53378.7927516 2025-09-29,11:43:42.000,272,11061421,5485,0,1759146221,12694.933502359992,89.44845444000384,53378.72986752001 2025-09-29,11:43:43.000,272,11061387,5245,0,1759146222,12694.33397077,89.76566529000411,53378.78576448 2025-09-29,11:43:44.000,272,11061379,5525,0,1759146223,12693.929792169998,89.87140224000177,53378.84166144 2025-09-29,11:43:45.000,272,11061380,5044,0,1759146224,12693.774857039993,89.8502548500037,53378.98839096001 2025-09-29,11:43:46.000,272,11061404,5005,0,1759146225,12694.152090399999,90.02648310000222,53379.08621064001 2025-09-29,11:43:47.000,272,11061377,5365,0,1759146226,12695.270317859999,89.82910745999834,53379.35172120001 2025-09-29,11:43:48.000,272,11061388,5005,0,1759146227,12696.503062589989,89.31452097000147,53379.56832192001 2025-09-29,11:43:49.000,272,11061381,5605,0,1759146228,12697.715598389994,88.49682189000305,53379.97357488001 2025-09-29,11:43:50.000,272,11061404,4925,0,1759146229,12698.355547840001,87.9822353999989,53380.24607256 2025-09-29,11:43:51.000,272,11061322,4765,0,1759146230,12698.503746659997,87.6015823800044,53380.602415680005 2025-09-29,11:43:52.000,272,11061365,4965,0,1759146231,12698.220821639996,87.52404195000418,53380.90286184 2025-09-29,11:43:53.000,272,11061421,5445,0,1759146232,12698.00525971999,87.10109414999897,53381.18933376 2025-09-29,11:43:54.000,272,11061380,4965,0,1759146233,12697.735807319994,86.29749332999927,53381.46881856 2025-09-29,11:43:55.000,272,11061374,5085,0,1759146234,12696.90724118999,85.90274204999878,53381.81118744 2025-09-29,11:43:56.000,272,11061392,5085,0,1759146235,12695.620605979995,85.96618422000029,53382.00682680001 2025-09-29,11:43:57.000,272,11061411,5445,0,1759146236,12694.084727299989,86.14241246999882,53382.13958208 2025-09-29,11:43:58.000,272,11061402,5085,0,1759146237,12692.104252159996,86.50191810000251,53382.29329872 2025-09-29,11:43:59.000,272,11061440,5125,0,1759146238,12690.420174659994,86.96716068000387,53382.38413128 2025-09-29,11:44:00.000,272,11061454,4885,0,1759146239,12689.76001628,87.37601022000308,53382.44002824001 2025-09-29,11:44:01.000,272,11061424,5125,0,1759146240,12689.38951922999,87.53109108000353,53382.43304112 2025-09-29,11:44:02.000,272,11061348,5205,0,1759146241,12688.992076939998,87.2420767500007,53382.40509264 2025-09-29,11:44:03.000,272,11061347,5405,0,1759146242,12688.560953100001,86.7979815600047,53382.377144160004 2025-09-29,11:44:04.000,272,11061359,5325,0,1759146243,12687.739123279993,86.35388637000142,53382.377144160004 2025-09-29,11:44:05.000,272,11061405,5325,0,1759146244,12686.843194049994,86.17060899000353,53382.30028584001 2025-09-29,11:44:06.000,272,11061396,5085,0,1759146245,12685.65086717999,86.00142987000436,53382.209453280004 2025-09-29,11:44:07.000,272,11061280,4845,0,1759146246,12684.748201639995,86.01552813000308,53382.08368512001 2025-09-29,11:44:08.000,272,11061373,5365,0,1759146247,12684.55958496,85.62782598000194,53381.895032880006 2025-09-29,11:44:09.000,272,11061331,5485,0,1759146248,12684.768410569995,84.85242167999968,53381.79022608 2025-09-29,11:44:10.000,272,11061428,4885,0,1759146249,12684.687574849995,84.30258953999873,53381.65048368001 2025-09-29,11:44:11.000,272,11061361,5325,0,1759146250,12684.80209212,83.88669087000017,53381.54567688 2025-09-29,11:44:12.000,272,11061334,4765,0,1759146251,12685.172589169997,83.54128350000246,53381.48279280001 2025-09-29,11:44:13.000,272,11061420,4765,0,1759146252,12686.04157316,83.40030090000073,53381.39894736 2025-09-29,11:44:14.000,272,11061396,4925,0,1759146253,12686.93750239,83.28751482000371,53381.41292160001 2025-09-29,11:44:15.000,272,11061385,5245,0,1759146254,12688.10962032999,83.29456395000307,53381.47580568 2025-09-29,11:44:16.000,272,11061413,5325,0,1759146255,12689.733071039991,82.92096006000065,53381.55266400001 2025-09-29,11:44:17.000,272,11061418,4965,0,1759146256,12691.88869023999,81.53933058000257,53381.62952232001 2025-09-29,11:44:18.000,272,11061426,4965,0,1759146257,12694.172299329999,79.88278503000038,53381.79721320001 2025-09-29,11:44:19.000,272,11061410,4925,0,1759146258,12696.70515188999,77.84558646000369,53382.00682680001 2025-09-29,11:44:20.000,272,11061427,5405,0,1759146259,12698.476801420002,75.94937049000146,53382.13958208 2025-09-29,11:44:21.000,272,11061391,5365,0,1759146260,12699.648919359992,74.02495800000179,53382.349195680006 2025-09-29,11:44:22.000,272,11061399,5485,0,1759146261,12700.100252129989,72.615131999999,53382.53784792001 2025-09-29,11:44:23.000,272,11061429,5325,0,1759146262,12699.884690209998,71.73399074999907,53382.71951304 2025-09-29,11:44:24.000,272,11061434,4925,0,1759146263,12699.015706219994,71.42382902999816,53382.78938424 2025-09-29,11:44:25.000,272,11061378,4645,0,1759146264,12697.88400613999,71.25464990999899,53382.82431984001 2025-09-29,11:44:26.000,272,11061392,4925,0,1759146265,12696.988076909991,70.74711255000148,53382.712525920004 2025-09-29,11:44:27.000,272,11061356,4845,0,1759146266,12696.300973289988,70.15498563000438,53382.62169336 2025-09-29,11:44:28.000,272,11061423,5325,0,1759146267,12695.68796907999,69.74613608999789,53382.39111840001 2025-09-29,11:44:29.000,272,11061394,5165,0,1759146268,12694.744885679997,69.06237048000185,53382.18849192 2025-09-29,11:44:30.000,272,11061388,4965,0,1759146269,12693.902846929988,68.49139095000282,53382.02080104 2025-09-29,11:44:31.000,272,11061408,4925,0,1759146270,12693.592976669992,68.08959054000297,53381.68541928 2025-09-29,11:44:32.000,272,11061421,5245,0,1759146271,12694.030836819999,67.34238275999815,53381.489779920004 2025-09-29,11:44:33.000,272,11061388,4925,0,1759146272,12694.765094609997,66.25681674000225,53381.29414056001 2025-09-29,11:44:34.000,272,11061438,5044,0,1759146273,12695.088437489998,65.26288940999802,53381.18933376 2025-09-29,11:44:35.000,272,11061395,5325,0,1759146274,12695.202954759989,64.93158029999904,53381.04959136001 2025-09-29,11:44:36.000,272,11061411,5445,0,1759146275,12695.081701179988,65.17125071999908,53380.86093912001 2025-09-29,11:44:37.000,272,11061390,4845,0,1759146276,12694.3541797,65.43206853000447,53380.721196720006 2025-09-29,11:44:38.000,272,11061414,4965,0,1759146277,12693.916319549993,65.34042983999825,53380.45568616001 2025-09-29,11:44:39.000,272,11061391,5405,0,1759146278,12693.950001099998,65.07256290000078,53380.169214240006 2025-09-29,11:44:40.000,272,11061414,4925,0,1759146279,12694.42827910999,64.91043291000096,53379.84780672 2025-09-29,11:44:41.000,272,11061472,5005,0,1759146280,12695.34441726999,64.76240117999987,53379.666141600006 2025-09-29,11:44:42.000,272,11061397,5285,0,1759146281,12696.556953069994,64.27601121000043,53379.358708320004 2025-09-29,11:44:43.000,272,11061394,4805,0,1759146282,12697.96484185999,63.394869960000506,53379.15608184001 2025-09-29,11:44:44.000,272,11061381,5365,0,1759146283,12699.601765189997,63.176346929998545,53378.86960992001 2025-09-29,11:44:45.000,272,11061350,5085,0,1759146284,12701.198270659988,63.46536126000137,53378.78576448 2025-09-29,11:44:46.000,272,11061416,4765,0,1759146285,12702.114408820002,63.676835160003975,53378.56916376 2025-09-29,11:44:47.000,272,11061384,5085,0,1759146286,12703.017074359996,63.627491250001185,53378.40846 2025-09-29,11:44:48.000,272,11061360,4725,0,1759146287,12704.26329170999,63.10585562999768,53378.27570472001 2025-09-29,11:44:49.000,272,11061415,5405,0,1759146288,12705.233320349995,62.85913607999828,53378.35955016 2025-09-29,11:44:50.000,272,11061348,4765,0,1759146289,12706.095568029988,62.21061611999903,53378.34557592001 2025-09-29,11:44:51.000,272,11061347,5365,0,1759146290,12707.112750840002,61.21668879000208,53378.11500096 2025-09-29,11:44:52.000,272,11061428,5125,0,1759146291,12708.358968189998,60.37784231999831,53378.24775624001 2025-09-29,11:44:53.000,272,11061427,5245,0,1759146292,12709.477195649997,59.54604498000117,53378.29666608001 2025-09-29,11:44:54.000,272,11061373,5525,0,1759146293,12710.359652259991,58.54506852000486,53378.324614560006 2025-09-29,11:44:55.000,272,11061418,4725,0,1759146294,12711.20169101,56.677049070000066,53378.39448576001 2025-09-29,11:44:56.000,272,11061355,5405,0,1759146295,12711.32294459,54.38608182000462,53378.53422816001 2025-09-29,11:44:57.000,272,11061320,5005,0,1759146296,12710.999601709998,52.518062369999825,53378.69493192 2025-09-29,11:44:58.000,272,11061406,5005,0,1759146297,12710.588686800002,51.67921590000333,53378.82070008001 2025-09-29,11:44:59.000,272,11061348,4845,0,1759146298,12709.888110559994,50.9320081199985,53378.84864856001 2025-09-29,11:45:00.000,272,11061238,4805,0,1759146299,12709.18753432,50.45266727999842,53378.8626228 2025-09-29,11:45:01.000,272,11061350,4925,0,1759146300,12707.988471140001,50.3398812000014,53378.806725840004 2025-09-29,11:45:02.000,272,11061367,5365,0,1759146301,12706.60752759,50.847418559998914,53378.771790239996 2025-09-29,11:45:03.000,272,11061339,5605,0,1759146302,12705.051439979994,52.08101631000318,53378.69493192 2025-09-29,11:45:04.000,272,11061351,5405,0,1759146303,12703.825431559999,53.51903883000341,53378.639034960004 2025-09-29,11:45:05.000,272,11061396,4885,0,1759146304,12703.273054140001,54.597555719999946,53378.5482024 2025-09-29,11:45:06.000,272,11061381,4925,0,1759146305,12703.582924399998,55.15443699000025,53378.48531832001 2025-09-29,11:45:07.000,272,11061362,4805,0,1759146306,12704.653997690002,55.408205669999006,53378.436408479996 2025-09-29,11:45:08.000,272,11061354,4725,0,1759146307,12705.765488839992,55.753613040003984,53378.52025392 2025-09-29,11:45:09.000,272,11061341,5325,0,1759146308,12706.7489901,55.88754650999908,53378.5482024 2025-09-29,11:45:10.000,272,11061381,5125,0,1759146309,12707.894162799996,56.00033259000338,53378.604099359996 2025-09-29,11:45:11.000,272,11061419,5245,0,1759146310,12709.052808119995,55.47869696999987,53378.7228804 2025-09-29,11:45:12.000,272,11061391,5245,0,1759146311,12710.029573069995,54.15346053000394,53378.8626228 2025-09-29,11:45:13.000,272,11061411,5205,0,1759146312,12710.588686800002,52.560357150003256,53379.01633944001 2025-09-29,11:45:14.000,272,11061390,5005,0,1759146313,12710.945711229993,51.16462940999918,53379.06524928001 2025-09-29,11:45:15.000,272,11061346,4845,0,1759146314,12711.161273149999,50.49496206000185,53379.10018488 2025-09-29,11:45:16.000,272,11061343,5405,0,1759146315,12711.309471969995,50.262340770001174,53379.00935232 2025-09-29,11:45:17.000,272,11061370,4965,0,1759146316,12711.30273566,49.571526029998495,53378.95345536 2025-09-29,11:45:18.000,272,11061370,4925,0,1759146317,12710.999601709998,49.11333258000377,53378.806725840004 2025-09-29,11:45:19.000,272,11061410,5085,0,1759146318,12710.615632039997,48.8313673800003,53378.69493192 2025-09-29,11:45:20.000,272,11061342,4765,0,1759146319,12710.30576178,48.633991740003694,53378.50627968 2025-09-29,11:45:21.000,272,11061379,5605,0,1759146320,12709.942001039999,48.82431825000094,53378.36653728001 2025-09-29,11:45:22.000,272,11061384,4885,0,1759146321,12709.888110559994,49.76890167000238,53378.17089792 2025-09-29,11:45:23.000,272,11061344,4965,0,1759146322,12709.942001039999,50.73463248000189,53377.968271440004 2025-09-29,11:45:24.000,272,11061370,4885,0,1759146323,12710.30576178,51.12938376000238,53377.8494904 2025-09-29,11:45:25.000,272,11061373,5245,0,1759146324,12710.440487979991,51.291513750002196,53377.702760880005 2025-09-29,11:45:26.000,272,11061400,4885,0,1759146325,12710.06325462,51.08708897999895,53377.50712152001 2025-09-29,11:45:27.000,272,11061411,5165,0,1759146326,12709.234688489996,50.49496206000185,53377.40930184001 2025-09-29,11:45:28.000,272,11061344,4845,0,1759146327,12708.392649740003,49.564476899999136,53377.150778400006 2025-09-29,11:45:29.000,272,11061345,5684,0,1759146328,12707.55734729999,48.73972869000136,53377.03898448 2025-09-29,11:45:30.000,272,11061371,5125,0,1759146329,12706.890452610001,47.72465396999905,53376.78046104 2025-09-29,11:45:31.000,272,11061330,5205,0,1759146330,12706.391965669995,46.7307266400021,53376.45206640001 2025-09-29,11:45:32.000,272,11061368,4885,0,1759146331,12705.597081089996,46.089255810002214,53376.15162024 2025-09-29,11:45:33.000,272,11061334,5005,0,1759146332,12704.317182189996,46.19499275999988,53375.76732864 2025-09-29,11:45:34.000,272,11061332,5085,0,1759146333,12703.084437459991,47.019740969997656,53375.403998400005 2025-09-29,11:45:35.000,272,11061399,5365,0,1759146334,12702.107672509992,47.60481876000267,53374.93586136 2025-09-29,11:45:36.000,272,11061407,5285,0,1759146335,12701.615921879995,48.02071743000124,53374.39086600001 2025-09-29,11:45:37.000,272,11061356,4765,0,1759146336,12701.54855878,48.36612479999894,53373.943690320004 2025-09-29,11:45:38.000,272,11061299,5445,0,1759146337,12702.067254649992,49.05693954000162,53373.559398720005 2025-09-29,11:45:39.000,272,11061345,5245,0,1759146338,12702.9092934,49.69136124000215,53373.09824880001 2025-09-29,11:45:40.000,272,11061318,4965,0,1759146339,12704.155510749995,50.55840423000336,53372.76286704001 2025-09-29,11:45:41.000,272,11061301,5525,0,1759146340,12705.597081089996,51.4888893899988,53372.39953680001 2025-09-29,11:45:42.000,272,11061287,5365,0,1759146341,12707.415884789989,52.285441079999146,53372.217871680004 2025-09-29,11:45:43.000,272,11061359,5445,0,1759146342,12709.645603399993,52.47576759000367,53371.952361120006 2025-09-29,11:45:44.000,272,11061354,4925,0,1759146343,12711.44419817,52.17265500000212,53371.8405672 2025-09-29,11:45:45.000,272,11061378,4925,0,1759146344,12712.73756968999,51.45364374000201,53371.6309536 2025-09-29,11:45:46.000,272,11061363,5445,0,1759146345,12713.950105489996,50.713485090003815,53371.47024984001 2025-09-29,11:45:47.000,272,11061377,5405,0,1759146346,12714.93360674999,49.98742470000434,53371.22570064001 2025-09-29,11:45:48.000,272,11061372,5044,0,1759146347,12716.11919731,49.268413440004224,53370.93922872001 2025-09-29,11:45:49.000,272,11061359,5445,0,1759146348,12717.527086099995,48.25333872000192,53370.67371816 2025-09-29,11:45:50.000,272,11061255,5485,0,1759146349,12718.59142307999,47.73170309999841,53370.35929776 2025-09-29,11:45:51.000,272,11061352,5245,0,1759146350,12719.568188029989,47.67531006000354,53370.037890240004 2025-09-29,11:45:52.000,272,11061382,4965,0,1759146351,12720.760514899994,47.66826093000418,53369.66058576 2025-09-29,11:45:53.000,272,11061359,5365,0,1759146352,12722.040413799994,47.26646052000433,53369.248345680004 2025-09-29,11:45:54.000,272,11061374,4885,0,1759146353,12723.226004359989,46.78711968000425,53368.79418288 2025-09-29,11:45:55.000,272,11061370,4965,0,1759146354,12724.364440749989,46.18794363000052,53368.43783976 2025-09-29,11:45:56.000,272,11061399,5125,0,1759146355,12725.75212061,45.47598149999976,53368.00463832 2025-09-29,11:45:57.000,272,11061353,5165,0,1759146356,12727.00507426999,44.70057720000477,53367.55746264 2025-09-29,11:45:58.000,272,11061417,5245,0,1759146357,12727.901003499988,43.92517290000251,53367.10329984 2025-09-29,11:45:59.000,272,11061383,5605,0,1759146358,12728.130038039999,43.19911251000303,53366.60721432001 2025-09-29,11:46:00.000,272,11061409,5405,0,1759146359,12728.35233627,42.57878907000122,53366.18798712 2025-09-29,11:46:01.000,272,11061404,4965,0,1759146360,12728.911449999992,42.085349970002426,53365.73382432 2025-09-29,11:46:02.000,272,11061397,5445,0,1759146361,12729.34257383999,41.54256696000084,53365.30062288 2025-09-29,11:46:03.000,272,11061385,5245,0,1759146362,12729.77369768,40.583885280000686,53364.81152448001 2025-09-29,11:46:04.000,272,11061234,5085,0,1759146363,12730.070095319992,39.16701014999853,53364.30146472001 2025-09-29,11:46:05.000,272,11061202,4925,0,1759146364,12730.568582259999,37.79947892999917,53363.67961104001 2025-09-29,11:46:06.000,272,11061259,5285,0,1759146365,12730.858243589995,36.45309509999788,53363.07871872 2025-09-29,11:46:07.000,272,11061426,4805,0,1759146366,12730.74372631999,35.973754259997804,53362.43590368001 2025-09-29,11:46:08.000,272,11061376,4845,0,1759146367,12730.62247273999,36.192277289999765,53361.74417880001 2025-09-29,11:46:09.000,272,11061381,5485,0,1759146368,12730.82456203999,36.75620768999943,53361.04546680001 2025-09-29,11:46:10.000,272,11061394,4965,0,1759146369,12731.309576359992,37.059320280000975,53360.51444568 2025-09-29,11:46:11.000,272,11061397,5205,0,1759146370,12732.434540130002,36.826698990000295,53359.892592 2025-09-29,11:46:12.000,272,11061410,4925,0,1759146371,12734.105145009999,36.375554669997655,53359.48035192 2025-09-29,11:46:13.000,272,11061415,5085,0,1759146372,12735.78248619999,36.14293338000425,53359.158944400006 2025-09-29,11:46:14.000,272,11061436,4965,0,1759146373,12737.331837500002,36.40375119000237,53358.74670432001 2025-09-29,11:46:15.000,272,11061384,5165,0,1759146374,12738.834034629988,36.53768466000474,53358.44625816 2025-09-29,11:46:16.000,272,11061362,4965,0,1759146375,12740.962708589992,36.417849450001086,53358.23664456 2025-09-29,11:46:17.000,272,11061390,5205,0,1759146376,12743.421461739992,36.0865403400021,53358.07594080001 2025-09-29,11:46:18.000,272,11061397,5365,0,1759146377,12745.732016069996,35.45211864000157,53357.866327200005 2025-09-29,11:46:19.000,272,11061400,5005,0,1759146378,12747.53061083999,34.965728670002136,53357.85235296 2025-09-29,11:46:20.000,272,11061412,4925,0,1759146379,12748.743146639994,34.563928260002285,53357.77549464 2025-09-29,11:46:21.000,272,11061390,5005,0,1759146380,12749.975891369999,34.289012189998175,53357.649726480005 2025-09-29,11:46:22.000,272,11061368,5005,0,1759146381,12751.713859349991,33.95770307999919,53357.52395832001 2025-09-29,11:46:23.000,272,11061336,4845,0,1759146382,12753.445091019988,32.98492314000032,53357.363254560005 2025-09-29,11:46:24.000,272,11061431,5285,0,1759146383,12755.10895958999,31.53985149000073,53357.30037048 2025-09-29,11:46:25.000,272,11061380,4925,0,1759146384,12756.45622159,30.30625374000374,53357.10473112 2025-09-29,11:46:26.000,272,11061373,5365,0,1759146385,12757.540767499995,29.02331208000396,53357.05582128 2025-09-29,11:46:27.000,272,11061378,4925,0,1759146386,12758.699412819995,28.332497340001282,53356.89511752 2025-09-29,11:46:28.000,272,11061426,4925,0,1759146387,12760.215082570001,27.98708997000358,53356.67152968 2025-09-29,11:46:29.000,272,11061402,5005,0,1759146388,12761.912632689993,27.007260899998073,53356.62261984 2025-09-29,11:46:30.000,272,11061348,4845,0,1759146389,12763.125168489998,26.013333570001123,53356.475890320005 2025-09-29,11:46:31.000,272,11061349,5245,0,1759146390,12764.115406060002,25.364813610001875,53356.38505776 2025-09-29,11:46:32.000,272,11061399,5525,0,1759146391,12764.795773369995,25.181536230003985,53356.27326384 2025-09-29,11:46:33.000,272,11061386,4925,0,1759146392,12765.449195439993,25.371862740001234,53356.238328240004 2025-09-29,11:46:34.000,272,11061407,5325,0,1759146393,12766.10935382,25.780712280000444,53356.08461160001 2025-09-29,11:46:35.000,272,11061385,5645,0,1759146394,12766.567422899992,25.89349836000474,53355.93788208 2025-09-29,11:46:36.000,272,11061354,4845,0,1759146395,12766.937919949989,25.703171850000217,53355.805126800005 2025-09-29,11:46:37.000,272,11061390,5125,0,1759146396,12767.47008844,25.428255780003383,53355.6653844 2025-09-29,11:46:38.000,272,11061409,5605,0,1759146397,12768.413171839995,25.576287510004477,53355.57455184 2025-09-29,11:46:39.000,272,11061382,5044,0,1759146398,12769.632443949995,25.653827940004703,53355.525642 2025-09-29,11:46:40.000,272,11061389,5205,0,1759146399,12770.413855909988,25.45645230000082,53355.525642 2025-09-29,11:46:41.000,272,11061422,5125,0,1759146400,12771.04706905,24.800883210002212,53355.53961624001 2025-09-29,11:46:42.000,272,11061411,5445,0,1759146401,12772.09793340999,24.025478909999947,53355.60250032 2025-09-29,11:46:43.000,272,11061406,5005,0,1759146402,12773.371095999995,23.77171023000119,53355.65839728001 2025-09-29,11:46:44.000,272,11061401,5485,0,1759146403,12775.028228260002,23.8351524000027,53355.805126800005 2025-09-29,11:46:45.000,272,11061391,5405,0,1759146404,12776.153192029997,23.799906749998627,53355.868010879996 2025-09-29,11:46:46.000,272,11061396,4805,0,1759146405,12777.217529009991,23.32056590999855,53356.070637360004 2025-09-29,11:46:47.000,272,11061365,5605,0,1759146406,12778.409855879996,22.33368771000096,53356.259289600006 2025-09-29,11:46:48.000,272,11061358,5044,0,1759146407,12779.696491089991,21.149433869999484,53356.44794184001 2025-09-29,11:46:49.000,272,11061390,5005,0,1759146408,12780.989862609997,19.760755260002043,53356.69947816 2025-09-29,11:46:50.000,272,11061357,5405,0,1759146409,12781.73085670999,18.61174707000464,53356.91607888 2025-09-29,11:46:51.000,272,11061396,4885,0,1759146410,12782.505532359988,28197.579413369996,53357.08376976 2025-09-29,11:46:52.000,272,11061401,5605,0,1759146411,12783.650705059998,31430.098957470007,53357.25146064 2025-09-29,11:46:53.000,272,11061408,4685,0,1759146412,12784.499480120001,30042.10411308,53357.37024168 2025-09-29,11:46:54.000,272,11061383,5285,0,1759146413,12785.260683149994,28191.43962114,53357.47504848001 2025-09-29,11:46:55.000,272,11061421,5525,0,1759146414,12786.190293929998,27265.02885828,53357.54491968 2025-09-29,11:46:56.000,272,11061420,4965,0,1759146415,12787.342202940003,29110.596829229995,53357.63575224 2025-09-29,11:46:57.000,272,11061433,5285,0,1759146416,12788.339176820002,28646.52440481,53357.70562344 2025-09-29,11:46:58.000,272,11061367,5365,0,1759146417,12788.514320879993,31416.931182629996,53357.73357192 2025-09-29,11:46:59.000,272,11061361,5325,0,1759146418,12788.022570249996,29568.63519837,53357.71959768001 2025-09-29,11:47:00.000,272,11061387,5365,0,1759146419,12787.591446409999,27720.578884529998,53357.74055904001 2025-09-29,11:47:01.000,272,11061396,4845,0,1759146420,12787.025596369996,32339.19000792,53357.649726480005 2025-09-29,11:47:02.000,272,11061351,5285,0,1759146421,12786.304811199989,32339.838527879998,53357.53793256 2025-09-29,11:47:03.000,272,11061383,5085,0,1759146422,12785.50992661999,29107.276689000006,53357.44011288 2025-09-29,11:47:04.000,272,11061363,5285,0,1759146423,12785.18658373999,28645.008841860006,53357.34928032 2025-09-29,11:47:05.000,272,11061340,4965,0,1759146424,12784.923867650003,30953.267607750007,53357.21652504001 2025-09-29,11:47:06.000,272,11061325,5485,0,1759146425,12784.768932519997,29104.992770879995,53357.076782640004 2025-09-29,11:47:07.000,272,11061398,5085,0,1759146426,12784.33107236999,30028.865846939996,53356.85319480001 2025-09-29,11:47:08.000,272,11061382,4925,0,1759146427,12784.263709269995,30029.14076301,53356.79031072 2025-09-29,11:47:09.000,272,11061234,5085,0,1759146428,12784.39843547,30490.245503700004,53356.67152968 2025-09-29,11:47:10.000,272,11061327,5525,0,1759146429,12785.132693259999,32336.743959810003,53356.692491040005 2025-09-29,11:47:11.000,272,11061424,4885,0,1759146430,12786.102721900003,27254.800570649997,53356.6785168 2025-09-29,11:47:12.000,272,11061344,4885,0,1759146431,12786.63489039,32796.361334069996,53356.77633648 2025-09-29,11:47:13.000,272,11061401,5445,0,1759146432,12787.032332679992,32796.34018668,53356.83922056 2025-09-29,11:47:14.000,272,11061369,5325,0,1759146433,12786.944760649996,28640.525595180006,53356.88114328001 2025-09-29,11:47:15.000,272,11061383,5645,0,1759146434,12786.53384574,28641.900175529998,53356.91607888 2025-09-29,11:47:16.000,272,11061357,5125,0,1759146435,12786.439537399994,30952.323024330006,53356.95101448001 2025-09-29,11:47:17.000,272,11061352,4845,0,1759146436,12786.60794514999,29105.09850783,53356.96498872 2025-09-29,11:47:18.000,272,11061365,5245,0,1759146437,12786.978442200001,27257.1620292,53357.11171824 2025-09-29,11:47:19.000,272,11061190,4965,0,1759146438,12787.423038659988,32337.07526892,53357.05582128 2025-09-29,11:47:20.000,272,11061207,5125,0,1759146439,12787.81374464,27255.55482756,53357.18158944 2025-09-29,11:47:21.000,272,11061342,4925,0,1759146440,12787.92826190999,29101.531648050004,53357.314344720005 2025-09-29,11:47:22.000,272,11061400,4845,0,1759146441,12787.86763511999,33256.0421505,53357.39120304 2025-09-29,11:47:23.000,272,11061394,4805,0,1759146442,12787.652073199999,27248.928645360007,53357.45408712001 2025-09-29,11:47:24.000,272,11061331,5205,0,1759146443,12786.911079099991,30480.292132140006,53357.55190680001 2025-09-29,11:47:25.000,272,11061338,4805,0,1759146444,12786.331756439999,28632.003197009995,53357.49600984 2025-09-29,11:47:26.000,272,11061443,5245,0,1759146445,12785.604234959996,27245.9539125,53357.34928032 2025-09-29,11:47:27.000,272,11061389,5325,0,1759146446,12784.977758129993,34634.259851580005,53357.30037048 2025-09-29,11:47:28.000,272,11061381,5445,0,1759146447,12784.600524770001,27706.121118900002,53357.10473112 2025-09-29,11:47:29.000,272,11061236,5285,0,1759146448,12784.000993179994,30475.667902860005,53356.98595008 2025-09-29,11:47:30.000,272,11061366,4845,0,1759146449,12783.374516349992,27703.238024730003,53356.93704024 2025-09-29,11:47:31.000,272,11061371,5325,0,1759146450,12782.680676419994,31858.425243660007,53356.692491040005 2025-09-29,11:47:32.000,272,11061383,5285,0,1759146451,12782.00030911,31396.474607369993,53356.62261984 2025-09-29,11:47:33.000,272,11061384,5205,0,1759146452,12781.097643569992,26778.56134785,53356.46191608 2025-09-29,11:47:34.000,272,11061405,5325,0,1759146453,12780.262341129994,33242.92371957,53356.308199440005 2025-09-29,11:47:35.000,272,11061383,5525,0,1759146454,12779.635864299991,28624.354890960007,53356.14749568 2025-09-29,11:47:36.000,272,11061404,5205,0,1759146455,12778.968969609989,27239.109207269998,53356.070637360004 2025-09-29,11:47:37.000,272,11061363,5405,0,1759146456,12778.686044590002,29548.425342660004,53355.923907840006 2025-09-29,11:47:38.000,272,11061384,4805,0,1759146457,12778.531109459997,31395.76264524,53355.7701912 2025-09-29,11:47:39.000,272,11061378,5125,0,1759146458,12778.24144813,29086.946998080006,53355.518654880005 2025-09-29,11:47:40.000,272,11061341,5405,0,1759146459,12778.11345823999,28163.29949418,53355.33000264 2025-09-29,11:47:41.000,272,11061422,4845,0,1759146460,12777.796851669998,26315.750717699993,53355.232182960004 2025-09-29,11:47:42.000,272,11061365,5245,0,1759146461,12777.345518900001,30933.156439860002,53355.015582240005 2025-09-29,11:47:43.000,272,11061384,4885,0,1759146462,12777.156902219991,32779.577355539994,53354.88981408001 2025-09-29,11:47:44.000,272,11061426,4885,0,1759146463,12776.77293254999,31855.429363410003,53354.6173164 2025-09-29,11:47:45.000,272,11061236,5005,0,1759146464,12776.153192029997,32778.160480410006,53354.512509600005 2025-09-29,11:47:46.000,272,11061245,5445,0,1759146465,12775.378516379998,31392.012508080006,53354.19808920001 2025-09-29,11:47:47.000,272,11061397,5365,0,1759146466,12774.32091571,31391.808083309996,53353.99546272 2025-09-29,11:47:48.000,272,11061430,4885,0,1759146467,12773.23636979999,28621.894744589998,53353.7089908 2025-09-29,11:47:49.000,272,11061346,5005,0,1759146468,12772.576211419997,32779.457520330005,53353.47841584001 2025-09-29,11:47:50.000,272,11061415,5405,0,1759146469,12772.374122119996,28624.376038350005,53353.13604696 2025-09-29,11:47:51.000,272,11061415,5245,0,1759146470,12772.407803670001,28163.27834679,53352.93342048 2025-09-29,11:47:52.000,272,11061425,5205,0,1759146471,12772.454957839996,30010.932860219997,53352.59803872 2025-09-29,11:47:53.000,272,11061374,4885,0,1759146472,12773.15553407999,30935.517898410006,53352.34650240001 2025-09-29,11:47:54.000,272,11061432,5005,0,1759146473,12774.044726999993,26780.563300769994,53352.08797896001 2025-09-29,11:47:55.000,272,11061353,5445,0,1759146474,12775.311153279989,27242.92983573,53351.899326720006 2025-09-29,11:47:56.000,272,11061364,5085,0,1759146475,12776.698833139999,30014.40103218,53351.67573888001 2025-09-29,11:47:57.000,272,11061400,4885,0,1759146476,12777.864214769994,30938.513778659995,53351.61984192 2025-09-29,11:47:58.000,272,11061381,5485,0,1759146477,12778.686044590002,29091.888438210008,53351.4032412 2025-09-29,11:47:59.000,272,11061379,5565,0,1759146478,12779.51461071999,28169.22781251,53351.14471776 2025-09-29,11:48:00.000,272,11061413,5525,0,1759146479,12780.201714339993,26784.475567920003,53351.02593672 2025-09-29,11:48:01.000,272,11061412,4965,0,1759146480,12780.888817959996,26322.71525814,53350.88619432001 2025-09-29,11:48:02.000,272,11061362,5005,0,1759146481,12781.97336386999,32787.606314610006,53350.66959360001 2025-09-29,11:48:03.000,272,11061436,4885,0,1759146482,12783.280208010001,34172.154134430006,53350.52985120001 2025-09-29,11:48:04.000,272,11061398,4845,0,1759146483,12784.283918199995,22164.095112900002,53350.390108800006 2025-09-29,11:48:05.000,272,11061486,5165,0,1759146484,12785.051857539998,25396.085972250003,53350.22940504 2025-09-29,11:48:06.000,272,11061401,5165,0,1759146485,12785.57728972,33246.82188846001,53350.02677856001 2025-09-29,11:48:07.000,272,11061406,4765,0,1759146486,12786.271129649998,29552.929736730002,53349.78921648001 2025-09-29,11:48:08.000,272,11061382,5005,0,1759146487,12786.998651130001,24934.459595940003,53349.551654400006 2025-09-29,11:48:09.000,272,11061400,5245,0,1759146488,12788.083197039996,27704.908668539996,53349.34902792 2025-09-29,11:48:10.000,272,11061452,5125,0,1759146489,12788.514320879993,27704.302443360008,53349.18133704 2025-09-29,11:48:11.000,272,11061401,5325,0,1759146490,12788.554738739993,27703.935888599997,53348.859929520004 2025-09-29,11:48:12.000,272,11061425,5445,0,1759146491,12788.494111949993,26318.901678809998,53348.61538032001 2025-09-29,11:48:13.000,272,11061441,5165,0,1759146492,12788.837663759994,28167.507824789995,53348.2939728 2025-09-29,11:48:14.000,272,11061378,4965,0,1759146493,12789.383304869996,33711.126934169995,53347.9795524 2025-09-29,11:48:15.000,272,11061432,5005,0,1759146494,12789.619075720002,30018.172316729993,53347.67910624001 2025-09-29,11:48:16.000,272,11061394,4885,0,1759146495,12789.888528119998,30481.589172060005,53347.29481464001 2025-09-29,11:48:17.000,272,11061409,5245,0,1759146496,12790.663203769996,27250.105850070002,53347.02231696 2025-09-29,11:48:18.000,272,11061388,4965,0,1759146497,12791.882475879996,26328.291119970003,53346.679948080004 2025-09-29,11:48:19.000,272,11061387,5805,0,1759146498,12793.196056330002,30025.15095543,53346.33059208 2025-09-29,11:48:20.000,272,11061366,4765,0,1759146499,12794.10545817999,27717.20235126,53346.10001712001 2025-09-29,11:48:21.000,272,11061392,4885,0,1759146500,12794.866661209999,32799.470000400004,53345.82053232 2025-09-29,11:48:22.000,272,11061428,5125,0,1759146501,12795.856898780003,31877.521336830003,53345.624892960004 2025-09-29,11:48:23.000,272,11061410,4885,0,1759146502,12796.968389929993,37420.82323536,53345.35239528001 2025-09-29,11:48:24.000,272,11061412,4805,0,1759146503,12798.362806099998,30953.697604679997,53345.21265288001 2025-09-29,11:48:25.000,272,11061420,4805,0,1759146504,12800.01993835999,29567.472091920004,53345.05893624 2025-09-29,11:48:26.000,272,11061375,5245,0,1759146505,12801.562553349992,28181.909197379995,53344.82836128001 2025-09-29,11:48:27.000,272,11061361,5485,0,1759146506,12802.862661179992,28644.353272770008,53344.66067040001 2025-09-29,11:48:28.000,272,11061320,4845,0,1759146507,12803.859635059991,31877.852645940002,53344.51394088001 2025-09-29,11:48:29.000,272,11061317,5405,0,1759146508,12804.70167381,31416.966428280008,53344.27637880001 2025-09-29,11:48:30.000,272,11061403,5205,0,1759146509,12805.631284589988,30955.91808063,53344.15061064 2025-09-29,11:48:31.000,272,11061313,5445,0,1759146510,12806.789929909988,26336.778272490003,53344.017855360005 2025-09-29,11:48:32.000,272,11061318,4845,0,1759146511,12807.847530580002,21254.94766941,53343.97593264 2025-09-29,11:48:33.000,272,11061383,5365,0,1759146512,12808.52116158,24948.769329839997,53343.84317736001 2025-09-29,11:48:34.000,272,11061430,4925,0,1759146513,12809.174583649998,29566.54160676,53343.79426752001 2025-09-29,11:48:35.000,272,11061344,4605,0,1759146514,12809.53834439,27255.928431449996,53343.71042208 2025-09-29,11:48:36.000,272,11061426,5205,0,1759146515,12809.80106048,28640.525595180006,53343.58465392001 2025-09-29,11:48:37.000,272,11061421,5485,0,1759146516,12810.218711699992,34182.579797700004,53343.43093728 2025-09-29,11:48:38.000,272,11061404,4925,0,1759146517,12810.407328380003,28178.15906022,53343.25625928 2025-09-29,11:48:39.000,272,11061396,5125,0,1759146518,12810.7576165,27255.012044550007,53343.05363280001 2025-09-29,11:48:40.000,272,11061410,5445,0,1759146519,12811.377357019992,30489.293871150003,53342.91389040001 2025-09-29,11:48:41.000,272,11061303,5405,0,1759146520,12812.07119694999,27256.85186748,53342.62043136001 2025-09-29,11:48:42.000,272,11061375,5525,0,1759146521,12812.899763079993,27718.15398381,53342.54357304 2025-09-29,11:48:43.000,272,11061410,4845,0,1759146522,12813.863055410002,28640.652479519995,53342.459727600006 2025-09-29,11:48:44.000,272,11061337,5405,0,1759146523,12814.051672089998,30025.369478459994,53342.292036720006 2025-09-29,11:48:45.000,272,11061336,4685,0,1759146524,12813.788955999997,34643.226344940005,53342.1802428 2025-09-29,11:48:46.000,272,11061341,5205,0,1759146525,12813.991045299997,28176.798578129994,53342.01255192 2025-09-29,11:48:47.000,272,11061329,5245,0,1759146526,12814.43564176,29561.811640529995,53341.85883528001 2025-09-29,11:48:48.000,272,11061329,5605,0,1759146527,12815.156426929992,27713.431066710007,53341.6562088 2025-09-29,11:48:49.000,272,11061176,5005,0,1759146528,12816.106246639996,27712.55697459,53341.60729896 2025-09-29,11:48:50.000,272,11061193,5125,0,1759146529,12816.921340149995,31868.865005190004,53341.5164664 2025-09-29,11:48:51.000,272,11061329,5525,0,1759146530,12817.702752110003,30945.287992590005,53341.29287856 2025-09-29,11:48:52.000,272,11061375,5285,0,1759146531,12818.558263480001,27251.064531750002,53341.22300736 2025-09-29,11:48:53.000,272,11061396,4805,0,1759146532,12819.757326660001,25866.446220629994,53341.097239200004 2025-09-29,11:48:54.000,272,11061375,5565,0,1759146533,12821.118061280002,26790.453230159997,53341.05531648 2025-09-29,11:48:55.000,272,11061374,4965,0,1759146534,12822.586576859998,30023.797522470006,53341.02038088001 2025-09-29,11:48:56.000,272,11061389,5205,0,1759146535,12823.623968599997,31409.571890909996,53341.027368 2025-09-29,11:48:57.000,272,11061367,5405,0,1759146536,12824.04161981999,29562.671634390004,53340.929548320004 2025-09-29,11:48:58.000,272,11061365,5605,0,1759146537,12824.28412697999,26792.582067420008,53340.91557408 2025-09-29,11:48:59.000,272,11061389,5405,0,1759146538,12824.51316152,31874.285786160006,53340.80378016001 2025-09-29,11:49:00.000,272,11061397,5325,0,1759146539,12824.769141299992,32336.983630229995,53340.75487032001 2025-09-29,11:49:01.000,272,11061381,5405,0,1759146540,12824.897131190002,32337.55460976,53340.58717944001 2025-09-29,11:49:02.000,272,11061348,4965,0,1759146541,12824.930812739993,29566.73193327,53340.545256720005 2025-09-29,11:49:03.000,272,11061400,5125,0,1759146542,12824.816295470002,27719.993806740007,53340.40551432 2025-09-29,11:49:04.000,272,11061345,5245,0,1759146543,12824.32454483999,26796.98777367,53340.1889136 2025-09-29,11:49:05.000,272,11061350,4845,0,1759146544,12824.095510299994,28644.621139709998,53340.07013256 2025-09-29,11:49:06.000,272,11061387,5325,0,1759146545,12824.115719229994,26797.114658010003,53339.93039016 2025-09-29,11:49:07.000,272,11061405,5245,0,1759146546,12824.048356129999,28644.93130143,53339.84654472001 2025-09-29,11:49:08.000,272,11061412,4925,0,1759146547,12823.650913839992,27259.368406890004,53339.69981520001 2025-09-29,11:49:09.000,272,11061426,5285,0,1759146548,12823.23326262,32340.057050910007,53339.53212432001 2025-09-29,11:49:10.000,272,11061366,5044,0,1759146549,12822.593313169993,31878.628050240004,53339.35744632 2025-09-29,11:49:11.000,272,11061381,5085,0,1759146550,12821.92641847999,24027.201319290005,53339.24565240001 2025-09-29,11:49:12.000,272,11061363,5445,0,1759146551,12821.367304749998,31418.728710780008,53339.05001304001 2025-09-29,11:49:13.000,272,11061351,5285,0,1759146552,12821.232578549992,31420.357059810005,53338.80546384 2025-09-29,11:49:14.000,272,11061385,5325,0,1759146553,12821.347095819998,30036.366121259998,53338.49104344 2025-09-29,11:49:15.000,272,11061328,4965,0,1759146554,12821.609811909999,27266.100326040003,53338.25348136 2025-09-29,11:49:16.000,272,11061371,5325,0,1759146555,12821.93315479,29114.678275500002,53337.99495792 2025-09-29,11:49:17.000,272,11061333,5405,0,1759146556,12822.202607189996,29577.249235230003,53337.764382960006 2025-09-29,11:49:18.000,272,11061353,5285,0,1759146557,12822.856029259994,27268.306703730006,53337.694511760004 2025-09-29,11:49:19.000,272,11061393,5765,0,1759146558,12823.866475759998,32351.131234140004,53337.50585952 2025-09-29,11:49:20.000,272,11061388,4885,0,1759146559,12824.486216279991,30966.93587082,53337.477911040005 2025-09-29,11:49:21.000,272,11061366,4925,0,1759146560,12825.065538939998,29121.029541630007,53337.359130000004 2025-09-29,11:49:22.000,272,11061330,4885,0,1759146561,12825.59097112,18.160602750002,53337.27528456 2025-09-29,11:49:23.000,272,11061419,5405,0,1759146562,12826.183766399998,18.92190878999827,53337.17047776 2025-09-29,11:49:24.000,272,11061424,4845,0,1759146563,12826.74288012999,19.993376550002722,53337.17047776 2025-09-29,11:49:25.000,272,11061340,4925,0,1759146564,12827.120113489997,20.83927214999858,53337.0796452 2025-09-29,11:49:26.000,272,11061420,4965,0,1759146565,12827.140322419997,21.21992517000035,53336.974838400005 2025-09-29,11:49:27.000,272,11061340,5005,0,1759146566,12826.83045216,21.184679520003556,53336.904967200004 2025-09-29,11:49:28.000,272,11061313,5485,0,1759146567,12826.325228909998,21.40320254999824,53336.758237680006 2025-09-29,11:49:29.000,272,11061365,5605,0,1759146568,12825.314782409994,21.367956900001445,53336.520675600004 2025-09-29,11:49:30.000,272,11061323,5405,0,1759146569,12824.42558948999,21.544185149999976,53336.304074880005 2025-09-29,11:49:31.000,272,11061309,5325,0,1759146570,12823.650913839992,22.460572050003975,53336.038564320006 2025-09-29,11:49:32.000,272,11061194,4885,0,1759146571,12822.748248299999,23.3769589500007,53335.67523408001 2025-09-29,11:49:33.000,272,11061365,5285,0,1759146572,12821.84558275999,23.78580848999991,53335.33985232001 2025-09-29,11:49:34.000,272,11061362,5044,0,1759146573,12820.956389840001,23.82810327000334,53335.032419040006 2025-09-29,11:49:35.000,272,11061331,5445,0,1759146574,12820.208659429998,23.891545440004847,53334.60620472 2025-09-29,11:49:36.000,272,11061344,4925,0,1759146575,12819.59565522,23.630727629999456,53334.32671992 2025-09-29,11:49:37.000,272,11061215,5645,0,1759146576,12819.339675439995,23.278271130002395,53334.04723512001 2025-09-29,11:49:38.000,272,11061298,5044,0,1759146577,12818.975914699993,22.425326399999904,53333.690892000006 2025-09-29,11:49:39.000,272,11061284,5005,0,1759146578,12818.544790859996,21.819101220004086,53333.334548880004 2025-09-29,11:49:40.000,272,11061370,4805,0,1759146579,12818.29554739,21.86139600000024,53333.08301256 2025-09-29,11:49:41.000,272,11061357,5245,0,1759146580,12817.978940819994,22.347785969999677,53332.782566400005 2025-09-29,11:49:42.000,272,11061362,5044,0,1759146581,12817.25815565,23.31351677999919,53332.54500432 2025-09-29,11:49:43.000,272,11061339,5445,0,1759146582,12816.422853210002,24.540065400004096,53332.279493760005 2025-09-29,11:49:44.000,272,11061365,5445,0,1759146583,12816.146664499996,25.315469699999085,53332.06988016 2025-09-29,11:49:45.000,272,11061369,5485,0,1759146584,12816.139928190001,25.794810539999162,53331.86026656 2025-09-29,11:49:46.000,272,11061327,5165,0,1759146585,12815.661650179994,25.73841750000429,53331.67161432001 2025-09-29,11:49:47.000,272,11061336,4925,0,1759146586,12814.73203939999,25.40710838999803,53331.420078 2025-09-29,11:49:48.000,272,11061374,5125,0,1759146587,12813.910209579997,25.075799279999046,53331.28732272001 2025-09-29,11:49:49.000,272,11061401,5525,0,1759146588,12812.899763079993,25.27317492000293,53331.08469624 2025-09-29,11:49:50.000,272,11061303,5285,0,1759146589,12811.983624919994,26.281200509998598,53330.86809552 2025-09-29,11:49:51.000,272,11061353,5405,0,1759146590,12811.18200403,27.465454350000073,53330.61655920001 2025-09-29,11:49:52.000,272,11061401,5285,0,1759146591,12810.717198639999,28.085777790001885,53330.40694560001 2025-09-29,11:49:53.000,272,11061362,5005,0,1759146592,12810.95296948999,28.071679530003166,53330.1274608 2025-09-29,11:49:54.000,272,11061391,5525,0,1759146593,12811.983624919994,27.70512477000011,53329.92483432001 2025-09-29,11:49:55.000,272,11061394,4885,0,1759146594,12812.758300569993,27.289226100001542,53329.77810480001 2025-09-29,11:49:56.000,272,11061370,4765,0,1759146595,12813.41172263999,27.444306960001995,53329.75714344001 2025-09-29,11:49:57.000,272,11061370,5125,0,1759146596,12813.58013039,27.507749130003504,53329.77111768 2025-09-29,11:49:58.000,272,11061408,5005,0,1759146597,12813.634020869991,27.676928250002675,53329.78509192001 2025-09-29,11:50:00.000,272,11061385,5765,0,1759146599,12813.654229799991,27.098899590004294,53329.68727224001 2025-09-29,11:50:01.000,272,11061389,5445,0,1759146600,12814.267234009989,27.394963049999205,53329.70124648 2025-09-29,11:50:02.000,272,11061340,4965,0,1759146601,12814.61752213,28.092826920001244,53329.58945256001 2025-09-29,11:50:03.000,272,11061393,5365,0,1759146602,12814.806138809996,28.966919040001812,53329.55451696 2025-09-29,11:50:04.000,272,11061219,5285,0,1759146603,12815.243998960003,29.537898570000834,53329.498620000006 2025-09-29,11:50:05.000,272,11061418,4845,0,1759146604,12816.025410919996,30.60231719999865,53329.4636844 2025-09-29,11:50:06.000,272,11061359,5525,0,1759146605,12817.244683029996,31.5750971400048,53329.51958136001 2025-09-29,11:50:07.000,272,11061370,4965,0,1759146606,12818.679517060002,32.90738271000009,53329.56150408 2025-09-29,11:50:08.000,272,11061369,5245,0,1759146607,12820.094142159993,34.578026520001,53329.54054272001 2025-09-29,11:50:09.000,272,11061306,5044,0,1759146608,12821.421195229988,35.86096818000078,53329.62438816 2025-09-29,11:50:10.000,272,11061266,5285,0,1759146609,12822.90318342999,36.17112990000169,53329.61041392001 2025-09-29,11:50:11.000,272,11061413,5405,0,1759146610,12823.960784099989,35.959655999999086,53329.63137528 2025-09-29,11:50:12.000,272,11061400,5165,0,1759146611,12825.011648459993,36.34735815000022,53329.65233664 2025-09-29,11:50:13.000,272,11061404,4805,0,1759146612,12825.840214589996,36.74210943000071,53329.666310880006 2025-09-29,11:50:14.000,272,11061411,5445,0,1759146613,12825.921050309997,36.89719029000116,53329.72220784 2025-09-29,11:50:15.000,272,11061391,5365,0,1759146614,12825.981677099997,36.98882898000011,53329.666310880006 2025-09-29,11:50:16.000,272,11061402,5005,0,1759146615,12826.096194370002,36.41080032000173,53329.56150408 2025-09-29,11:50:17.000,272,11061366,4885,0,1759146616,12826.129875919993,35.1842517000041,53329.498620000006 2025-09-29,11:50:18.000,272,11061403,5445,0,1759146617,12826.156821160002,33.5629517999987,53329.3938132 2025-09-29,11:50:19.000,272,11061442,5005,0,1759146618,12826.736143819995,32.44918925999809,53329.330929120006 2025-09-29,11:50:20.000,272,11061413,5365,0,1759146619,12827.692699839994,32.28001013999892,53329.25407080001 2025-09-29,11:50:21.000,272,11061350,5044,0,1759146620,12828.487584419992,32.08968363000167,53329.15625112001 2025-09-29,11:50:22.000,272,11061393,5285,0,1759146621,12829.22857852,31.5750971400048,53329.05843144 2025-09-29,11:50:23.000,272,11061393,5325,0,1759146622,12829.471085680001,31.01116673999786,53328.974586000004 2025-09-29,11:50:24.000,272,11061395,5245,0,1759146623,12829.376777339996,30.186418530000083,53328.89772768001 2025-09-29,11:50:25.000,272,11061385,5205,0,1759146624,12828.817663609989,29.262982500004,53328.827856480006 2025-09-29,11:50:26.000,272,11061361,5165,0,1759146625,12827.84089865999,28.445283419998304,53328.74401104 2025-09-29,11:50:27.000,272,11061398,5005,0,1759146626,12827.214421830002,27.99413910000294,53328.639204240004 2025-09-29,11:50:28.000,272,11061408,4805,0,1759146627,12827.160531349997,27.698075640000752,53328.53439744001 2025-09-29,11:50:29.000,272,11061365,5205,0,1759146628,12827.483874229998,27.909549540003354,53328.45753912 2025-09-29,11:50:30.000,272,11061356,5085,0,1759146629,12827.584918879998,28.649708190001547,53328.275874000006 2025-09-29,11:50:31.000,272,11061352,4885,0,1759146630,12828.06319688999,29.016262950004602,53328.17805432001 2025-09-29,11:50:32.000,272,11061382,5005,0,1759146631,12828.716618959988,29.150196419999702,53328.11517024 2025-09-29,11:50:33.000,272,11061391,5525,0,1759146632,12829.484558299991,29.199540330002492,53327.98241496001 2025-09-29,11:50:34.000,272,11061335,5605,0,1759146633,12830.030199409994,28.79773992000264,53327.7867756 2025-09-29,11:50:35.000,272,11061349,5485,0,1759146634,12831.182108419998,28.12102343999868,53327.68895592 2025-09-29,11:50:36.000,272,11061334,5005,0,1759146635,12832.280126949998,28.11397430999932,53327.56318776 2025-09-29,11:50:37.000,272,11061349,5684,0,1759146636,12833.357936549997,28.21971126000426,53327.32562568 2025-09-29,11:50:38.000,272,11061364,4805,0,1759146637,12834.14608482,27.740370420004183,53327.12299920001 2025-09-29,11:50:39.000,272,11061339,5325,0,1759146638,12834.893815229989,27.423159570003918,53326.97626968001 2025-09-29,11:50:40.000,272,11061361,5605,0,1759146639,12835.432720029996,27.12709611000173,53326.66883640001 2025-09-29,11:50:41.000,272,11061414,4845,0,1759146640,12836.032251619989,26.986113509999996,53326.39633872 2025-09-29,11:50:42.000,272,11061397,5485,0,1759146641,12836.369067119995,26.89447482000105,53326.10287968 2025-09-29,11:50:43.000,272,11061244,4885,0,1759146642,12836.328649259995,26.73234483000124,53325.84435624 2025-09-29,11:50:44.000,272,11061401,5405,0,1759146643,12836.21413198999,26.704148310003802,53325.51596160001 2025-09-29,11:50:45.000,272,11061385,5245,0,1759146644,12836.200659369999,26.48562528000184,53325.03385032 2025-09-29,11:50:46.000,272,11061382,5125,0,1759146645,12836.348858189995,26.196610949999013,53324.635584480005 2025-09-29,11:50:47.000,272,11061380,4805,0,1759146646,12836.58462904,25.999235310002405,53324.0486664 2025-09-29,11:50:48.000,272,11061427,5405,0,1759146647,12836.54421118,26.09792313000071,53323.64341344 2025-09-29,11:50:49.000,272,11061407,5365,0,1759146648,12836.50379332,26.26005312000052,53323.01457264 2025-09-29,11:50:50.000,272,11061408,5285,0,1759146649,12836.712618929996,26.14021791000414,53322.3717576 2025-09-29,11:50:51.000,272,11061356,4885,0,1759146650,12837.231314799988,25.611533160001272,53321.882659200004 2025-09-29,11:50:52.000,272,11061421,5605,0,1759146651,12837.71632911999,25.139241450000554,53321.26779264 2025-09-29,11:50:53.000,272,11061398,5125,0,1759146652,12838.154189269997,24.843177989998367,53320.611003360005 2025-09-29,11:50:54.000,272,11061419,5245,0,1759146653,12838.410169049988,24.39908280000236,53320.07998224001 2025-09-29,11:50:55.000,272,11061367,5525,0,1759146654,12838.342805949993,24.23695281000255,53319.50005128001 2025-09-29,11:50:56.000,272,11061344,4925,0,1759146655,12838.046408310001,24.039577169998665,53318.934094560005 2025-09-29,11:50:57.000,272,11061400,5005,0,1759146656,12837.57486660999,23.708268059999682,53318.214421200006 2025-09-29,11:50:58.000,272,11061404,5205,0,1759146657,12837.689383879995,23.038600710002356,53317.592567520005 2025-09-29,11:50:59.000,272,11061342,4925,0,1759146658,12837.729801739995,22.425326399999904,53317.10346912 2025-09-29,11:51:01.000,272,11061429,5725,0,1759146660,12837.48055827,22.27729466999881,53316.11129808 2025-09-29,11:51:02.000,272,11061343,5645,0,1759146661,12837.487294579994,22.13631207000435,53315.68508376 2025-09-29,11:51:03.000,272,11061363,5405,0,1759146662,12837.51423981999,21.85434687000088,53315.28681792001 2025-09-29,11:51:04.000,272,11061392,4805,0,1759146663,12837.945363660001,21.445497330001672,53314.825668 2025-09-29,11:51:05.000,272,11061360,4965,0,1759146664,12838.75372085999,21.191728650002915,53314.58810592 2025-09-29,11:51:06.000,272,11061414,4845,0,1759146665,12839.717013189998,20.88156693000201,53314.30163400001 2025-09-29,11:51:07.000,272,11061354,4925,0,1759146666,12840.693778139997,20.620749120003893,53314.140930240006 2025-09-29,11:51:08.000,272,11061401,5485,0,1759146667,12841.46171748,20.23304697000276,53313.854458320006 2025-09-29,11:51:09.000,272,11061352,4725,0,1759146668,12841.704224640001,19.78190265000012,53313.65881896001 2025-09-29,11:51:10.000,272,11061422,4845,0,1759146669,12841.29330972999,19.471740929999214,53313.45619248 2025-09-29,11:51:11.000,272,11061401,5525,0,1759146670,12841.165319839994,18.893712270000833,53313.14177208 2025-09-29,11:51:12.000,272,11061409,5285,0,1759146671,12841.582971060001,2327.9490298500023,53312.93215848 2025-09-29,11:51:13.000,272,11061403,5285,0,1759146672,12842.128612169989,35587.88730536999,53312.56882824 2025-09-29,11:51:14.000,272,11061393,5245,0,1759146673,12842.707934829996,26808.52015035,53312.38716312001 2025-09-29,11:51:15.000,272,11061394,4845,0,1759146674,12842.566472319995,28654.99040994,53312.08671696 2025-09-29,11:51:16.000,272,11061354,5044,0,1759146675,12841.5425532,33735.58741527,53311.80723216 2025-09-29,11:51:17.000,272,11061371,5365,0,1759146676,12840.781350169993,29116.327771919998,53311.56268296 2025-09-29,11:51:18.000,272,11061376,4845,0,1759146677,12840.606206110002,29579.934953760006,53311.220314080005 2025-09-29,11:51:19.000,272,11061410,4805,0,1759146678,12840.794822789998,30044.51491554,53310.85698384001 2025-09-29,11:51:20.000,272,11061392,5085,0,1759146679,12840.875658509998,18.73158228000102,53310.500640720005 2025-09-29,11:51:21.000,272,11061419,5565,0,1759146680,12841.010384709989,20.169604800001252,53310.24211728 2025-09-29,11:51:22.000,272,11061249,5325,0,1759146681,12840.794822789998,20.959107360002236,53309.99058096001 2025-09-29,11:51:23.000,272,11061267,5525,0,1759146682,12840.330017399996,21.812052090004727,53309.73205752001 2025-09-29,11:51:24.000,272,11061433,5565,0,1759146683,12839.386934000002,22.643849430001865,53309.375714400005 2025-09-29,11:51:25.000,272,11061367,5525,0,1759146684,12838.74024824,23.059748100000434,53309.04731976 2025-09-29,11:51:26.000,272,11061393,5365,0,1759146685,12838.053144619997,23.17958331000409,53308.61411832 2025-09-29,11:51:27.000,272,11061380,5205,0,1759146686,12837.379513619999,23.503843290003715,53308.187904 2025-09-29,11:51:28.000,272,11061399,5365,0,1759146687,12836.56442011,23.905643700003566,53307.71976696001 2025-09-29,11:51:29.000,272,11061388,4725,0,1759146688,12836.241077229999,24.19465802999912,53307.1747716 2025-09-29,11:51:30.000,272,11061365,5285,0,1759146689,12835.904261729993,24.328591500001494,53306.67169896 2025-09-29,11:51:31.000,272,11061374,5044,0,1759146690,12835.13632238999,24.483672360001947,53306.070806640004 2025-09-29,11:51:32.000,272,11061438,5165,0,1759146691,12834.954442019989,24.892521900001157,53305.61664384 2025-09-29,11:51:33.000,272,11061390,4925,0,1759146692,12834.967914639994,25.146290579999913,53305.12055832 2025-09-29,11:51:34.000,272,11061370,4925,0,1759146693,12835.021805119999,24.737441040000704,53304.52665312001 2025-09-29,11:51:35.000,272,11061388,4845,0,1759146694,12835.12284977,24.018429780000588,53304.04454184 2025-09-29,11:51:36.000,272,11061378,5044,0,1759146695,12834.927496779994,23.109092010003224,53303.674224480004 2025-09-29,11:51:37.000,272,11061373,5245,0,1759146696,12834.752352719988,22.185655979999865,53303.19910032 2025-09-29,11:51:38.000,272,11061402,4885,0,1759146697,12834.772561649988,21.21992517000035,53302.87769280001 2025-09-29,11:51:39.000,272,11061390,5165,0,1759146698,12835.24410335,20.36698043999786,53302.48641408 2025-09-29,11:51:40.000,272,11061418,5085,0,1759146699,12835.614600399997,20.17665393000061,53302.22090352 2025-09-29,11:51:41.000,272,11061351,5605,0,1759146700,12835.331675379995,20.3599313099985,53301.91347024 2025-09-29,11:51:42.000,272,11061411,5405,0,1759146701,12835.15653131999,20.211899580004683,53301.682895280006 2025-09-29,11:51:43.000,272,11061390,4885,0,1759146702,12835.190212869995,20.134359150004457,53301.43834608001 2025-09-29,11:51:44.000,272,11061397,5325,0,1759146703,12835.601127779992,19.746657000003324,53301.08200296001 2025-09-29,11:51:45.000,272,11061414,4765,0,1759146704,12836.153505199989,18.80207358000189,53300.79553104001 2025-09-29,11:51:46.000,272,11061400,4845,0,1759146705,12836.759773099991,480.1041899100019,53300.55098184001 2025-09-29,11:51:47.000,272,11061375,5405,0,1759146706,12836.631783209996,30507.212759610004,53300.29944552 2025-09-29,11:51:48.000,272,11061453,5245,0,1759146707,12836.21413198999,33739.499682420006,53300.04790920001 2025-09-29,11:51:49.000,272,11061390,4845,0,1759146708,12835.836898629997,24961.584648179996,53299.66361760001 2025-09-29,11:51:50.000,272,11061393,5245,0,1759146709,12834.738880099998,31429.083882749997,53299.22342904 2025-09-29,11:51:51.000,272,11061438,5125,0,1759146710,12833.519607989998,31430.254038330007,53298.594588240005 2025-09-29,11:51:52.000,272,11061424,4925,0,1759146711,12832.66409662,28658.82513666,53298.14741256 2025-09-29,11:51:53.000,272,11061425,5245,0,1759146712,12832.307072189993,31430.232890939995,53297.55350736 2025-09-29,11:51:54.000,272,11061352,5005,0,1759146713,12832.179082299997,24962.00759598,53296.987550640006 2025-09-29,11:51:55.000,272,11061413,5245,0,1759146714,12832.158873369997,32815.06972509,53296.5194136 2025-09-29,11:51:56.000,272,11061231,5565,0,1759146715,12832.078037649997,30043.591479509996,53296.030315200005 2025-09-29,11:51:57.000,272,11061165,5285,0,1759146716,12832.165609679992,27734.092066740006,53295.66698496001 2025-09-29,11:51:58.000,272,11061337,5205,0,1759146717,12831.983729309992,37435.09772361,53295.30365472001 2025-09-29,11:51:59.000,272,11061350,4845,0,1759146718,12831.943311449992,29119.619715630004,53295.06609264001 2025-09-29,11:52:00.000,272,11061382,4805,0,1759146719,12831.72774953,30043.090991279998,53294.75167224001 2025-09-29,11:52:01.000,272,11061347,5765,0,1759146720,12831.51892391999,30503.949012419995,53294.49314880001 2025-09-29,11:52:02.000,272,11061372,4845,0,1759146721,12831.48524237,26807.54737041,53294.33244504 2025-09-29,11:52:03.000,272,11061369,5365,0,1759146722,12832.179082299997,29116.088101500005,53294.16475416 2025-09-29,11:52:04.000,272,11061349,5605,0,1759146723,12832.994175809996,28652.91796572,53294.0040504 2025-09-29,11:52:05.000,272,11061371,5165,0,1759146724,12833.714960979989,28189.804222980005,53293.92719208 2025-09-29,11:52:06.000,272,11061373,5365,0,1759146725,12834.173030059996,31422.422454900006,53293.899243600004 2025-09-29,11:52:07.000,272,11061366,4805,0,1759146726,12834.577208659997,32808.098135520006,53293.87129512001 2025-09-29,11:52:08.000,272,11061371,5445,0,1759146727,12834.711934860003,30498.648066659996,53293.864308 2025-09-29,11:52:09.000,272,11061402,5044,0,1759146728,12834.402064599992,25879.52235678,53293.91321784001 2025-09-29,11:52:10.000,272,11061390,5085,0,1759146729,12834.213447919996,29574.965317110007,53294.04597312 2025-09-29,11:52:11.000,272,11061302,5365,0,1759146730,12834.462691389992,31884.810137249995,53294.19968976 2025-09-29,11:52:12.000,272,11061399,5365,0,1759146731,12835.230630729995,33732.11924330999,53294.29750944001 2025-09-29,11:52:13.000,272,11061341,5285,0,1759146732,12836.23434091999,28187.851613970008,53294.521097280005 2025-09-29,11:52:14.000,272,11061367,5245,0,1759146733,12836.712618929996,30957.137580120005,53294.75167224001 2025-09-29,11:52:15.000,272,11061390,4685,0,1759146734,12836.955126089997,31878.106414619993,53295.01019568 2025-09-29,11:52:16.000,272,11061313,5525,0,1759146735,12837.53444874999,30490.534518030006,53295.310641840006 2025-09-29,11:52:17.000,272,11061330,4885,0,1759146736,12838.066617240002,30489.00485682,53295.56217816 2025-09-29,11:52:18.000,272,11061361,5445,0,1759146737,12838.342805949993,29563.884084749996,53295.67397208 2025-09-29,11:52:19.000,272,11061390,5044,0,1759146738,12838.87497443999,30025.186201079996,53295.92550840001 2025-09-29,11:52:20.000,272,11061342,4925,0,1759146739,12839.339779829992,23097.350580989994,53296.100186400006 2025-09-29,11:52:21.000,272,11061346,4925,0,1759146740,12839.93257510999,33720.586866629994,53296.35172272 2025-09-29,11:52:22.000,272,11061326,4965,0,1759146741,12840.525370390002,32796.62215188,53296.61024616 2025-09-29,11:52:23.000,272,11061370,4965,0,1759146742,12841.225946629995,26330.271925499997,53296.73601432 2025-09-29,11:52:24.000,272,11061369,5684,0,1759146743,12841.899577629993,25868.30014182,53296.93165368001 2025-09-29,11:52:25.000,272,11061391,5365,0,1759146744,12842.505845529995,26329.567012500003,53297.17620288001 2025-09-29,11:52:26.000,272,11061356,4765,0,1759146745,12842.930233059997,30947.318142029995,53297.44171344001 2025-09-29,11:52:27.000,272,11061397,5365,0,1759146746,12843.172740219998,33255.125763599994,53297.74914672001 2025-09-29,11:52:28.000,272,11061350,5085,0,1759146747,12843.260312249993,29558.843956800003,53298.02863152 2025-09-29,11:52:29.000,272,11061325,5285,0,1759146748,12843.287257489988,30943.377678360004,53298.35702616 2025-09-29,11:52:30.000,272,11061353,5445,0,1759146749,12843.199685459993,30481.286059470003,53298.580614 2025-09-29,11:52:31.000,272,11061348,5085,0,1759146750,12842.808979479996,32790.69383355,53298.84612456 2025-09-29,11:52:32.000,272,11061401,5325,0,1759146751,12842.344174089994,27249.33044577,53298.90900864 2025-09-29,11:52:33.000,272,11061441,5365,0,1759146752,12841.562762130001,26326.613427029995,53299.07669952 2025-09-29,11:52:34.000,272,11061377,5485,0,1759146753,12840.801559099993,26326.472444429994,53299.08368664 2025-09-29,11:52:35.000,272,11061401,5325,0,1759146754,12839.791112599989,31867.835832209996,53299.09067376001 2025-09-29,11:52:36.000,272,11061348,4845,0,1759146755,12838.949073849995,30943.236695760002,53298.999841200006 2025-09-29,11:52:37.000,272,11061438,5005,0,1759146756,12838.248497610002,29095.279069740005,53298.91599576 2025-09-29,11:52:38.000,272,11061392,5044,0,1759146757,12837.278468969998,30017.981990219996,53298.77625336001 2025-09-29,11:52:39.000,272,11061427,5605,0,1759146758,12836.106351029994,28169.171419470003,53298.67843368 2025-09-29,11:52:40.000,272,11061404,4645,0,1759146759,12835.170003939995,31401.275064899994,53298.55266552 2025-09-29,11:52:41.000,272,11061390,5285,0,1759146760,12834.631099140002,30015.345615600003,53298.31510344 2025-09-29,11:52:42.000,272,11061403,5405,0,1759146761,12834.833188439989,29090.182548750003,53298.18234816001 2025-09-29,11:52:43.000,272,11061424,4845,0,1759146762,12835.31820275999,32320.206700830007,53298.15439968001 2025-09-29,11:52:44.000,272,11061382,4885,0,1759146763,12835.661754569992,31393.943969700005,53298.14741256 2025-09-29,11:52:45.000,272,11061412,4925,0,1759146764,12835.33841168999,25388.458813589998,53298.13343832001 2025-09-29,11:52:46.000,272,11061415,5405,0,1759146765,12834.199975299991,27695.328900869994,53298.08452848001 2025-09-29,11:52:47.000,272,11061407,5405,0,1759146766,12832.73819602999,32311.97331699,53297.97972168 2025-09-29,11:52:48.000,272,11061426,4925,0,1759146767,12831.37746140999,31387.93811094,53297.77709520001 2025-09-29,11:52:49.000,272,11061383,5405,0,1759146768,12829.922418449998,28616.184949290007,53297.56049448001 2025-09-29,11:52:50.000,272,11061407,5445,0,1759146769,12828.622310619998,30923.89388304,53297.301971040004 2025-09-29,11:52:51.000,272,11061420,5044,0,1759146770,12827.322202789997,30463.000616250007,53297.036460480005 2025-09-29,11:52:52.000,272,11061405,5085,0,1759146771,12826.635099169995,27694.356120929995,53296.84780824 2025-09-29,11:52:53.000,272,11061412,5085,0,1759146772,12826.513845589994,28618.9834539,53296.59627192001 2025-09-29,11:52:54.000,272,11061425,5605,0,1759146773,12826.72940751,29543.84340816,53296.45652952001 2025-09-29,11:52:55.000,272,11061425,5445,0,1759146774,12827.241367069997,34162.64485806,53296.30281288 2025-09-29,11:52:56.000,272,11061395,5205,0,1759146775,12827.450192679993,30930.534163499993,53296.16307048 2025-09-29,11:52:57.000,272,11061402,5125,0,1759146776,12827.463665299998,30929.949085710003,53296.05826368 2025-09-29,11:52:58.000,272,11061385,5325,0,1759146777,12827.73985400999,32314.99739376,53295.92550840001 2025-09-29,11:52:59.000,272,11061388,5285,0,1759146778,12827.94194330999,28621.72556547,53295.84865008 2025-09-29,11:53:00.000,272,11061429,5285,0,1759146779,12827.84763497,30932.162512530005,53295.77877888 2025-09-29,11:53:01.000,272,11061370,5125,0,1759146780,12827.652281979994,31857.100007219997,53295.65999784 2025-09-29,11:53:02.000,272,11061432,4845,0,1759146781,12827.490610539993,31395.241009620004,53295.58313952 2025-09-29,11:53:03.000,272,11061387,5005,0,1759146782,12827.551237329993,30470.218925370005,53295.611088 2025-09-29,11:53:04.000,272,11061406,4805,0,1759146783,12828.12382367999,29545.774869779998,53295.611088 2025-09-29,11:53:05.000,272,11061405,5205,0,1759146784,12828.696410029988,29546.211915840002,53295.70890768 2025-09-29,11:53:06.000,272,11061431,5684,0,1759146785,12828.575156450002,27699.57952626,53295.84166296 2025-09-29,11:53:07.000,272,11061413,5285,0,1759146786,12828.528002279993,30931.647926039994,53296.02332808001 2025-09-29,11:53:08.000,272,11061412,4805,0,1759146787,12828.676201099988,29083.521120899997,53296.18403184 2025-09-29,11:53:09.000,272,11061435,5245,0,1759146788,12829.18816066,30929.420400960007,53296.414606800005 2025-09-29,11:53:10.000,272,11061411,5245,0,1759146789,12829.565394019992,34622.35387101,53296.68011736 2025-09-29,11:53:11.000,272,11061438,5085,0,1759146790,12829.639493429997,27694.673331779995,53296.99453776 2025-09-29,11:53:12.000,272,11061365,5325,0,1759146791,12829.39024996,32772.993468119996,53297.23209984 2025-09-29,11:53:13.000,272,11061408,5005,0,1759146792,12828.905235639999,29540.206057079995,53297.53254600001 2025-09-29,11:53:14.000,272,11061394,5044,0,1759146793,12827.746590319999,31385.99960019,53297.81901792001 2025-09-29,11:53:15.000,272,11061332,5005,0,1759146794,12825.954731860002,34154.496063779996,53298.07055424 2025-09-29,11:53:16.000,272,11061406,5085,0,1759146795,12823.927102549998,30920.785216710006,53298.35702616 2025-09-29,11:53:17.000,272,11061443,5485,0,1759146796,12821.99378158,33689.96544591,53298.72734352 2025-09-29,11:53:18.000,272,11061430,5245,0,1759146797,12820.54547492999,31841.747002079996,53299.01381544 2025-09-29,11:53:19.000,272,11061389,5525,0,1759146798,12819.55523736,26761.326224999997,53299.47496536001 2025-09-29,11:53:20.000,272,11061409,5405,0,1759146799,12818.504372999996,27683.606197679997,53299.95707664001 2025-09-29,11:53:21.000,272,11061406,5044,0,1759146800,12817.345727679996,32763.18812829,53300.453162159996 2025-09-29,11:53:22.000,272,11061392,5044,0,1759146801,12816.685569299989,27686.087491440005,53300.96322192001 2025-09-29,11:53:23.000,272,11061385,5605,0,1759146802,12816.139928190001,35536.18898594999,53301.494243040004 2025-09-29,11:53:24.000,272,11061409,5405,0,1759146803,12815.71554066,30919.199162460005,53302.10910960001 2025-09-29,11:53:25.000,272,11061371,5365,0,1759146804,12815.823321619995,28610.221385309997,53302.69602768 2025-09-29,11:53:26.000,272,11061413,5725,0,1759146805,12816.126455569996,28608.832706700006,53303.27595864 2025-09-29,11:53:27.000,272,11061370,4925,0,1759146806,12816.779877639994,29992.647417,53303.89781232 2025-09-29,11:53:28.000,272,11061400,4965,0,1759146807,12817.345727679996,30914.906242290002,53304.49870464 2025-09-29,11:53:29.000,272,11061351,5605,0,1759146808,12817.945259269989,30452.20839822,53305.05767424001 2025-09-29,11:53:30.000,272,11061379,5405,0,1759146809,12818.679517060002,29528.539746929993,53305.567734000004 2025-09-29,11:53:31.000,272,11061465,5325,0,1759146810,12819.38682960999,30913.552809329994,53306.16862632 2025-09-29,11:53:32.000,272,11061358,4925,0,1759146811,12819.622600459996,29528.236634340006,53306.5808664 2025-09-29,11:53:33.000,272,11061374,4965,0,1759146812,12819.090431969998,28142.391774599993,53307.1049004 2025-09-29,11:53:34.000,272,11061381,5245,0,1759146813,12818.847924809997,31373.5014927,53307.63592152 2025-09-29,11:53:35.000,272,11061389,5165,0,1759146814,12818.888342669998,29065.538790270002,53307.95732904001 2025-09-29,11:53:36.000,272,11061372,4845,0,1759146815,12819.083695659989,29066.589110639994,53308.34860776 2025-09-29,11:53:37.000,272,11061209,5525,0,1759146816,12819.130849829999,31376.40573426,53308.7818092 2025-09-29,11:53:38.000,272,11061400,4965,0,1759146817,12819.28578495999,27683.549804640003,53309.17308792 2025-09-29,11:53:39.000,272,11061407,5245,0,1759146818,12819.770799279991,29992.203321809997,53309.613276480006 2025-09-29,11:53:40.000,272,11061385,5365,0,1759146819,12820.134560019993,27684.170128080004,53309.99058096001 2025-09-29,11:53:41.000,272,11061382,5285,0,1759146820,12819.710172489991,28607.190259409996,53310.451730880006 2025-09-29,11:53:42.000,272,11061365,5605,0,1759146821,12819.3127302,28606.266823380007,53310.731215679996 2025-09-29,11:53:43.000,272,11061392,4885,0,1759146822,12819.151058759999,29066.20140849,53311.08057168 2025-09-29,11:53:44.000,272,11061389,5165,0,1759146823,12819.144322449989,29065.031252910005,53311.37403072 2025-09-29,11:53:45.000,272,11061450,5005,0,1759146824,12819.050014109998,27217.341493829997,53311.625567040006 2025-09-29,11:53:46.000,272,11061381,5405,0,1759146825,12819.238630789994,32294.540818499998,53311.88409048001 2025-09-29,11:53:47.000,272,11061442,5005,0,1759146826,12819.29252127,32755.02523575,53312.11466544 2025-09-29,11:53:48.000,272,11061391,5325,0,1759146827,12819.41377485,26752.712188139994,53312.37318888 2025-09-29,11:53:49.000,272,11061389,5485,0,1759146828,12819.178003999994,28136.978042760005,53312.61773808 2025-09-29,11:53:50.000,272,11061405,5365,0,1759146829,12818.679517060002,25828.359771240008,53312.96010696001 2025-09-29,11:53:51.000,272,11061417,5565,0,1759146830,12818.322492629995,31830.200527139998,53313.34439856001 2025-09-29,11:53:52.000,272,11061430,4885,0,1759146831,12818.059776539994,31369.455292080005,53313.55401216 2025-09-29,11:53:53.000,272,11061425,5525,0,1759146832,12818.00588605999,31370.272991160004,53313.784587120004 2025-09-29,11:53:54.000,272,11061418,4925,0,1759146833,12818.24839321999,28139.572122600002,53314.11298176001 2025-09-29,11:53:55.000,272,11061384,4965,0,1759146834,12818.834452189993,28600.74735459,53314.525221840006 2025-09-29,11:53:56.000,272,11061368,4885,0,1759146835,12819.481137949995,28598.681959499998,53314.90252632001 2025-09-29,11:53:57.000,272,11061381,5245,0,1759146836,12819.69669987,34136.27406272999,53315.18899824001 2025-09-29,11:53:58.000,272,11061342,4765,0,1759146837,12819.258839719994,28595.46050709,53315.53835424 2025-09-29,11:53:59.000,272,11061429,5525,0,1759146838,12819.171267689999,29517.860314980004,53315.88072312 2025-09-29,11:54:00.000,272,11061370,4805,0,1759146839,12819.440720089995,32286.617596380005,53316.251040480005 2025-09-29,11:54:01.000,272,11061386,4885,0,1759146840,12819.858371310002,26746.671083730005,53316.6423192 2025-09-29,11:54:02.000,272,11061419,5445,0,1759146841,12820.44443027999,29054.647884420003,53317.07552064 2025-09-29,11:54:03.000,272,11061439,5445,0,1759146842,12821.097852350002,30439.435374659995,53317.56461904001 2025-09-29,11:54:04.000,272,11061481,5325,0,1759146843,12821.939891099995,25361.016550500004,53318.13756288001 2025-09-29,11:54:05.000,272,11061410,5005,0,1759146844,12823.1524269,32284.862363010005,53318.65460976 2025-09-29,11:54:06.000,272,11061372,4965,0,1759146845,12824.41211687,32747.447421000004,53319.199605120004 2025-09-29,11:54:07.000,272,11061397,5445,0,1759146846,12825.725697319991,28593.811010670004,53319.84940728 2025-09-29,11:54:08.000,272,11061395,5445,0,1759146847,12827.032541460001,31363.498777229994,53320.541132160004 2025-09-29,11:54:09.000,272,11061389,5725,0,1759146848,12827.746590319999,28131.395131800004,53321.20490856001 2025-09-29,11:54:10.000,272,11061339,5165,0,1759146849,12827.88805283,30900.342739710002,53321.952530400005 2025-09-29,11:54:11.000,272,11061441,5365,0,1759146850,12827.914998069995,27206.718454920003,53322.78399768001 2025-09-29,11:54:12.000,272,11061410,5005,0,1759146851,12828.703146339998,30899.017503270006,53323.46873544 2025-09-29,11:54:13.000,272,11061373,5565,0,1759146852,12829.861791659998,31821.917799389994,53324.24430576001 2025-09-29,11:54:14.000,272,11061359,5485,0,1759146853,12830.905919709992,30897.66407031,53324.99192760001 2025-09-29,11:54:15.000,272,11061389,5365,0,1759146854,12831.929838830001,29511.83330883,53325.81640776 2025-09-29,11:54:16.000,272,11061411,5365,0,1759146855,12832.286863259993,31820.141418629995,53326.50813264 2025-09-29,11:54:17.000,272,11061385,5565,0,1759146856,12832.381171599998,31359.25520097,53327.17889616 2025-09-29,11:54:18.000,272,11061393,5245,0,1759146857,12832.55631565999,29975.3770485,53327.79376272001 2025-09-29,11:54:19.000,272,11061441,5205,0,1759146858,12832.7853502,27667.174675650007,53328.450552 2025-09-29,11:54:20.000,272,11061409,5445,0,1759146859,12833.627388949993,28589.969234820004,53328.995547360006 2025-09-29,11:54:21.000,272,11061415,5525,0,1759146860,12834.327965190001,34590.668031659996,53329.596439680005 2025-09-29,11:54:22.000,272,11061362,4965,0,1759146861,12835.048750359994,29512.601664,53330.10649944 2025-09-29,11:54:23.000,272,11061440,5044,0,1759146862,12836.160241509999,29050.228079909997,53330.65848192 2025-09-29,11:54:24.000,272,11061425,5365,0,1759146863,12837.251523729989,32741.998443510005,53331.26636136001 2025-09-29,11:54:25.000,272,11061391,5485,0,1759146864,12837.878000559991,31817.646026610004,53331.81135672 2025-09-29,11:54:26.000,272,11061391,5245,0,1759146865,12838.396696429998,29047.218101399994,53332.26551952 2025-09-29,11:54:27.000,272,11061455,5405,0,1759146866,12838.96254647,25815.48101073,53332.782566400005 2025-09-29,11:54:28.000,272,11061435,5485,0,1759146867,12839.386934000002,30891.88378371,53333.14589664 2025-09-29,11:54:29.000,272,11061369,5245,0,1759146868,12839.629441159988,28582.99059612,53333.5511496 2025-09-29,11:54:30.000,272,11061415,5405,0,1759146869,12839.865212009994,28581.608966640008,53333.86557 2025-09-29,11:54:31.000,272,11061439,5405,0,1759146870,12839.245471490001,31811.083286580004,53334.06120936 2025-09-29,11:54:32.000,272,11061434,4765,0,1759146871,12838.059880929992,27656.481145440004,53334.16601616001 2025-09-29,11:54:33.000,272,11061406,5285,0,1759146872,12836.53747486999,27195.115586939995,53334.1799904 2025-09-29,11:54:34.000,272,11061403,5405,0,1759146873,12834.348174120001,26273.491183349994,53334.040248 2025-09-29,11:54:35.000,272,11061401,5445,0,1759146874,12832.650623999994,29967.397433339996,53333.837621520004 2025-09-29,11:54:36.000,272,11061389,5325,0,1759146875,12831.46503344,25814.03593908,53333.62800792 2025-09-29,11:54:37.000,272,11061400,5005,0,1759146876,12830.40743277,31353.150654390003,53333.39044584 2025-09-29,11:54:38.000,272,11061381,5525,0,1759146877,12829.700120219997,27198.344088480007,53333.11096104001 2025-09-29,11:54:39.000,272,11061382,4725,0,1759146878,12829.551921400001,27658.673424869994,53332.91532168 2025-09-29,11:54:40.000,272,11061377,5325,0,1759146879,12829.24205113999,29042.713707329996,53332.69872096 2025-09-29,11:54:41.000,272,11061385,5565,0,1759146880,12828.487584419992,32272.822448969993,53332.48910736001 2025-09-29,11:54:42.000,272,11061386,5044,0,1759146881,12827.78700818,26733.524456280007,53332.22359680001 2025-09-29,11:54:43.000,272,11061370,4925,0,1759146882,12827.524292089998,30425.13268989,53332.013983200006 2025-09-29,11:54:44.000,272,11061431,5405,0,1759146883,12827.584918879998,28117.219331369997,53331.83231808 2025-09-29,11:54:45.000,272,11061361,5285,0,1759146884,12827.726381389999,29963.936310510006,53331.53885904 2025-09-29,11:54:46.000,272,11061367,5365,0,1759146885,12827.632073049994,28579.642259369997,53331.39911664 2025-09-29,11:54:47.000,272,11061421,5525,0,1759146886,12827.76006293999,23963.977672320005,53331.23142576 2025-09-29,11:54:48.000,272,11061376,4925,0,1759146887,12827.652281979994,27656.9886828,53331.01482504 2025-09-29,11:54:49.000,272,11061353,5525,0,1759146888,12827.113377180001,32273.337035460005,53330.840147040006 2025-09-29,11:54:50.000,272,11061349,5605,0,1759146889,12827.194212900002,29504.431722330002,53330.58861072 2025-09-29,11:54:51.000,272,11061389,5405,0,1759146890,12827.456928989988,30426.993660210006,53330.35104864 2025-09-29,11:54:52.000,272,11061356,5044,0,1759146891,12827.92173437999,30887.73889527,53330.12047368001 2025-09-29,11:54:53.000,272,11061301,5405,0,1759146892,12828.06319688999,29963.35123272,53329.90387296001 2025-09-29,11:54:54.000,272,11061339,5445,0,1759146893,12827.726381389999,26731.769222910007,53329.68727224001 2025-09-29,11:54:55.000,272,11061342,4965,0,1759146894,12827.019068839996,29499.99077043,53329.449710160006 2025-09-29,11:54:56.000,272,11061338,4885,0,1759146895,12827.537764709989,25806.577959539994,53329.2191352 2025-09-29,11:54:57.000,272,11061338,4925,0,1759146896,12828.285495119992,32267.063309760008,53329.03048296 2025-09-29,11:54:58.000,272,11061343,5405,0,1759146897,12829.383513649991,31343.74006584,53328.84881784001 2025-09-29,11:54:59.000,272,11061321,5405,0,1759146898,12830.164925609999,24882.225542639993,53328.660165600006 2025-09-29,11:55:00.000,272,11061307,5405,0,1759146899,12830.575840519996,29959.058312549998,53328.51343608001 2025-09-29,11:55:01.000,272,11061366,4965,0,1759146900,12831.262944139999,26728.068429659994,53328.33875808 2025-09-29,11:55:02.000,272,11061347,5565,0,1759146901,12831.950047760001,27189.257759910004,53328.16408008 2025-09-29,11:55:03.000,272,11061314,4885,0,1759146902,12832.67756923999,24881.161124010003,53328.04529904 2025-09-29,11:55:04.000,272,11061361,5365,0,1759146903,12833.809269319994,33187.573950809994,53328.01036344001 2025-09-29,11:55:05.000,272,11061440,4925,0,1759146904,12835.001596189999,29033.648526150006,53327.96145360001 2025-09-29,11:55:06.000,272,11061398,5044,0,1759146905,12836.166977819994,25802.806674990003,53327.84267256001 2025-09-29,11:55:07.000,272,11061355,5445,0,1759146906,12837.487294579994,29955.787516230004,53327.88459528 2025-09-29,11:55:08.000,272,11061349,5445,0,1759146907,12838.67288513999,28570.80265035,53327.989402080006 2025-09-29,11:55:09.000,272,11061389,5325,0,1759146908,12839.97299296999,27185.719096650006,53328.00337632 2025-09-29,11:55:10.000,272,11061325,5245,0,1759146909,12840.451270979996,36415.22254608,53328.05228616 2025-09-29,11:55:11.000,272,11061405,5605,0,1759146910,12840.410853119996,29491.877221799994,53328.108183120006 2025-09-29,11:55:12.000,272,11061437,5245,0,1759146911,12840.646623970002,34105.842968519995,53328.275874000006 2025-09-29,11:55:13.000,272,11061401,5445,0,1759146912,12840.666832900002,27644.37778923,53328.29683536001 2025-09-29,11:55:14.000,272,11061420,4965,0,1759146913,12840.525370390002,28567.419067950002,53328.28286112 2025-09-29,11:55:15.000,272,11061373,5445,0,1759146914,12840.370435259996,27644.236806629997,53328.33177096 2025-09-29,11:55:16.000,272,11061342,4965,0,1759146915,12840.592733489997,32258.703041579996,53328.275874000006 2025-09-29,11:55:17.000,272,11061343,5285,0,1759146916,12840.660096589992,29028.43921908,53328.16408008 2025-09-29,11:55:18.000,272,11061394,5085,0,1759146917,12841.09122042999,29490.38280624,53328.19901568001 2025-09-29,11:55:19.000,272,11061376,4925,0,1759146918,12841.852423459997,29952.601309470003,53328.275874000006 2025-09-29,11:55:20.000,272,11061373,5245,0,1759146919,12842.66078066,28106.892355920005,53328.34574520001 2025-09-29,11:55:21.000,272,11061384,4765,0,1759146920,12843.502819409994,29030.18740332,53328.443564880006 2025-09-29,11:55:22.000,272,11061403,5525,0,1759146921,12844.156241479992,27645.611386980003,53328.65317848001 2025-09-29,11:55:23.000,272,11061025,5085,0,1759146922,12844.964598679995,28568.448240929996,53328.72304968 2025-09-29,11:55:24.000,272,11061036,4925,0,1759146923,12845.530448719997,27644.878277459997,53328.96759888001 2025-09-29,11:55:25.000,272,11061022,4885,0,1759146924,12845.97504518,25798.161298320003,53329.17721248 2025-09-29,11:55:26.000,272,11061024,5285,0,1759146925,12846.493741049992,30873.556045710007,53329.41477456 2025-09-29,11:55:27.000,272,11061048,5205,0,1759146926,12846.945073819988,26719.496687580002,53329.50560712 2025-09-29,11:55:28.000,272,11061023,5485,0,1759146927,12847.39640659,28564.951872449994,53329.673298 2025-09-29,11:55:29.000,272,11061020,5165,0,1759146928,12847.753431019992,24410.857268670006,53329.72919496 2025-09-29,11:55:30.000,272,11061008,4805,0,1759146929,12847.921838770002,27178.648819259994,53329.77810480001 2025-09-29,11:55:31.000,272,11061058,5165,0,1759146930,12847.591759579991,27638.942909999998,53329.87592448001 2025-09-29,11:55:32.000,272,11061028,5044,0,1759146931,12847.36946134999,31329.557216279994,53329.9877184 2025-09-29,11:55:33.000,272,11061025,5445,0,1759146932,12847.45029706999,30406.071842370002,53330.08553808 2025-09-29,11:55:34.000,272,11061084,4965,0,1759146933,12847.659122680001,29943.761700450006,53330.13444792 2025-09-29,11:55:35.000,272,11061008,4765,0,1759146934,12848.083510209988,32712.145377959998,53330.316113040004 2025-09-29,11:55:36.000,272,11061034,4965,0,1759146935,12848.36643522999,30865.209875789995,53330.41393272 2025-09-29,11:55:37.000,272,11060981,5365,0,1759146936,12848.602206079995,30863.933983259994,53330.53970088 2025-09-29,11:55:38.000,272,11061075,5405,0,1759146937,12849.040066230002,29940.335823269997,53330.56066224 2025-09-29,11:55:39.000,272,11061087,5605,0,1759146938,12849.572234719999,31784.641999950007,53330.65848192 2025-09-29,11:55:40.000,272,11061071,5245,0,1759146939,12850.232393099992,32245.274448929995,53330.602584960005 2025-09-29,11:55:41.000,272,11061074,5085,0,1759146940,12850.522054429988,31321.549404599995,53330.53970088 2025-09-29,11:55:42.000,272,11061040,4765,0,1759146941,12850.78477051999,32243.498068169996,53330.483803920004 2025-09-29,11:55:43.000,272,11061066,4925,0,1759146942,12851.15526757,24399.169811130007,53330.42790696001 2025-09-29,11:55:44.000,272,11061062,5005,0,1759146943,12851.03401399,29013.8757165,53330.37201 2025-09-29,11:55:45.000,272,11061006,4845,0,1759146944,12850.212184169992,25784.542379160004,53330.2322676 2025-09-29,11:55:46.000,272,11060993,5325,0,1759146945,12849.87536867,31322.021696309996,53330.03662824 2025-09-29,11:55:47.000,272,11061030,4725,0,1759146946,12850.427746089998,29016.131438099997,53329.82701464001 2025-09-29,11:55:48.000,272,11061036,5005,0,1759146947,12851.808689639998,27171.782966640007,53329.77111768 2025-09-29,11:55:49.000,272,11061064,5085,0,1759146948,12853.398458799995,27173.326726109997,53329.715220720005 2025-09-29,11:55:50.000,272,11060982,5005,0,1759146949,12855.203789879997,29482.572370199996,53329.68727224001 2025-09-29,11:55:51.000,272,11061007,5525,0,1759146950,12856.84071320999,33176.33058846,53329.70124648 2025-09-29,11:55:52.000,272,11061053,5365,0,1759146951,12858.066721629999,33638.96499036001,53329.77810480001 2025-09-29,11:55:53.000,272,11061018,4925,0,1759146952,12859.164740159998,29948.096915400005,53329.77810480001 2025-09-29,11:55:54.000,272,11061040,5005,0,1759146953,12860.330121789993,29025.88743402,53329.84098888 2025-09-29,11:55:55.000,272,11061019,5445,0,1759146954,12861.455085559988,29488.331509409996,53329.90387296001 2025-09-29,11:55:56.000,272,11061091,5405,0,1759146955,12862.175870729996,30873.689979179995,53329.86195024 2025-09-29,11:55:57.000,272,11061078,5005,0,1759146956,12862.620467189998,26258.87128773,53329.89688584 2025-09-29,11:55:58.000,272,11061047,5365,0,1759146957,12862.802347559998,30411.915571139994,53329.9178472 2025-09-29,11:55:59.000,272,11061023,5325,0,1759146958,12863.051591029995,23950.711209660003,53329.75714344001 2025-09-29,11:56:00.000,272,11061084,5165,0,1759146959,12863.927311329993,29026.958901780003,53329.58246544 2025-09-29,11:56:01.000,272,11060978,5165,0,1759146960,12865.530553109995,29027.121031770002,53329.45669728 2025-09-29,11:56:02.000,272,11060997,5405,0,1759146961,12867.180949059992,28565.762522400008,53329.3938132 2025-09-29,11:56:03.000,272,11061058,4925,0,1759146962,12868.912180729989,33641.812838879996,53329.25407080001 2025-09-29,11:56:04.000,272,11061042,5085,0,1759146963,12870.488477269995,34103.10085695,53329.12131552 2025-09-29,11:56:05.000,272,11061012,4925,0,1759146964,12871.74143093,30410.970987720008,53329.114328400006 2025-09-29,11:56:06.000,272,11061035,5365,0,1759146965,12872.95396672999,32717.749436309998,53329.17721248 2025-09-29,11:56:07.000,272,11061064,4845,0,1759146966,12873.762323929994,31794.736354110006,53329.12131552 2025-09-29,11:56:08.000,272,11061069,5445,0,1759146967,12874.543735890002,32717.587306319998,53329.093367040005 2025-09-29,11:56:09.000,272,11061090,5005,0,1759146968,12875.816898479992,34562.95790163,53329.093367040005 2025-09-29,11:56:10.000,272,11061088,4965,0,1759146969,12876.861026530001,31793.763574170007,53328.98856024001 2025-09-29,11:56:11.000,272,11061009,5405,0,1759146970,12877.925363509996,28101.98616144,53328.89074056 2025-09-29,11:56:12.000,272,11061071,5085,0,1759146971,12878.646148679989,29486.181524760003,53328.89074056 2025-09-29,11:56:13.000,272,11061103,5245,0,1759146972,12878.902128459995,35946.51179412,53328.86977920001 2025-09-29,11:56:14.000,272,11060967,5245,0,1759146973,12879.205262409996,30408.701167859996,53328.79990800001 2025-09-29,11:56:15.000,272,11061050,4885,0,1759146974,12879.750903519998,32716.099939890002,53328.85580496 2025-09-29,11:56:16.000,272,11061078,4885,0,1759146975,12880.37738035,31793.573247659995,53328.806895120004 2025-09-29,11:56:17.000,272,11061103,5525,0,1759146976,12881.300254819995,31794.397995870007,53328.74401104 2025-09-29,11:56:18.000,272,11061077,5285,0,1759146977,12882.122084639988,31794.81389454,53328.709075440005 2025-09-29,11:56:19.000,272,11061069,5245,0,1759146978,12883.085376969997,30410.830005120006,53328.70208832001 2025-09-29,11:56:20.000,272,11061021,5245,0,1759146979,12884.116032400001,29026.51480659,53328.59728152 2025-09-29,11:56:21.000,272,11061094,5085,0,1759146980,12885.11300628,28564.22581206,53328.60426864001 2025-09-29,11:56:22.000,272,11061050,4605,0,1759146981,12885.840527759989,36408.33554607,53328.58330728001 2025-09-29,11:56:23.000,272,11061037,5285,0,1759146982,12886.594994480001,30870.010333319995,53328.492474720006 2025-09-29,11:56:24.000,272,11061072,4845,0,1759146983,12887.18105344999,33638.11204563,53328.24792552001 2025-09-29,11:56:25.000,272,11061072,4925,0,1759146984,12887.706485629991,29484.475635299998,53328.108183120006 2025-09-29,11:56:26.000,272,11060918,5085,0,1759146985,12887.666067769991,28561.05370356,53327.89158240001 2025-09-29,11:56:27.000,272,11061048,4925,0,1759146986,12887.699749319996,32713.23094398,53327.62607184001 2025-09-29,11:56:28.000,272,11061081,5165,0,1759146987,12887.753639800001,28098.214876889993,53327.31165144001 2025-09-29,11:56:29.000,272,11061031,5605,0,1759146988,12887.396615369995,30866.676094830007,53326.89941136 2025-09-29,11:56:30.000,272,11061063,5485,0,1759146989,12886.972227839993,26713.166568839995,53326.51511976 2025-09-29,11:56:31.000,272,11061055,5285,0,1759146990,12886.507422449991,25789.892668829998,53326.0399956 2025-09-29,11:56:32.000,272,11061009,5245,0,1759146991,12886.35248732,30403.71038382,53325.62775552 2025-09-29,11:56:33.000,272,11061052,5005,0,1759146992,12886.460268279996,32710.319653290004,53325.285386640004 2025-09-29,11:56:34.000,272,11061070,4845,0,1759146993,12886.30533314999,27172.882630919994,53324.8172496 2025-09-29,11:56:35.000,272,11061116,5125,0,1759146994,12886.28512421999,31787.27132544,53324.446932240004 2025-09-29,11:56:36.000,272,11061052,5085,0,1759146995,12886.177343259995,34094.33878835999,53324.09757624 2025-09-29,11:56:37.000,272,11061082,5005,0,1759146996,12885.988726579999,26710.621832909994,53323.69931040001 2025-09-29,11:56:38.000,272,11061024,4965,0,1759146997,12886.096507539994,23479.420476119994,53323.294057440005 2025-09-29,11:56:39.000,272,11061075,5365,0,1759146998,12886.25144267,27169.78806285,53322.95168856001 2025-09-29,11:56:40.000,272,11061050,4725,0,1759146999,12886.541103999996,30398.909926289998,53322.56040984 2025-09-29,11:56:41.000,272,11061086,5005,0,1759147000,12886.601730789997,29014.270467780007,53322.14118264001 2025-09-29,11:56:42.000,272,11061091,5245,0,1759147001,12886.379432559996,29475.769959750003,53321.80580088001 2025-09-29,11:56:43.000,272,11061083,5445,0,1759147002,12886.076298609994,30398.966319330008,53321.48439336 2025-09-29,11:56:44.000,272,11061107,5445,0,1759147003,12886.015671819994,33167.935074630004,53321.09311464 2025-09-29,11:56:45.000,272,11061070,5044,0,1759147004,12886.480477209996,31322.233170210005,53320.6948488 2025-09-29,11:56:46.000,272,11061058,5044,0,1759147005,12886.992436769993,31322.021696309996,53320.40837688 2025-09-29,11:56:47.000,272,11060991,5285,0,1759147006,12887.38987906,26707.569559619995,53320.12190496 2025-09-29,11:56:48.000,272,11061055,5405,0,1759147007,12887.659331459996,29475.213078479996,53319.83543304001 2025-09-29,11:56:49.000,272,11061050,5005,0,1759147008,12887.915311240002,29474.938162410006,53319.54896112001 2025-09-29,11:56:50.000,272,11061036,4765,0,1759147009,12887.975938030002,33166.53229776,53319.26248920001 2025-09-29,11:56:51.000,272,11061120,4925,0,1759147010,12888.52157913999,33167.089179029994,53319.01794 2025-09-29,11:56:52.000,272,11061035,5605,0,1759147011,12889.033538700001,29015.32078815,53318.766403680005 2025-09-29,11:56:53.000,272,11061041,5405,0,1759147012,12889.82168696999,31323.459718829996,53318.59172568001 2025-09-29,11:56:54.000,272,11061018,4965,0,1759147013,12890.09113937,27171.296576670007,53318.35416360001 2025-09-29,11:56:55.000,272,11060984,5044,0,1759147014,12890.02377626999,28556.020624740006,53318.13057576 2025-09-29,11:56:56.000,272,11061031,5285,0,1759147015,12889.72737863,33171.410295719994,53317.85109096001 2025-09-29,11:56:57.000,272,11061063,5405,0,1759147016,12889.572443499994,29481.2330355,53317.620516 2025-09-29,11:56:58.000,272,11061051,5485,0,1759147017,12889.633070289994,24868.296461759994,53317.375966800006 2025-09-29,11:56:59.000,272,11061088,4925,0,1759147018,12889.956413169995,27176.858340239996,53317.0266108 2025-09-29,11:57:00.000,272,11061066,4925,0,1759147019,12890.158502469996,30869.31951858,53316.67725480001 2025-09-29,11:57:01.000,272,11061057,5365,0,1759147020,12890.623307859998,29485.24399047,53316.320911680006 2025-09-29,11:57:02.000,272,11061060,5005,0,1759147021,12891.08137693999,26716.16949822,53315.89469736 2025-09-29,11:57:03.000,272,11061083,5365,0,1759147022,12891.33062041,28560.320594040008,53315.482457280006 2025-09-29,11:57:04.000,272,11061022,4925,0,1759147023,12891.552918640002,32250.941949450003,53314.97239752001 2025-09-29,11:57:05.000,272,11061032,4965,0,1759147024,12891.815634729988,30404.542181159995,53314.55317032 2025-09-29,11:57:06.000,272,11061006,4885,0,1759147025,12891.472082920001,25789.624801890008,53314.119968880004 2025-09-29,11:57:07.000,272,11061051,5485,0,1759147026,12890.993804909995,30864.610699740006,53313.567986400005 2025-09-29,11:57:08.000,272,11061054,4725,0,1759147027,12890.630044169993,28095.775877909997,53313.064913760005 2025-09-29,11:57:09.000,272,11061005,5245,0,1759147028,12890.124820919991,33632.35995555,53312.50594416001 2025-09-29,11:57:10.000,272,11061070,5044,0,1759147029,12889.94294054999,32247.875577900006,53311.97492304 2025-09-29,11:57:11.000,272,11061060,5044,0,1759147030,12890.171975090001,27172.82623788,53311.41595344 2025-09-29,11:57:12.000,272,11061072,5044,0,1759147031,12890.064194129991,25328.019572970006,53310.98973912 2025-09-29,11:57:13.000,272,11061005,5445,0,1759147032,12889.99009472,29481.832211550005,53310.40980816 2025-09-29,11:57:14.000,272,11061053,5245,0,1759147033,12890.151766160001,28098.4756947,53309.89974840001 2025-09-29,11:57:15.000,272,11061063,5365,0,1759147034,12890.488581659993,29483.3477745,53309.424624240004 2025-09-29,11:57:16.000,272,11061032,4845,0,1759147035,12890.92644181,33636.582384420006,53308.98443568001 2025-09-29,11:57:17.000,272,11061019,5245,0,1759147036,12891.384510889991,33636.857300489995,53308.55123424001 2025-09-29,11:57:18.000,272,11061027,5285,0,1759147037,12891.943624619998,32253.754552319995,53308.22283960001 2025-09-29,11:57:19.000,272,11061056,4925,0,1759147038,12892.32759429,29486.244966929997,53307.95034192 2025-09-29,11:57:20.000,272,11061074,4765,0,1759147039,12892.650937170001,29949.60542922,53307.600985920006 2025-09-29,11:57:21.000,272,11061027,5525,0,1759147040,12892.994488980003,30411.971964180004,53307.35643672001 2025-09-29,11:57:22.000,272,11061010,4925,0,1759147041,12893.263941379999,27181.489618649997,53307.11188752 2025-09-29,11:57:23.000,272,11061036,4965,0,1759147042,12893.135951489989,31796.125032719996,53306.84637696 2025-09-29,11:57:24.000,272,11061046,4965,0,1759147043,12892.570101450001,29950.902469139997,53306.643750480005 2025-09-29,11:57:25.000,272,11061020,4885,0,1759147044,12891.795425799988,27645.124997010003,53306.378239920006 2025-09-29,11:57:26.000,272,11061057,5205,0,1759147045,12891.12179479999,27185.47942623,53306.140677840005 2025-09-29,11:57:27.000,272,11061048,4845,0,1759147046,12890.650253099993,26264.905343010003,53305.79132184 2025-09-29,11:57:28.000,272,11061022,4965,0,1759147047,12890.454900110002,26729.44301001,53305.351133280004 2025-09-29,11:57:29.000,272,11061005,5325,0,1759147048,12890.562681069998,29962.688614500003,53305.00876440001 2025-09-29,11:57:30.000,272,11061047,5285,0,1759147049,12890.784979299999,30425.534490299993,53304.533640240006 2025-09-29,11:57:31.000,272,11061119,5605,0,1759147050,12890.81866084999,32272.477041599996,53304.14236152 2025-09-29,11:57:32.000,272,11061015,5245,0,1759147051,12890.387537009992,26735.0329701,53303.66025024 2025-09-29,11:57:33.000,272,11061040,4765,0,1759147052,12890.347119149992,28581.630114030006,53303.220061680004 2025-09-29,11:57:34.000,272,11061091,5245,0,1759147053,12890.535735830003,29042.946328620004,53302.80782160001 2025-09-29,11:57:35.000,272,11061032,4725,0,1759147054,12890.603098929998,31811.583774810002,53302.283787600005 2025-09-29,11:57:36.000,272,11061054,4725,0,1759147055,12890.771506679994,27195.54558387,53301.80167632001 2025-09-29,11:57:37.000,272,11061024,5005,0,1759147056,12891.579863879997,27195.312962580007,53301.24969384001 2025-09-29,11:57:38.000,272,11061076,4925,0,1759147057,12892.20634071,33195.42668162999,53300.76059544 2025-09-29,11:57:39.000,272,11061025,5245,0,1759147058,12892.394957389995,29503.430745870006,53300.13874176 2025-09-29,11:57:40.000,272,11060984,4885,0,1759147059,12892.28717643,26734.595924039997,53299.53784944 2025-09-29,11:57:41.000,272,11061049,5485,0,1759147060,12892.017724029989,29043.404522070006,53298.8950344 2025-09-29,11:57:42.000,272,11061018,4885,0,1759147061,12891.835843659988,27660.104398259995,53298.48279432 2025-09-29,11:57:43.000,272,11061041,5525,0,1759147062,12891.775216870003,31815.820301939995,53297.95876032 2025-09-29,11:57:44.000,272,11061061,4965,0,1759147063,12892.051405579994,26738.87474595,53297.420752080005 2025-09-29,11:57:45.000,272,11061036,5044,0,1759147064,12892.21981332999,24431.56056348,53296.868769600005 2025-09-29,11:57:46.000,272,11061029,5325,0,1759147065,12892.071614509994,28585.662216390003,53296.40063256 2025-09-29,11:57:47.000,272,11061035,5245,0,1759147066,12892.07835081999,29047.189904879997,53295.960444000004 2025-09-29,11:57:48.000,272,11061047,5245,0,1759147067,12892.42863894,29970.125446649996,53295.5062812 2025-09-29,11:57:49.000,272,11061046,4845,0,1759147068,12892.785663369992,31353.96835347,53294.94731160001 2025-09-29,11:57:50.000,272,11061034,5205,0,1759147069,12892.819344919997,25814.261511239994,53294.48616168 2025-09-29,11:57:51.000,272,11061080,5005,0,1759147070,12892.920389569997,36429.863589090004,53293.9341792 2025-09-29,11:57:52.000,272,11061043,5165,0,1759147071,12893.56707533,30890.896905510002,53293.50097776 2025-09-29,11:57:53.000,272,11060986,5165,0,1759147072,12894.361959909998,33660.746802060006,53293.0258536 2025-09-29,11:57:54.000,272,11061077,5205,0,1759147073,12895.076008769996,29045.667292800004,53292.65553624 2025-09-29,11:57:55.000,272,11061023,5245,0,1759147074,12895.567759399994,26738.176882080006,53292.19438632001 2025-09-29,11:57:56.000,272,11060982,4885,0,1759147075,12896.766822579993,30431.70247905,53291.77515912 2025-09-29,11:57:57.000,272,11061038,4965,0,1759147076,12898.25554708999,26278.665244770003,53291.37689328001 2025-09-29,11:57:58.000,272,11061019,5165,0,1759147077,12899.730798979996,30433.760825010002,53290.98561456 2025-09-29,11:57:59.000,272,11061080,4965,0,1759147078,12900.997225259991,29049.205956060003,53290.74106536 2025-09-29,11:58:00.000,272,11061067,5405,0,1759147079,12902.04135331,33203.76580242001,53290.4755548 2025-09-29,11:58:01.000,272,11061007,5605,0,1759147080,12903.21347124999,29973.77689599,53290.175108639996 2025-09-29,11:58:02.000,272,11061035,5325,0,1759147081,12904.116136789999,26282.39423454,53289.9515208 2025-09-29,11:58:03.000,272,11061067,5485,0,1759147082,12904.729140999996,28130.521039679996,53289.69998448001 2025-09-29,11:58:04.000,272,11061049,5245,0,1759147083,12905.113110669998,32748.201677909994,53289.4274868 2025-09-29,11:58:05.000,272,11061060,4725,0,1759147084,12905.69916964,31364.351721960003,53289.13402776 2025-09-29,11:58:06.000,272,11061049,5365,0,1759147085,12906.083139310002,27210.9197364,53288.84056872001 2025-09-29,11:58:07.000,272,11061034,4805,0,1759147086,12905.80021429,28597.279182629994,53288.56807104 2025-09-29,11:58:08.000,272,11061047,5165,0,1759147087,12905.355617829999,28137.168369270003,53288.17679232 2025-09-29,11:58:09.000,272,11061008,4925,0,1759147088,12904.917757679992,27676.994113740002,53287.90429464001 2025-09-29,11:58:10.000,272,11061040,4965,0,1759147089,12904.803240410001,28139.75539998,53287.53397728 2025-09-29,11:58:11.000,272,11061055,5684,0,1759147090,12904.39232549999,27679.320326639994,53287.06584024001 2025-09-29,11:58:12.000,272,11061067,5485,0,1759147091,12904.028564759989,32758.85291334,53286.6675744 2025-09-29,11:58:13.000,272,11061037,5325,0,1759147092,12903.557023059991,28144.457169689995,53286.29026992 2025-09-29,11:58:14.000,272,11061066,4845,0,1759147093,12903.24041649,29069.690727840003,53285.83610712 2025-09-29,11:58:15.000,272,11061024,5044,0,1759147094,12903.105690289995,30456.099517979994,53285.298098880005 2025-09-29,11:58:16.000,272,11061056,5005,0,1759147095,12903.19999863,27687.497317440007,53284.89284592 2025-09-29,11:58:17.000,272,11061034,4845,0,1759147096,12903.27409803999,26303.37244542,53284.42470888 2025-09-29,11:58:18.000,272,11061028,5005,0,1759147097,12903.455978409991,23995.212367350003,53283.94958472001 2025-09-29,11:58:19.000,272,11061075,5205,0,1759147098,12903.772584979997,28613.308904250007,53283.48144768 2025-09-29,11:58:20.000,272,11061021,5245,0,1759147099,12904.51357907999,25844.3049033,53282.94343944001 2025-09-29,11:58:22.000,272,11061086,5365,0,1759147101,12905.75979643,28154.31890256,53282.181843360006 2025-09-29,11:58:23.000,272,11061036,5005,0,1759147102,12905.78000536,30002.163742499994,53281.80453888 2025-09-29,11:58:24.000,272,11061068,4765,0,1759147103,12905.80021429,25847.751927870006,53281.51806696 2025-09-29,11:58:25.000,272,11061077,5285,0,1759147104,12905.982094660001,31390.243176450007,53281.154736720004 2025-09-29,11:58:26.000,272,11061067,5445,0,1759147105,12906.244810750002,29544.675205499996,53280.93114888001 2025-09-29,11:58:27.000,272,11061054,4965,0,1759147106,12906.190920269997,26775.755794109995,53280.69358680001 2025-09-29,11:58:28.000,272,11061077,5365,0,1759147107,12905.766532739995,31395.022486589995,53280.435063360004 2025-09-29,11:58:29.000,272,11061074,4805,0,1759147108,12905.564443439995,28625.010460050005,53280.17653992 2025-09-29,11:58:30.000,272,11061060,5165,0,1759147109,12905.59138867999,30010.375978950004,53279.834171040005 2025-09-29,11:58:31.000,272,11061030,4805,0,1759147110,12905.382563069994,29086.791917220005,53279.45686656 2025-09-29,11:58:32.000,272,11061047,5684,0,1759147111,12905.47013509999,31857.163449390006,53279.02366512 2025-09-29,11:58:33.000,272,11061087,5405,0,1759147112,12906.029248829997,30471.39613008,53278.64636064 2025-09-29,11:58:34.000,272,11060987,5365,0,1759147113,12906.783715549995,30932.465625120007,53278.2830304 2025-09-29,11:58:35.000,272,11061016,4965,0,1759147114,12907.134003669991,24004.622955900006,53277.92668728 2025-09-29,11:58:36.000,272,11060998,4965,0,1759147115,12907.625754299988,27698.338879379997,53277.54239568 2025-09-29,11:58:37.000,272,11061018,4885,0,1759147116,12908.407166259996,29545.316676329996,53277.151116960005 2025-09-29,11:58:38.000,272,11061077,5485,0,1759147117,12909.424349069996,32776.905735270004,53276.82970944 2025-09-29,11:58:39.000,272,11061011,5245,0,1759147118,12910.131661619998,29543.378165579998,53276.480353440005 2025-09-29,11:58:40.000,272,11061031,5205,0,1759147119,12910.845710479996,33697.430474580004,53276.27073984 2025-09-29,11:58:41.000,272,11061031,5525,0,1759147120,12911.155580739993,30464.593719630007,53276.06112624 2025-09-29,11:58:42.000,272,11061000,4845,0,1759147121,12911.63385875,32311.508074409998,53275.809589920005 2025-09-29,11:58:43.000,272,11061029,5365,0,1759147122,12912.179499860002,27693.66530619,53275.690808880005 2025-09-29,11:58:44.000,272,11061018,4965,0,1759147123,12912.455688569993,33695.90081337,53275.51613088001 2025-09-29,11:58:45.000,272,11061051,5325,0,1759147124,12912.76555882999,30462.401440200003,53275.25062032001 2025-09-29,11:58:46.000,272,11061030,4605,0,1759147125,12912.97438444,30923.231264820002,53275.11786504 2025-09-29,11:58:47.000,272,11061040,4885,0,1759147126,12913.210155289991,28152.683504400004,53274.93619992 2025-09-29,11:58:48.000,272,11061023,5285,0,1759147127,12913.661488059988,28153.04301003,53274.803444640005 2025-09-29,11:58:49.000,272,11061057,5245,0,1759147128,12914.31491013,29077.169854770007,53274.64274088 2025-09-29,11:58:50.000,272,11061015,5485,0,1759147129,12915.23104829,33694.08213783,53274.46107576001 2025-09-29,11:58:51.000,272,11061028,4845,0,1759147130,12915.823843569997,29075.033968379998,53274.39120456001 2025-09-29,11:58:52.000,272,11061065,5525,0,1759147131,12916.160659069988,29073.032015460005,53274.29338488001 2025-09-29,11:58:53.000,272,11061090,4925,0,1759147132,12915.877734050002,28610.157943140002,53274.17460384001 2025-09-29,11:58:54.000,272,11061059,5285,0,1759147133,12915.635226890001,32764.879919490006,53274.013900080005 2025-09-29,11:58:55.000,272,11061062,5044,0,1759147134,12915.561127479996,29993.711835630005,53273.79031224001 2025-09-29,11:58:56.000,272,11061035,5405,0,1759147135,12915.298411389995,29531.119728510006,53273.67153120001 2025-09-29,11:58:57.000,272,11061097,5365,0,1759147136,12914.746033969997,29991.752177489994,53273.4968532 2025-09-29,11:58:58.000,272,11061013,5605,0,1759147137,12914.11282083,32299.545700799994,53273.28025248 2025-09-29,11:58:59.000,272,11061109,5445,0,1759147138,12913.405508279997,29067.843855779996,53273.0426904 2025-09-29,11:59:00.000,272,11061021,5445,0,1759147139,12912.738613589994,30915.11066706,53272.77717984 2025-09-29,11:59:01.000,272,11061055,5325,0,1759147140,12911.58670457999,31376.899173359998,53272.51166928 2025-09-29,11:59:02.000,272,11061070,5085,0,1759147141,12910.37416878,29991.639391410004,53272.190261760006 2025-09-29,11:59:03.000,272,11061056,4845,0,1759147142,12909.26941393999,28145.51453919,53271.97366104001 2025-09-29,11:59:04.000,272,11061028,5165,0,1759147143,12908.25896744,28607.810582849997,53271.81295728 2025-09-29,11:59:05.000,272,11061026,5085,0,1759147144,12907.538182269993,26299.276900890007,53271.5753952 2025-09-29,11:59:06.000,272,11061033,5365,0,1759147145,12906.824133409995,28146.437975220004,53271.30988464 2025-09-29,11:59:07.000,272,11061048,4925,0,1759147146,12905.847368459996,28608.952541909995,53271.07930968 2025-09-29,11:59:08.000,272,11061101,5285,0,1759147147,12904.708932069996,31379.408663640002,53270.78585064 2025-09-29,11:59:09.000,272,11061047,5325,0,1759147148,12903.914047489998,30455.331162810005,53270.40155904 2025-09-29,11:59:10.000,272,11061081,5405,0,1759147149,12903.23368017999,29992.16102703,53270.059190160006 2025-09-29,11:59:11.000,272,11061091,5525,0,1759147150,12902.492686079997,27682.880137290005,53269.702847040004 2025-09-29,11:59:12.000,272,11061068,4765,0,1759147151,12901.084797290001,33684.19220844,53269.25567136 2025-09-29,11:59:13.000,272,11061039,5405,0,1759147152,12899.7442716,33222.31911258001,53268.92727672001 2025-09-29,11:59:14.000,272,11061073,5365,0,1759147153,12898.060194099999,31375.066399560004,53268.42420408001 2025-09-29,11:59:15.000,272,11061104,4965,0,1759147154,12896.470424940002,32759.712907199995,53267.82331176001 2025-09-29,11:59:16.000,272,11061072,4965,0,1759147155,12894.88739209,35067.823641359995,53267.23639368 2025-09-29,11:59:17.000,272,11060999,5325,0,1759147156,12893.573811639995,27679.792618349995,53266.586591520005 2025-09-29,11:59:18.000,272,11061085,5325,0,1759147157,12892.866499089992,30909.98594955,53265.99268632 2025-09-29,11:59:19.000,272,11061074,4965,0,1759147158,12892.24675857,31370.851019819995,53265.51756216 2025-09-29,11:59:20.000,272,11061034,4925,0,1759147159,12891.667435909992,27677.529847619997,53264.87474712 2025-09-29,11:59:21.000,272,11061037,5525,0,1759147160,12891.337356719996,31370.992002419996,53264.357700240005 2025-09-29,11:59:22.000,272,11061055,5325,0,1759147161,12890.798451919989,27677.79771456,53263.81270488 2025-09-29,11:59:23.000,272,11061028,4925,0,1759147162,12890.347119149992,32757.08358171,53263.41443904001 2025-09-29,11:59:24.000,272,11061069,5245,0,1759147163,12889.88231375999,31834.542791219996,53262.97425048 2025-09-29,11:59:25.000,272,11061065,5245,0,1759147164,12889.68696077,31835.522620289994,53262.631881600006 2025-09-29,11:59:26.000,272,11061118,4805,0,1759147165,12889.532025639994,33682.82467722001,53262.35938392 2025-09-29,11:59:27.000,272,11061082,4965,0,1759147166,12889.404035749998,24449.571090629994,53262.10086048001 2025-09-29,11:59:28.000,272,11061075,5205,0,1759147167,12888.925757739991,29528.349420419996,53261.81438856001 2025-09-29,11:59:29.000,272,11061051,5525,0,1759147168,12888.56199699999,28143.688814520006,53261.61874920001 2025-09-29,11:59:30.000,272,11061067,5485,0,1759147169,12888.52831545,29529.026136900007,53261.38118712001 2025-09-29,11:59:31.000,272,11061049,5605,0,1759147170,12889.215419070002,32761.150929719995,53261.241444720006 2025-09-29,11:59:32.000,272,11061072,4845,0,1759147171,12889.599388739989,27683.225544660003,53261.01086976 2025-09-29,11:59:33.000,272,11061087,5205,0,1759147172,12889.68022445999,26760.64245939,53260.9200372 2025-09-29,11:59:34.000,272,11061054,4805,0,1759147173,12889.63980659999,30455.655422790005,53260.75234632 2025-09-29,11:59:35.000,272,11061047,5405,0,1759147174,12889.90252268999,28609.798437510006,53260.58465544 2025-09-29,11:59:36.000,272,11060945,5165,0,1759147175,12890.299964979997,28148.298945539995,53260.451900160006 2025-09-29,11:59:37.000,272,11061108,4845,0,1759147176,12890.151766160001,34150.499207069995,53260.30517064001 2025-09-29,11:59:38.000,272,11061065,5285,0,1759147177,12889.68696077,29072.031038999994,53260.165428240005 2025-09-29,11:59:39.000,272,11061031,5605,0,1759147178,12889.100901799997,26301.870980730004,53259.96280176 2025-09-29,11:59:40.000,272,11061049,5325,0,1759147179,12888.407061869999,28149.50434677,53259.85799496 2025-09-29,11:59:41.000,272,11061032,4965,0,1759147180,12888.063510059997,29997.377383230007,53259.711265440004 2025-09-29,11:59:42.000,272,11061027,5565,0,1759147181,12888.090455299993,31844.876815800002,53259.65536848001 2025-09-29,11:59:43.000,272,11061072,4925,0,1759147182,12887.915311240002,31383.574699470002,53259.57152304 2025-09-29,11:59:44.000,272,11061053,5365,0,1759147183,12887.62564990999,32306.799255570004,53259.592484400004 2025-09-29,11:59:45.000,272,11061061,5445,0,1759147184,12887.154108209994,27689.252550809993,53259.67632984 2025-09-29,11:59:46.000,272,11061031,5565,0,1759147185,12886.830765329993,30921.82143882,53259.64139424 2025-09-29,11:59:47.000,272,11061053,5285,0,1759147186,12886.931809979993,31846.455820920004,53259.77414952001 2025-09-29,11:59:48.000,272,11061053,5525,0,1759147187,12887.335988579995,30001.888826430004,53259.91389192 2025-09-29,11:59:49.000,272,11061064,5044,0,1759147188,12887.800793969996,27233.610885870003,53260.14446688 2025-09-29,11:59:50.000,272,11061017,5485,0,1759147189,12887.800793969996,31391.808083309996,53260.3610676 2025-09-29,11:59:51.000,272,11061045,5325,0,1759147190,12887.969201719992,27699.614771909997,53260.47286152001 2025-09-29,11:59:52.000,272,11061060,5005,0,1759147191,12888.62262378999,33242.677000020005,53260.78029480001 2025-09-29,11:59:53.000,272,11061069,5285,0,1759147192,12889.033538700001,29087.764697160004,53261.09471520001 2025-09-29,11:59:54.000,272,11061055,5325,0,1759147193,12889.498344089989,32321.595379439997,53261.409135600006 2025-09-29,11:59:55.000,272,11061056,4925,0,1759147194,12890.04398519999,29090.245990919997,53261.674646160005 2025-09-29,11:59:56.000,272,11061050,4885,0,1759147195,12890.852342399994,31399.357701539993,53261.98207944001 2025-09-29,11:59:57.000,272,11061106,4965,0,1759147196,12891.539446019997,27704.54211378,53262.247590000006 2025-09-29,11:59:58.000,272,11060998,5005,0,1759147197,12892.213077019995,30936.22281141,53262.56899752 2025-09-29,11:59:59.000,272,11061039,5405,0,1759147198,12891.977306169989,28625.87045391,53262.92534064 2025-09-29,12:00:00.000,272,11061029,5445,0,1759147199,12891.418192439996,34165.873359599995,53263.04412168 2025-09-29,12:00:01.000,272,11060912,4885,0,1759147200,12890.953387049994,30008.50091037,53263.12098 2025-09-29,12:00:02.000,272,11060997,5485,0,1759147201,12890.616571549988,28160.825249550006,53263.22578680001 2025-09-29,12:00:03.000,272,11060980,4765,0,1759147202,12890.279756049997,31393.04873019,53263.23976104 2025-09-29,12:00:04.000,272,11061113,5445,0,1759147203,12890.097875679996,29546.38109496,53263.2607224 2025-09-29,12:00:05.000,272,11061063,5325,0,1759147204,12890.643516789998,27700.961155740006,53263.17687696001 2025-09-29,12:00:06.000,272,11061049,5365,0,1759147205,12891.054431699995,32319.931784760003,53263.2607224 2025-09-29,12:00:07.000,272,11061040,4805,0,1759147206,12891.20263051999,29548.80599568,53263.38649056 2025-09-29,12:00:08.000,272,11061028,4685,0,1759147207,12891.16221265999,28624.502922689993,53263.46334888001 2025-09-29,12:00:09.000,272,11061028,4885,0,1759147208,12891.438401369996,30932.197758180002,53263.638026880006 2025-09-29,12:00:10.000,272,11061040,4885,0,1759147209,12891.620281739997,32778.646870380006,53263.86860184 2025-09-29,12:00:11.000,272,11061027,5445,0,1759147210,12891.424928749992,24004.890822839996,53264.00834424 2025-09-29,12:00:13.000,272,11061081,5245,0,1759147212,12890.886023949999,28624.855379190005,53264.406610080005 2025-09-29,12:00:14.000,272,11061042,4925,0,1759147213,12890.87928763999,30934.488725429997,53264.49045552 2025-09-29,12:00:15.000,272,11061060,4965,0,1759147214,12891.674172220002,30473.235953010008,53264.61622368001 2025-09-29,12:00:16.000,272,11061067,5285,0,1759147215,12892.32085797999,28626.279303450006,53264.76295320001 2025-09-29,12:00:17.000,272,11060999,5205,0,1759147216,12892.691355030001,29087.66600934,53264.91666984 2025-09-29,12:00:18.000,272,11061062,4885,0,1759147217,12892.603782999991,27239.595597239997,53265.05641224 2025-09-29,12:00:19.000,272,11061031,5405,0,1759147218,12892.455584179996,34626.703184219994,53265.1123092 2025-09-29,12:00:20.000,272,11061008,5005,0,1759147219,12892.48926573,31393.069877579997,53265.21711600001 2025-09-29,12:00:21.000,272,11061135,5485,0,1759147220,12892.4690568,30469.831223219997,53265.30794856001 2025-09-29,12:00:22.000,272,11061035,5245,0,1759147221,12892.10529606,28623.30457059,53265.42672960001 2025-09-29,12:00:23.000,272,11061059,5485,0,1759147222,12891.903206759998,26315.778914220005,53265.566472 2025-09-29,12:00:24.000,272,11061075,5605,0,1759147223,12891.566391259992,32320.6225995,53265.82499544 2025-09-29,12:00:25.000,272,11061049,5365,0,1759147224,12891.795425799988,28165.604559690008,53266.034609040005 2025-09-29,12:00:26.000,272,11061043,5165,0,1759147225,12892.44211155999,28628.2883055,53266.37697792 2025-09-29,12:00:27.000,272,11061084,4845,0,1759147226,12893.40540389,26781.30345942,53266.73332104 2025-09-29,12:00:28.000,272,11061041,5445,0,1759147227,12893.64117473999,28628.10502812,53267.04774144 2025-09-29,12:00:29.000,272,11061016,4925,0,1759147228,12893.432349129995,30936.68805399,53267.18748384 2025-09-29,12:00:30.000,272,11061058,4765,0,1759147229,12893.43908543999,32783.86322658,53267.35517472 2025-09-29,12:00:31.000,272,11061047,5445,0,1759147230,12893.45929436999,25857.536120310004,53267.41107168 2025-09-29,12:00:32.000,272,11061055,5445,0,1759147231,12893.44582175,33709.32940602,53267.494917120006 2025-09-29,12:00:33.000,272,11061031,5365,0,1759147232,12893.68832891,27245.397031229993,53267.592736800005 2025-09-29,12:00:34.000,272,11061062,5125,0,1759147233,12893.762428319991,31864.550937630003,53267.760427680005 2025-09-29,12:00:35.000,272,11061062,5205,0,1759147234,12893.924099759992,35559.50750799,53267.90017008001 2025-09-29,12:00:36.000,272,11061015,5365,0,1759147235,12893.829791420001,29094.010226340004,53268.03292536 2025-09-29,12:00:37.000,272,11061049,5365,0,1759147236,12893.149424109994,33711.606275009995,53268.17266776 2025-09-29,12:00:38.000,272,11061051,5445,0,1759147237,12892.644200859992,30477.902477070005,53268.40324272001 2025-09-29,12:00:39.000,272,11061050,5205,0,1759147238,12892.36801215,29091.33155694,53268.431191200005 2025-09-29,12:00:40.000,272,11061020,4805,0,1759147239,12891.903206759998,27242.43639663,53268.40324272001 2025-09-29,12:00:41.000,272,11061036,4685,0,1759147240,12891.653963290002,27702.413276520005,53268.431191200005 2025-09-29,12:00:42.000,272,11061029,5445,0,1759147241,12891.391247200001,30010.368929820004,53268.36830712 2025-09-29,12:00:43.000,272,11061003,5245,0,1759147242,12891.377774579996,29086.009463790004,53268.32638440001 2025-09-29,12:00:44.000,272,11061055,5285,0,1759147243,12891.14874004,34165.3094292,53268.2215776 2025-09-29,12:00:45.000,272,11061023,5125,0,1759147244,12890.461636419997,28161.339836040002,53268.03991248001 2025-09-29,12:00:46.000,272,11061034,4965,0,1759147245,12890.306701289992,29083.852430009996,53267.830298880006 2025-09-29,12:00:47.000,272,11061032,4805,0,1759147246,12890.90623288,28159.189851389994,53267.606711039996 2025-09-29,12:00:48.000,272,11061025,5405,0,1759147247,12891.957097239989,31390.680222509996,53267.44600728001 2025-09-29,12:00:49.000,272,11060998,5044,0,1759147248,12892.805872299992,26310.167806740006,53267.27831640001 2025-09-29,12:00:50.000,272,11061037,5325,0,1759147249,12893.33804078999,31388.73466263,53267.18748384 2025-09-29,12:00:51.000,272,11061048,4885,0,1759147250,12893.674856289996,28617.827396580004,53267.04774144 2025-09-29,12:00:52.000,272,11061026,5285,0,1759147251,12894.031880720002,33235.754754359994,53267.00581872 2025-09-29,12:00:53.000,272,11061046,5005,0,1759147252,12894.671830169995,33237.32671035,53266.88005056 2025-09-29,12:00:54.000,272,11061059,5565,0,1759147253,12894.429323009994,28620.795080309996,53266.86607632001 2025-09-29,12:00:55.000,272,11060999,5445,0,1759147254,12894.112716440002,29082.54129183,53266.803192240004 2025-09-29,12:00:56.000,272,11061030,5044,0,1759147255,12894.173343230003,31390.095144720006,53266.59357864 2025-09-29,12:00:57.000,272,11061040,4885,0,1759147256,12894.94801888,27694.518250919995,53266.57960440001 2025-09-29,12:00:58.000,272,11060999,5165,0,1759147257,12895.71595821999,34158.42947832,53266.64947560001 2025-09-29,12:00:59.000,272,11061013,5245,0,1759147258,12896.403061839992,30465.608794350002,53266.62152712 2025-09-29,12:01:00.000,272,11061023,5285,0,1759147259,12896.807240439994,32775.89770967999,53266.66344984 2025-09-29,12:01:01.000,272,11061028,5005,0,1759147260,12896.908285089994,27236.458734390006,53266.81716648001 2025-09-29,12:01:02.000,272,11061039,5445,0,1759147261,12897.029538669995,26314.488923430006,53266.91498616001 2025-09-29,12:01:03.000,272,11061089,5405,0,1759147262,12898.51826317999,29548.96812567,53267.02678008 2025-09-29,12:01:04.000,272,11061023,5285,0,1759147263,12900.59304665999,22623.32478501,53267.12459976 2025-09-29,12:01:05.000,272,11061047,5405,0,1759147264,12902.903600989994,28627.80191553,53267.25036792001 2025-09-29,12:01:06.000,272,11061061,5165,0,1759147265,12903.947729039988,24934.135335960003,53267.50190424 2025-09-29,12:01:07.000,272,11061049,5605,0,1759147266,12903.523341510001,25396.022530079994,53267.837286 2025-09-29,12:01:08.000,272,11061054,4685,0,1759147267,12902.681302759993,30013.837101779995,53268.02593824 2025-09-29,12:01:09.000,272,11061078,5085,0,1759147268,12901.825791389994,30475.780688939994,53268.20061624 2025-09-29,12:01:10.000,272,11061027,5325,0,1759147269,12901.718010429999,32784.34961655,53268.501062400006 2025-09-29,12:01:11.000,272,11060938,5085,0,1759147270,12901.91336341999,26779.498882140004,53268.6058692 2025-09-29,12:01:12.000,272,11061026,4885,0,1759147271,12901.926836039995,25855.50597087,53268.75259872 2025-09-29,12:01:14.000,272,11061117,5405,0,1759147273,12899.959833519992,29087.581419780006,53268.56394648 2025-09-29,12:01:15.000,272,11061045,5605,0,1759147274,12899.050431670003,28163.221953750006,53268.18664200001 2025-09-29,12:01:16.000,272,11060967,5485,0,1759147275,12899.043695359993,27238.93297902,53267.977028400004 2025-09-29,12:01:17.000,272,11061091,5725,0,1759147276,12899.104322149993,33704.04960765,53267.61369816001 2025-09-29,12:01:18.000,272,11061008,5005,0,1759147277,12898.40374591,25854.84335265,53267.208445200005 2025-09-29,12:01:19.000,272,11061052,4805,0,1759147278,12897.682960739992,30473.764637760003,53266.71235968 2025-09-29,12:01:20.000,272,11061000,5085,0,1759147279,12897.13731962999,30012.258096660007,53266.467810480004 2025-09-29,12:01:21.000,272,11060975,5525,0,1759147280,12896.645568999993,28164.815057130007,53266.14640296001 2025-09-29,12:01:22.000,272,11061054,4685,0,1759147281,12896.302017189992,27702.61770129,53265.87390528 2025-09-29,12:01:23.000,272,11061052,4925,0,1759147282,12896.221181469991,27241.238044530008,53265.748137120005 2025-09-29,12:01:24.000,272,11061045,5445,0,1759147283,12895.92478383,26317.844309310007,53265.60140760001 2025-09-29,12:01:25.000,272,11061042,4925,0,1759147284,12895.635122499989,23086.06492386,53265.45467808001 2025-09-29,12:01:26.000,272,11061009,5245,0,1759147285,12895.594704639989,30937.540998719996,53265.25903872001 2025-09-29,12:01:27.000,272,11061030,4765,0,1759147286,12895.9045749,30014.10496872,53265.15423192 2025-09-29,12:01:28.000,272,11061024,4925,0,1759147287,12895.769848699994,30013.237925730005,53265.09833496001 2025-09-29,12:01:29.000,272,11061105,5485,0,1759147288,12894.79982005999,25394.605654950006,53265.028463760005 2025-09-29,12:01:30.000,272,11061056,4885,0,1759147289,12894.355223599989,29089.25206359,53264.84679864 2025-09-29,12:01:31.000,272,11060989,5325,0,1759147290,12894.247442639993,24471.204870600006,53264.82583728 2025-09-29,12:01:32.000,272,11060989,5205,0,1759147291,12894.153134300002,33244.64370729,53264.7280176 2025-09-29,12:01:33.000,272,11061005,5325,0,1759147292,12893.998199169997,30474.060701220005,53264.4834684 2025-09-29,12:01:34.000,272,11061081,5485,0,1759147293,12893.755692009996,33245.553045060005,53264.29481616 2025-09-29,12:01:35.000,272,11061085,5485,0,1759147294,12894.375432529989,30475.766590679996,53264.00834424 2025-09-29,12:01:36.000,272,11061057,5405,0,1759147295,12894.833501609995,28628.89453068,53263.83366624 2025-09-29,12:01:37.000,272,11061142,4885,0,1759147296,12894.84023791999,32322.19455549,53263.568155680005 2025-09-29,12:01:38.000,272,11061083,5245,0,1759147297,12895.177053419997,31396.784769089994,53263.34456784001 2025-09-29,12:01:39.000,272,11061058,4805,0,1759147298,12895.80353025,27239.659039410006,53263.12796712001 2025-09-29,12:01:40.000,272,11061064,5165,0,1759147299,12895.98541062,25390.918959960007,53263.07207016 2025-09-29,12:01:41.000,272,11061132,4965,0,1759147300,12896.09992788999,31854.99231735,53262.98822472001 2025-09-29,12:01:42.000,272,11061082,4885,0,1759147301,12895.459978439998,29084.13439521,53262.98822472001 2025-09-29,12:01:43.000,272,11061083,5565,0,1759147302,12895.136635559997,27698.888711520005,53263.04412168 2025-09-29,12:01:44.000,272,11061013,5525,0,1759147303,12894.84697423,31393.091024969995,53263.16290272 2025-09-29,12:01:45.000,272,11061009,5365,0,1759147304,12894.611203379995,32778.773754719994,53263.302645120006 2025-09-29,12:01:46.000,272,11061027,5605,0,1759147305,12894.53710396999,30008.923858170005,53263.56116856001 2025-09-29,12:01:47.000,272,11061041,5085,0,1759147306,12894.402377769999,28162.763760300004,53263.854627600005 2025-09-29,12:01:48.000,272,11061056,4925,0,1759147307,12894.159870609998,30933.82610721,53264.05725408 2025-09-29,12:01:49.000,272,11061045,5285,0,1759147308,12893.762428319991,32781.43127673,53264.32276464 2025-09-29,12:01:50.000,272,11061029,5205,0,1759147309,12893.169633039994,31395.882480450004,53264.60923656 2025-09-29,12:01:51.000,272,11061074,5085,0,1759147310,12892.623991929991,23544.709518179996,53264.83981152 2025-09-29,12:01:52.000,272,11061027,5485,0,1759147311,12891.714590080002,28623.241128420006,53265.147244800006 2025-09-29,12:01:53.000,272,11061003,5365,0,1759147312,12891.397983509996,30469.97220582,53265.37083264 2025-09-29,12:01:54.000,272,11061011,5565,0,1759147313,12891.849316279993,34163.91370146,53265.55948488 2025-09-29,12:01:55.000,272,11060999,5605,0,1759147314,12891.990778789994,27699.26936454,53265.866918160005 2025-09-29,12:01:56.000,272,11061066,4805,0,1759147315,12891.404719819991,31393.929871440007,53266.05557040001 2025-09-29,12:01:57.000,272,11061023,5325,0,1759147316,12890.731088819994,26775.960218880005,53266.251209760005 2025-09-29,12:01:58.000,272,11061022,4765,0,1759147317,12890.00356733999,28623.48784797,53266.537681680005 2025-09-29,12:01:59.000,272,11060977,5245,0,1759147318,12888.89207619,29547.868461389997,53266.78223088 2025-09-29,12:02:00.000,272,11061028,4965,0,1759147319,12887.841211829997,31395.706252200005,53266.89402480001 2025-09-29,12:02:01.000,272,11061018,5085,0,1759147320,12887.62564990999,30011.144334120007,53267.089664160005 2025-09-29,12:02:02.000,272,11061023,5205,0,1759147321,12887.955729100002,27703.188680820007,53267.32023912001 2025-09-29,12:02:03.000,272,11061001,5485,0,1759147322,12887.935520170002,31398.377872469995,53267.3831232 2025-09-29,12:02:04.000,272,11061020,5245,0,1759147323,12887.915311240002,27703.470646019996,53267.34120048 2025-09-29,12:02:05.000,272,11061054,4965,0,1759147324,12888.8314494,31396.777719959995,53267.39709744001 2025-09-29,12:02:06.000,272,11061006,4845,0,1759147325,12890.495317970002,31857.304431990007,53267.3831232 2025-09-29,12:02:07.000,272,11061037,5645,0,1759147326,12892.52968359,28624.728494850002,53267.55081408 2025-09-29,12:02:08.000,272,11061029,5245,0,1759147327,12894.105980129993,35090.10594129001,53267.85126024001 2025-09-29,12:02:09.000,272,11061000,4765,0,1759147328,12895.150108180002,28625.017509180005,53268.11677080001 2025-09-29,12:02:10.000,272,11060997,5565,0,1759147329,12896.578205899998,31396.467558239994,53268.445165439996 2025-09-29,12:02:11.000,272,11061015,5325,0,1759147330,12898.006303619994,32782.10094408,53268.78753432001 2025-09-29,12:02:12.000,272,11061002,5085,0,1759147331,12898.996541189998,27240.103134599995,53269.09496760001 2025-09-29,12:02:13.000,272,11061026,4965,0,1759147332,12899.111058459988,29086.453558980007,53269.507207680006 2025-09-29,12:02:15.000,272,11061050,4725,0,1759147334,12899.40071979,29544.95012157,53270.10111288001 2025-09-29,12:02:16.000,272,11060978,4925,0,1759147335,12900.087823410002,27696.083157779998,53270.36662344001 2025-09-29,12:02:17.000,272,11061032,4925,0,1759147336,12900.96354371,29541.77096394,53270.58322416001 2025-09-29,12:02:18.000,272,11061081,5405,0,1759147337,12901.536130059998,31386.63402189,53270.93258016 2025-09-29,12:02:19.000,272,11061010,4605,0,1759147338,12901.637174709998,29536.526411219995,53271.1911036 2025-09-29,12:02:20.000,272,11061062,5165,0,1759147339,12900.76145441,24916.7098866,53271.3657816 2025-09-29,12:02:21.000,272,11061028,4685,0,1759147340,12899.986778760001,29070.896129069995,53271.5753952 2025-09-29,12:02:22.000,272,11061021,5525,0,1759147341,12899.48155551,30455.965584510006,53271.59635656 2025-09-29,12:02:23.000,272,11061058,4965,0,1759147342,12898.794451889997,32302.19617368,53271.72212472 2025-09-29,12:02:24.000,272,11061008,5125,0,1759147343,12898.228601849994,28145.909290469994,53271.65225352 2025-09-29,12:02:25.000,272,11061048,4925,0,1759147344,12898.080403029999,32763.737960429993,53271.617317920005 2025-09-29,12:02:26.000,272,11061033,5405,0,1759147345,12897.824423249993,29533.73495574,53271.47058840001 2025-09-29,12:02:27.000,272,11061046,5005,0,1759147346,12896.524315419992,26766.373402080004,53271.24001344 2025-09-29,12:02:28.000,272,11061054,4805,0,1759147347,12894.974964119996,31847.752860840003,53270.98149 2025-09-29,12:02:29.000,272,11061038,4885,0,1759147348,12893.843264039991,29078.234273399998,53270.76488928 2025-09-29,12:02:30.000,272,11060938,4445,0,1759147349,12893.149424109994,29540.234253600007,53270.660082480004 2025-09-29,12:02:31.000,272,11060961,5445,0,1759147350,12892.583574069991,26308.292738160002,53270.58322416001 2025-09-29,12:02:32.000,272,11060978,5005,0,1759147351,12892.36127583999,32311.423484850005,53270.62514688 2025-09-29,12:02:33.000,272,11061041,5405,0,1759147352,12892.044669269999,25846.595870549994,53270.611172640005 2025-09-29,12:02:34.000,272,11061026,4685,0,1759147353,12891.903206759998,29077.924111679997,53270.71597944 2025-09-29,12:02:35.000,272,11060992,4965,0,1759147354,12891.923415689998,33693.50410917,53270.995464240004 2025-09-29,12:02:36.000,272,11061038,4765,0,1759147355,12892.085087129999,29075.224294889995,53271.25398768001 2025-09-29,12:02:37.000,272,11060994,4765,0,1759147356,12892.36801215,29536.216249499994,53271.498536880004 2025-09-29,12:02:38.000,272,11061034,4925,0,1759147357,12892.52968359,34153.29771168,53271.87584136001 2025-09-29,12:02:39.000,272,11061014,4845,0,1759147358,12892.873235400002,31844.74993146,53272.39288824 2025-09-29,12:02:40.000,272,11061010,4885,0,1759147359,12893.62096580999,29536.970506409998,53272.77019272 2025-09-29,12:02:41.000,272,11061019,5485,0,1759147360,12893.957781309997,28152.41563746,53273.224355520004 2025-09-29,12:02:42.000,272,11061003,5285,0,1759147361,12893.870209280001,30462.168818909995,53273.66454408 2025-09-29,12:02:43.000,272,11061001,5405,0,1759147362,12893.823055109991,29078.114438189994,53274.04184856 2025-09-29,12:02:44.000,272,11060977,5325,0,1759147363,12893.863472969992,30002.072103810002,53274.36325608001 2025-09-29,12:02:45.000,272,11061009,5565,0,1759147364,12894.220497399998,32311.15561791,53274.59383104 2025-09-29,12:02:46.000,272,11061034,4765,0,1759147365,12894.833501609995,25385.434736819996,53274.90825144 2025-09-29,12:02:47.000,272,11060990,4965,0,1759147366,12895.87762965999,29080.038850679994,53275.068955200004 2025-09-29,12:02:48.000,272,11061034,5044,0,1759147367,12896.490633870002,31388.784006539994,53275.32747864001 2025-09-29,12:02:49.000,272,11061039,5325,0,1759147368,12896.618623759998,32312.255282190003,53275.56504072001 2025-09-29,12:02:50.000,272,11060996,4925,0,1759147369,12895.88436597,28617.904937009997,53275.71875736 2025-09-29,12:02:51.000,272,11060984,5044,0,1759147370,12895.089481390001,29078.84049858,53275.82356416 2025-09-29,12:02:52.000,272,11061014,5044,0,1759147371,12893.991462860002,31386.196975829997,53275.81657704 2025-09-29,12:02:53.000,272,11061010,5005,0,1759147372,12892.812608610002,29999.576711789996,53275.85151264001 2025-09-29,12:02:54.000,272,11060973,5445,0,1759147373,12893.055115769988,28612.173994319994,53275.99125504 2025-09-29,12:02:55.000,272,11060961,5405,0,1759147374,12894.038617029997,34150.717730100005,53276.1519588 2025-09-29,12:02:56.000,272,11061002,5085,0,1759147375,12894.590994449994,30918.656379449996,53276.22183 2025-09-29,12:02:57.000,272,11061065,5285,0,1759147376,12894.388905149994,28149.469101120005,53276.28471408001 2025-09-29,12:02:58.000,272,11061034,4925,0,1759147377,12894.058825959997,29996.98968108,53276.06811336001 2025-09-29,12:02:59.000,272,11061002,5085,0,1759147378,12893.304359239999,24917.640371760004,53275.99824216001 2025-09-29,12:03:00.000,272,11061035,5405,0,1759147379,12892.556628829996,26303.774245830005,53275.79561568 2025-09-29,12:03:01.000,272,11061012,4885,0,1759147380,12891.936888309989,29073.976598880006,53275.50215664 2025-09-29,12:03:02.000,272,11061028,4605,0,1759147381,12891.357565649996,29072.080382910004,53275.18074912001 2025-09-29,12:03:03.000,272,11061019,5365,0,1759147382,12890.340382839997,31378.083427200007,53275.089916560006 2025-09-29,12:03:04.000,272,11061037,5285,0,1759147383,12889.70043338999,28144.767331409996,53274.81043176 2025-09-29,12:03:05.000,272,11061052,4925,0,1759147384,12889.410772059993,29990.990871450005,53274.586843920006 2025-09-29,12:03:06.000,272,11061071,5405,0,1759147385,12889.350145269993,30453.265767720004,53274.419153040006 2025-09-29,12:03:07.000,272,11061033,5125,0,1759147386,12888.925757739991,32300.497333349995,53274.22351368001 2025-09-29,12:03:08.000,272,11061087,5485,0,1759147387,12889.040275009997,29529.872032500003,53273.99293872 2025-09-29,12:03:09.000,272,11061048,4605,0,1759147388,12888.80450415999,30452.1802017,53273.90210616 2025-09-29,12:03:10.000,272,11061062,4965,0,1759147389,12888.939230359996,25373.303184090008,53273.699479680006 2025-09-29,12:03:11.000,272,11061035,5285,0,1759147390,12887.982674339997,33220.444044,53273.45493048001 2025-09-29,12:03:12.000,272,11061056,4765,0,1759147391,12887.207998689999,29985.859104810006,53273.20339416 2025-09-29,12:03:13.000,272,11060985,5365,0,1759147392,12887.026118319998,30444.49665,53272.98679344 2025-09-29,12:03:14.000,272,11060986,5125,0,1759147393,12887.437033229995,31366.64268921,53272.71429576001 2025-09-29,12:03:16.000,272,11061055,5684,0,1759147395,12886.682566509997,26751.753506459994,53272.190261760006 2025-09-29,12:03:17.000,272,11061024,5044,0,1759147396,12886.675830200002,33677.11488192,53271.96667392 2025-09-29,12:03:18.000,272,11060985,5245,0,1759147397,12886.972227839993,30907.920554459997,53271.91077696 2025-09-29,12:03:19.000,272,11061008,4805,0,1759147398,12887.066536179998,30909.238741769994,53271.79898304 2025-09-29,12:03:20.000,272,11060932,4965,0,1759147399,12886.756665920002,23985.935712270002,53271.79898304 2025-09-29,12:03:21.000,272,11061038,4925,0,1759147400,12886.541103999996,33683.614179779994,53271.86186712 2025-09-29,12:03:22.000,272,11061002,4885,0,1759147401,12886.258178979995,32302.125682380007,53271.82693152001 2025-09-29,12:03:23.000,272,11061130,4965,0,1759147402,12886.23123374,29997.024926729995,53271.72911184001 2025-09-29,12:03:24.000,272,11061067,5165,0,1759147403,12886.24470635999,30459.257528219998,53271.65225352 2025-09-29,12:03:25.000,272,11061026,5005,0,1759147404,12886.460268279996,29534.305935270007,53271.7500732 2025-09-29,12:03:26.000,272,11061047,5445,0,1759147405,12886.689302819992,30918.029006879995,53271.84090576 2025-09-29,12:03:27.000,272,11061051,5405,0,1759147406,12886.850974259993,30455.972633640005,53271.96667392 2025-09-29,12:03:28.000,272,11061063,5445,0,1759147407,12886.925073669998,28609.248605369998,53272.071480720006 2025-09-29,12:03:29.000,272,11061074,4925,0,1759147408,12886.702775439997,30456.120665370006,53272.17628752 2025-09-29,12:03:30.000,272,11061069,5325,0,1759147409,12886.13018909,35996.553567990006,53272.19724888 2025-09-29,12:03:31.000,272,11061056,5125,0,1759147410,12886.10998016,29532.501357989997,53272.16231328001 2025-09-29,12:03:32.000,272,11061060,5285,0,1759147411,12886.04935337,31841.21831733,53272.22519736 2025-09-29,12:03:33.000,272,11061087,5285,0,1759147412,12886.029144439999,28609.784339250007,53272.218210240004 2025-09-29,12:03:34.000,272,11061048,4765,0,1759147413,12886.20428849999,29996.898042390007,53272.16231328001 2025-09-29,12:03:35.000,272,11060997,5285,0,1759147414,12886.797083780002,28613.337100770004,53272.09244208001 2025-09-29,12:03:36.000,272,11061072,5044,0,1759147415,12887.36293381999,32307.518266829997,53272.04353224001 2025-09-29,12:03:37.000,272,11061068,5085,0,1759147416,12888.043301129997,33230.91200205,53272.24615872 2025-09-29,12:03:38.000,272,11061022,5085,0,1759147417,12888.191499949993,27689.421729930007,53272.35096552001 2025-09-29,12:03:39.000,272,11061056,4885,0,1759147418,12887.733430870001,27226.808475419995,53272.43481096 2025-09-29,12:03:40.000,272,11061057,5325,0,1759147419,12888.097191610002,30919.495225920007,53272.455772320005 2025-09-29,12:03:41.000,272,11061030,4925,0,1759147420,12889.161528589997,31841.253562979997,53272.56057912 2025-09-29,12:03:42.000,272,11061086,4885,0,1759147421,12890.555944760003,30916.428854369995,53272.672373040004 2025-09-29,12:03:43.000,272,11061078,4925,0,1759147422,12892.691355030001,29992.386599189995,53272.70730864 2025-09-29,12:03:44.000,272,11060954,4965,0,1759147423,12894.301333119998,29068.555817910004,53272.721282880004 2025-09-29,12:03:45.000,272,11061024,4765,0,1759147424,12894.914337329996,27682.880137290005,53272.61647608001 2025-09-29,12:03:46.000,272,11061050,4885,0,1759147425,12895.237680209997,28143.653568869995,53272.46974656 2025-09-29,12:03:47.000,272,11061073,5365,0,1759147426,12895.453242129988,26295.03332463,53272.23218448001 2025-09-29,12:03:48.000,272,11061095,5445,0,1759147427,12896.05951002999,31371.28806588,53271.93872544 2025-09-29,12:03:49.000,272,11061053,5285,0,1759147428,12896.490633870002,29061.25996836,53271.67321488 2025-09-29,12:03:50.000,272,11061042,4965,0,1759147429,12896.409798150002,24444.601453979994,53271.2609748 2025-09-29,12:03:51.000,272,11061083,5325,0,1759147430,12895.769848699994,25831.750402770005,53270.72296656001 2025-09-29,12:03:52.000,272,11061074,4805,0,1759147431,12895.92478383,28603.707989190007,53270.04521592 2025-09-29,12:03:53.000,272,11061066,4965,0,1759147432,12895.587968329994,29990.842839720004,53269.507207680006 2025-09-29,12:03:54.000,272,11061053,5325,0,1759147433,12895.473451059988,33224.20123029,53268.91330248 2025-09-29,12:03:55.000,272,11061074,4965,0,1759147434,12895.399351649998,29068.999913100008,53268.38926848 2025-09-29,12:03:56.000,272,11061046,5005,0,1759147435,12895.331988550002,30916.287871769993,53267.88619584 2025-09-29,12:03:57.000,272,11061031,5445,0,1759147436,12895.621649879999,35995.453903710004,53267.48094288 2025-09-29,12:03:58.000,272,11061072,4765,0,1759147437,12896.113400509996,29531.613167610005,53267.06171568001 2025-09-29,12:03:59.000,272,11061064,4765,0,1759147438,12896.652305309988,28145.923388730007,53266.803192240004 2025-09-29,12:04:00.000,272,11061034,5044,0,1759147439,12896.719668409998,36456.08635269001,53266.55864304001 2025-09-29,12:04:01.000,272,11061042,5085,0,1759147440,12896.349171360001,25835.993979029998,53266.27217112001 2025-09-29,12:04:02.000,272,11061038,4965,0,1759147441,12895.163580799992,25374.050391869998,53266.034609040005 2025-09-29,12:04:03.000,272,11061020,4925,0,1759147442,12894.483213489999,27220.013114100002,53265.866918160005 2025-09-29,12:04:04.000,272,11061096,4805,0,1759147443,12893.829791420001,33221.19830090999,53265.650317440006 2025-09-29,12:04:05.000,272,11061030,5125,0,1759147444,12894.368696219994,32296.324248389996,53265.52454928001 2025-09-29,12:04:06.000,272,11061059,5765,0,1759147445,12895.567759399994,31371.048395460006,53265.57345912001 2025-09-29,12:04:07.000,272,11061042,4805,0,1759147446,12896.342435049992,30907.455311879996,53265.6363432 2025-09-29,12:04:08.000,272,11061063,5085,0,1759147447,12896.712932099988,32751.34558989,53265.71320152 2025-09-29,12:04:09.000,272,11061268,4765,0,1759147448,12896.699459479998,33673.01228826,53265.8459568 2025-09-29,12:04:10.000,272,11061372,4965,0,1759147449,12896.571469590002,28135.201662000007,53265.76909848001 2025-09-29,12:04:11.000,272,11061378,4845,0,1759147450,12896.712932099988,29522.674870770003,53265.60140760001 2025-09-29,12:04:12.000,272,11061417,5205,0,1759147451,12897.13731962999,29984.872226609994,53265.482626560006 2025-09-29,12:04:13.000,272,11061300,4805,0,1759147452,12897.460662509991,30908.51268138,53265.363845520005 2025-09-29,12:04:14.000,272,11061388,5085,0,1759147453,12898.073666719989,31833.485421720005,53265.18916752001 2025-09-29,12:04:15.000,272,11061428,5005,0,1759147454,12898.58562628,29988.439086390004,53264.96557968 2025-09-29,12:04:17.000,272,11061376,4965,0,1759147456,12899.62301802,30914.645424479997,53264.46949416001 2025-09-29,12:04:18.000,272,11061390,4885,0,1759147457,12899.097585839998,28608.12074457,53264.14808664 2025-09-29,12:04:19.000,272,11061435,5485,0,1759147458,12898.693407239996,33688.11152472001,53263.77078216 2025-09-29,12:04:20.000,272,11061336,4765,0,1759147459,12898.25554708999,32765.140737299997,53263.40745192 2025-09-29,12:04:21.000,272,11061216,4845,0,1759147460,12898.269019709995,29995.579855079995,53263.03713456001 2025-09-29,12:04:22.000,272,11061318,4925,0,1759147461,12898.329646499995,27688.463048250007,53262.65284296001 2025-09-29,12:04:23.000,272,11061411,5285,0,1759147462,12898.11408457999,30922.716678330005,53262.13579608 2025-09-29,12:04:24.000,272,11061397,5245,0,1759147463,12897.602125019992,29538.796231080007,53261.80041432 2025-09-29,12:04:25.000,272,11061447,5285,0,1759147464,12896.611887450003,25845.58784496,53261.36721288 2025-09-29,12:04:26.000,272,11061363,5445,0,1759147465,12895.82373918,28154.00169171,53260.98292128 2025-09-29,12:04:27.000,272,11061338,5005,0,1759147466,12896.03930109999,23537.103506910003,53260.69644936 2025-09-29,12:04:28.000,272,11061409,5285,0,1759147467,12896.01909216999,31388.184830490005,53260.333119120005 2025-09-29,12:04:29.000,272,11061429,5245,0,1759147468,12895.540814159998,30927.488939339994,53259.927866160004 2025-09-29,12:04:30.000,272,11061394,4845,0,1759147469,12895.325252239993,28156.25036418,53259.592484400004 2025-09-29,12:04:31.000,272,11061333,5325,0,1759147470,12895.749639769994,30463.677332730003,53259.26408976 2025-09-29,12:04:32.000,272,11061433,5365,0,1759147471,12895.78332132,30923.943226949996,53259.07543752 2025-09-29,12:04:33.000,272,11061436,4965,0,1759147472,12895.87762965999,35077.755865529994,53258.87979816 2025-09-29,12:04:34.000,272,11061435,5365,0,1759147473,12895.89783858999,30459.476051250007,53258.73306864 2025-09-29,12:04:35.000,272,11061360,4885,0,1759147474,12895.123162939992,26305.191120960008,53258.44659672 2025-09-29,12:04:36.000,272,11061391,5605,0,1759147475,12894.631412309995,31385.99255106,53258.11121496 2025-09-29,12:04:37.000,272,11061394,4925,0,1759147476,12894.94801888,29079.263446380006,53257.664039279996 2025-09-29,12:04:38.000,272,11061378,4965,0,1759147477,12896.322226119992,32312.14249611,53257.37756736001 2025-09-29,12:04:39.000,272,11061404,4845,0,1759147478,12897.770532770002,26771.06812266,53257.18891512001 2025-09-29,12:04:40.000,272,11061354,4885,0,1759147479,12898.962859639993,29080.475896739998,53257.03519848 2025-09-29,12:04:41.000,272,11061383,5485,0,1759147480,12900.087823410002,30004.419464100007,53257.00725 2025-09-29,12:04:42.000,272,11061424,4765,0,1759147481,12901.04437943,28158.506085779998,53256.95834016 2025-09-29,12:04:43.000,272,11061348,4805,0,1759147482,12901.765164599994,28620.379181640004,53256.8675076 2025-09-29,12:04:44.000,272,11061375,5285,0,1759147483,12902.14239796,30467.695336830002,53256.881481840006 2025-09-29,12:04:45.000,272,11061387,5205,0,1759147484,12902.16260689,30468.597625470007,53256.825584879996 2025-09-29,12:04:46.000,272,11061352,4965,0,1759147485,12902.485949770002,26774.169739859994,53256.7976364 2025-09-29,12:04:47.000,272,11061353,5365,0,1759147486,12902.317542019991,31852.461679679996,53256.657893999996 2025-09-29,12:04:48.000,272,11061371,5365,0,1759147487,12901.846000319994,30005.15257362,53256.476228880005 2025-09-29,12:04:49.000,272,11061384,4805,0,1759147488,12900.323594259993,31850.903821950007,53256.24565392 2025-09-29,12:04:50.000,272,11061373,5405,0,1759147489,12898.882023919992,32311.80413787,53255.89629792001 2025-09-29,12:04:51.000,272,11061381,5245,0,1759147490,12898.013039929989,31388.89679262,53255.484057839996 2025-09-29,12:04:52.000,272,11061379,5485,0,1759147491,12897.959149449998,35545.58547624,53255.07880488001 2025-09-29,12:04:53.000,272,11061394,4965,0,1759147492,12897.851368490003,27696.837414690002,53254.512848160004 2025-09-29,12:04:54.000,272,11061375,5365,0,1759147493,12897.615597639997,26312.719591800007,53254.009775520004 2025-09-29,12:04:55.000,272,11061366,4885,0,1759147494,12897.682960739992,31855.584444270004,53253.48574152 2025-09-29,12:04:56.000,272,11061322,4845,0,1759147495,12898.013039929989,25853.955162269995,53253.03856584 2025-09-29,12:04:57.000,272,11061349,5485,0,1759147496,12898.700143549991,30011.891541899997,53252.59139016001 2025-09-29,12:04:58.000,272,11061390,4965,0,1759147497,12899.043695359993,26779.87248603,53252.22805992001 2025-09-29,12:04:59.000,272,11061376,4965,0,1759147498,12898.821397129992,30475.026432030005,53251.801845600006 2025-09-29,12:05:00.000,272,11061350,4765,0,1759147499,12898.35659173999,32323.139138910003,53251.55030928 2025-09-29,12:05:01.000,272,11061372,5005,0,1759147500,12898.013039929989,29554.38185751,53251.14505632 2025-09-29,12:05:02.000,272,11061322,4925,0,1759147501,12898.370064359995,30017.361666779994,53250.90050712 2025-09-29,12:05:03.000,272,11061352,4965,0,1759147502,12898.787715580002,36483.12681537001,53250.63499656 2025-09-29,12:05:04.000,272,11061393,5445,0,1759147503,12898.760770339992,32790.08055924,53250.51621552 2025-09-29,12:05:05.000,272,11061362,5005,0,1759147504,12898.073666719989,31406.709944129994,53250.320576160004 2025-09-29,12:05:06.000,272,11061360,4925,0,1759147505,12897.22489166,24480.826933050004,53250.21576936001 2025-09-29,12:05:07.000,272,11061428,5005,0,1759147506,12897.049747599995,27252.38271906,53249.9153232 2025-09-29,12:05:08.000,272,11061390,4885,0,1759147507,12896.773558889989,29560.96574493,53249.845452 2025-09-29,12:05:09.000,272,11061393,5245,0,1759147508,12896.9823845,28635.915464160003,53249.73365808 2025-09-29,12:05:10.000,272,11061352,4685,0,1759147509,12897.581916089992,34639.10965302,53249.57295432001 2025-09-29,12:05:11.000,272,11061389,5405,0,1759147510,12897.925467899993,32331.280884060005,53249.44019904 2025-09-29,12:05:12.000,272,11061395,5285,0,1759147511,12897.790741700002,25868.28604356,53249.37731496001 2025-09-29,12:05:13.000,272,11061371,5365,0,1759147512,12897.676224429997,33259.84163157,53249.20263696 2025-09-29,12:05:14.000,272,11061324,4805,0,1759147513,12898.147766129994,26793.209439989994,53249.17468848 2025-09-29,12:05:15.000,272,11061343,5205,0,1759147514,12898.141029819999,25867.926537930005,53249.22359832 2025-09-29,12:05:16.000,272,11061393,5645,0,1759147515,12897.413508339996,31870.232536409996,53249.15372712 2025-09-29,12:05:18.000,272,11061375,5525,0,1759147517,12897.21815534999,32328.891228990004,53248.85328096001 2025-09-29,12:05:19.000,272,11061352,4925,0,1759147518,12897.642542879992,33250.367600850004,53248.68559008001 2025-09-29,12:05:20.000,272,11061439,5325,0,1759147519,12898.080403029999,24934.748610270006,53248.6925772 2025-09-29,12:05:21.000,272,11061362,4965,0,1759147520,12898.632780449996,29088.103055400003,53248.664628720006 2025-09-29,12:05:22.000,272,11061374,5125,0,1759147521,12899.178421559998,30472.67907174,53248.7275128 2025-09-29,12:05:23.000,272,11061251,5285,0,1759147522,12900.081087099992,30934.643806289998,53248.881229440005 2025-09-29,12:05:24.000,272,11061375,5405,0,1759147523,12901.105006220001,30935.383964940003,53249.11180440001 2025-09-29,12:05:25.000,272,11061389,5285,0,1759147524,12902.459004529992,28628.203715940006,53249.29346952 2025-09-29,12:05:26.000,272,11061412,5005,0,1759147525,12903.509868889996,31400.42212017,53249.621864160006 2025-09-29,12:05:27.000,272,11061376,4885,0,1759147526,12904.015092139998,28166.880452219993,53249.87340048 2025-09-29,12:05:28.000,272,11061388,4845,0,1759147527,12903.772584979997,29089.061737080003,53250.03410424 2025-09-29,12:05:29.000,272,11061401,5445,0,1759147528,12903.13263552999,28626.97716732,53250.152885280004 2025-09-29,12:05:30.000,272,11061395,5245,0,1759147529,12902.937282539999,30936.54707139,53250.18083376 2025-09-29,12:05:31.000,272,11061402,5125,0,1759147530,12903.887102250002,32323.64667627,53250.27865344 2025-09-29,12:05:32.000,272,11061361,5445,0,1759147531,12904.25086298999,30477.81083838,53250.28564056001 2025-09-29,12:05:33.000,272,11061361,5405,0,1759147532,12904.43947967,30016.262002500007,53250.41140872001 2025-09-29,12:05:34.000,272,11061438,4845,0,1759147533,12904.33169870999,31863.373732919994,53250.39743448 2025-09-29,12:05:35.000,272,11061370,4925,0,1759147534,12904.37885288,25860.193642319995,53250.369486 2025-09-29,12:05:36.000,272,11061338,4925,0,1759147535,12904.385589189995,23091.04160964,53250.26467920001 2025-09-29,12:05:37.000,272,11061401,5605,0,1759147536,12904.47316121999,30483.41489673,53249.887374720005 2025-09-29,12:05:38.000,272,11061382,5005,0,1759147537,12904.50010646,28638.83380398,53249.649812640004 2025-09-29,12:05:39.000,272,11061413,5445,0,1759147538,12904.31822609,30487.72896429,53249.37032784 2025-09-29,12:05:40.000,272,11061385,5565,0,1759147539,12904.587678489996,31874.123656170006,53248.98603624 2025-09-29,12:05:41.000,272,11061395,5205,0,1759147540,12904.877339819992,25869.970785629994,53248.643667360004 2025-09-29,12:05:42.000,272,11061424,4965,0,1759147541,12904.68198683,27718.506440309997,53248.20347880001 2025-09-29,12:05:43.000,272,11061393,5565,0,1759147542,12904.466424909995,27719.627251979997,53247.77027736001 2025-09-29,12:05:44.000,272,11061405,5365,0,1759147543,12904.64156897,33263.126526149994,53247.28117896 2025-09-29,12:05:45.000,272,11061416,4805,0,1759147544,12905.544234509995,36034.84444215,53246.917848720004 2025-09-29,12:05:46.000,272,11061412,4925,0,1759147545,12906.386273259988,27722.559690060007,53246.57547984001 2025-09-29,12:05:47.000,272,11061366,4845,0,1759147546,12906.265019680002,28648.45586643,53246.27503368 2025-09-29,12:05:48.000,272,11061387,5485,0,1759147547,12905.274782109998,28187.478010079998,53245.7929224 2025-09-29,12:05:49.000,272,11061394,4805,0,1759147548,12904.769558859996,30034.92104961,53245.39465656 2025-09-29,12:05:50.000,272,11061361,5365,0,1759147549,12904.048773689989,26337.91318242,53244.926519520006 2025-09-29,12:05:51.000,272,11061363,5245,0,1759147550,12903.927520110003,32339.852626139997,53244.32562720001 2025-09-29,12:05:52.000,272,11061364,4725,0,1759147551,12904.6617779,30027.942410910007,53243.82954168 2025-09-29,12:05:53.000,272,11061261,5165,0,1759147552,12905.71937857,30950.45500488,53243.298520560005 2025-09-29,12:05:54.000,272,11061261,5565,0,1759147553,12906.467108979989,32798.194107870004,53242.73256384 2025-09-29,12:05:55.000,272,11061385,5485,0,1759147554,12906.291964919998,29104.830640889995,53242.18058136 2025-09-29,12:05:56.000,272,11061378,4965,0,1759147555,12905.63854285,27258.62119911,53241.66353448001 2025-09-29,12:05:57.000,272,11061372,4805,0,1759147556,12905.382563069994,29106.028992990003,53241.13251336 2025-09-29,12:05:58.000,272,11061383,5405,0,1759147557,12905.867577389996,28182.296899530003,53240.566556640006 2025-09-29,12:05:59.000,272,11061405,5365,0,1759147558,12905.934940489991,32800.95736683,53240.15431656001 2025-09-29,12:06:00.000,272,11061395,5445,0,1759147559,12905.173737459998,27259.87594425,53239.58137272001 2025-09-29,12:06:01.000,272,11061393,5165,0,1759147560,12904.41253442999,31420.032799830005,53238.987467520004 2025-09-29,12:06:02.000,272,11061420,4805,0,1759147561,12904.021828449993,29573.421557640002,53238.316704000004 2025-09-29,12:06:03.000,272,11061404,4925,0,1759147562,12903.610913539997,27724.88590296,53237.65991472001 2025-09-29,12:06:04.000,272,11061382,4965,0,1759147563,12902.856446819998,26338.040066760004,53237.07299664 2025-09-29,12:06:05.000,272,11061438,4885,0,1759147564,12902.452268219997,24027.603119699997,53236.54896264 2025-09-29,12:06:06.000,272,11061375,5285,0,1759147565,12902.108716409995,31416.670364820005,53236.017941520004 2025-09-29,12:06:07.000,272,11061386,4925,0,1759147566,12901.677592569999,31415.78217444,53235.54281736 2025-09-29,12:06:08.000,272,11061359,5684,0,1759147567,12901.313831829997,26796.03614112,53235.14455152001 2025-09-29,12:06:09.000,272,11061227,5285,0,1759147568,12901.232996109997,28642.245582899995,53234.6135304 2025-09-29,12:06:10.000,272,11061393,5085,0,1759147569,12901.536130059998,24484.288055879995,53234.18032896 2025-09-29,12:06:11.000,272,11061385,5405,0,1759147570,12901.691065189989,25408.27391802,53233.572449520005 2025-09-29,12:06:12.000,272,11061366,4965,0,1759147571,12901.77190090999,27256.816621830003,53233.09732536 2025-09-29,12:06:13.000,272,11061373,5365,0,1759147572,12901.677592569999,29105.704733010003,53232.71303376 2025-09-29,12:06:14.000,272,11061357,5405,0,1759147573,12901.596756849998,28183.241482950005,53232.33572928 2025-09-29,12:06:15.000,272,11061460,4845,0,1759147574,12901.030906809996,32342.665229010003,53231.965411920006 2025-09-29,12:06:16.000,272,11061382,4765,0,1759147575,12900.262967469993,34654.547247719995,53231.4693264 2025-09-29,12:06:17.000,272,11061393,5085,0,1759147576,12900.087823410002,24956.516323710006,53230.98721512 2025-09-29,12:06:19.000,272,11061405,5445,0,1759147578,12896.436743389997,29577.517102169993,53230.20465768 2025-09-29,12:06:20.000,272,11061399,5165,0,1759147579,12895.507132609993,30039.178724130004,53229.8622888 2025-09-29,12:06:21.000,272,11061396,4965,0,1759147580,12896.632096380003,29117.26530621,53229.50594568 2025-09-29,12:06:22.000,272,11061355,5245,0,1759147581,12898.44416377,31891.00632252,53229.13562832001 2025-09-29,12:06:23.000,272,11061401,5365,0,1759147582,12899.899206729991,26810.691282390006,53228.926014720004 2025-09-29,12:06:24.000,272,11061395,5205,0,1759147583,12899.811634699996,30045.092944200005,53228.77229808001 2025-09-29,12:06:25.000,272,11061342,4765,0,1759147584,12898.814660819997,13876.827723180002,53228.68146552001 2025-09-29,12:06:26.000,272,11061395,5245,0,1759147585,12897.501080369992,30506.895548760003,53228.57665872 2025-09-29,12:06:27.000,272,11061405,5445,0,1759147586,12896.901548779999,29580.928881090003,53228.43691632001 2025-09-29,12:06:28.000,272,11061375,5405,0,1759147587,12896.497370179997,26344.82837895,53228.13647016 2025-09-29,12:06:29.000,272,11061414,4965,0,1759147588,12896.241390399991,31885.761769799996,53227.80807552 2025-09-29,12:06:30.000,272,11061310,4925,0,1759147589,12896.921757709999,28652.13551229,53227.47269376 2025-09-29,12:06:31.000,272,11061342,4845,0,1759147590,12898.20165661,29576.96727003,53227.0674408 2025-09-29,12:06:32.000,272,11061362,5005,0,1759147591,12900.134977579997,29577.735625200003,53226.65520072 2025-09-29,12:06:33.000,272,11061361,5365,0,1759147592,12901.670856259989,26346.174762780007,53226.24994776 2025-09-29,12:06:34.000,272,11061334,4605,0,1759147593,12902.12218903,29118.336773970004,53225.83770768 2025-09-29,12:06:35.000,272,11061392,4925,0,1759147594,12902.16260689,28655.399259480007,53225.5302744 2025-09-29,12:06:36.000,272,11061419,5245,0,1759147595,12902.310805709996,24496.962391620007,53225.1459828 2025-09-29,12:06:37.000,272,11061419,5285,0,1759147596,12902.472477149997,24959.526302219994,53224.79662680001 2025-09-29,12:06:38.000,272,11061374,4765,0,1759147597,12902.634148589997,31888.89863265,53224.38438672 2025-09-29,12:06:39.000,272,11061441,5405,0,1759147598,12902.539840249992,26346.57656319,53223.846378480004 2025-09-29,12:06:40.000,272,11061451,5285,0,1759147599,12902.209761059996,29121.001345109995,53223.308370239996 2025-09-29,12:06:41.000,272,11061393,5485,0,1759147600,12902.425322980002,29583.431322239994,53222.742413520005 2025-09-29,12:06:42.000,272,11061443,5405,0,1759147601,12902.634148589997,28659.17759316,53222.27427648 2025-09-29,12:06:43.000,272,11061381,5325,0,1759147602,12902.304069400001,12952.898254080006,53221.91793336 2025-09-29,12:06:44.000,272,11061403,5245,0,1759147603,12902.620675969993,18.90781052999955,53221.42883496 2025-09-29,12:06:45.000,272,11061421,5125,0,1759147604,12903.226943869995,19.732558740004606,53221.07249184 2025-09-29,12:06:46.000,272,11061414,4805,0,1759147605,12903.920783799993,18.936007050004264,53220.68820024 2025-09-29,12:06:47.000,272,11061337,5285,0,1759147606,12903.907311180003,19.14043182000023,53220.48557376001 2025-09-29,12:06:48.000,272,11061324,5005,0,1759147607,12904.4596886,20.169604800001252,53220.227050320005 2025-09-29,12:06:49.000,272,11061329,5565,0,1759147608,12905.88105001,19.65501831000438,53220.05237232001 2025-09-29,12:06:50.000,272,11061384,4885,0,1759147609,12907.201366770001,18.639943590002076,53219.98250112001 2025-09-29,12:06:51.000,272,11061424,4925,0,1759147610,12909.511921099991,25887.748691490007,53219.8707072 2025-09-29,12:06:52.000,272,11061368,5125,0,1759147611,12911.63385875,29121.466587689996,53219.95455264001 2025-09-29,12:06:53.000,272,11061329,5165,0,1759147612,12912.496106429993,18958.432754099995,53220.00346248001 2025-09-29,12:06:54.000,272,11061334,4845,0,1759147613,12911.984146869996,2789.688192239999,53220.05237232001 2025-09-29,12:06:55.000,272,11061401,5325,0,1759147614,12911.70795815999,20344.34810514,53220.09429504 2025-09-29,12:06:56.000,272,11061344,4605,0,1759147615,12912.219917720002,18958.38341019,53219.86372008001 2025-09-29,12:06:57.000,272,11061351,5645,0,1759147616,12912.536524289993,18.73158228000102,53219.6610936 2025-09-29,12:06:58.000,272,11061354,5165,0,1759147617,12911.67427661,19.499937450003927,53219.37462168 2025-09-29,12:06:59.000,272,11061373,5485,0,1759147618,12910.38764139999,20.310587400002987,53219.08814976 2025-09-29,12:07:00.000,272,11061338,4845,0,1759147619,12909.943044940002,21.184679520003556,53218.69687104 2025-09-29,12:07:01.000,272,11061377,5445,0,1759147620,12909.693801469992,22.707291600003373,53218.37546352001 2025-09-29,12:07:02.000,272,11061372,4965,0,1759147621,12909.794846119992,23.630727629999456,53218.1239272 2025-09-29,12:07:03.000,272,11061404,5085,0,1759147622,12910.185552099989,25.28022405000229,53217.8444424 2025-09-29,12:07:04.000,272,11061404,4765,0,1759147623,12911.222943839988,26.809885260001465,53217.53700912001 2025-09-29,12:07:05.000,272,11061414,4925,0,1759147624,12911.000645610002,27.31742261999898,53217.36233112 2025-09-29,12:07:06.000,272,11061399,5565,0,1759147625,12910.158606859994,27.58528956000373,53217.18765312 2025-09-29,12:07:07.000,272,11061362,4765,0,1759147626,12909.39066751999,27.59233869000309,53216.90816832 2025-09-29,12:07:08.000,272,11061379,5445,0,1759147627,12909.35698597,27.056604810000863,53216.73349032 2025-09-29,12:07:09.000,272,11061394,4885,0,1759147628,12909.242468699995,26.809885260001465,53216.419069920004 2025-09-29,12:07:10.000,272,11061413,5365,0,1759147629,12909.26941393999,27.55004390999966,53216.132598000004 2025-09-29,12:07:11.000,272,11061445,5405,0,1759147630,12909.842000290002,28.677904709998984,53215.87407456 2025-09-29,12:07:12.000,272,11061359,5365,0,1759147631,12910.300069369994,31.088707169998088,53215.45484736001 2025-09-29,12:07:13.000,272,11061416,5044,0,1759147632,12910.57625808,33.746229180003866,53215.077542880004 2025-09-29,12:07:14.000,272,11061432,4885,0,1759147633,12910.63688487,35.92441035000229,53214.623380080004 2025-09-29,12:07:15.000,272,11061242,5005,0,1759147634,12911.71469447,36.45309509999788,53214.23210136001 2025-09-29,12:07:16.000,272,11061401,5365,0,1759147635,12913.15626481,36.53063552999811,53213.9316552 2025-09-29,12:07:17.000,272,11061416,5005,0,1759147636,12914.368800609991,37.22145027000079,53213.50544088 2025-09-29,12:07:18.000,272,11061428,5044,0,1759147637,12915.581336409996,38.44094975999906,53213.184033360005 2025-09-29,12:07:19.000,272,11061353,5285,0,1759147638,12915.897942980002,40.132740959998046,53212.78576752 2025-09-29,12:07:20.000,272,11061381,5325,0,1759147639,12915.783425709997,40.88699787000223,53212.464360000005 2025-09-29,12:07:21.000,272,11061381,5205,0,1759147640,12915.23104829,41.56371434999892,53212.14295248 2025-09-29,12:07:22.000,272,11061348,4885,0,1759147641,12914.058930349995,42.24043083000288,53211.81455784001 2025-09-29,12:07:23.000,272,11061392,4925,0,1759147642,12913.412244589992,43.537470750001376,53211.416292 2025-09-29,12:07:24.000,272,11061435,5205,0,1759147643,12912.859867169995,43.43173380000371,53211.03898752 2025-09-29,12:07:25.000,272,11061355,5405,0,1759147644,12911.78879387999,42.783213840004464,53210.7525156 2025-09-29,12:07:26.000,272,11061334,4965,0,1759147645,12910.899600960001,41.98666215000412,53210.46604368 2025-09-29,12:07:27.000,272,11061465,5325,0,1759147646,12909.990199109998,42.24043083000288,53210.14463616 2025-09-29,12:07:28.000,272,11061389,5605,0,1759147647,12909.222259769995,42.70567341000424,53209.89309984001 2025-09-29,12:07:29.000,272,11061377,5925,0,1759147648,12908.494738289992,43.10042469000473,53209.50182112 2025-09-29,12:07:30.000,272,11061415,5405,0,1759147649,12908.508210909997,43.0228842600045,53209.09656816 2025-09-29,12:07:31.000,272,11061393,5325,0,1759147650,12908.750718069998,43.66435509000439,53208.56554704 2025-09-29,12:07:32.000,272,11061428,4885,0,1759147651,12909.43108537999,44.14369593000447,53208.18824256 2025-09-29,12:07:33.000,272,11061386,5085,0,1759147652,12909.815055049992,45.447784980002325,53207.88080928001 2025-09-29,12:07:34.000,272,11061445,5365,0,1759147653,12909.727483019997,45.36319542000274,53207.769015360005 2025-09-29,12:07:35.000,272,11061254,5165,0,1759147654,12908.905653199989,44.88385458000266,53207.58036312 2025-09-29,12:07:36.000,272,11061395,5565,0,1759147655,12908.333066849991,43.537470750001376,53207.363762400004 2025-09-29,12:07:37.000,272,11061408,4965,0,1759147656,12907.93562456,43.12157208000281,53207.147161680005 2025-09-29,12:07:38.000,272,11061372,4805,0,1759147657,12908.2993853,42.317971260003105,53206.79081856 2025-09-29,12:07:39.000,272,11061232,5005,0,1759147658,12908.393693639991,41.176012199997786,53206.427488320005 2025-09-29,12:07:40.000,272,11061399,5285,0,1759147659,12908.737245449993,41.12666829000227,53205.91742856001 2025-09-29,12:07:41.000,272,11061289,4925,0,1759147660,12908.979752609994,41.49322304999805,53205.40038168 2025-09-29,12:07:42.000,272,11061377,5485,0,1759147661,12909.707274089997,42.22633257000416,53204.74359240001 2025-09-29,12:07:43.000,272,11061371,5285,0,1759147662,12911.660803989995,43.03698252000322,53204.28942960001 2025-09-29,12:07:44.000,272,11061386,4845,0,1759147663,12913.648015439998,44.411562870001944,53203.75142136 2025-09-29,12:07:45.000,272,11061396,4925,0,1759147664,12914.27449227,47.37219747000199,53203.290271440004 2025-09-29,12:07:46.000,272,11061399,5285,0,1759147665,12914.436163710001,50.04381773999921,53202.75925032001 2025-09-29,12:07:47.000,272,11061360,4845,0,1759147666,12914.584362529997,50.50201119000121,53202.29111328 2025-09-29,12:07:48.000,272,11061344,4965,0,1759147667,12914.2947012,49.86758949000068,53202.00464136 2025-09-29,12:07:49.000,272,11061365,5245,0,1759147668,12914.597835150002,49.42349430000468,53201.57143992 2025-09-29,12:07:50.000,272,11061381,5325,0,1759147669,12915.540918549996,49.430543430004036,53201.284968 2025-09-29,12:07:51.000,272,11061420,4725,0,1759147670,12917.016170440002,49.331855609998456,53200.93561200001 2025-09-29,12:07:52.000,272,11061428,4885,0,1759147671,12918.700247939989,48.85956389999774,53200.774908240004 2025-09-29,12:07:53.000,272,11061368,4885,0,1759147672,12919.596177170002,48.64809000000241,53200.57926888001 2025-09-29,12:07:54.000,272,11061458,5085,0,1759147673,12920.24959924,49.219069530001434,53200.48144920001 2025-09-29,12:07:55.000,272,11061400,4925,0,1759147674,12920.835658210002,49.87463862000004,53200.46747496 2025-09-29,12:07:56.000,272,11061424,5285,0,1759147675,12922.162711279998,49.88873687999876,53200.55132040001 2025-09-29,12:07:57.000,272,11061388,4925,0,1759147676,12923.691853649994,49.48693646999891,53200.6910628 2025-09-29,12:07:58.000,272,11061379,5325,0,1759147677,12924.385693579992,49.670213850004075,53200.78888248001 2025-09-29,12:07:59.000,272,11061412,5044,0,1759147678,12924.581046569998,49.162676489999285,53200.9006764 2025-09-29,12:08:00.000,272,11061381,5365,0,1759147679,12924.554101330003,47.83744005000335,53200.9705476 2025-09-29,12:08:01.000,272,11061384,5085,0,1759147680,12925.012170409995,46.68843185999867,53200.99849608 2025-09-29,12:08:02.000,272,11061392,5044,0,1759147681,12926.063034769999,47.1889200900041,53200.963560480006 2025-09-29,12:08:03.000,272,11061396,5125,0,1759147682,12926.541312779991,47.936127870001656,53200.92862488 2025-09-29,12:08:04.000,272,11061379,5245,0,1759147683,12926.24491514,48.07711047000339,53200.963560480006 2025-09-29,12:08:05.000,272,11061369,5245,0,1759147684,12925.348985910001,48.26038785000128,53200.97753472 2025-09-29,12:08:06.000,272,11061444,4845,0,1759147685,12924.83702634999,47.92202961000294,53200.9705476 2025-09-29,12:08:07.000,272,11061386,5044,0,1759147686,12924.98522517,47.00564270999894,53201.0404188 2025-09-29,12:08:08.000,272,11061402,4685,0,1759147687,12925.759900819998,46.5192527399995,53201.20112256001 2025-09-29,12:08:09.000,272,11061396,5165,0,1759147688,12926.884864589993,45.88483103999897,53201.396761920005 2025-09-29,12:08:10.000,272,11061403,5565,0,1759147689,12927.61912237999,44.989591530000325,53201.62034976 2025-09-29,12:08:11.000,272,11061389,5365,0,1759147690,12927.787530130001,44.60188937999919,53201.83695048 2025-09-29,12:08:12.000,272,11061407,5405,0,1759147691,12927.908783710001,44.96139501000289,53201.899834560005 2025-09-29,12:08:13.000,272,11061427,5485,0,1759147692,12928.259071829998,44.97549327000161,53201.969705760006 2025-09-29,12:08:14.000,272,11061397,5405,0,1759147693,12928.56220578,45.504178020004474,53201.95573152 2025-09-29,12:08:15.000,272,11061354,5005,0,1759147694,12927.955937879997,47.45678703000158,53201.99765424 2025-09-29,12:08:16.000,272,11061446,4685,0,1759147695,12926.709720530002,50.015621220001776,53201.781053520004 2025-09-29,12:08:17.000,272,11061408,4805,0,1759147696,12925.699274029997,51.45364374000201,53201.53650432001 2025-09-29,12:08:18.000,272,11061370,4765,0,1759147697,12924.991961479995,52.89166626000224,53201.22208392001 2025-09-29,12:08:19.000,272,11061382,4925,0,1759147698,12924.311594170002,53.01855059999798,53200.83779232001 2025-09-29,12:08:20.000,272,11061383,5605,0,1759147699,12924.365484649992,51.6016754700031,53200.509397680005 2025-09-29,12:08:21.000,272,11061374,4765,0,1759147700,12923.974778669995,50.650042920002306,53200.19497728001 2025-09-29,12:08:22.000,272,11061378,4965,0,1759147701,12922.80939704,50.41742163000163,53199.94344096 2025-09-29,12:08:23.000,272,11061358,4965,0,1759147702,12922.337855339989,50.2411933800031,53199.52421376001 2025-09-29,12:08:24.000,272,11061392,4885,0,1759147703,12922.634252979995,49.902835140004754,53199.24472896 2025-09-29,12:08:25.000,272,11061380,4965,0,1759147704,12922.775715489995,49.268413440004224,53199.05607672 2025-09-29,12:08:26.000,272,11061414,5005,0,1759147705,12922.169447589993,48.07711047000339,53198.80454040001 2025-09-29,12:08:27.000,272,11061371,5205,0,1759147706,12920.768295109992,47.00564270999894,53198.50409424 2025-09-29,12:08:28.000,272,11061337,5525,0,1759147707,12920.12160934999,46.73777577000146,53198.12678976 2025-09-29,12:08:29.000,272,11061317,5325,0,1759147708,12919.852156949994,45.29975325000123,53197.62371712 2025-09-29,12:08:30.000,272,11061261,5165,0,1759147709,12920.12160934999,44.15074506000383,53197.38615504001 2025-09-29,12:08:31.000,272,11061380,4925,0,1759147710,12919.582704549997,43.185014250004315,53197.036799040005 2025-09-29,12:08:32.000,272,11061350,4845,0,1759147711,12918.86191937999,43.42468467000435,53196.652507440005 2025-09-29,12:08:33.000,272,11061357,5605,0,1759147712,12918.511631259993,43.91107464000379,53196.2542416 2025-09-29,12:08:34.000,272,11061383,5365,0,1759147713,12918.471213399993,44.55254547000368,53195.92584696001 2025-09-29,12:08:35.000,272,11061372,4765,0,1759147714,12918.646357459998,44.67238068000006,53195.61841368001 2025-09-29,12:08:36.000,272,11061404,5005,0,1759147715,12918.84844676,43.600912920002884,53195.359890240004 2025-09-29,12:08:37.000,272,11061372,4885,0,1759147716,12918.255651480002,42.61403471999802,53195.03848272001 2025-09-29,12:08:38.000,272,11061408,5285,0,1759147717,12917.245204979998,43.03698252000322,53194.647204 2025-09-29,12:08:39.000,272,11061420,5005,0,1759147718,12915.716062610001,44.538447209997685,53194.10919576001 2025-09-29,12:08:40.000,272,11061385,5325,0,1759147719,12913.823159499989,47.17482182999811,53193.585161760006 2025-09-29,12:08:41.000,272,11061413,5285,0,1759147720,12912.78576775999,50.072014260003925,53193.0401664 2025-09-29,12:08:42.000,272,11061377,5485,0,1759147721,12912.475897499993,51.00249941999937,53192.46722256 2025-09-29,12:08:43.000,272,11061386,4965,0,1759147722,12912.112136759992,50.59364988000016,53191.957162800005 2025-09-29,12:08:44.000,272,11061397,5165,0,1759147723,12911.862893289996,50.64299379000295,53191.56588408001 2025-09-29,12:08:45.000,272,11061407,5405,0,1759147724,12912.536524289993,50.64299379000295,53191.01390160001 2025-09-29,12:08:46.000,272,11061424,4885,0,1759147725,12913.526761859997,50.40332337000291,53190.685506960006 2025-09-29,12:08:47.000,272,11061383,5445,0,1759147726,12912.97438444,50.38217598000483,53190.23833128 2025-09-29,12:08:48.000,272,11061410,4765,0,1759147727,12912.273808199992,50.49496206000185,53189.895962400005 2025-09-29,12:08:49.000,272,11061359,5485,0,1759147728,12911.61364982,51.249218969998765,53189.46974808 2025-09-29,12:08:50.000,272,11061419,5245,0,1759147729,12911.202734910003,52.06691805000446,53189.1623148 2025-09-29,12:08:51.000,272,11061385,5365,0,1759147730,12910.212497339999,52.20790064999892,53188.8478944 2025-09-29,12:08:52.000,272,11061438,4845,0,1759147731,12908.15118647999,51.97527935999824,53188.785010319996 2025-09-29,12:08:53.000,272,11061421,5325,0,1759147732,12906.345855400003,51.27741549000348,53188.533474 2025-09-29,12:08:54.000,272,11061376,4725,0,1759147733,12905.53076188999,50.32578294000268,53188.40071872 2025-09-29,12:08:55.000,272,11061382,4925,0,1759147734,12905.57791606,49.571526029998495,53188.26097632001 2025-09-29,12:08:56.000,272,11061369,5365,0,1759147735,12906.157238719992,48.161700030002976,53188.29591192 2025-09-29,12:08:57.000,272,11061402,4965,0,1759147736,12906.62878041999,47.28055878000305,53188.35879600001 2025-09-29,12:08:58.000,272,11061382,4965,0,1759147737,12907.410192379997,46.5192527399995,53188.44264144 2025-09-29,12:08:59.000,272,11061378,4925,0,1759147738,12908.164659099995,45.84253626000282,53188.484564160004 2025-09-29,12:09:00.000,272,11061405,5325,0,1759147739,12908.514947219992,44.61598763999791,53188.49853840001 2025-09-29,12:09:01.000,272,11061308,5044,0,1759147740,12909.080797259994,43.67845335000311,53188.49853840001 2025-09-29,12:09:02.000,272,11061348,5044,0,1759147741,12910.865919409996,42.895999920001486,53188.4636028 2025-09-29,12:09:03.000,272,11061371,5405,0,1759147742,12911.822475429995,43.03698252000322,53188.49155128 2025-09-29,12:09:04.000,272,11061354,4925,0,1759147743,12912.448952259998,43.093375559998094,53188.435654320005 2025-09-29,12:09:05.000,272,11061374,4885,0,1759147744,12913.870313669999,41.96551475999877,53188.37975736001 2025-09-29,12:09:06.000,272,11061374,5044,0,1759147745,12914.948123269998,41.06322612000076,53188.54744824001 2025-09-29,12:09:07.000,272,11061375,5405,0,1759147746,12915.655435820001,41.267650890004006,53188.56142248 2025-09-29,12:09:08.000,272,11061329,5245,0,1759147747,12916.820817449996,41.84567955000239,53188.70116488 2025-09-29,12:09:09.000,272,11061397,5445,0,1759147748,12917.66959251,43.361242500002845,53188.70116488 2025-09-29,12:09:10.000,272,11061394,5125,0,1759147749,12917.858209189995,45.05303370000183,53188.59635808001 2025-09-29,12:09:11.000,272,11061379,5405,0,1759147750,12917.96599014999,47.64006440999947,53188.554435360005 2025-09-29,12:09:12.000,272,11061408,5044,0,1759147751,12917.615702029994,48.923006069999246,53188.4636028 2025-09-29,12:09:13.000,272,11061418,5085,0,1759147752,12917.117215090002,50.847418559998914,53188.33084752001 2025-09-29,12:09:14.000,272,11061377,5325,0,1759147753,12917.656119889994,52.96215756000311,53188.14219528001 2025-09-29,12:09:15.000,272,11061343,5405,0,1759147754,12918.552049119993,53.80805315999896,53188.12123392001 2025-09-29,12:09:16.000,272,11061366,4965,0,1759147755,12919.17178964,53.72346359999938,53188.24001496001 2025-09-29,12:09:17.000,272,11061357,5525,0,1759147756,12919.380615249996,53.779856640001526,53188.45661568001 2025-09-29,12:09:18.000,272,11061411,5405,0,1759147757,12918.78108365999,54.90066831000149,53188.58238384 2025-09-29,12:09:19.000,272,11061384,5285,0,1759147758,12916.699563869995,56.87442471000395,53188.652255040004 2025-09-29,12:09:20.000,272,11061390,4925,0,1759147759,12915.19063043,56.789835150004365,53188.73610048 2025-09-29,12:09:21.000,272,11061415,5325,0,1759147760,12914.159974999995,55.182633509997686,53188.785010319996 2025-09-29,12:09:22.000,272,11061371,5245,0,1759147761,12913.243836839996,54.39313095000398,53188.62430656001 2025-09-29,12:09:23.000,272,11061384,4845,0,1759147762,12912.017828420001,54.22395183000481,53188.44962856001 2025-09-29,12:09:24.000,272,11061388,4885,0,1759147763,12911.310515869998,54.30854139000439,53188.11424680001 2025-09-29,12:09:25.000,272,11061395,5325,0,1759147764,12911.89657484,56.19065910000063,53187.70200672 2025-09-29,12:09:26.000,272,11061350,5085,0,1759147765,12913.03501123,57.184586430004856,53187.33867648 2025-09-29,12:09:27.000,272,11061406,4965,0,1759147766,12914.422691089996,55.7677113000027,53187.30374088001 2025-09-29,12:09:28.000,272,11061400,4885,0,1759147767,12915.40619234999,53.22297537000122,53187.30374088001 2025-09-29,12:09:29.000,272,11061376,5125,0,1759147768,12915.588072719991,50.69938682999782,53187.25483104001 2025-09-29,12:09:30.000,272,11061405,5445,0,1759147769,12915.783425709997,49.90988427000411,53187.22688256 2025-09-29,12:09:31.000,272,11061385,5245,0,1759147770,12915.24452090999,49.64906645999872,53187.01726896001 2025-09-29,12:09:32.000,272,11061356,5005,0,1759147771,12914.611307769992,49.578575159997854,53186.70284856001 2025-09-29,12:09:33.000,272,11061375,5445,0,1759147772,12914.752770279993,50.28348815999925,53186.52118344 2025-09-29,12:09:34.000,272,11061372,5085,0,1759147773,12915.439873899995,50.38217598000483,53186.38144104 2025-09-29,12:09:35.000,272,11061391,5205,0,1759147774,12916.046141799998,49.48693646999891,53186.39541528001 2025-09-29,12:09:36.000,272,11061397,5405,0,1759147775,12915.695853680001,49.613820810001926,53186.38144104 2025-09-29,12:09:37.000,272,11061417,5325,0,1759147776,12914.550680979992,49.47988733999955,53186.40938952 2025-09-29,12:09:38.000,272,11061391,5325,0,1759147777,12914.2947012,48.90890781000053,53186.33951832 2025-09-29,12:09:39.000,272,11061435,5365,0,1759147778,12915.61501796,48.33087915000215,53186.06702064 2025-09-29,12:09:40.000,272,11061383,5365,0,1759147779,12917.326040699998,48.21809306999785,53185.92727824 2025-09-29,12:09:41.000,272,11061401,5205,0,1759147780,12918.98317295999,48.30973176000407,53185.59189648 2025-09-29,12:09:42.000,272,11061382,4845,0,1759147781,12919.751112299993,48.08415960000275,53185.30542456 2025-09-29,12:09:43.000,272,11061442,5085,0,1759147782,12920.00035576999,47.703506580000976,53184.88619736001 2025-09-29,12:09:44.000,272,11061409,5325,0,1759147783,12920.155290899995,48.31678089000343,53184.459983040004 2025-09-29,12:09:45.000,272,11061382,4845,0,1759147784,12919.798266469988,49.09923431999778,53184.08966568001 2025-09-29,12:09:46.000,272,11061417,5325,0,1759147785,12920.296753409995,48.979399110001395,53183.72633544 2025-09-29,12:09:47.000,272,11061398,4645,0,1759147786,12921.084901679998,48.26038785000128,53183.55165744 2025-09-29,12:09:48.000,272,11061380,5085,0,1759147787,12920.882812379998,46.23728754000331,53183.523708960005 2025-09-29,12:09:49.000,272,11061425,5605,0,1759147788,12919.858893259989,42.79731210000318,53183.58659304001 2025-09-29,12:09:50.000,272,11061392,4885,0,1759147789,12919.414296800001,40.30192008000449,53183.642490000006 2025-09-29,12:09:51.000,272,11061390,4805,0,1759147790,12919.077481299995,37.1368607100012,53183.82415512 2025-09-29,12:09:52.000,272,11061411,5365,0,1759147791,12918.673302699994,34.105734810000286,53183.98485888 2025-09-29,12:09:53.000,272,11061420,4845,0,1759147792,12918.578994359988,32.22361710000405,53184.15953688 2025-09-29,12:09:54.000,272,11061393,5525,0,1759147793,12918.76087472999,30.95477370000299,53184.27831792 2025-09-29,12:09:55.000,272,11061364,4805,0,1759147794,12918.895600929995,30.397892430002685,53184.42504744001 2025-09-29,12:09:56.000,272,11061395,5445,0,1759147795,12918.518367569988,30.581169810000574,53184.57177696001 2025-09-29,12:09:57.000,272,11061399,5325,0,1759147796,12917.80431870999,30.870184140003403,53184.578764080004 2025-09-29,12:09:58.000,272,11061364,5044,0,1759147797,12917.022906749997,30.764447189998464,53184.69055800001 2025-09-29,12:09:59.000,272,11061354,5325,0,1759147798,12915.12326732999,31.842964080002275,53184.767416320006 2025-09-29,12:10:00.000,272,11061390,4965,0,1759147799,12913.142792189996,32.81574402000115,53184.61369968 2025-09-29,12:10:01.000,272,11061387,5405,0,1759147800,12911.189262289998,33.80262221999874,53184.29927928 2025-09-29,12:10:02.000,272,11061389,5405,0,1759147801,12910.145134239989,35.01507257999765,53183.88005208001 2025-09-29,12:10:03.000,272,11061384,4965,0,1759147802,12909.693801469992,35.95260686999973,53183.425889280006 2025-09-29,12:10:04.000,272,11061408,4805,0,1759147803,12909.922836010002,36.7914533400035,53182.84595832001 2025-09-29,12:10:05.000,272,11061366,5165,0,1759147804,12910.178815789994,37.31308895999973,53182.36384704 2025-09-29,12:10:06.000,272,11061405,5245,0,1759147805,12909.687065159997,37.62325068000064,53181.88173576 2025-09-29,12:10:07.000,272,11061407,5565,0,1759147806,12909.20878714999,38.72291496000253,53181.35770176 2025-09-29,12:10:08.000,272,11061386,5005,0,1759147807,12909.181841909995,39.21635406000132,53180.86161624001 2025-09-29,12:10:09.000,272,11061435,5245,0,1759147808,12908.521683530002,38.053247609997925,53180.54020872 2025-09-29,12:10:10.000,272,11061344,4765,0,1759147809,12908.400429950001,36.86194464000437,53180.288672400005 2025-09-29,12:10:11.000,272,11061399,5525,0,1759147810,12907.8952067,35.27589039000304,53179.97425200001 2025-09-29,12:10:12.000,272,11061388,4965,0,1759147811,12907.140739980001,33.59114832000341,53179.77162552 2025-09-29,12:10:13.000,272,11061444,4765,0,1759147812,12906.66919827999,33.02016879000439,53179.61092176001 2025-09-29,12:10:14.000,272,11061418,4605,0,1759147813,12905.995567279992,33.1822987800042,53179.25457864001 2025-09-29,12:10:15.000,272,11061388,4685,0,1759147814,12906.251547059997,31.779521910000767,53178.96810672001 2025-09-29,12:10:16.000,272,11061372,4845,0,1759147815,12906.83086971999,31.434114540003065,53178.74451888 2025-09-29,12:10:17.000,272,11061391,5365,0,1759147816,12907.396719759992,32.886235320002015,53178.374201520004 2025-09-29,12:10:18.000,272,11061427,5405,0,1759147817,12908.25223112999,34.4793387000027,53178.0877296 2025-09-29,12:10:19.000,272,11061329,5365,0,1759147818,12908.784399620003,35.76932949000184,53177.92003872 2025-09-29,12:10:20.000,272,11061409,5405,0,1759147819,12908.474529359992,36.35440727999958,53177.68946376 2025-09-29,12:10:21.000,272,11061367,5405,0,1759147820,12909.04711570999,37.89816675000475,53177.40299184 2025-09-29,12:10:22.000,272,11061413,5525,0,1759147821,12910.360696159994,40.49224659000174,53177.06062296 2025-09-29,12:10:23.000,272,11061396,5005,0,1759147822,12911.52607778999,42.69862428000488,53176.76017680001 2025-09-29,12:10:24.000,272,11061416,4885,0,1759147823,12913.169737429991,43.96746767999866,53176.5854988 2025-09-29,12:10:25.000,272,11061287,5645,0,1759147824,12913.472871379992,44.36926808999851,53176.50165336001 2025-09-29,12:10:26.000,272,11061221,5165,0,1759147825,12913.863577359989,45.398441069999535,53176.41780792 2025-09-29,12:10:27.000,272,11061406,5005,0,1759147826,12914.21386548,46.46990883000399,53176.431782160005 2025-09-29,12:10:28.000,272,11061426,4925,0,1759147827,12914.08587558999,47.351050080003915,53176.59248592001 2025-09-29,12:10:29.000,272,11061350,5205,0,1759147828,12914.25428334,47.37924660000135,53176.67633136 2025-09-29,12:10:30.000,272,11061405,5605,0,1759147829,12914.409218469991,47.95727525999973,53176.75318968 2025-09-29,12:10:31.000,272,11061404,4685,0,1759147830,12914.33511906,49.04989041000226,53176.84402224 2025-09-29,12:10:32.000,272,11061402,4845,0,1759147831,12913.809686879998,49.381199520001246,53176.89293208 2025-09-29,12:10:33.000,272,11061442,5005,0,1759147832,12913.594124959993,48.96530085000268,53176.78812528001 2025-09-29,12:10:34.000,272,11061362,5044,0,1759147833,12914.20712916999,49.50808386000426,53176.648382880005 2025-09-29,12:10:35.000,272,11061404,4965,0,1759147834,12916.295385269994,49.606771680002566,53176.45973064 2025-09-29,12:10:36.000,272,11061247,5245,0,1759147835,12919.06400867999,49.437592560003395,53176.32697536001 2025-09-29,12:10:37.000,272,11061431,5325,0,1759147836,12921.414980869995,49.05693954000162,53176.28505264001 2025-09-29,12:10:38.000,272,11061418,4685,0,1759147837,12922.843078589991,48.23219133000384,53176.24312992 2025-09-29,12:10:39.000,272,11061395,5285,0,1759147838,12924.298121549997,47.23826399999962,53176.2710784 2025-09-29,12:10:40.000,272,11061408,4965,0,1759147839,12924.513683470002,45.70860279000044,53176.24312992 2025-09-29,12:10:41.000,272,11061399,4925,0,1759147840,12924.210549520001,43.75599378000334,53176.361910960004 2025-09-29,12:10:42.000,272,11061417,5245,0,1759147841,12923.90741557,42.22633257000416,53176.40383368001 2025-09-29,12:10:43.000,272,11061460,4925,0,1759147842,12924.338539409997,41.52846870000212,53176.57152456001 2025-09-29,12:10:44.000,272,11061406,4965,0,1759147843,12925.093006129995,40.75306439999986,53176.529601840004 2025-09-29,12:10:45.000,272,11061270,5125,0,1759147844,12925.961990119999,39.64635098999861,53176.66235712001 2025-09-29,12:10:46.000,272,11061422,4965,0,1759147845,12925.557811519997,37.862921100000676,53176.66934424001 2025-09-29,12:10:47.000,272,11061410,5005,0,1759147846,12925.24120494999,36.34735815000022,53176.75318968 2025-09-29,12:10:48.000,272,11061397,5365,0,1759147847,12923.86026139999,35.67064167000353,53176.8999192 2025-09-29,12:10:49.000,272,11061384,4805,0,1759147848,12922.957595859996,34.76835302999825,53176.85799648001 2025-09-29,12:10:50.000,272,11061399,5565,0,1759147849,12922.39848212999,33.73918005000451,53176.95581616001 2025-09-29,12:10:51.000,272,11061361,5485,0,1759147850,12921.172473709994,33.23164268999972,53176.87895784001 2025-09-29,12:10:52.000,272,11061385,5485,0,1759147851,12920.950175479993,33.81672048000473,53176.71126696001 2025-09-29,12:10:53.000,272,11061413,5245,0,1759147852,12920.438215919996,34.26081567000074,53176.42479504001 2025-09-29,12:10:54.000,272,11061450,4925,0,1759147853,12919.818475399989,33.54180441000062,53176.32697536001 2025-09-29,12:10:55.000,272,11061393,5365,0,1759147854,12918.05356218,33.344428770004015,53176.12434888 2025-09-29,12:10:56.000,272,11061392,4685,0,1759147855,12916.989225199992,33.30918311999994,53175.93569664 2025-09-29,12:10:57.000,272,11061402,4845,0,1759147856,12917.292359149993,32.38574709000386,53175.69813456 2025-09-29,12:10:58.000,272,11061409,5245,0,1759147857,12917.959253839996,31.279033680002613,53175.55140504 2025-09-29,12:10:59.000,272,11061413,5085,0,1759147858,12918.437531850002,30.42608895000012,53175.432624 2025-09-29,12:11:00.000,272,11061430,5044,0,1759147859,12917.878418119995,29.544947700000193,53175.34179144 2025-09-29,12:11:01.000,272,11061404,4725,0,1759147860,12916.61199184,29.284129890002077,53175.27890736001 2025-09-29,12:11:02.000,272,11061461,5485,0,1759147861,12915.796898330002,29.143147290000343,53175.12519072 2025-09-29,12:11:03.000,272,11061435,5245,0,1759147862,12914.530472049992,28.52282384999853,53174.94352560001 2025-09-29,12:11:04.000,272,11061372,4925,0,1759147863,12913.870313669999,27.95184431999951,53174.76186048 2025-09-29,12:11:05.000,272,11061384,5285,0,1759147864,12913.02827491999,27.5429947800003,53174.62211808 2025-09-29,12:11:06.000,272,11061446,4965,0,1759147865,12911.55302303,28.057581270004448,53174.35660752 2025-09-29,12:11:07.000,272,11061437,5365,0,1759147866,12909.41761276,27.972991710004862,53174.02122576 2025-09-29,12:11:08.000,272,11061364,4805,0,1759147867,12906.150502409997,29.974944630004757,53173.46924328 2025-09-29,12:11:09.000,272,11061405,5684,0,1759147868,12904.021828449993,32.49853317000088,53172.693672960006 2025-09-29,12:11:10.000,272,11061416,4845,0,1759147869,12902.701511689993,33.13295487000141,53171.98797384 2025-09-29,12:11:11.000,272,11061401,5325,0,1759147870,12902.371432499996,33.19639704000292,53171.3102232 2025-09-29,12:11:12.000,272,11061451,5405,0,1759147871,12902.688039070003,33.49950963000447,53170.50670440001 2025-09-29,12:11:13.000,272,11061379,5445,0,1759147872,12903.866893320002,33.753278310003225,53169.842928000005 2025-09-29,12:11:14.000,272,11061380,4965,0,1759147873,12903.637858779992,32.477385780002805,53169.290945520006 2025-09-29,12:11:15.000,272,11061349,5245,0,1759147874,12903.33472482999,30.3133028700031,53168.87870544001 2025-09-29,12:11:16.000,272,11061355,5485,0,1759147875,12902.903600989994,29.728225079998083,53168.41755552 2025-09-29,12:11:17.000,272,11061360,4885,0,1759147876,12902.344487260001,29.40396509999846,53167.94243136001 2025-09-29,12:11:18.000,272,11061336,5205,0,1759147877,12900.384221049993,28.156269090002752,53167.50922992 2025-09-29,12:11:19.000,272,11061317,5525,0,1759147878,12899.39398347999,26.612509620004857,53167.03410576001 2025-09-29,12:11:20.000,272,11061392,4845,0,1759147879,12900.013723999997,27.261029580004106,53166.49609752 2025-09-29,12:11:21.000,272,11061317,5485,0,1759147880,12901.158896699992,28.417086900000868,53165.93014080001 2025-09-29,12:11:22.000,272,11061346,4845,0,1759147881,12900.88270799,29.876256809999177,53165.47597800001 2025-09-29,12:11:23.000,272,11061364,5005,0,1759147882,12900.182131749993,32.13197840999783,53165.07072504001 2025-09-29,12:11:24.000,272,11061324,5125,0,1759147883,12899.66343588,35.3181851699992,53164.71438192001 2025-09-29,12:11:25.000,272,11061359,5205,0,1759147884,12900.040669239992,37.66554546000407,53164.49079408 2025-09-29,12:11:26.000,272,11061367,5565,0,1759147885,12901.212787179997,39.21635406000132,53164.37900016001 2025-09-29,12:11:27.000,272,11061365,5405,0,1759147886,12902.896864679999,41.88092519999918,53164.22528352 2025-09-29,12:11:28.000,272,11061337,5245,0,1759147887,12903.711958189997,42.719771670002956,53164.260219120006 2025-09-29,12:11:29.000,272,11061317,5285,0,1759147888,12903.920783799993,43.17091598999832,53164.19733504 2025-09-29,12:11:30.000,272,11061354,4885,0,1759147889,12904.29128084999,43.22025990000111,53164.16239944001 2025-09-29,12:11:31.000,272,11061361,5445,0,1759147890,12905.065956500002,42.65632950000145,53164.01566992001 2025-09-29,12:11:32.000,272,11061342,4845,0,1759147891,12906.480581599993,42.317971260003105,53163.924837360006 2025-09-29,12:11:33.000,272,11061323,5325,0,1759147892,12906.473845289998,42.917147309999564,53163.82003056 2025-09-29,12:11:34.000,272,11061294,4805,0,1759147893,12906.77697924,41.95141650000005,53163.806056320005 2025-09-29,12:11:35.000,272,11061384,4765,0,1759147894,12907.652699539998,41.30994567000016,53163.78509496 2025-09-29,12:11:36.000,272,11061353,5365,0,1759147895,12908.205076959995,41.07027525000012,53163.75015936001 2025-09-29,12:11:37.000,272,11061362,4965,0,1759147896,12909.222259769995,42.52239602999907,53163.72221088 2025-09-29,12:11:38.000,272,11061329,5245,0,1759147897,12911.81573912,43.41763553999772,53163.67330104 2025-09-29,12:11:39.000,272,11061336,5125,0,1759147898,12914.948123269998,44.5666437300024,53163.6942624 2025-09-29,12:11:40.000,272,11061376,4765,0,1759147899,12917.9323086,44.24943288000213,53163.903876000004 2025-09-29,12:11:41.000,272,11061370,5044,0,1759147900,12920.316962339995,44.0732046300036,53164.190347920005 2025-09-29,12:11:42.000,272,11061376,5165,0,1759147901,12921.758532679996,43.56566726999881,53164.51175544 2025-09-29,12:11:43.000,272,11061298,4845,0,1759147902,12922.593835119995,41.52846870000212,53164.77027888 2025-09-29,12:11:44.000,272,11061365,5485,0,1759147903,12923.496500659989,39.773235330001626,53165.11264776 2025-09-29,12:11:45.000,272,11061410,4885,0,1759147904,12924.062350699991,37.75718415000301,53165.44802952 2025-09-29,12:11:46.000,272,11061162,4965,0,1759147905,12925.16710554,36.29096510999807,53165.69257872001 2025-09-29,12:11:47.000,272,11061239,5325,0,1759147906,12926.642357429992,35.44506951000221,53165.94411504 2025-09-29,12:11:48.000,272,11061415,5285,0,1759147907,12927.45745093999,35.8750664399995,53166.23757408 2025-09-29,12:11:49.000,272,11061305,5605,0,1759147908,12927.774057509996,35.52260994000244,53166.607891440006 2025-09-29,12:11:50.000,272,11061373,5245,0,1759147909,12927.848156920001,33.83081874000345,53166.96423456001 2025-09-29,12:11:51.000,272,11061309,5285,0,1759147910,12927.841420609991,32.14607667000382,53167.29961632001 2025-09-29,12:11:52.000,272,11061351,5245,0,1759147911,12927.187998539994,29.890355069997895,53167.75377912001 2025-09-29,12:11:53.000,272,11061305,5405,0,1759147912,12926.22470621,28.81183818000136,53168.10313512 2025-09-29,12:11:54.000,272,11061340,4885,0,1759147913,12925.281622809991,28.38889038000343,53168.30576160001 2025-09-29,12:11:55.000,272,11061355,5165,0,1759147914,12924.587782879993,27.909549540003354,53168.62716912 2025-09-29,12:11:56.000,272,11061355,5485,0,1759147915,12922.876760139996,28.0011882300023,53168.74595016 2025-09-29,12:11:57.000,272,11061281,5245,0,1759147916,12921.798950539996,29.537898570000834,53168.60620776 2025-09-29,12:11:58.000,272,11061320,4885,0,1759147917,12921.017538579988,31.18034586000431,53168.50838808 2025-09-29,12:11:59.000,272,11061339,5485,0,1759147918,12920.054246249994,31.800669299998845,53168.24287752 2025-09-29,12:12:00.000,272,11061358,4805,0,1759147919,12918.451004469993,31.92755364000186,53168.24287752 2025-09-29,12:12:01.000,272,11061337,5325,0,1759147920,12917.386667489998,31.94165190000058,53168.24287752 2025-09-29,12:12:02.000,272,11061361,5445,0,1759147921,12916.376220989994,32.209518839998054,53168.214929040005 2025-09-29,12:12:03.000,272,11061371,5485,0,1759147922,12915.628490579991,32.435090999999375,53168.166019200005 2025-09-29,12:12:04.000,272,11061424,4845,0,1759147923,12914.537208360001,32.843940539998584,53168.12409648 2025-09-29,12:12:05.000,272,11061431,5525,0,1759147924,12914.39574585,33.78852396000002,53167.99134120001 2025-09-29,12:12:06.000,272,11061404,4845,0,1759147925,12914.422691089996,33.922457430002396,53167.99134120001 2025-09-29,12:12:07.000,272,11061368,4885,0,1759147926,12914.907705409998,34.54983000000357,53168.14505784 2025-09-29,12:12:08.000,272,11061374,4765,0,1759147927,12915.298411389995,35.35343082000327,53168.45947824 2025-09-29,12:12:09.000,272,11061381,5445,0,1759147928,12914.995277439994,36.68571638999856,53168.92062816 2025-09-29,12:12:10.000,272,11061352,4885,0,1759147929,12914.22733809999,37.5950541600032,53169.221074320005 2025-09-29,12:12:11.000,272,11061378,4965,0,1759147930,12913.183210049996,38.02505109000049,53169.61934016001 2025-09-29,12:12:12.000,272,11061368,4885,0,1759147931,12912.267071889997,38.46914628000377,53170.017606 2025-09-29,12:12:13.000,272,11061374,4725,0,1759147932,12911.438505759994,38.046198479998566,53170.37394912 2025-09-29,12:12:14.000,272,11061384,4805,0,1759147933,12911.148844429998,36.023098170000594,53170.74426648 2025-09-29,12:12:15.000,272,11061394,4965,0,1759147934,12911.007381919997,33.60524658000213,53171.08663536001 2025-09-29,12:12:16.000,272,11061414,4925,0,1759147935,12911.56649564999,32.13197840999783,53171.47791408 2025-09-29,12:12:17.000,272,11061400,4685,0,1759147936,12912.78576775999,32.81574402000115,53171.93207688 2025-09-29,12:12:18.000,272,11061364,4845,0,1759147937,12914.10608451999,35.557855589999235,53172.27444576 2025-09-29,12:12:19.000,272,11061399,5205,0,1759147938,12914.2947012,38.61012887999823,53172.67969872 2025-09-29,12:12:20.000,272,11061378,4965,0,1759147939,12913.425717209997,40.44995180999831,53172.93123504001 2025-09-29,12:12:21.000,272,11061327,5325,0,1759147940,12912.77229514,41.43683001000318,53173.18277136 2025-09-29,12:12:22.000,272,11061414,4765,0,1759147941,12913.07542909,42.87485253000341,53173.49020464 2025-09-29,12:12:23.000,272,11061346,5165,0,1759147942,12913.297727320001,44.24943288000213,53173.83956064001 2025-09-29,12:12:24.000,272,11061340,4845,0,1759147943,12913.344881489997,44.48205417000281,53174.251800720005 2025-09-29,12:12:25.000,272,11061366,5205,0,1759147944,12912.327698679997,43.537470750001376,53174.88064152 2025-09-29,12:12:26.000,272,11061387,5485,0,1759147945,12910.764874759996,41.7963356399996,53175.607302 2025-09-29,12:12:27.000,272,11061413,5285,0,1759147946,12909.619702060001,40.245527040002344,53176.15928448001 2025-09-29,12:12:28.000,272,11061353,5325,0,1759147947,12909.35024965999,40.73896614000114,53176.480692000005 2025-09-29,12:12:29.000,272,11061365,5605,0,1759147948,12909.45803062,42.74091906000103,53176.68331848 2025-09-29,12:12:30.000,272,11061381,5605,0,1759147949,12910.441531879995,45.69450453000172,53176.68331848 2025-09-29,12:12:31.000,272,11061372,4885,0,1759147950,12912.77229514,47.80924352999864,53176.648382880005 2025-09-29,12:12:32.000,272,11061386,4885,0,1759147951,12914.30817381999,48.32383002000279,53176.76017680001 2025-09-29,12:12:33.000,272,11061334,4845,0,1759147952,12914.584362529997,48.32383002000279,53177.09555856001 2025-09-29,12:12:34.000,272,11061394,5005,0,1759147953,12914.41595478,48.36612479999894,53177.4239532 2025-09-29,12:12:35.000,272,11061420,5044,0,1759147954,12914.19365655,48.746777820000716,53177.62657968001 2025-09-29,12:12:36.000,272,11061358,4805,0,1759147955,12913.695169609993,47.6823591900029,53177.84318040001 2025-09-29,12:12:37.000,272,11061397,5125,0,1759147956,12912.496106429993,46.209091019998596,53178.03183264001 2025-09-29,12:12:38.000,272,11061365,5405,0,1759147957,12910.940018820002,44.4186120000013,53178.25542048 2025-09-29,12:12:39.000,272,11061397,5325,0,1759147958,12909.909363389997,42.41665908000141,53178.3322788 2025-09-29,12:12:40.000,272,11061369,5365,0,1759147959,12908.750718069998,40.43585354999959,53178.40215 2025-09-29,12:12:41.000,272,11061360,5125,0,1759147960,12907.228312009996,38.76520973999868,53178.16458792 2025-09-29,12:12:42.000,272,11061391,5365,0,1759147961,12906.68940720999,38.8568484300049,53177.703438000004 2025-09-29,12:12:43.000,272,11061389,5405,0,1759147962,12906.75677031,40.0411022699991,53177.053635840006 2025-09-29,12:12:44.000,272,11061398,4925,0,1759147963,12906.68940720999,41.56371434999892,53176.35492384001 2025-09-29,12:12:45.000,272,11061408,4965,0,1759147964,12907.558391199993,42.38846256000397,53175.56537928001 2025-09-29,12:12:46.000,272,11061380,4805,0,1759147965,12908.427375189996,41.02093134000461,53174.86666728001 2025-09-29,12:12:47.000,272,11061440,5044,0,1759147966,12909.424349069996,40.61913093000476,53174.1400068 2025-09-29,12:12:48.000,272,11061359,5485,0,1759147967,12911.020854540002,41.30994567000016,53173.30853952001 2025-09-29,12:12:49.000,272,11061375,5605,0,1759147968,12912.583678459989,42.23338170000352,53172.6028404 2025-09-29,12:12:50.000,272,11061371,5485,0,1759147969,12914.28796488999,42.20518517999881,53172.08579352 2025-09-29,12:12:51.000,272,11061360,4845,0,1759147970,12916.167395379998,44.36926808999851,53171.37310728001 2025-09-29,12:12:52.000,272,11061362,4925,0,1759147971,12917.265413909998,46.23728754000331,53170.897983120005 2025-09-29,12:12:53.000,272,11061377,5445,0,1759147972,12917.224996049998,47.73875222999777,53170.37394912 2025-09-29,12:12:54.000,272,11061388,4805,0,1759147973,12917.022906749997,49.64201732999936,53169.71017272 2025-09-29,12:12:55.000,272,11061368,5005,0,1759147974,12917.305831769998,50.093161650002,53168.92761528001 2025-09-29,12:12:56.000,272,11061366,4765,0,1759147975,12916.820817449996,49.50808386000426,53168.23589040001 2025-09-29,12:12:57.000,272,11061381,5445,0,1759147976,12916.396429919994,49.028743020004185,53167.446345840006 2025-09-29,12:12:58.000,272,11061403,5405,0,1759147977,12915.16368518999,48.54235305000475,53166.64282704 2025-09-29,12:12:59.000,272,11061392,4765,0,1759147978,12914.483317879996,46.58269491000101,53165.67860448 2025-09-29,12:13:00.000,272,11061333,5405,0,1759147979,12915.608281649991,44.82746154000051,53164.88207280001 2025-09-29,12:13:01.000,272,11061384,4885,0,1759147980,12918.067034799991,43.34009511000477,53164.22528352 2025-09-29,12:13:02.000,272,11061391,5445,0,1759147981,12919.414296800001,41.35224045000359,53163.82003056 2025-09-29,12:13:03.000,272,11061393,5605,0,1759147982,12920.14855459,38.694718439997814,53163.38682912 2025-09-29,12:13:04.000,272,11061346,4805,0,1759147983,12921.32067252999,39.3502875300037,53163.00253752 2025-09-29,12:13:05.000,272,11061373,5405,0,1759147984,12922.78245179999,44.16484332000255,53162.47850352 2025-09-29,12:13:06.000,272,11061330,5165,0,1759147985,12923.813107229995,47.132527050001954,53162.04530208 2025-09-29,12:13:07.000,272,11061384,5085,0,1759147986,12923.516709589989,48.03481568999996,53161.85664984001 2025-09-29,12:13:08.000,272,11061374,4765,0,1759147987,12923.462819109998,48.78202347000479,53161.61908776001 2025-09-29,12:13:09.000,272,11061358,4965,0,1759147988,12922.944123239991,48.40841958000237,53161.45139688001 2025-09-29,12:13:10.000,272,11061323,5445,0,1759147989,12922.62751667,47.118428790003236,53161.37453856 2025-09-29,12:13:11.000,272,11061374,5125,0,1759147990,12921.832632090001,45.10237761000462,53161.34659008 2025-09-29,12:13:12.000,272,11061367,5325,0,1759147991,12922.001039839997,45.29270412000187,53161.29768024 2025-09-29,12:13:13.000,272,11061232,4885,0,1759147992,12923.415664939988,46.491056220002065,53161.3186416 2025-09-29,12:13:14.000,272,11061250,5125,0,1759147993,12925.10647875,47.936127870001656,53161.45139688001 2025-09-29,12:13:15.000,272,11061239,5285,0,1759147994,12925.961990119999,50.304635550004605,53161.80075288 2025-09-29,12:13:16.000,272,11061367,5365,0,1759147995,12926.473949679996,51.79200198000035,53162.0872248 2025-09-29,12:13:17.000,272,11061385,5205,0,1759147996,12927.147580679994,53.025599730004615,53162.415619440006 2025-09-29,12:13:18.000,272,11061392,4845,0,1759147997,12927.794266439996,53.58248099999764,53162.77196256001 2025-09-29,12:13:19.000,272,11061345,5325,0,1759147998,12928.339907549998,53.05379625000205,53163.205164000006 2025-09-29,12:13:20.000,272,11061293,5165,0,1759147999,12928.218653969998,52.80707670000265,53163.70124952001 2025-09-29,12:13:21.000,272,11061211,5365,0,1759148000,12927.100426509998,53.82215141999768,53164.0086828 2025-09-29,12:13:22.000,272,11061337,5365,0,1759148001,12926.03608952999,54.505917030001,53164.05060552 2025-09-29,12:13:23.000,272,11061402,5005,0,1759148002,12926.473949679996,54.597555719999946,53164.22528352 2025-09-29,12:13:24.000,272,11061439,5445,0,1759148003,12927.235152709989,54.837226139999984,53164.309128960005 2025-09-29,12:13:25.000,272,11061387,5205,0,1759148004,12927.450714629995,54.964110480003,53164.358038800005 2025-09-29,12:13:26.000,272,11061332,5044,0,1759148005,12926.844446729992,53.434449270003824,53164.45585848 2025-09-29,12:13:27.000,272,11061355,5485,0,1759148006,12925.867681779993,50.55840423000336,53164.693420560005 2025-09-29,12:13:28.000,272,11061373,5365,0,1759148007,12924.89765313999,47.23826399999962,53164.930982640006 2025-09-29,12:13:29.000,272,11061385,5565,0,1759148008,12924.338539409997,43.777141170001414,53165.06373792 2025-09-29,12:13:30.000,272,11061255,5485,0,1759148009,12924.796608489989,41.66945130000386,53165.21046744001 2025-09-29,12:13:31.000,272,11061253,5205,0,1759148010,12924.729245389994,41.54256696000084,53165.13360912 2025-09-29,12:13:32.000,272,11061198,4965,0,1759148011,12924.560837639998,41.62010739000107,53164.910021280004 2025-09-29,12:13:33.000,272,11061318,5005,0,1759148012,12924.190340590001,41.96551475999877,53164.84015008 2025-09-29,12:13:34.000,272,11061338,4925,0,1759148013,12924.810081109994,42.099448230001144,53164.644510720005 2025-09-29,12:13:35.000,272,11061374,4845,0,1759148014,12925.409612700001,41.43683001000318,53164.51874256001 2025-09-29,12:13:36.000,272,11061405,5325,0,1759148015,12925.052588269995,41.62010739000107,53164.31611608 2025-09-29,12:13:37.000,272,11061408,5125,0,1759148016,12924.250967380001,42.15584127000329,53163.88990176 2025-09-29,12:13:38.000,272,11061219,5365,0,1759148017,12923.7255352,42.15584127000329,53163.22612536001 2025-09-29,12:13:39.000,272,11061348,5085,0,1759148018,12924.271176310001,40.858801350004796,53162.62523304001 2025-09-29,12:13:40.000,272,11061377,5285,0,1759148019,12925.301831739991,39.81553010999778,53162.15010888001 2025-09-29,12:13:41.000,272,11061383,5285,0,1759148020,12926.649093740001,39.089469719998306,53161.695946080006 2025-09-29,12:13:42.000,272,11061362,4685,0,1759148021,12927.349669979994,38.920290599999134,53161.241783280006 2025-09-29,12:13:43.000,272,11061368,4765,0,1759148022,12927.491132489995,38.08144413000264,53161.09505376001 2025-09-29,12:13:44.000,272,11061379,5485,0,1759148023,12928.54199685,37.284892440002295,53161.1788992 2025-09-29,12:13:45.000,272,11061363,5445,0,1759148024,12927.976146809997,35.74818210000376,53161.39549992 2025-09-29,12:13:46.000,272,11061359,5325,0,1759148025,12926.662566359992,34.41589653000119,53161.46537112 2025-09-29,12:13:47.000,272,11061394,4925,0,1759148026,12927.174525919989,32.717056200002844,53161.5631908 2025-09-29,12:13:48.000,272,11061345,5445,0,1759148027,12928.427479579994,31.617391920000955,53161.61908776001 2025-09-29,12:13:49.000,272,11061344,4965,0,1759148028,12929.491816559988,32.22361710000405,53161.64703624001 2025-09-29,12:13:50.000,272,11061411,5165,0,1759148029,12930.717824979998,34.12688219999836,53161.409474160006 2025-09-29,12:13:51.000,272,11061369,5325,0,1759148030,12931.539654799992,35.029170840003644,53161.2487704 2025-09-29,12:13:52.000,272,11061374,5005,0,1759148031,12931.903415539993,34.563928260002285,53161.15793784 2025-09-29,12:13:53.000,272,11061357,5485,0,1759148032,12932.705036430001,33.58409919000405,53160.99723408001 2025-09-29,12:13:54.000,272,11061398,4925,0,1759148033,12934.220706179993,34.119833069999004,53160.80159472 2025-09-29,12:13:55.000,272,11061389,5405,0,1759148034,12935.439978289993,34.514584349999495,53160.717749280004 2025-09-29,12:13:56.000,272,11061361,5085,0,1759148035,12936.410006929997,35.41687299000478,53160.7946076 2025-09-29,12:13:57.000,272,11061380,4765,0,1759148036,12937.326145089995,35.76932949000184,53160.80159472 2025-09-29,12:13:58.000,272,11061375,5365,0,1759148037,12938.235546939999,38.271770639999886,53160.7247364 2025-09-29,12:13:59.000,272,11061363,5205,0,1759148038,12938.693616019991,40.51339397999982,53160.70377504 2025-09-29,12:14:00.000,272,11061400,5125,0,1759148039,12938.707088639996,40.66142571000091,53160.64089096001 2025-09-29,12:14:01.000,272,11061387,5205,0,1759148040,12938.033457639998,40.132740959998046,53160.73172352001 2025-09-29,12:14:02.000,272,11061385,5485,0,1759148041,12936.874812319998,38.546686710003996,53160.84351744 2025-09-29,12:14:03.000,272,11061371,5405,0,1759148042,12936.982593279994,36.49538988000131,53161.08107952 2025-09-29,12:14:04.000,272,11061412,4925,0,1759148043,12937.575388559992,35.141956920000666,53161.26973176 2025-09-29,12:14:05.000,272,11061336,4925,0,1759148044,12938.39721838,34.803598680002324,53161.29768024 2025-09-29,12:14:06.000,272,11061373,5405,0,1759148045,12938.484790409995,36.10768773000018,53161.19986056 2025-09-29,12:14:07.000,272,11061398,4885,0,1759148046,12939.44808273999,38.2999671600046,53160.91338864 2025-09-29,12:14:08.000,272,11061387,5445,0,1759148047,12940.397902449993,39.21635406000132,53160.71076216001 2025-09-29,12:14:09.000,272,11061369,5565,0,1759148048,12940.276648869993,39.47012274000008,53160.56403264001 2025-09-29,12:14:10.000,272,11061416,4885,0,1759148049,12940.114977429992,39.723891419998836,53160.50813568 2025-09-29,12:14:11.000,272,11061386,4965,0,1759148050,12940.781872119995,40.04815139999846,53160.29153496 2025-09-29,12:14:12.000,272,11061354,4805,0,1759148051,12942.304278179996,41.14076655000099,53160.12384408 2025-09-29,12:14:13.000,272,11061416,4765,0,1759148052,12942.876864529993,42.34616778000054,53159.93519184 2025-09-29,12:14:14.000,272,11061383,5125,0,1759148053,12943.907519959997,42.47305212000356,53159.662694160004 2025-09-29,12:14:15.000,272,11061380,4965,0,1759148054,12943.860365790002,42.02895693000028,53159.33429952 2025-09-29,12:14:16.000,272,11061330,4845,0,1759148055,12942.950963939998,41.49322304999805,53158.99891776 2025-09-29,12:14:17.000,272,11061395,5245,0,1759148056,12942.674775229993,41.408633489998465,53158.55174208001 2025-09-29,12:14:18.000,272,11061384,4765,0,1759148057,12942.849919289998,41.43683001000318,53158.055656560005 2025-09-29,12:14:19.000,272,11061374,5125,0,1759148058,12942.324487109996,41.95846562999941,53157.49668696001 2025-09-29,12:14:20.000,272,11061363,5525,0,1759148059,12942.304278179996,42.36026603999926,53156.9866272 2025-09-29,12:14:21.000,272,11061390,5285,0,1759148060,12941.90683588999,42.57173994000186,53156.49054168001 2025-09-29,12:14:22.000,272,11061428,4925,0,1759148061,12941.99440792,43.079277299999376,53156.11323720001 2025-09-29,12:14:23.000,272,11061368,4885,0,1759148062,12942.13587043,43.318947719999414,53155.74291984 2025-09-29,12:14:24.000,272,11061298,4605,0,1759148063,12942.668038919997,43.91107464000379,53155.3097184 2025-09-29,12:14:25.000,272,11061368,4885,0,1759148064,12942.829710359998,44.573692860001756,53155.02324648 2025-09-29,12:14:26.000,272,11061338,4765,0,1759148065,12943.13284431,46.60384229999909,53154.50619960001 2025-09-29,12:14:27.000,272,11061318,5285,0,1759148066,12943.685221729997,47.0126918399983,53154.05203680001 2025-09-29,12:14:28.000,272,11061355,5325,0,1759148067,12944.136554499994,46.77302141999826,53153.60486112 2025-09-29,12:14:29.000,272,11061364,5044,0,1759148068,12944.830394429991,45.72270104999916,53153.16467256001 2025-09-29,12:14:30.000,272,11061345,5605,0,1759148069,12944.992065869992,44.411562870001944,53152.88518776 2025-09-29,12:14:31.000,272,11061365,5365,0,1759148070,12944.62830512999,43.06517904000066,53152.71749688 2025-09-29,12:14:32.000,272,11061342,4765,0,1759148071,12944.769767639991,42.57878907000122,53152.52884464 2025-09-29,12:14:33.000,272,11061392,5005,0,1759148072,12945.288463509998,44.348120700000436,53152.424037840006 2025-09-29,12:14:34.000,272,11061349,5245,0,1759148073,12946.642461819989,45.440735850002966,53152.15154016 2025-09-29,12:14:35.000,272,11061338,4885,0,1759148074,12947.807843449998,45.41253932999825,53152.12359168 2025-09-29,12:14:36.000,272,11061423,5085,0,1759148075,12947.98972382,44.623036770004546,53152.186475760005 2025-09-29,12:14:37.000,272,11061383,5405,0,1759148076,12947.888679169999,44.02386072000081,53152.305256800006 2025-09-29,12:14:38.000,272,11061389,5285,0,1759148077,12947.417137470002,43.311898590000055,53152.29128256 2025-09-29,12:14:39.000,272,11061330,5005,0,1759148078,12946.858023739995,42.23338170000352,53152.20045 2025-09-29,12:14:40.000,272,11061351,5165,0,1759148079,12947.060113039995,42.30387300000439,53152.04673336 2025-09-29,12:14:41.000,272,11061363,5005,0,1759148080,12947.760689279989,42.36026603999926,53151.84410688001 2025-09-29,12:14:42.000,272,11061382,4965,0,1759148081,12948.41411135,42.24043083000288,53151.683403120005 2025-09-29,12:14:43.000,272,11061388,4965,0,1759148082,12948.07055954,40.44995180999831,53151.59257056 2025-09-29,12:14:44.000,272,11061351,5325,0,1759148083,12947.666380939998,38.94143799000449,53151.417892560006 2025-09-29,12:14:45.000,272,11061314,4965,0,1759148084,12946.453845139993,37.96160891999898,53151.23622744 2025-09-29,12:14:46.000,272,11061401,5205,0,1759148085,12944.33190749,36.72096204000263,53151.00565248001 2025-09-29,12:14:47.000,272,11061379,5325,0,1759148086,12943.867102099997,35.86096818000078,53150.977704 2025-09-29,12:14:48.000,272,11061381,5405,0,1759148087,12943.860365790002,36.460144230004516,53150.99167824 2025-09-29,12:14:49.000,272,11061347,5605,0,1759148088,12943.705430659997,36.56588118000218,53151.16635624 2025-09-29,12:14:50.000,272,11061383,5285,0,1759148089,12943.31472468,36.62227422000433,53151.348021360005 2025-09-29,12:14:51.000,272,11061423,5165,0,1759148090,12942.324487109996,35.67769080000289,53151.59257056 2025-09-29,12:14:52.000,272,11061389,5405,0,1759148091,12940.640409609994,33.654590489997645,53152.03974624001 2025-09-29,12:14:53.000,272,11061432,4965,0,1759148092,12939.724271449995,32.68181054999877,53152.20743712001 2025-09-29,12:14:54.000,272,11061388,4525,0,1759148093,12939.023695210002,32.258862750000844,53152.403076480005 2025-09-29,12:14:55.000,272,11061415,5485,0,1759148094,12938.747506499996,31.65263756999775,53152.640638560006 2025-09-29,12:14:56.000,272,11061420,4765,0,1759148095,12938.174920149999,30.736250670001027,53152.82929080001 2025-09-29,12:14:57.000,272,11061390,5005,0,1759148096,12937.555179629991,30.975921090001066,53153.0389044 2025-09-29,12:14:58.000,272,11061359,5285,0,1759148097,12937.467607599996,31.30723020000005,53153.08082712 2025-09-29,12:14:59.000,272,11061353,5325,0,1759148098,12937.25878199,30.094779840001138,53153.13672408001 2025-09-29,12:15:00.000,272,11061400,4845,0,1759148099,12936.517787889992,28.882329480002227,53153.11576272001 2025-09-29,12:15:01.000,272,11061390,4925,0,1759148100,12935.85089319999,27.521847390002222,53152.98300744 2025-09-29,12:15:02.000,272,11061380,4765,0,1759148101,12935.702694379994,26.231856600003084,53152.66858704 2025-09-29,12:15:03.000,272,11061285,5245,0,1759148102,12936.544733130002,25.583336640003836,53152.32621816001 2025-09-29,12:15:04.000,272,11061265,5285,0,1759148103,12937.582124870001,25.22383101000014,53151.97686216 2025-09-29,12:15:05.000,272,11061264,4925,0,1759148104,12937.797686789992,23.933840220001002,53151.72532584001 2025-09-29,12:15:06.000,272,11061399,5365,0,1759148105,12937.811159409997,22.883519850001903,53151.53667360001 2025-09-29,12:15:07.000,272,11061364,4805,0,1759148106,12939.48850059999,22.72138986000209,53151.34103424001 2025-09-29,12:15:08.000,272,11061339,5485,0,1759148107,12940.95701618,25.548090989999764,53151.12443352001 2025-09-29,12:15:09.000,272,11061348,4765,0,1759148108,12940.943543559995,27.641682599998603,53150.86591008001 2025-09-29,12:15:10.000,272,11061387,5325,0,1759148109,12940.8357626,29.890355069997895,53150.71219344 2025-09-29,12:15:11.000,272,11061375,5245,0,1759148110,12940.943543559995,32.893284450001374,53150.56546392 2025-09-29,12:15:12.000,272,11061444,4645,0,1759148111,12940.236231009992,34.90933562999999,53150.509566960005 2025-09-29,12:15:13.000,272,11061400,4805,0,1759148112,12939.266202369989,36.51653726999939,53150.38379880001 2025-09-29,12:15:14.000,272,11061397,5365,0,1759148113,12938.828342219997,38.13783717000479,53150.272004880004 2025-09-29,12:15:15.000,272,11061359,5325,0,1759148114,12938.484790409995,39.61815447000117,53150.09732688001 2025-09-29,12:15:16.000,272,11061401,5405,0,1759148115,12937.33288139999,40.132740959998046,53150.104314000004 2025-09-29,12:15:17.000,272,11061357,5165,0,1759148116,12935.884574749994,39.11766624000302,53150.1392496 2025-09-29,12:15:18.000,272,11061307,5165,0,1759148117,12934.968436589996,37.4963663400049,53150.18815944 2025-09-29,12:15:19.000,272,11061376,4845,0,1759148118,12933.70201031,35.90326296000421,53150.223095040004 2025-09-29,12:15:20.000,272,11061377,5365,0,1759148119,12932.469265579995,33.76737657000194,53150.292966240006 2025-09-29,12:15:21.000,272,11061393,5205,0,1759148120,12931.23652084999,31.842964080002275,53150.25104352 2025-09-29,12:15:22.000,272,11061402,4685,0,1759148121,12930.286701140001,32.15312580000318,53149.9645716 2025-09-29,12:15:23.000,272,11061411,5245,0,1759148122,12929.666960619994,33.111807480003336,53149.6501512 2025-09-29,12:15:24.000,272,11061412,4765,0,1759148123,12929.168473680002,32.667712290000054,53149.39861488001 2025-09-29,12:15:25.000,272,11061409,5205,0,1759148124,12928.292753379988,31.737227130004612,53149.17502704 2025-09-29,12:15:26.000,272,11061373,5245,0,1759148125,12927.821211679991,31.955750159999297,53148.79073544 2025-09-29,12:15:27.000,272,11061422,5005,0,1759148126,12927.107162819993,31.69493235000118,53148.399456720006 2025-09-29,12:15:28.000,272,11061402,5085,0,1759148127,12925.759900819998,31.864111470000353,53148.09901056 2025-09-29,12:15:30.000,272,11061360,5325,0,1759148129,12924.399166199997,29.953797239999403,53147.253569040004 2025-09-29,12:15:31.000,272,11061363,5245,0,1759148130,12923.94783343,31.187394990003668,53146.7504964 2025-09-29,12:15:32.000,272,11061403,5205,0,1759148131,12923.213575640002,33.68278701000236,53146.26139800001 2025-09-29,12:15:33.000,272,11061378,5005,0,1759148132,12922.46584523,35.68473993000225,53145.79326096 2025-09-29,12:15:34.000,272,11061395,5165,0,1759148133,12921.569916,37.7289876299983,53145.44390496 2025-09-29,12:15:35.000,272,11061424,4525,0,1759148134,12919.434505730002,39.371434920001775,53145.08756184001 2025-09-29,12:15:36.000,272,11061388,4765,0,1759148135,12918.632884839993,39.9424144500008,53144.84301264 2025-09-29,12:15:37.000,272,11061370,4765,0,1759148136,12919.656803960002,39.998807490002946,53144.68230888001 2025-09-29,12:15:38.000,272,11061378,4765,0,1759148137,12920.828921899993,40.182084870000836,53144.50064376 2025-09-29,12:15:39.000,272,11061408,4965,0,1759148138,12921.165737399999,40.534541369997896,53144.36090136 2025-09-29,12:15:40.000,272,11061375,5245,0,1759148139,12920.337171269995,39.63225272999989,53144.36090136 2025-09-29,12:15:41.000,272,11061379,5445,0,1759148140,12920.633568910001,38.285868899998604,53144.2700688 2025-09-29,12:15:42.000,272,11061257,5245,0,1759148141,12922.694879769995,38.06734587000392,53143.98359688001 2025-09-29,12:15:43.000,272,11061238,4925,0,1759148142,12925.11995136999,38.16603369000222,53143.704112080006 2025-09-29,12:15:44.000,272,11061243,5405,0,1759148143,12926.40658658,36.90423942000052,53143.50847272001 2025-09-29,12:15:45.000,272,11061360,5165,0,1759148144,12927.868365850001,34.98687606000021,53143.40366592 2025-09-29,12:15:46.000,272,11061371,5325,0,1759148145,12928.245599209993,33.58409919000405,53143.29187200001 2025-09-29,12:15:47.000,272,11061351,5085,0,1759148146,12927.72690334,32.717056200002844,53143.31982048001 2025-09-29,12:15:48.000,272,11061394,4925,0,1759148147,12928.090664080002,31.828865820003557,53143.56436968 2025-09-29,12:15:49.000,272,11061343,5605,0,1759148148,12929.869049919995,31.28608281000197,53143.83686736 2025-09-29,12:15:50.000,272,11061332,4765,0,1759148149,12932.246967349995,30.743299800000386,53144.256094560005 2025-09-29,12:15:51.000,272,11061379,5205,0,1759148150,12933.37193111999,31.229689769999823,53144.80108992001 2025-09-29,12:15:52.000,272,11061367,5325,0,1759148151,12934.018616879992,31.74427626000397,53145.646531440005 2025-09-29,12:15:53.000,272,11061368,5285,0,1759148152,12934.57099429999,33.39377267999953,53146.4710116 2025-09-29,12:15:54.000,272,11061365,5165,0,1759148153,12935.204207440001,34.394749140003114,53147.29549176001 2025-09-29,12:15:55.000,272,11061315,5325,0,1759148154,12936.450424789997,33.25983921000443,53148.18285600001 2025-09-29,12:15:56.000,272,11061391,5405,0,1759148155,12937.649487969997,30.383794170003966,53149.20297552 2025-09-29,12:15:57.000,272,11061382,4885,0,1759148156,12939.043904140002,27.853156500001205,53150.18815944 2025-09-29,12:15:58.000,272,11061396,4885,0,1759148157,12940.424847689988,28.092826920001244,53151.061549440004 2025-09-29,12:15:59.000,272,11061381,5525,0,1759148158,12940.943543559995,29.002164689998608,53151.89301672001 2025-09-29,12:16:00.000,272,11061366,4925,0,1759148159,12941.327513229997,28.670855579999625,53152.808329440006 2025-09-29,12:16:01.000,272,11061407,5325,0,1759148160,12941.435294189992,27.867254759999923,53153.66774520001 2025-09-29,12:16:02.000,272,11061358,4765,0,1759148161,12941.401612640002,27.47955260999879,53154.52017384 2025-09-29,12:16:03.000,272,11061344,5085,0,1759148162,12941.97419899,28.311349950003205,53155.302731280004 2025-09-29,12:16:04.000,272,11061365,5405,0,1759148163,12941.401612640002,29.84101116000238,53155.973494800004 2025-09-29,12:16:05.000,272,11061334,4805,0,1759148164,12939.266202369989,30.404941560002044,53156.65124544 2025-09-29,12:16:06.000,272,11061414,5044,0,1759148165,12937.474343909991,29.707077690000006,53157.168292320006 2025-09-29,12:16:07.000,272,11061354,4765,0,1759148166,12936.98932958999,29.544947700000193,53157.59450664001 2025-09-29,12:16:08.000,272,11061407,5525,0,1759148167,12936.436952169992,30.27100808999967,53157.88097856001 2025-09-29,12:16:09.000,272,11061393,5285,0,1759148168,12935.386087810002,30.3133028700031,53158.25129592 2025-09-29,12:16:10.000,272,11061374,4965,0,1759148169,12934.725929429995,30.179369400000724,53158.53078072001 2025-09-29,12:16:11.000,272,11061385,5485,0,1759148170,12933.910835919996,29.6083898700017,53158.81026552 2025-09-29,12:16:12.000,272,11061336,4925,0,1759148171,12934.213969869998,28.952820780003094,53159.13167304001 2025-09-29,12:16:13.000,272,11061390,5085,0,1759148172,12935.130108029996,28.677904709998984,53159.495003280004 2025-09-29,12:16:14.000,272,11061397,5285,0,1759148173,12936.423479550002,29.509702050003398,53159.78846232 2025-09-29,12:16:15.000,272,11061358,4645,0,1759148174,12937.642751660002,29.84806029000174,53160.10986984001 2025-09-29,12:16:16.000,272,11061418,4805,0,1759148175,12937.406980809996,30.623464590004005,53160.4801872 2025-09-29,12:16:17.000,272,11061397,5405,0,1759148176,12936.793976599998,30.08773071000178,53160.69678792 2025-09-29,12:16:18.000,272,11061387,5125,0,1759148177,12936.214653939991,29.25593337000464,53160.94133712 2025-09-29,12:16:19.000,272,11061209,5325,0,1759148178,12936.558205749992,28.938722520004376,53160.96229848 2025-09-29,12:16:20.000,272,11061292,4805,0,1759148179,12936.598623609993,27.839058240002487,53161.01819544001 2025-09-29,12:16:21.000,272,11061357,5165,0,1759148180,12936.24159918,26.295298770004592,53161.12998936 2025-09-29,12:16:22.000,272,11061400,4845,0,1759148181,12935.77005747999,25.40710838999803,53161.19986056 2025-09-29,12:16:23.000,272,11061372,4725,0,1759148182,12934.584466919994,25.28022405000229,53161.06011816 2025-09-29,12:16:24.000,272,11061412,5085,0,1759148183,12933.378667429999,25.985137050003686,53160.99024696 2025-09-29,12:16:25.000,272,11061402,5085,0,1759148184,12932.2806489,25.971038789997692,53160.92037576 2025-09-29,12:16:26.000,272,11061383,5405,0,1759148185,12931.04116786,24.57531105000089,53160.71076216001 2025-09-29,12:16:27.000,272,11061332,4845,0,1759148186,12930.508999370002,23.214828960000887,53160.52909704 2025-09-29,12:16:28.000,272,11061370,4605,0,1759148187,12929.9229404,23.496794160004356,53160.26358648 2025-09-29,12:16:29.000,272,11061388,4965,0,1759148188,12930.327119000001,22.643849430001865,53159.96314032 2025-09-29,12:16:31.000,272,11061374,4925,0,1759148190,12930.967068449994,19.246168769997894,53159.50897752001 2025-09-29,12:16:32.000,272,11061347,5325,0,1759148191,12931.566600040002,18.484862730001623,53159.36923512001 2025-09-29,12:16:33.000,272,11061394,4925,0,1759148192,12932.4827382,29582.113134929998,53159.24346696 2025-09-29,12:16:34.000,272,11061380,4925,0,1759148193,12934.362168689993,30964.271299679996,53159.23647984 2025-09-29,12:16:35.000,272,11061392,4885,0,1759148194,12937.649487969997,28189.39537344,53159.2574412 2025-09-29,12:16:36.000,272,11061330,4965,0,1759148195,12940.71450902,31883.816209919998,53159.2923768 2025-09-29,12:16:37.000,272,11061376,4765,0,1759148196,12943.052008589999,27265.113447840005,53159.348273760006 2025-09-29,12:16:38.000,272,11061378,4765,0,1759148197,12944.581150959995,27727.11342804,53159.515964640006 2025-09-29,12:16:39.000,272,11061422,4725,0,1759148198,12945.70611472999,31885.782917189994,53159.711604000004 2025-09-29,12:16:40.000,272,11061370,4645,0,1759148199,12946.137238570002,27267.298678139996,53159.85833352 2025-09-29,12:16:41.000,272,11061431,5525,0,1759148200,12947.316092820001,30500.22707178,53160.12384408 2025-09-29,12:16:42.000,272,11061375,5445,0,1759148201,12948.137922639995,25880.565628020006,53160.43127736 2025-09-29,12:16:43.000,272,11061405,5684,0,1759148202,12949.24267747999,28651.14863409,53160.857491680006 2025-09-29,12:16:44.000,272,11061343,5405,0,1759148203,12950.259860289989,26341.684466970008,53161.13697648 2025-09-29,12:16:45.000,272,11061343,5285,0,1759148204,12950.872864500001,29114.093197709997,53161.47235824 2025-09-29,12:16:46.000,272,11061335,5405,0,1759148205,12951.64754015,30499.317734009994,53161.66101048 2025-09-29,12:16:47.000,272,11061366,4885,0,1759148206,12953.237309309996,31422.711469229995,53161.73786880001 2025-09-29,12:16:48.000,272,11061385,5405,0,1759148207,12954.779924299997,24030.718835160005,53161.82171424 2025-09-29,12:16:49.000,272,11061360,4845,0,1759148208,12955.723007699991,30958.843469579995,53161.75883016 2025-09-29,12:16:50.000,272,11061357,5365,0,1759148209,12956.49768334999,33268.9420584,53161.68895896001 2025-09-29,12:16:51.000,272,11061343,5485,0,1759148210,12956.82776254,31884.147519029997,53161.75883016 2025-09-29,12:16:52.000,272,11061389,5285,0,1759148211,12957.326249479993,34656.464611079995,53161.73088168 2025-09-29,12:16:53.000,272,11061356,4805,0,1759148212,12958.228915020001,32809.070915460004,53161.68895896001 2025-09-29,12:16:54.000,272,11061366,5125,0,1759148213,12959.15852579999,34656.64788846001,53161.84966272 2025-09-29,12:16:55.000,272,11061374,5125,0,1759148214,12959.427978200001,26342.74183647,53161.93350816001 2025-09-29,12:16:56.000,272,11061362,4965,0,1759148215,12959.01706328999,31885.761769799996,53162.07325056001 2025-09-29,12:16:57.000,272,11061409,5405,0,1759148216,12958.397322769997,29113.90992033,53162.157096 2025-09-29,12:16:58.000,272,11061343,5365,0,1759148217,12958.707193029994,31886.960121900003,53162.10818616 2025-09-29,12:16:59.000,272,11061384,4805,0,1759148218,12960.09487288999,28655.46270165,53162.14312176 2025-09-29,12:17:00.000,272,11061310,4925,0,1759148219,12961.199627729999,33738.00526686,53162.16408312 2025-09-29,12:17:01.000,272,11061359,5485,0,1759148220,12961.69811466999,30967.224885150004,53162.20600584 2025-09-29,12:17:02.000,272,11061397,5325,0,1759148221,12961.091846769988,34199.962952279995,53162.28985128001 2025-09-29,12:17:03.000,272,11061409,5285,0,1759148222,12960.977329499998,29578.09513083,53162.345748240004 2025-09-29,12:17:04.000,272,11061379,5085,0,1759148223,12961.179418799999,34658.30443401,53162.44356792 2025-09-29,12:17:05.000,272,11061342,4845,0,1759148224,12961.34109024,31424.290474349997,53162.52741336001 2025-09-29,12:17:06.000,272,11061385,5325,0,1759148225,12961.179418799999,26803.846577160002,53162.61824592 2025-09-29,12:17:07.000,272,11061388,5005,0,1759148226,12959.926465139994,23107.240510379997,53162.7160656 2025-09-29,12:17:08.000,272,11061405,5405,0,1759148227,12958.525312659993,24953.68962258,53162.81388528 2025-09-29,12:17:09.000,272,11061370,4885,0,1759148228,12956.329275599994,29572.519268999997,53162.855808 2025-09-29,12:17:10.000,272,11061355,5405,0,1759148229,12954.36227307999,24028.237541399998,53162.75798832 2025-09-29,12:17:11.000,272,11061344,4885,0,1759148230,12953.857049829989,30033.123521460002,53162.4715164 2025-09-29,12:17:12.000,272,11061363,5445,0,1759148231,12953.318145029996,32343.468829830003,53162.129147520005 2025-09-29,12:17:13.000,272,11061374,4805,0,1759148232,12952.509787829993,32805.341925689994,53161.73786880001 2025-09-29,12:17:14.000,272,11061350,4885,0,1759148233,12952.354852700002,26799.84972045,53161.22780904 2025-09-29,12:17:15.000,272,11061352,5044,0,1759148234,12952.03150982,26798.341206629993,53160.75967200001 2025-09-29,12:17:16.000,272,11061390,4885,0,1759148235,12953.00827477,32339.5142679,53160.214676640004 2025-09-29,12:17:17.000,272,11061320,5005,0,1759148236,12954.550889760001,29105.796371699995,53159.55090024 2025-09-29,12:17:18.000,272,11061379,5445,0,1759148237,12955.46702792,30030.226329030003,53158.943020800005 2025-09-29,12:17:19.000,272,11061337,5325,0,1759148238,12955.729744010001,26797.072363230007,53158.370076960004 2025-09-29,12:17:20.000,272,11061415,5325,0,1759148239,12955.972251170002,30952.72482474,53157.8250816 2025-09-29,12:17:21.000,272,11061416,4885,0,1759148240,12956.61893692999,27256.668590100002,53157.22418928 2025-09-29,12:17:22.000,272,11061412,4805,0,1759148241,12956.693036339995,33260.391463709995,53156.74906512 2025-09-29,12:17:23.000,272,11061262,4805,0,1759148242,12955.837524969997,28179.512493179995,53156.259966720005 2025-09-29,12:17:24.000,272,11061397,5325,0,1759148243,12955.433346369995,35107.46794848,53155.8337524 2025-09-29,12:17:25.000,272,11061333,5525,0,1759148244,12955.60175411999,26331.85093062,53155.51234488001 2025-09-29,12:17:26.000,272,11061377,5365,0,1759148245,12955.50744578,33721.82751351,53155.086130560005 2025-09-29,12:17:27.000,272,11061400,5044,0,1759148246,12956.066559509993,30027.06831879,53154.64594200001 2025-09-29,12:17:28.000,272,11061361,5245,0,1759148247,12956.362957149999,25871.056351649997,53154.19177920001 2025-09-29,12:17:29.000,272,11061440,4525,0,1759148248,12955.763425559991,28644.219339300005,53153.67473232 2025-09-29,12:17:30.000,272,11061338,4765,0,1759148249,12954.375745699996,34650.747766650005,53153.09480136001 2025-09-29,12:17:31.000,272,11061377,5445,0,1759148250,12953.405717059992,30496.18792029,53152.451986320004 2025-09-29,12:17:32.000,272,11061375,5445,0,1759148251,12953.257518239996,29111.111415720006,53151.969875040006 2025-09-29,12:17:33.000,272,11061332,4965,0,1759148252,12953.405717059992,31421.555411909998,53151.52968648 2025-09-29,12:17:34.000,272,11061359,5525,0,1759148253,12952.86007594999,32347.705356959996,53151.131420640006 2025-09-29,12:17:35.000,272,11061361,5405,0,1759148254,12952.119081849996,33274.39103589,53150.747129040006 2025-09-29,12:17:36.000,272,11061388,4725,0,1759148255,12951.62733122,30967.697176860005,53150.33488896001 2025-09-29,12:17:37.000,272,11061377,5365,0,1759148256,12951.58017704999,17572.446911759995,53150.02046856 2025-09-29,12:17:38.000,272,11061376,5125,0,1759148257,12951.465659779999,18.195848399998795,53149.79688072 2025-09-29,12:17:39.000,272,11061358,5005,0,1759148258,12951.283779409998,19.683214830001816,53149.5104088 2025-09-29,12:17:40.000,272,11061375,5405,0,1759148259,12951.72163955999,20.9309108400048,53149.24489824 2025-09-29,12:17:41.000,272,11061354,5005,0,1759148260,12952.220126499997,22.164508590001788,53149.06323312001 2025-09-29,12:17:42.000,272,11061381,5445,0,1759148261,12952.220126499997,22.813028550001036,53148.99336192001 2025-09-29,12:17:43.000,272,11061413,5605,0,1759148262,12951.391560369993,21.607627320001484,53148.8466324 2025-09-29,12:17:44.000,272,11061248,4965,0,1759148263,12951.054744870002,18.597648809998645,53148.63701880001 2025-09-29,12:17:45.000,272,11061229,5405,0,1759148264,12950.56299423999,26810.388169800004,53148.595096080004 2025-09-29,12:17:46.000,272,11061363,5285,0,1759148265,12949.31004058,33738.26608467,53148.399456720006 2025-09-29,12:17:47.000,272,11061385,5285,0,1759148266,12949.074269729994,30965.399160479996,53148.161894640005 2025-09-29,12:17:48.000,272,11061364,4805,0,1759148267,12949.296567959995,31888.13027748,53147.88240984 2025-09-29,12:17:49.000,272,11061383,5445,0,1759148268,12950.58993948,28655.885649450007,53147.59593792 2025-09-29,12:17:50.000,272,11061371,5365,0,1759148269,12952.449161039993,30043.422300389997,53147.34440160001 2025-09-29,12:17:51.000,272,11061362,5085,0,1759148270,12953.931149239994,6023.603464079999,53147.28850464 2025-09-29,12:17:52.000,272,11061364,4925,0,1759148271,12953.702114699998,19.746657000003324,53147.30247888 2025-09-29,12:17:53.000,272,11061366,4965,0,1759148272,12952.307698529992,20.564356080001744,53147.3793372 2025-09-29,12:17:54.000,272,11061390,5085,0,1759148273,12951.90351992999,20.69828955000412,53147.421259920004 2025-09-29,12:17:55.000,272,11061397,5285,0,1759148274,12952.671459269994,20.00042568000208,53147.52606672 2025-09-29,12:17:56.000,272,11061359,5285,0,1759148275,12953.951358169994,18.858466620004037,53147.67279624 2025-09-29,12:17:57.000,272,11061365,5405,0,1759148276,12955.136948729989,30044.740487699994,53147.84048712 2025-09-29,12:17:58.000,272,11061393,5285,0,1759148277,12955.696062459996,31427.335698509996,53148.05708784001 2025-09-29,12:17:59.000,272,11061409,5405,0,1759148278,12955.675853529996,27728.755875329996,53148.30163704001 2025-09-29,12:18:00.000,272,11061313,5285,0,1759148279,12955.554599949995,28186.554574049995,53148.56016048001 2025-09-29,12:18:01.000,272,11061385,5245,0,1759148280,12955.803843419992,26333.817637889995,53148.87458088001 2025-09-29,12:18:02.000,272,11061391,5285,0,1759148281,12955.958778549997,28639.538716979994,53149.13310432 2025-09-29,12:18:03.000,272,11061389,5445,0,1759148282,12955.251465999994,31408.204359690004,53149.49643456001 2025-09-29,12:18:04.000,272,11061409,5245,0,1759148283,12954.05913912999,28636.070545020004,53149.79688072 2025-09-29,12:18:05.000,272,11061376,4805,0,1759148284,12953.372035510001,27249.711098789994,53150.19514656001 2025-09-29,12:18:06.000,272,11061432,4765,0,1759148285,12953.10931942,32791.51153263,53150.509566960005 2025-09-29,12:18:07.000,272,11061340,4885,0,1759148286,12953.533706950002,30944.731111319998,53150.78206464 2025-09-29,12:18:08.000,272,11061377,5245,0,1759148287,12952.98806584,29559.84493326,53151.16635624 2025-09-29,12:18:09.000,272,11061313,5245,0,1759148288,12952.462633659998,22632.178492289997,53151.48077664 2025-09-29,12:18:10.000,272,11061378,4965,0,1759148289,12951.351142509993,28174.141056120003,53151.74628720001 2025-09-29,12:18:11.000,272,11061234,5245,0,1759148290,12949.795054900002,24018.650724599996,53152.116604560004 2025-09-29,12:18:12.000,272,11061242,4885,0,1759148291,12949.559284049996,27251.804690400008,53152.49390904001 2025-09-29,12:18:13.000,272,11061272,4645,0,1759148292,12949.929781099992,32331.844814459997,53152.81531656 2025-09-29,12:18:14.000,272,11061402,5125,0,1759148293,12950.307014459999,34640.43488946,53153.22056952 2025-09-29,12:18:15.000,272,11061381,5365,0,1759148294,12951.209679999993,26788.48652289,53153.51402856 2025-09-29,12:18:16.000,272,11061388,4925,0,1759148295,12952.226862809992,25865.381802000004,53153.695693680005 2025-09-29,12:18:17.000,272,11061404,4965,0,1759148296,12952.732086059994,30023.198346420002,53154.01011408 2025-09-29,12:18:18.000,272,11061379,5445,0,1759148297,12953.16320989999,31871.423839380004,53154.19177920001 2025-09-29,12:18:19.000,272,11061399,5245,0,1759148298,12953.843577209998,29561.90327922,53154.45728976001 2025-09-29,12:18:20.000,272,11061386,4925,0,1759148299,12954.05913912999,30022.923430349998,53154.701838960005 2025-09-29,12:18:21.000,272,11061392,5085,0,1759148300,12953.25078193,27712.655662410005,53154.94638816 2025-09-29,12:18:22.000,272,11061404,5044,0,1759148301,12951.82942052,30483.161128050007,53155.09311768 2025-09-29,12:18:23.000,272,11061444,4845,0,1759148302,12950.475422209995,27249.189463169998,53155.29574416001 2025-09-29,12:18:24.000,272,11061321,5205,0,1759148303,12949.417821539995,32328.355495109994,53155.24683432001 2025-09-29,12:18:25.000,272,11061414,5044,0,1759148304,12948.589255409992,30480.313279530004,53155.22587296001 2025-09-29,12:18:26.000,272,11061402,4805,0,1759148305,12948.1109774,25859.876431469995,53155.14202752 2025-09-29,12:18:27.000,272,11061390,4805,0,1759148306,12949.660328699996,32785.5832143,53155.086130560005 2025-09-29,12:18:28.000,272,11061412,4845,0,1759148307,12951.66774908,30476.84510757,53154.988310880006 2025-09-29,12:18:29.000,272,11061396,4845,0,1759148308,12953.500025399997,36020.77437867,53154.820620000006 2025-09-29,12:18:30.000,272,11061303,5245,0,1759148309,12954.436372489996,25861.610517449997,53154.75773592 2025-09-29,12:18:31.000,272,11061362,4965,0,1759148310,12955.48723685,30942.693912749994,53154.57607080001 2025-09-29,12:18:32.000,272,11061359,5325,0,1759148311,12956.369693459994,29095.98398274,53154.42235416 2025-09-29,12:18:33.000,272,11061409,5365,0,1759148312,12958.235651329996,34176.20738418,53154.31056024001 2025-09-29,12:18:34.000,272,11061410,5125,0,1759148313,12959.798475249998,30020.139024000004,53154.21274056 2025-09-29,12:18:35.000,272,11061321,5365,0,1759148314,12960.970593190003,30483.041292840004,53154.28261176 2025-09-29,12:18:36.000,272,11061379,5605,0,1759148315,12961.41518964999,27711.823865070008,53154.34549584 2025-09-29,12:18:37.000,272,11061393,5325,0,1759148316,12960.883021159992,29097.450201779997,53154.51318672 2025-09-29,12:18:38.000,272,11061359,5285,0,1759148317,12959.704166909993,30022.775398619997,53154.583057920005 2025-09-29,12:18:39.000,272,11061361,5445,0,1759148318,12959.279779379991,28176.41792511,53154.65991624 2025-09-29,12:18:40.000,272,11061341,5445,0,1759148319,12959.11810793999,28176.91136421,53154.73677456 2025-09-29,12:18:41.000,272,11061369,5605,0,1759148320,12958.95643649999,30947.26174899,53154.750748800005 2025-09-29,12:18:42.000,272,11061387,5365,0,1759148321,12959.23936151999,24941.769543750008,53154.81363288001 2025-09-29,12:18:43.000,272,11061365,5405,0,1759148322,12960.36432529,27710.343547769997,53154.8555556 2025-09-29,12:18:44.000,272,11061347,5245,0,1759148323,12962.021457549992,27247.596359789997,53154.94638816 2025-09-29,12:18:45.000,272,11061389,5645,0,1759148324,12961.967567070002,30943.44112053,53154.97433664 2025-09-29,12:18:46.000,272,11061390,4885,0,1759148325,12961.819368249991,30021.210491759994,53154.94638816 2025-09-29,12:18:47.000,272,11061373,5245,0,1759148326,12961.853049799996,30022.366549080005,53154.918439680005 2025-09-29,12:18:48.000,272,11061356,4925,0,1759148327,12961.853049799996,27253.397793779994,53155.03023360001 2025-09-29,12:18:49.000,272,11061390,4965,0,1759148328,12962.479526629999,28642.090502039995,53155.14202752 2025-09-29,12:18:50.000,272,11061381,5365,0,1759148329,12963.348510620002,29106.303909060007,53155.29574416001 2025-09-29,12:18:51.000,272,11061360,5125,0,1759148330,12963.132948699997,28647.081286080007,53155.659074400006 2025-09-29,12:18:52.000,272,11061380,4845,0,1759148331,12962.708561169995,29110.519288800002,53156.162147040006 2025-09-29,12:18:53.000,272,11061345,5365,0,1759148332,12963.099267149992,28650.817324980002,53156.63727120001 2025-09-29,12:18:54.000,272,11061397,5485,0,1759148333,12963.429346339988,29114.269425959996,53157.16130520001 2025-09-29,12:18:55.000,272,11061233,5205,0,1759148334,12963.254202279997,30038.75577633,53157.76219752001 2025-09-29,12:18:56.000,272,11061396,4605,0,1759148335,12962.001248619992,28653.7356648,53158.3491156 2025-09-29,12:18:57.000,272,11061365,5325,0,1759148336,12960.808921750002,27730.01062047,53159.00590488001 2025-09-29,12:18:58.000,272,11061318,4725,0,1759148337,12959.906256209993,26345.223130230006,53159.613784320005 2025-09-29,12:18:59.000,272,11061397,5525,0,1759148338,12960.020773479999,27733.394202869997,53160.235638000006 2025-09-29,12:19:00.000,272,11061399,5405,0,1759148339,12960.38453422,27735.29746797,53160.89941440001 2025-09-29,12:19:01.000,272,11061409,5245,0,1759148340,12960.14202706,18.083062320001773,53161.54222944 2025-09-29,12:19:02.000,272,11061436,5085,0,1759148341,12959.818684179998,18034.34115501,53162.12216040001 2025-09-29,12:19:03.000,272,11061368,5125,0,1759148342,12959.313460929996,31430.839116119998,53162.81388528 2025-09-29,12:19:04.000,272,11061403,5365,0,1759148343,12958.653302549988,25425.692318250003,53163.4497132 2025-09-29,12:19:05.000,272,11061385,5405,0,1759148344,12958.370377530002,18.717484020002303,53164.12746384 2025-09-29,12:19:06.000,272,11061327,5525,0,1759148345,12957.82473642,20.670093029999407,53164.8471372 2025-09-29,12:19:07.000,272,11061335,5085,0,1759148346,12957.137632799997,22.51696508999885,53165.6855916 2025-09-29,12:19:08.000,272,11061381,5405,0,1759148347,12956.74019050999,23.066797229999793,53166.48212328001 2025-09-29,12:19:09.000,272,11061376,4925,0,1759148348,12957.103951249992,23.391057209999417,53167.39743600001 2025-09-29,12:19:10.000,272,11061412,4965,0,1759148349,12956.693036339995,23.567285459997947,53168.214929040005 2025-09-29,12:19:11.000,272,11061366,5005,0,1759148350,12955.642171979991,22.347785969999677,53168.99748648001 2025-09-29,12:19:12.000,272,11061364,4965,0,1759148351,12954.847287399993,22.256147280000732,53169.68921136 2025-09-29,12:19:13.000,272,11061410,5165,0,1759148352,12954.28143735999,21.896641650004312,53170.35997488 2025-09-29,12:19:14.000,272,11061375,5405,0,1759148353,12954.052402819994,20.952058230002876,53171.03772552001 2025-09-29,12:19:15.000,272,11061338,4765,0,1759148354,12954.503735589991,19.61272353000095,53171.855218560006 2025-09-29,12:19:16.000,272,11061406,4965,0,1759148355,12954.921386809998,18.315683610002452,53172.693672960006 2025-09-29,12:19:17.000,272,11061321,5245,0,1759148356,12954.03893019999,22654.143581369994,53173.699818240006 2025-09-29,12:19:18.000,272,11061327,5285,0,1759148357,12952.354852700002,30045.332614619998,53174.57320824 2025-09-29,12:19:19.000,272,11061345,5405,0,1759148358,12950.852655570001,21730.214112269998,53175.49550808001 2025-09-29,12:19:20.000,272,11061344,4845,0,1759148359,12949.46497570999,18.879614010002115,53176.31998824 2025-09-29,12:19:21.000,272,11061306,4965,0,1759148360,12950.010616819993,19.746657000003324,53177.319146400005 2025-09-29,12:19:22.000,272,11061346,4965,0,1759148361,12951.72163955999,20.3599313099985,53178.16458792 2025-09-29,12:19:23.000,272,11061359,5565,0,1759148362,12952.691668199994,21.755659050002578,53179.163746080005 2025-09-29,12:19:24.000,272,11061323,5605,0,1759148363,12953.297936099996,22.234999890002655,53180.17687848 2025-09-29,12:19:25.000,272,11061330,4925,0,1759148364,12953.594333740002,22.072869900002843,53181.273856320004 2025-09-29,12:19:26.000,272,11061327,5485,0,1759148365,12953.419189679997,22.855323330004467,53182.37782128 2025-09-29,12:19:27.000,272,11061362,5085,0,1759148366,12953.378771819996,23.32056590999855,53183.49576048001 2025-09-29,12:19:28.000,272,11061353,5525,0,1759148367,12953.803159349998,23.884496309998212,53184.50190576001 2025-09-29,12:19:29.000,272,11061339,5285,0,1759148368,12954.948332049993,24.01138065000123,53185.44516696 2025-09-29,12:19:30.000,272,11061320,4925,0,1759148369,12956.255176189989,23.440401120002207,53186.34650544001 2025-09-29,12:19:31.000,272,11061340,4805,0,1759148370,12957.575492949989,23.468597639999643,53187.22688256 2025-09-29,12:19:32.000,272,11061352,4885,0,1759148371,12959.616594879997,23.123190270001942,53187.981491520004 2025-09-29,12:19:33.000,272,11061297,5725,0,1759148372,12962.129238510002,22.418277270000544,53188.75706184 2025-09-29,12:19:34.000,272,11061286,4965,0,1759148373,12964.554310109997,21.304514729999937,53189.64442608 2025-09-29,12:19:35.000,272,11061341,5245,0,1759148374,12965.982407829993,19.82419743000355,53190.51082896001 2025-09-29,12:19:36.000,272,11061295,5245,0,1759148375,12967.235361489998,18.435518819998833,53191.27242504 2025-09-29,12:19:37.000,272,11061343,5365,0,1759148376,12968.825130649995,26349.262281720003,53192.0619696 2025-09-29,12:19:38.000,272,11061342,5044,0,1759148377,12970.771924239998,26346.39328581,53192.77465584 2025-09-29,12:19:39.000,272,11061339,5445,0,1759148378,12972.631145799991,28192.0881411,53193.50830344001 2025-09-29,12:19:40.000,272,11061357,5405,0,1759148379,12973.964935179996,30038.72757981,53194.29784800001 2025-09-29,12:19:41.000,272,11061382,5245,0,1759148380,12974.079452450002,29576.114325300005,53194.98957288 2025-09-29,12:19:42.000,272,11061355,5325,0,1759148381,12972.779344620001,30038.177747669994,53195.478671280005 2025-09-29,12:19:43.000,272,11061375,5365,0,1759148382,12971.25020224999,31423.099171380003,53196.08655072 2025-09-29,12:19:44.000,272,11061361,5165,0,1759148383,12970.724770069988,26801.999705099995,53196.533726400005 2025-09-29,12:19:45.000,272,11061226,4845,0,1759148384,12970.13197478999,28187.344076609996,53196.95994072001 2025-09-29,12:19:46.000,272,11061232,5005,0,1759148385,12969.572861059998,31422.32376708,53197.30929672 2025-09-29,12:19:47.000,272,11061351,5285,0,1759148386,12969.559388439993,27728.375222310002,53197.65166560001 2025-09-29,12:19:48.000,272,11061347,5325,0,1759148387,12968.97332946999,36045.065680650005,53198.091854160004 2025-09-29,12:19:49.000,272,11061384,4925,0,1759148388,12967.70016688,28656.343842899994,53198.53204272 2025-09-29,12:19:50.000,272,11061342,4725,0,1759148389,12966.60214835,31429.337651430003,53199.05607672 2025-09-29,12:19:51.000,272,11061423,5285,0,1759148390,12965.686010190002,25886.254275929998,53199.73382736001 2025-09-29,12:19:52.000,272,11061392,4845,0,1759148391,12964.500419629992,31890.555178199997,53200.43253936001 2025-09-29,12:19:53.000,272,11061373,5325,0,1759148392,12963.065585600001,30040.426420140007,53201.180161200005 2025-09-29,12:19:54.000,272,11061340,4885,0,1759148393,12961.327617619994,30039.439541939995,53201.88586032 2025-09-29,12:19:55.000,272,11061383,5645,0,1759148394,12959.886047279993,30500.107236569995,53202.42386856001 2025-09-29,12:19:56.000,272,11061361,5405,0,1759148395,12959.030535909995,26805.200010119996,53202.80117304001 2025-09-29,12:19:57.000,272,11061358,4725,0,1759148396,12959.778266319998,29115.940069770004,53203.16450328001 2025-09-29,12:19:58.000,272,11061358,5044,0,1759148397,12960.24307171,30039.799047570006,53203.409052480005 2025-09-29,12:19:59.000,272,11061222,4885,0,1759148398,12959.555968089997,23571.55260522,53203.54180776 2025-09-29,12:20:00.000,272,11061362,5285,0,1759148399,12959.14505318,26343.164784270004,53203.56276912 2025-09-29,12:20:01.000,272,11061367,5605,0,1759148400,12960.532733039996,27731.342906039994,53203.53482064 2025-09-29,12:20:02.000,272,11061315,5165,0,1759148401,12961.40171703,29582.08493841,53203.56975624001 2025-09-29,12:20:03.000,272,11061279,5365,0,1759148402,12962.459317699999,18.259290570000303,53203.65360168 2025-09-29,12:20:04.000,272,11061331,5365,0,1759148403,12963.638171949999,18.414371430000756,53203.66757592001 2025-09-29,12:20:05.000,272,11061280,4965,0,1759148404,12964.924807159994,18.350929259999248,53203.54180776 2025-09-29,12:20:06.000,272,11061338,5044,0,1759148405,12966.5011037,19.246168769997894,53203.576743360005 2025-09-29,12:20:07.000,272,11061335,5325,0,1759148406,12968.023509760002,19.210923120001098,53203.842253920004 2025-09-29,12:20:08.000,272,11061357,5165,0,1759148407,12968.91943899,19.577477880004153,53204.1846228 2025-09-29,12:20:09.000,272,11061316,4885,0,1759148408,12968.744294929995,18.950105310002982,53204.61083712 2025-09-29,12:20:10.000,272,11061335,5285,0,1759148409,12968.353588949998,29582.41624752,53204.988141600006 2025-09-29,12:20:11.000,272,11061365,5325,0,1759148410,12968.158235959992,33734.967091829996,53205.519162720004 2025-09-29,12:20:12.000,272,11061288,4925,0,1759148411,12968.124554410002,29111.788132200003,53206.02922248 2025-09-29,12:20:13.000,272,11061301,5485,0,1759148412,12967.706903189996,31417.911011699995,53206.595179200005 2025-09-29,12:20:14.000,272,11061309,5325,0,1759148413,12966.31248701999,29106.141779070007,53207.23799424001 2025-09-29,12:20:15.000,272,11061364,4805,0,1759148414,12964.574519039998,27719.704792410004,53207.96465472 2025-09-29,12:20:16.000,272,11061380,4885,0,1759148415,12962.74224272,26335.156972590004,53208.64939248001 2025-09-29,12:20:17.000,272,11061377,5605,0,1759148416,12960.849339610002,27260.179056840003,53209.51579536001 2025-09-29,12:20:18.000,272,11061348,4965,0,1759148417,12960.148763369994,26338.166951100007,53210.2634172 2025-09-29,12:20:19.000,272,11061377,5205,0,1759148418,12961.25351820999,25877.844663840006,53211.11584584001 2025-09-29,12:20:20.000,272,11061310,5005,0,1759148419,12962.85675998999,32344.913901480002,53212.05211992001 2025-09-29,12:20:21.000,272,11061366,5044,0,1759148420,12963.745952909994,33264.21209217,53213.0932008 2025-09-29,12:20:22.000,272,11061359,5445,0,1759148421,12963.604490399994,30949.750091880007,53213.854796880005 2025-09-29,12:20:23.000,272,11061388,4725,0,1759148422,12963.685326119994,32792.82971994,53214.65132856 2025-09-29,12:20:24.000,272,11061373,5365,0,1759148423,12964.11644995999,27709.709126069996,53215.482795840006 2025-09-29,12:20:25.000,272,11061368,4765,0,1759148424,12964.129922579996,30478.212638790006,53216.1675336 2025-09-29,12:20:26.000,272,11061327,5605,0,1759148425,12964.049086859995,30475.618558949995,53216.81733576001 2025-09-29,12:20:27.000,272,11061348,4685,0,1759148426,12963.745952909994,29088.314529299998,53217.52303488 2025-09-29,12:20:28.000,272,11061349,5285,0,1759148427,12963.382192169993,27702.032623499996,53218.13091432 2025-09-29,12:20:29.000,272,11061329,5245,0,1759148428,12962.890441539996,29548.368949619995,53218.74578088 2025-09-29,12:20:30.000,272,11061224,4925,0,1759148429,12963.69206242999,31393.98626448,53219.3466732 2025-09-29,12:20:31.000,272,11061261,5245,0,1759148430,12964.938279779999,27238.791996419997,53219.99647536 2025-09-29,12:20:32.000,272,11061361,5405,0,1759148431,12965.05279704999,24469.696356779998,53220.38076696 2025-09-29,12:20:33.000,272,11061348,4845,0,1759148432,12965.888099489988,26780.97919944,53220.83492976 2025-09-29,12:20:34.000,272,11061375,5445,0,1759148433,12965.847681630003,28166.838157439997,53221.44280920001 2025-09-29,12:20:35.000,272,11061348,5165,0,1759148434,12964.608200590003,33708.39187173,53221.834087920004 2025-09-29,12:20:36.000,272,11061373,5485,0,1759148435,12962.385218289994,24012.20077065,53222.1065856 2025-09-29,12:20:37.000,272,11061324,4845,0,1759148436,12960.721349719992,28631.61549486,53222.37908328001 2025-09-29,12:20:38.000,272,11061348,4845,0,1759148437,12959.630067500002,29555.241851369996,53222.4908772 2025-09-29,12:20:39.000,272,11061365,5365,0,1759148438,12958.558994209998,24936.778759709996,53222.60965824 2025-09-29,12:20:40.000,272,11061392,4805,0,1759148439,12957.575492949989,27245.996207279997,53222.4908772 2025-09-29,12:20:41.000,272,11061382,4965,0,1759148440,12956.861444089991,26784.454420530004,53222.21139240001 2025-09-29,12:20:42.000,272,11061392,4925,0,1759148441,12957.69674652999,32327.728122540007,53221.8620364 2025-09-29,12:20:43.000,272,11061345,5285,0,1759148442,12959.171998419995,30019.624437510007,53221.48473192 2025-09-29,12:20:44.000,272,11061348,4725,0,1759148443,12961.873258729996,31406.117817210004,53221.17729864001 2025-09-29,12:20:45.000,272,11061366,4845,0,1759148444,12964.07603209999,20784.38299626,53221.15633728001 2025-09-29,12:20:46.000,272,11061353,5205,0,1759148445,12964.567782730002,32793.7602051,53221.19127288 2025-09-29,12:20:47.000,272,11061359,5485,0,1759148446,12964.587991660002,32331.922354890004,53221.26114408 2025-09-29,12:20:48.000,272,11061334,4925,0,1759148447,12964.850707749989,29560.408863660006,53221.36595088 2025-09-29,12:20:49.000,272,11061377,5325,0,1759148448,12965.288567899996,28636.183331099994,53221.54062888001 2025-09-29,12:20:50.000,272,11061363,5245,0,1759148449,12965.409821479996,28634.942684220005,53221.617487200005 2025-09-29,12:20:51.000,272,11061316,4845,0,1759148450,12965.989144139989,29554.917591389996,53221.60351296 2025-09-29,12:20:52.000,272,11061408,4725,0,1759148451,12965.962198899993,31397.947875540005,53221.617487200005 2025-09-29,12:20:53.000,272,11061395,5325,0,1759148452,12964.89112560999,32316.999346679993,53221.498706160004 2025-09-29,12:20:54.000,272,11061389,5365,0,1759148453,12963.402401099993,31391.025629879994,53221.19826 2025-09-29,12:20:55.000,272,11061376,4685,0,1759148454,12962.78266058,26769.989605769995,53220.7440972 2025-09-29,12:20:56.000,272,11061390,4925,0,1759148455,12963.93456958999,30460.075227299996,53220.23403744 2025-09-29,12:20:57.000,272,11061397,5405,0,1759148456,12965.28183159,29995.939360710006,53219.68205496 2025-09-29,12:20:58.000,272,11061405,5125,0,1759148457,12966.17102450999,28610.115648360006,53219.11609824001 2025-09-29,12:20:59.000,272,11061398,4965,0,1759148458,12967.208416249989,31378.668504989997,53218.56411576 2025-09-29,12:21:00.000,272,11061380,5005,0,1759148459,12968.218862749993,32762.130758789994,53218.01213328 2025-09-29,12:21:01.000,272,11061232,5085,0,1759148460,12969.80863190999,29991.026117100002,53217.446176560006 2025-09-29,12:21:02.000,272,11061343,5365,0,1759148461,12970.367745639996,27682.577024700004,53217.05489784 2025-09-29,12:21:03.000,272,11061350,4965,0,1759148462,12969.76821404999,29992.34430441,53216.57278656 2025-09-29,12:21:04.000,272,11061319,5085,0,1759148463,12968.495051459999,30456.402630569995,53216.02779120001 2025-09-29,12:21:05.000,272,11061352,4965,0,1759148464,12967.228625179989,29535.419697809994,53215.33606632001 2025-09-29,12:21:06.000,272,11061337,5445,0,1759148465,12967.107371599988,33230.016762540006,53214.560496 2025-09-29,12:21:07.000,272,11061347,5365,0,1759148466,12967.935937729992,32768.030880599996,53213.83383552 2025-09-29,12:21:08.000,272,11061348,4805,0,1759148467,12969.236045559992,29996.136736350003,53212.92550992 2025-09-29,12:21:09.000,272,11061373,5285,0,1759148468,12970.266700989996,28609.86187968,53212.12199112001 2025-09-29,12:21:10.000,272,11061326,4525,0,1759148469,12970.792133169998,30918.487200329997,53211.51411168 2025-09-29,12:21:11.000,272,11061357,5525,0,1759148470,12971.15589391,30458.002783079995,53210.9621292 2025-09-29,12:21:12.000,272,11061325,5365,0,1759148471,12971.997932659993,30919.523422440005,53210.5079664 2025-09-29,12:21:13.000,272,11061322,4845,0,1759148472,12973.372139899999,35074.21015314,53210.10970056001 2025-09-29,12:21:14.000,272,11061380,4965,0,1759148473,12974.193969719992,27225.405698550006,53209.8092544 2025-09-29,12:21:15.000,272,11061233,5485,0,1759148474,12974.261332820002,32767.99563495,53209.46688552001 2025-09-29,12:21:16.000,272,11061218,4765,0,1759148475,12974.69245666,30922.491106169997,53209.23631056 2025-09-29,12:21:17.000,272,11061188,4765,0,1759148476,12974.678984039994,28151.93629662,53209.15246512001 2025-09-29,12:21:18.000,272,11061245,5285,0,1759148477,12973.095951189993,29073.962500620008,53209.26425904 2025-09-29,12:21:19.000,272,11061373,5325,0,1759148478,12970.603516490002,29073.913156709998,53209.34111736001 2025-09-29,12:21:20.000,272,11061290,5005,0,1759148479,12968.427688359989,34153.6783647,53209.53675672001 2025-09-29,12:21:21.000,272,11061389,5445,0,1759148480,12967.32966982999,26305.381447470005,53209.65553776001 2025-09-29,12:21:22.000,272,11061270,4885,0,1759148481,12967.282515659994,30462.718651050003,53209.89309984001 2025-09-29,12:21:23.000,272,11061329,5325,0,1759148482,12966.959172779993,29540.854577039994,53210.13764904001 2025-09-29,12:21:24.000,272,11061388,4965,0,1759148483,12966.47415845999,29543.18783907,53210.46604368 2025-09-29,12:21:25.000,272,11061375,5365,0,1759148484,12966.45394952999,26773.803185099998,53210.66168304001 2025-09-29,12:21:26.000,272,11061351,5525,0,1759148485,12967.53849544,28620.823276830008,53210.94815496001 2025-09-29,12:21:27.000,272,11061378,4845,0,1759148486,12967.989828209997,24927.248335950004,53211.04597464001 2025-09-29,12:21:28.000,272,11061347,5525,0,1759148487,12968.050454999997,29085.121273409997,53211.09488448001 2025-09-29,12:21:29.000,272,11061329,5405,0,1759148488,12967.47113233999,30934.072826760006,53211.19969128 2025-09-29,12:21:30.000,272,11061301,5605,0,1759148489,12966.33943226,28164.194733690005,53211.15078144 2025-09-29,12:21:31.000,272,11061389,5445,0,1759148490,12965.834209009998,29549.884512570003,53211.03898752 2025-09-29,12:21:32.000,272,11061346,4845,0,1759148491,12966.62235728,30934.213809359993,53210.86430952 2025-09-29,12:21:33.000,272,11061348,4965,0,1759148492,12968.010037139997,30470.176630589995,53210.79443832 2025-09-29,12:21:34.000,272,11061351,5245,0,1759148493,12969.431398549998,32776.095085320005,53210.787451200005 2025-09-29,12:21:35.000,272,11061400,4845,0,1759148494,12970.17239264999,27693.573667499993,53210.77347696 2025-09-29,12:21:36.000,272,11061359,5044,0,1759148495,12970.327327779996,28612.293829529997,53210.92020648 2025-09-29,12:21:37.000,272,11061365,5245,0,1759148496,12970.899914129994,30454.11871245,53211.21366552001 2025-09-29,12:21:38.000,272,11061360,5005,0,1759148497,12970.15218371999,25835.740210350006,53211.89840328 2025-09-29,12:21:39.000,272,11061387,5485,0,1759148498,12968.663459209994,30453.62527335,53212.632050880005 2025-09-29,12:21:40.000,272,11061381,5365,0,1759148499,12967.060217429993,29993.27478957,53213.365698479996 2025-09-29,12:21:41.000,272,11061365,5485,0,1759148500,12965.207732179995,28147.27682169,53214.0015264 2025-09-29,12:21:42.000,272,11061337,5445,0,1759148501,12965.40308517,30456.325090140002,53214.65132856 2025-09-29,12:21:43.000,272,11061411,5245,0,1759148502,12966.137342959999,31381.932252180006,53215.18234968 2025-09-29,12:21:44.000,272,11061362,4845,0,1759148503,12967.39029661999,25843.783267680003,53215.77625488 2025-09-29,12:21:45.000,272,11061351,5565,0,1759148504,12968.993538399991,28154.396442989993,53216.45400552 2025-09-29,12:21:46.000,272,11061353,5365,0,1759148505,12971.182839149995,27693.207112739998,53217.20162736001 2025-09-29,12:21:47.000,272,11061382,4965,0,1759148506,12973.338458349994,27694.30677702,53217.90033936001 2025-09-29,12:21:48.000,272,11061390,4765,0,1759148507,12974.76655606999,30004.116351510005,53218.63398696 2025-09-29,12:21:49.000,272,11061395,5445,0,1759148508,12975.446923379997,25387.979472749998,53219.29776336 2025-09-29,12:21:50.000,272,11061379,5285,0,1759148509,12975.669221609998,29084.359967369994,53219.88468144001 2025-09-29,12:21:51.000,272,11061421,5445,0,1759148510,12975.285251939997,33706.171395779995,53220.45762528001 2025-09-29,12:21:52.000,272,11061356,4925,0,1759148511,12976.08687282999,35093.813783670004,53220.85589112 2025-09-29,12:21:53.000,272,11061359,5205,0,1759148512,12976.875021099993,34170.79365234,53221.31005392 2025-09-29,12:21:54.000,272,11061345,5365,0,1759148513,12977.764214019997,29552.175479819998,53221.69434552 2025-09-29,12:21:55.000,272,11061416,5005,0,1759148514,12978.437845019995,27243.25409571,53222.08562424 2025-09-29,12:21:56.000,272,11061378,5205,0,1759148515,12978.62646169999,25858.06480506,53222.30921208001 2025-09-29,12:21:57.000,272,11061223,5485,0,1759148516,12979.78510701999,27704.189657280003,53222.51882568001 2025-09-29,12:21:58.000,272,11061371,5005,0,1759148517,12981.388348799992,31396.192642170005,53222.672542320004 2025-09-29,12:21:59.000,272,11061356,4845,0,1759148518,12982.715401870002,29085.431435129998,53222.75638776 2025-09-29,12:22:00.000,272,11061384,5005,0,1759148519,12983.658485269996,25389.932081759995,53222.82625896 2025-09-29,12:22:01.000,272,11061397,5445,0,1759148520,12984.62851391,30006.830266560006,53222.88215592001 2025-09-29,12:22:02.000,272,11061402,5125,0,1759148521,12984.918175239996,31392.22398198,53222.95202712001 2025-09-29,12:22:03.000,272,11061399,5525,0,1759148522,12984.79018535,31392.280375019996,53222.94504 2025-09-29,12:22:04.000,272,11061387,5605,0,1759148523,12985.025956199992,30007.36600044,53223.00093696001 2025-09-29,12:22:05.000,272,11061403,5365,0,1759148524,12985.005747269992,26313.234178290004,53223.07080816001 2025-09-29,12:22:06.000,272,11061363,5405,0,1759148525,12984.237807929989,32317.38704883,53223.14766648001 2025-09-29,12:22:07.000,272,11061367,5445,0,1759148526,12983.49007752,32319.233920889994,53223.3293316 2025-09-29,12:22:08.000,272,11061394,4925,0,1759148527,12983.085898919999,30012.258096660007,53223.462086880005 2025-09-29,12:22:09.000,272,11061349,5445,0,1759148528,12982.567203049992,30937.371819599997,53223.643751999996 2025-09-29,12:22:10.000,272,11061375,5485,0,1759148529,12982.526785189992,33248.055486209996,53223.8533656 2025-09-29,12:22:11.000,272,11061343,5325,0,1759148530,12982.567203049992,31401.423096629995,53224.06996632 2025-09-29,12:22:12.000,272,11061380,4885,0,1759148531,12983.294724529995,30478.226737050005,53224.33547688 2025-09-29,12:22:13.000,272,11061359,5165,0,1759148532,12984.776712729996,29553.352684530008,53224.81060104 2025-09-29,12:22:14.000,272,11061341,5725,0,1759148533,12985.544652069999,30474.13824165,53225.25078960001 2025-09-29,12:22:15.000,272,11061402,4925,0,1759148534,12985.005747269992,30008.81107209,53225.711939520006 2025-09-29,12:22:16.000,272,11061368,4885,0,1759148535,12982.978117959989,29081.631954059994,53226.145140960005 2025-09-29,12:22:17.000,272,11061358,4765,0,1759148536,12980.76187196999,28617.580677029997,53226.550393920006 2025-09-29,12:22:18.000,272,11061363,5605,0,1759148537,12978.700561109996,24923.561640960004,53226.864814320004 2025-09-29,12:22:19.000,272,11061372,4765,0,1759148538,12977.34656279999,27694.666282649996,53227.249105920004 2025-09-29,12:22:20.000,272,11061358,4685,0,1759148539,12974.95517275,27232.898923739995,53227.535577840004 2025-09-29,12:22:21.000,272,11061353,5445,0,1759148540,12972.51662853,32309.87267625,53227.773139920006 2025-09-29,12:22:22.000,272,11061400,5005,0,1759148541,12971.789107049997,24918.4721691,53227.891920960006 2025-09-29,12:22:23.000,272,11061362,5005,0,1759148542,12973.190259529998,33686.14481745,53228.059611840006 2025-09-29,12:22:24.000,272,11061410,4925,0,1759148543,12975.655748989993,25833.06859008,53228.374032240004 2025-09-29,12:22:25.000,272,11061402,4885,0,1759148544,12978.060611659988,29985.400911360004,53228.78627232 2025-09-29,12:22:26.000,272,11061363,5325,0,1759148545,12979.104739709997,28137.006239280003,53229.163576800005 2025-09-29,12:22:27.000,272,11061344,4925,0,1759148546,12978.835287310001,30444.531895649998,53229.62472672 2025-09-29,12:22:28.000,272,11061397,5365,0,1759148547,12978.013457489993,30446.477455529995,53230.00901832 2025-09-29,12:22:29.000,272,11061425,5365,0,1759148548,12976.969329439999,34143.26679969,53230.39330992 2025-09-29,12:22:30.000,272,11061414,4605,0,1759148549,12975.507550169998,28143.561930180003,53230.7007432 2025-09-29,12:22:31.000,272,11061331,5605,0,1759148550,12974.126606619997,34606.98676761,53230.96625376 2025-09-29,12:22:32.000,272,11061434,5005,0,1759148551,12974.032298279992,27680.54687526,53231.16888024001 2025-09-29,12:22:33.000,272,11061373,5285,0,1759148552,12974.288278059998,30911.149055999995,53231.35054536 2025-09-29,12:22:34.000,272,11061394,4725,0,1759148553,12975.083162639996,31372.486417980006,53231.57413320001 2025-09-29,12:22:35.000,272,11061422,4965,0,1759148554,12974.99559061,30911.001024269994,53231.80470816 2025-09-29,12:22:36.000,272,11061407,5485,0,1759148555,12974.247860199997,33221.712887400005,53231.91650208001 2025-09-29,12:22:37.000,272,11061413,5405,0,1759148556,12972.4964196,33224.34221289,53232.014321760005 2025-09-29,12:22:38.000,272,11061341,5405,0,1759148557,12970.280173610001,30916.407706979997,53231.95143768 2025-09-29,12:22:39.000,272,11061387,5485,0,1759148558,12968.77797648,31377.061303349998,53231.81868240001 2025-09-29,12:22:40.000,272,11061343,5205,0,1759148559,12968.313171089998,29991.70283358,53231.51823624 2025-09-29,12:22:41.000,272,11061366,5205,0,1759148560,12968.508524079989,33225.561712380004,53231.04311208 2025-09-29,12:22:42.000,272,11061392,4765,0,1759148561,12969.128264599996,34152.81837084,53230.623884880006 2025-09-29,12:22:43.000,272,11061398,4765,0,1759148562,12968.85207588999,23536.525478249998,53230.02997968 2025-09-29,12:22:44.000,272,11061425,5125,0,1759148563,12968.63651397,30001.409485590004,53229.54088128001 2025-09-29,12:22:45.000,272,11061437,5245,0,1759148564,12968.683668139995,31386.281565390003,53228.926014720004 2025-09-29,12:22:46.000,272,11061397,5405,0,1759148565,12968.87228481999,27230.410580850003,53228.46486480001 2025-09-29,12:22:47.000,272,11061408,4805,0,1759148566,12968.6567229,32309.914971029997,53227.98275352001 2025-09-29,12:22:48.000,272,11061320,5085,0,1759148567,12968.81839434,33696.98637939,53227.73820432 2025-09-29,12:22:49.000,272,11061330,5044,0,1759148568,12969.121528290001,27235.500052710006,53227.47269376 2025-09-29,12:22:50.000,272,11061421,5605,0,1759148569,12969.882731319994,31392.914796719997,53227.47968088001 2025-09-29,12:22:51.000,272,11061433,5445,0,1759148570,12970.751715309998,33702.13224429,53227.437758160006 2025-09-29,12:22:52.000,272,11061393,5365,0,1759148571,12971.33777428,32316.865413210005,53227.46570664 2025-09-29,12:22:53.000,272,11061378,5005,0,1759148572,12971.526390959996,30008.945005560003,53227.437758160006 2025-09-29,12:22:54.000,272,11061391,5445,0,1759148573,12971.15589391,29087.137324590003,53227.33993848001 2025-09-29,12:22:55.000,272,11061399,5485,0,1759148574,12970.832551029998,26318.492829270006,53227.137312 2025-09-29,12:22:56.000,272,11061399,5485,0,1759148575,12971.15589391,27242.810000519996,53227.03949232 2025-09-29,12:22:57.000,272,11061403,5245,0,1759148576,12972.27412137,25397.312520870008,53226.94865976 2025-09-29,12:22:58.000,272,11061425,5285,0,1759148577,12973.722428019995,32786.767468139995,53226.89974992 2025-09-29,12:22:59.000,272,11061408,4765,0,1759148578,12975.278515630001,26782.56525369,53227.06045368 2025-09-29,12:23:00.000,272,11061367,5205,0,1759148579,12975.723112089989,29551.449419430006,53227.21417032001 2025-09-29,12:23:01.000,272,11061385,5445,0,1759148580,12975.588385889998,28627.357820339996,53227.45871952001 2025-09-29,12:23:02.000,272,11061280,5005,0,1759148581,12975.062953709996,30013.230876600006,53227.63339752 2025-09-29,12:23:03.000,272,11061445,5645,0,1759148582,12974.052507209992,30013.92169134,53227.79410128001 2025-09-29,12:23:04.000,272,11061366,4885,0,1759148583,12972.947752369997,27706.94586711,53227.9757664 2025-09-29,12:23:05.000,272,11061402,5125,0,1759148584,12971.984460039988,28633.793676030007,53227.99672776 2025-09-29,12:23:06.000,272,11061351,5565,0,1759148585,12971.674589779992,24941.748396359995,53228.10153456001 2025-09-29,12:23:07.000,272,11061416,5005,0,1759148586,12971.405137379996,27252.974845980003,53228.26223832 2025-09-29,12:23:08.000,272,11061362,4925,0,1759148587,12971.890151699998,32334.67856472,53228.40896784 2025-09-29,12:23:09.000,272,11061379,5525,0,1759148588,12972.20675826999,30488.976660300003,53228.50678752 2025-09-29,12:23:10.000,272,11061372,4765,0,1759148589,12972.624409489996,25410.66357309,53228.65351704001 2025-09-29,12:23:11.000,272,11061352,5285,0,1759148590,12973.560756579995,31417.311835650005,53228.6744784 2025-09-29,12:23:12.000,272,11061338,4845,0,1759148591,12974.214178649992,29108.355205889995,53228.71640112 2025-09-29,12:23:13.000,272,11061426,4965,0,1759148592,12974.921491199995,31878.3601833,53228.82120792001 2025-09-29,12:23:14.000,272,11061390,4885,0,1759148593,12975.285251939997,30952.915151249996,53228.87011776001 2025-09-29,12:23:15.000,272,11061364,4965,0,1759148594,12975.622067439988,31873.453988819994,53228.96793744001 2025-09-29,12:23:16.000,272,11061367,5405,0,1759148595,12976.430424639992,25404.354601740008,53229.13562832001 2025-09-29,12:23:17.000,272,11061369,5245,0,1759148596,12978.026930109998,31406.131915470003,53229.44306160001 2025-09-29,12:23:18.000,272,11061378,4965,0,1759148597,12979.252938529993,32790.04531359,53229.67363656 2025-09-29,12:23:19.000,272,11061390,5044,0,1759148598,12979.697534989995,27709.01831133,53229.98106984 2025-09-29,12:23:20.000,272,11061358,4925,0,1759148599,12980.088240969992,28171.899432780003,53230.19767056 2025-09-29,12:23:21.000,272,11061343,5445,0,1759148600,12982.14281551999,27248.773564500007,53230.505103840005 2025-09-29,12:23:22.000,272,11061380,5044,0,1759148601,12984.635250219995,27710.61141471,53230.72869168 2025-09-29,12:23:23.000,272,11061358,5044,0,1759148602,12986.89865037999,26786.343587370007,53230.99420224 2025-09-29,12:23:24.000,272,11061344,5125,0,1759148603,12988.131395109995,26322.306408599994,53231.43439080001 2025-09-29,12:23:25.000,272,11061335,5405,0,1759148604,12988.050559389994,29551.858268969998,53231.66496576 2025-09-29,12:23:26.000,272,11061339,5405,0,1759148605,12988.34022071999,30010.664993280006,53231.97938616 2025-09-29,12:23:27.000,272,11061334,5205,0,1759148606,12989.35740352999,24467.659158209994,53232.24489672001 2025-09-29,12:23:28.000,272,11061404,4765,0,1759148607,12990.55646670999,28161.762783840008,53232.49643304 2025-09-29,12:23:29.000,272,11061378,4925,0,1759148608,12991.391769149988,32319.62867217,53232.60822696001 2025-09-29,12:23:30.000,272,11061339,5245,0,1759148609,12992.509996610002,30011.828099730003,53232.81085344 2025-09-29,12:23:31.000,272,11061348,4965,0,1759148610,12993.2442544,24931.224045270006,53232.950595840004 2025-09-29,12:23:32.000,272,11061335,5565,0,1759148611,12993.688850860002,33241.91569398,53233.17418368 2025-09-29,12:23:33.000,272,11061371,5605,0,1759148612,12993.709059790002,30931.676122560006,53233.34187456 2025-09-29,12:23:34.000,272,11061391,5325,0,1759148613,12993.385716910001,28160.684266950004,53233.50257832 2025-09-29,12:23:35.000,272,11061368,4885,0,1759148614,12992.94112045,29545.824213689993,53233.65629496 2025-09-29,12:23:36.000,272,11061393,5285,0,1759148615,12992.496523989998,29083.47882612,53233.61437224001 2025-09-29,12:23:37.000,272,11061336,4765,0,1759148616,12992.051927529996,24004.21410636,53233.56546240001 2025-09-29,12:23:38.000,272,11061377,5605,0,1759148617,12991.593858449989,30470.388104490004,53233.43969424 2025-09-29,12:23:39.000,272,11061380,4685,0,1759148618,12992.06540015,28161.931962960007,53233.27200336 2025-09-29,12:23:40.000,272,11061361,5725,0,1759148619,12992.415688269997,30468.809099370003,53233.1462352 2025-09-29,12:23:41.000,272,11061249,5684,0,1759148620,12993.08258296,31389.615803880006,53232.92264736001 2025-09-29,12:23:42.000,272,11061352,5044,0,1759148621,12993.729268720002,34619.99241246001,53232.8667504 2025-09-29,12:23:43.000,272,11061377,5285,0,1759148622,12994.46352651,34156.85752233,53232.81784056 2025-09-29,12:23:44.000,272,11061386,4925,0,1759148623,12995.170839059989,32771.280529530006,53232.75495648001 2025-09-29,12:23:45.000,272,11061357,5325,0,1759148624,12995.487445629995,32309.456777579995,53232.74098224 2025-09-29,12:23:46.000,272,11061337,5125,0,1759148625,12995.083267029993,28155.263485980002,53232.70604664001 2025-09-29,12:23:47.000,272,11061355,5245,0,1759148626,12994.389427099995,33237.77080554,53232.58726560001 2025-09-29,12:23:48.000,272,11061307,5245,0,1759148627,12993.412662149996,33703.78878983999,53232.35669064 2025-09-29,12:23:49.000,272,11061367,5485,0,1759148628,12992.294434689997,29089.477635749994,53232.20297400001 2025-09-29,12:23:50.000,272,11061288,4605,0,1759148629,12991.135789369997,32324.097820590003,53232.05624448001 2025-09-29,12:23:51.000,272,11061336,5044,0,1759148630,12991.162734609992,31401.408998369996,53231.88855360001 2025-09-29,12:23:52.000,272,11061308,4885,0,1759148631,12992.307907310002,26320.508880449997,53231.86759224001 2025-09-29,12:23:53.000,272,11061340,4765,0,1759148632,12993.843785989993,28166.112097050005,53231.895540720005 2025-09-29,12:23:54.000,272,11061339,5405,0,1759148633,12995.090003339988,29088.053711490007,53232.00733464001 2025-09-29,12:23:55.000,272,11061349,5445,0,1759148634,12995.52112718,31855.965097289998,53232.17502552001 2025-09-29,12:23:56.000,272,11061341,5365,0,1759148635,12994.914859279997,25849.2392943,53232.349703520005 2025-09-29,12:23:57.000,272,11061332,4885,0,1759148636,12993.560860969992,27692.07220281,53232.566304240005 2025-09-29,12:23:58.000,272,11061345,5405,0,1759148637,12992.12602694,30920.982592350003,53232.81784056 2025-09-29,12:23:59.000,272,11061361,5325,0,1759148638,12990.873073279996,29995.904115059995,53232.950595840004 2025-09-29,12:24:00.000,272,11061396,4925,0,1759148639,12990.441949439999,25840.392636150005,53233.04142840001 2025-09-29,12:24:01.000,272,11061331,5245,0,1759148640,12990.132079180003,32767.67137497,53233.25802912001 2025-09-29,12:24:02.000,272,11061366,4925,0,1759148641,12990.071452390002,29076.190025699994,53233.39777152001 2025-09-29,12:24:03.000,272,11061335,5525,0,1759148642,12990.448685749994,31387.148608379997,53233.63533360001 2025-09-29,12:24:04.000,272,11061340,4845,0,1759148643,12991.317669739998,30464.861586569998,53233.858921440005 2025-09-29,12:24:05.000,272,11061386,5044,0,1759148644,12992.173181109996,26770.990582230006,53234.35500696001 2025-09-29,12:24:06.000,272,11061334,5085,0,1759148645,12992.611041259988,27233.899900200006,53234.80916976001 2025-09-29,12:24:07.000,272,11061394,4765,0,1759148646,12992.907438899994,28621.316715930006,53235.298268160004 2025-09-29,12:24:08.000,272,11061362,4965,0,1759148647,12992.12602694,29547.537152279998,53235.74544384001 2025-09-29,12:24:09.000,272,11061361,5405,0,1759148648,12991.600594759999,29088.61764189,53236.10877408001 2025-09-29,12:24:10.000,272,11061247,5005,0,1759148649,12991.135789369997,31400.520807990004,53236.374284640005 2025-09-29,12:24:11.000,272,11061403,5405,0,1759148650,12990.792237559996,25397.897598659998,53236.69569216 2025-09-29,12:24:12.000,272,11061367,5485,0,1759148651,12990.84612804,29091.268114770006,53236.98915120001 2025-09-29,12:24:13.000,272,11061376,4845,0,1759148652,12990.4823673,25855.040728289998,53237.40139128001 2025-09-29,12:24:14.000,272,11061392,4965,0,1759148653,12989.808736300001,26313.382210020005,53237.78568288001 2025-09-29,12:24:15.000,272,11061371,5125,0,1759148654,12989.26309519,32775.97525011,53238.16298736001 2025-09-29,12:24:16.000,272,11061405,5205,0,1759148655,12989.074478509989,30004.898804940007,53238.40054944 2025-09-29,12:24:17.000,272,11061381,5245,0,1759148656,12989.734636889996,24925.239333899997,53238.79182816001 2025-09-29,12:24:18.000,272,11061406,4885,0,1759148657,12991.425450699993,26310.38632977,53239.106248560005 2025-09-29,12:24:19.000,272,11061371,5405,0,1759148658,12993.10279189,28156.920031529997,53239.47656592 2025-09-29,12:24:20.000,272,11061388,5085,0,1759148659,12994.50394437,29081.378185380003,53239.81194768 2025-09-29,12:24:21.000,272,11061378,4925,0,1759148660,12995.049585479988,28159.901813520002,53240.07047112 2025-09-29,12:24:22.000,272,11061372,4965,0,1759148661,12994.935068209998,30933.80495982,53240.182265040006 2025-09-29,12:24:23.000,272,11061344,4805,0,1759148662,12994.37595447999,26781.916733730002,53240.28707184 2025-09-29,12:24:24.000,272,11061380,5044,0,1759148663,12994.126711009994,31864.43815155,53240.161303680004 2025-09-29,12:24:25.000,272,11061339,5325,0,1759148664,12994.34227293,32326.593212609994,53240.07745824 2025-09-29,12:24:26.000,272,11061373,5285,0,1759148665,12994.31532768999,34173.46527261,53239.9237416 2025-09-29,12:24:27.000,272,11061380,4845,0,1759148666,12993.392453219996,32325.944692649995,53239.81893480001 2025-09-29,12:24:28.000,272,11061432,4965,0,1759148667,12992.092345389996,27708.637658310006,53239.5743856 2025-09-29,12:24:29.000,272,11061406,4925,0,1759148668,12990.489103609994,33253.46216892,53239.3298364 2025-09-29,12:24:30.000,272,11061375,5445,0,1759148669,12989.606647,31871.46613416,53238.92458344 2025-09-29,12:24:31.000,272,11061364,5125,0,1759148670,12990.401531579999,24946.915408650006,53238.46343352 2025-09-29,12:24:32.000,272,11061329,5044,0,1759148671,12992.08560908,30030.649276829994,53238.19093584001 2025-09-29,12:24:33.000,272,11061392,4885,0,1759148672,12993.190363919995,31419.59575377,53237.932412400005 2025-09-29,12:24:34.000,272,11061353,5245,0,1759148673,12994.045875289994,28650.274541970008,53237.63196624 2025-09-29,12:24:35.000,272,11061340,4925,0,1759148674,12994.739715219992,33732.105145049994,53237.310558720004 2025-09-29,12:24:36.000,272,11061352,4885,0,1759148675,12995.42008253,27265.198037399998,53237.07299664 2025-09-29,12:24:37.000,272,11061370,4885,0,1759148676,12995.689534929996,31422.443602290004,53236.828447440006 2025-09-29,12:24:38.000,272,11061378,5085,0,1759148677,12995.345983119994,30497.81626932,53236.62582096 2025-09-29,12:24:39.000,272,11061358,4925,0,1759148678,12995.090003339988,31882.49802261,53236.353323280004 2025-09-29,12:24:40.000,272,11061374,4965,0,1759148679,12994.921595589993,30495.08120688,53236.12973544001 2025-09-29,12:24:41.000,272,11061386,5044,0,1759148680,12994.854232489997,29569.149784859997,53235.85723776 2025-09-29,12:24:42.000,272,11061367,5085,0,1759148681,12996.053295669997,32338.640175780005,53235.62666280001 2025-09-29,12:24:43.000,272,11061394,4925,0,1759148682,12997.885571989995,29103.547699229995,53235.465959040004 2025-09-29,12:24:44.000,272,11061378,4845,0,1759148683,12999.785211410002,29101.73607282,53235.417049200005 2025-09-29,12:24:45.000,272,11061332,4725,0,1759148684,13001.341299019994,24944.201493600005,53235.47993328001 2025-09-29,12:24:46.000,272,11061234,4925,0,1759148685,13002.183337770002,26791.129946639994,53235.54980448 2025-09-29,12:24:47.000,272,11061183,5205,0,1759148686,13003.173575339992,25870.245701699998,53235.67557264001 2025-09-29,12:24:48.000,272,11061379,5325,0,1759148687,13004.621881990002,28184.038034640005,53235.75941808 2025-09-29,12:24:49.000,272,11061436,4965,0,1759148688,13005.969143989998,28187.393420520006,53235.87819912 2025-09-29,12:24:50.000,272,11061339,5684,0,1759148689,13006.743819639996,27265.867704749995,53236.06685136 2025-09-29,12:24:51.000,272,11061416,4885,0,1759148690,13007.700375659995,27729.890785259995,53236.26947784 2025-09-29,12:24:52.000,272,11061370,5165,0,1759148691,13008.569359649999,32810.974180560006,53236.472104320004 2025-09-29,12:24:53.000,272,11061383,5245,0,1759148692,13008.454842379993,26803.761987599995,53236.75158912001 2025-09-29,12:24:54.000,272,11061388,4885,0,1759148693,13006.966117869997,27263.604934019997,53237.03806104001 2025-09-29,12:24:55.000,272,11061357,5445,0,1759148694,13005.221413579995,32344.216037610007,53237.13588072001 2025-09-29,12:24:56.000,272,11061323,5245,0,1759148695,13004.305275419996,30498.965277509997,53237.06600952001 2025-09-29,12:24:57.000,272,11061353,5445,0,1759148696,13004.507364719997,30964.440478799996,53236.9542156 2025-09-29,12:24:58.000,272,11061333,5365,0,1759148697,13005.571701699992,28194.083044889994,53236.94722848001 2025-09-29,12:24:59.000,272,11061356,4965,0,1759148698,13006.481103549995,29578.89873165,53236.926267120005 2025-09-29,12:25:00.000,272,11061371,5445,0,1759148699,13006.723610709996,26341.839547829994,53236.98915120001 2025-09-29,12:25:01.000,272,11061373,5245,0,1759148700,13006.35311366,28648.688487720006,53236.996138320006 2025-09-29,12:25:02.000,272,11061373,5285,0,1759148701,13005.564965389996,26338.322031960008,53237.10094512 2025-09-29,12:25:03.000,272,11061345,5445,0,1759148702,13005.430239189991,31884.13342077,53237.045048160006 2025-09-29,12:25:04.000,272,11061367,5085,0,1759148703,13005.463920739996,29117.201864040006,53237.00312544 2025-09-29,12:25:05.000,272,11061368,4805,0,1759148704,13005.571701699992,7871.44125489,53236.91928000001 2025-09-29,12:25:06.000,272,11061334,4925,0,1759148705,13005.699691590002,20.712387810002838,53236.744602 2025-09-29,12:25:07.000,272,11061375,5485,0,1759148706,13005.820945170002,23.052698970001074,53236.75158912001 2025-09-29,12:25:08.000,272,11061361,5445,0,1759148707,13006.29248687,25.118094060002477,53236.744602 2025-09-29,12:25:09.000,272,11061379,5445,0,1759148708,13006.49457617,26.30234790000395,53236.76556336 2025-09-29,12:25:10.000,272,11061335,5405,0,1759148709,13007.296197059994,27.07775219999894,53236.86338304 2025-09-29,12:25:11.000,272,11061371,5525,0,1759148710,13007.848574479991,26.866278300003614,53236.98915120001 2025-09-29,12:25:12.000,272,11061389,5445,0,1759148711,13008.016982230001,25.942842270000256,53237.1288936 2025-09-29,12:25:13.000,272,11061347,5365,0,1759148712,13008.461578689989,24.103019340000174,53237.25466176001 2025-09-29,12:25:14.000,272,11061419,5445,0,1759148713,13009.90314902999,22.55221074000292,53237.3385072 2025-09-29,12:25:15.000,272,11061361,5285,0,1759148714,13011.048321729999,21.149433869999484,53237.46427536 2025-09-29,12:25:16.000,272,11061376,4965,0,1759148715,13012.072240849993,20.254194360000838,53237.63196624 2025-09-29,12:25:17.000,272,11061324,4765,0,1759148716,13012.954697460002,19.95108176999929,53237.715811680006 2025-09-29,12:25:18.000,272,11061369,5365,0,1759148717,13013.042269489997,20.36698043999786,53237.834592720006 2025-09-29,12:25:19.000,272,11061372,4725,0,1759148718,13012.355165869994,21.205826910001633,53237.84856696 2025-09-29,12:25:20.000,272,11061388,4965,0,1759148719,13011.337983059995,21.87549425999896,53237.85555408001 2025-09-29,12:25:21.000,272,11061376,4965,0,1759148720,13010.307327629991,23.461548510000284,53237.73677304001 2025-09-29,12:25:22.000,272,11061219,5325,0,1759148721,13009.600015079988,25.886449229998107,53237.548120800006 2025-09-29,12:25:23.000,272,11061400,4765,0,1759148722,13009.09479183,28.642659060002188,53237.37344280001 2025-09-29,12:25:24.000,272,11061372,4965,0,1759148723,13008.85228467,30.581169810000574,53237.03107392 2025-09-29,12:25:25.000,272,11061381,5365,0,1759148724,13008.717558469994,31.053461520001292,53236.77953760001 2025-09-29,12:25:26.000,272,11061368,4765,0,1759148725,13008.596304889994,30.44018720999884,53236.5000528 2025-09-29,12:25:27.000,272,11061429,5485,0,1759148726,13008.259489390002,29.728225079998083,53236.255503600005 2025-09-29,12:25:28.000,272,11061424,5005,0,1759148727,13008.091081639992,28.896427740000945,53236.02492864 2025-09-29,12:25:29.000,272,11061382,5125,0,1759148728,13007.848574479991,28.247907780001697,53235.79435368001 2025-09-29,12:25:30.000,272,11061382,5005,0,1759148729,13007.48481373999,27.782665200000338,53235.57076584 2025-09-29,12:25:31.000,272,11061410,5044,0,1759148730,13006.279014249994,27.31742261999898,53235.31224240001 2025-09-29,12:25:32.000,272,11061381,5525,0,1759148731,13005.120368929995,26.295298770004592,53235.081667440005 2025-09-29,12:25:33.000,272,11061386,5005,0,1759148732,13004.305275419996,25.68202446000214,53234.94891216 2025-09-29,12:25:34.000,272,11061410,5085,0,1759148733,13003.672062279998,25.703171850000217,53234.760259919996 2025-09-29,12:25:35.000,272,11061378,5005,0,1759148734,13003.220729510002,25.978087920004327,53234.5436592 2025-09-29,12:25:36.000,272,11061379,5325,0,1759148735,13003.490181909998,26.66185353000037,53234.313084240006 2025-09-29,12:25:37.000,272,11061415,5445,0,1759148736,13004.123395049995,27.000211769998714,53234.1593676 2025-09-29,12:25:38.000,272,11061451,5285,0,1759148737,13004.460210550002,26.379888330004178,53234.08250928 2025-09-29,12:25:39.000,272,11061432,4685,0,1759148738,13004.978906419994,26.0344809599992,53233.96372824 2025-09-29,12:25:40.000,272,11061407,5205,0,1759148739,13005.531283839991,26.415133980000974,53233.90084416001 2025-09-29,12:25:42.000,272,11061365,5445,0,1759148741,13005.800736240002,26.1472670400035,53233.89385704 2025-09-29,12:25:43.000,272,11061364,4965,0,1759148742,13005.14731416999,25.315469699999085,53233.956741120004 2025-09-29,12:25:44.000,272,11061415,5365,0,1759148743,13004.487155789997,24.99120971999946,53233.956741120004 2025-09-29,12:25:45.000,272,11061440,5285,0,1759148744,13004.210967079991,25.611533160001272,53234.04757368001 2025-09-29,12:25:46.000,272,11061257,5285,0,1759148745,13004.440001620002,26.570214840001427,53234.04058656 2025-09-29,12:25:47.000,272,11061389,5325,0,1759148746,13003.685534899989,26.584313100000145,53234.13141912 2025-09-29,12:25:48.000,272,11061395,5245,0,1759148747,13003.01864021,26.04153008999856,53234.22225168 2025-09-29,12:25:49.000,272,11061380,4685,0,1759148748,13002.351745519998,25.421206650004024,53234.25020016 2025-09-29,12:25:50.000,272,11061417,5365,0,1759148749,13002.169865149997,24.62465496000368,53234.34801984 2025-09-29,12:25:51.000,272,11061410,4845,0,1759148750,13002.392163379998,24.37088627999765,53234.43186528001 2025-09-29,12:25:52.000,272,11061413,5605,0,1759148751,13002.661615779994,24.934816680004587,53234.529684960005 2025-09-29,12:25:53.000,272,11061387,5684,0,1759148752,13002.95127710999,24.99120971999946,53234.59955616001 2025-09-29,12:25:54.000,272,11061429,5044,0,1759148753,13003.281356300002,25.082848409998405,53234.78820840001 2025-09-29,12:25:55.000,272,11061417,5405,0,1759148754,13003.368928329997,25.082848409998405,53235.00480912001 2025-09-29,12:25:56.000,272,11061449,5445,0,1759148755,13003.571017629998,25.132192320001195,53235.22839696 2025-09-29,12:25:57.000,272,11061420,4845,0,1759148756,13004.958697489994,25.80890879999788,53235.32621664 2025-09-29,12:25:58.000,272,11061233,5245,0,1759148757,13006.730347019991,26.788737870003388,53235.56377872 2025-09-29,12:25:59.000,272,11061389,5125,0,1759148758,13008.084345329997,27.557093039999017,53235.73845672 2025-09-29,12:26:00.000,272,11061375,5405,0,1759148759,13009.108264449991,27.571191299997736,53235.9760188 2025-09-29,12:26:01.000,272,11061415,5285,0,1759148760,13010.03113892,26.90857307999977,53236.206593760005 2025-09-29,12:26:02.000,272,11061355,5485,0,1759148761,13011.095475899994,26.520870929998637,53236.6048596 2025-09-29,12:26:03.000,272,11061418,5125,0,1759148762,13011.950987269993,25.717270109998935,53237.03107392 2025-09-29,12:26:04.000,272,11061369,5165,0,1759148763,13012.779553399996,24.103019340000174,53237.45030112001 2025-09-29,12:26:05.000,272,11061437,5445,0,1759148764,13013.917989789996,22.7848320300036,53237.8974768 2025-09-29,12:26:06.000,272,11061385,5365,0,1759148765,13014.133551710001,21.69926601000043,53238.20491008 2025-09-29,12:26:07.000,272,11061387,5485,0,1759148766,13014.281750529997,20.29648914000427,53238.5612532 2025-09-29,12:26:08.000,272,11061352,5005,0,1759148767,13014.483839829998,19.19682486000238,53239.00144176001 2025-09-29,12:26:09.000,272,11061323,5245,0,1759148768,13014.308695769992,3251.8080076500046,53239.37874624 2025-09-29,12:26:10.000,272,11061390,4725,0,1759148769,13013.45992070999,27733.725511979996,53239.97265144 2025-09-29,12:26:11.000,272,11061335,5405,0,1759148770,13012.092449779993,29577.76382172,53240.39187864001 2025-09-29,12:26:12.000,272,11061332,4925,0,1759148771,13010.239964529996,29574.789088859994,53240.91591264 2025-09-29,12:26:13.000,272,11061386,5005,0,1759148772,13008.72429477999,28186.610967090004,53241.13950048001 2025-09-29,12:26:14.000,272,11061335,5485,0,1759148773,13006.878545840002,27723.172964369995,53241.41898528 2025-09-29,12:26:15.000,272,11061334,4925,0,1759148774,13005.45718443,30494.44678518,53241.66353448001 2025-09-29,12:26:16.000,272,11061339,5325,0,1759148775,13005.05300583,30033.518272739995,53241.92205792 2025-09-29,12:26:17.000,272,11061372,4965,0,1759148776,13004.433265309992,25877.795319929995,53241.99891624001 2025-09-29,12:26:18.000,272,11061332,4805,0,1759148777,13004.547782579997,30961.169682480002,53242.10372304 2025-09-29,12:26:19.000,272,11061393,5445,0,1759148778,13005.362876089996,29116.983341009996,53242.26442680001 2025-09-29,12:26:20.000,272,11061311,5245,0,1759148779,13006.642774989996,31429.70420619,53242.43211768001 2025-09-29,12:26:21.000,272,11061299,5365,0,1759148780,13008.030454849992,35125.133068259995,53242.627757040005 2025-09-29,12:26:22.000,272,11061326,4925,0,1759148781,13008.272962009993,34199.18754798001,53242.9282032 2025-09-29,12:26:23.000,272,11061368,4925,0,1759148782,13008.353797729993,24497.004686400003,53243.228649360004 2025-09-29,12:26:24.000,272,11061339,5485,0,1759148783,13008.99374718,25881.771029249998,53243.44525008 2025-09-29,12:26:25.000,272,11061380,4765,0,1759148784,13009.364244229997,34657.85328969,53243.73870912 2025-09-29,12:26:26.000,272,11061382,4805,0,1759148785,13010.09176571,29576.30465181,53243.94133560001 2025-09-29,12:26:27.000,272,11061353,5485,0,1759148786,13010.994431249994,28190.939132910004,53244.1509492 2025-09-29,12:26:28.000,272,11061347,5445,0,1759148787,13011.762370589997,29115.693350219997,53244.34658856001 2025-09-29,12:26:29.000,272,11061362,4845,0,1759148788,13012.954697460002,25882.05299445,53244.50729232 2025-09-29,12:26:30.000,272,11061374,5005,0,1759148789,13014.147024329992,31424.72752041,53244.69594456 2025-09-29,12:26:31.000,272,11061418,4765,0,1759148790,13015.332614890001,26343.644125110004,53245.024339200005 2025-09-29,12:26:32.000,272,11061369,5245,0,1759148791,13016.632722720002,31428.08290629,53245.373695199996 2025-09-29,12:26:33.000,272,11061376,4765,0,1759148792,13017.54886088,16186.595002889997,53245.646192880005 2025-09-29,12:26:34.000,272,11061319,5205,0,1759148793,13018.60646155,19.873541339999065,53245.89074208 2025-09-29,12:26:35.000,272,11061345,5485,0,1759148794,13020.324220599992,21.396153419998882,53246.268046560006 2025-09-29,12:26:36.000,272,11061344,4965,0,1759148795,13022.35858621999,22.79188116000296,53246.64535104001 2025-09-29,12:26:37.000,272,11061306,4925,0,1759148796,13024.60177745,24.540065400004096,53247.04361688 2025-09-29,12:26:38.000,272,11061333,5325,0,1759148797,13026.508153180002,25.9005474900041,53247.46284408001 2025-09-29,12:26:39.000,272,11061316,5245,0,1759148798,13027.761106839993,26.189561819999653,53247.79123872 2025-09-29,12:26:40.000,272,11061314,4765,0,1759148799,13028.33369318999,25.85825271000067,53248.210465920005 2025-09-29,12:26:41.000,272,11061294,5044,0,1759148800,13028.508837249996,25.39301012999931,53248.5528348 2025-09-29,12:26:43.000,272,11061292,4765,0,1759148802,13026.946013329994,23.341713300003903,53248.97206200001 2025-09-29,12:26:44.000,272,11061351,5485,0,1759148803,13025.72000491,22.996305929998925,53249.03494608 2025-09-29,12:26:45.000,272,11061359,5285,0,1759148804,13025.255199519997,23.630727629999456,53249.12577864 2025-09-29,12:26:46.000,272,11061171,5325,0,1759148805,13025.369716789988,25.823007060003874,53249.20962408001 2025-09-29,12:26:47.000,272,11061320,4885,0,1759148806,13026.137656129991,27.606436950001807,53249.23058544 2025-09-29,12:26:48.000,272,11061335,5325,0,1759148807,13026.508153180002,29.016262950004602,53249.29346952 2025-09-29,12:26:49.000,272,11061359,5485,0,1759148808,13026.01640254999,29.784618120000232,53249.24455968 2025-09-29,12:26:50.000,272,11061378,4765,0,1759148809,13025.82104956,30.094779840001138,53249.22359832 2025-09-29,12:26:51.000,272,11061338,4765,0,1759148810,13025.74021384,29.770519860001514,53249.265521040004 2025-09-29,12:26:52.000,272,11061349,5365,0,1759148811,13025.558333469999,29.38281771000038,53249.39827632 2025-09-29,12:26:53.000,272,11061352,5044,0,1759148812,13025.012692359996,29.185442070003774,53249.39827632 2025-09-29,12:26:54.000,272,11061338,4925,0,1759148813,13024.440106009999,29.481505529998685,53249.42622480001 2025-09-29,12:26:55.000,272,11061363,5405,0,1759148814,13023.47681367999,30.517727639999066,53249.34936648 2025-09-29,12:26:56.000,272,11061322,4725,0,1759148815,13022.661720169992,31.64558843999839,53249.29346952 2025-09-29,12:26:57.000,272,11061386,5044,0,1759148816,13022.560675519991,32.420992740000656,53249.20263696 2025-09-29,12:26:58.000,272,11061407,5245,0,1759148817,13023.207361279994,33.5629517999987,53249.09084304001 2025-09-29,12:26:59.000,272,11061352,4685,0,1759148818,13023.894464899997,35.198349960002815,53248.979049120004 2025-09-29,12:27:00.000,272,11061386,4885,0,1759148819,13024.298643499998,36.9253868099986,53248.979049120004 2025-09-29,12:27:01.000,272,11061344,4845,0,1759148820,13024.217807779998,38.49029367000185,53248.95808776 2025-09-29,12:27:02.000,272,11061358,5005,0,1759148821,13024.008982170002,40.13979009000468,53248.951100640006 2025-09-29,12:27:03.000,272,11061439,5684,0,1759148822,13023.36229641,40.93634177999775,53248.95808776 2025-09-29,12:27:04.000,272,11061359,5365,0,1759148823,13023.29493330999,40.80240831000265,53248.99302336001 2025-09-29,12:27:05.000,272,11061329,5325,0,1759148824,13022.937908879998,40.992734819999896,53248.9371264 2025-09-29,12:27:06.000,272,11061390,4845,0,1759148825,13022.628038620001,41.78928651000024,53248.881229440005 2025-09-29,12:27:07.000,272,11061386,4925,0,1759148826,13022.614565999997,42.98058948000107,53248.87424232001 2025-09-29,12:27:08.000,272,11061377,5285,0,1759148827,13022.756028509997,44.002713330002734,53248.930139280004 2025-09-29,12:27:09.000,272,11061351,5245,0,1759148828,13022.917699949998,44.185990710000624,53249.12577864 2025-09-29,12:27:10.000,272,11061364,4765,0,1759148829,13022.520257659991,44.26353114000085,53249.35635360001 2025-09-29,12:27:11.000,272,11061385,5085,0,1759148830,13021.543492709992,44.862707190004585,53249.5310316 2025-09-29,12:27:12.000,272,11061370,5085,0,1759148831,13020.829443849994,46.209091019998596,53249.74064520001 2025-09-29,12:27:13.000,272,11061335,5405,0,1759148832,13020.782289679999,47.259411389997695,53249.87340048 2025-09-29,12:27:14.000,272,11061377,5565,0,1759148833,13020.553255139988,47.766948750002484,53250.08301408 2025-09-29,12:27:15.000,272,11061249,5325,0,1759148834,13020.573464069988,47.17482182999811,53250.28564056001 2025-09-29,12:27:16.000,272,11061213,5245,0,1759148835,13020.580200379998,47.069084880000446,53250.544164 2025-09-29,12:27:17.000,272,11061333,5445,0,1759148836,13020.829443849994,47.590720500003954,53250.73980336 2025-09-29,12:27:18.000,272,11061420,4965,0,1759148837,13021.112368869995,47.710555710000335,53250.93544272001 2025-09-29,12:27:19.000,272,11061351,5245,0,1759148838,13021.725373079993,46.80826707000233,53251.16601768 2025-09-29,12:27:20.000,272,11061367,5365,0,1759148839,13022.526993970001,46.13155058999837,53251.43152824 2025-09-29,12:27:21.000,272,11061353,5205,0,1759148840,13022.910963640003,45.0107389199984,53251.70402592001 2025-09-29,12:27:22.000,272,11061332,4805,0,1759148841,13022.897491019998,43.55861813999945,53251.92062664001 2025-09-29,12:27:23.000,272,11061411,5565,0,1759148842,13022.661720169992,42.2545290900016,53252.12325312 2025-09-29,12:27:24.000,272,11061346,4805,0,1759148843,13022.958117809998,42.33911865000118,53252.235047040005 2025-09-29,12:27:25.000,272,11061333,5285,0,1759148844,13023.840574419992,43.00878599999851,53252.36780232 2025-09-29,12:27:26.000,272,11061360,4965,0,1759148845,13025.248463210002,43.537470750001376,53252.52850608 2025-09-29,12:27:27.000,272,11061381,5445,0,1759148846,13027.942987209994,44.397464610003226,53252.75209392 2025-09-29,12:27:28.000,272,11061395,5485,0,1759148847,13030.866545749996,44.27762939999957,53253.03856584 2025-09-29,12:27:29.000,272,11061388,4885,0,1759148848,13033.17710008,43.97451680999802,53253.45080592001 2025-09-29,12:27:30.000,272,11061362,5205,0,1759148849,13034.739924000001,42.69157514999824,53253.93990432 2025-09-29,12:27:31.000,272,11061341,5365,0,1759148850,13035.45397286,40.534541369997896,53254.42900272 2025-09-29,12:27:32.000,272,11061367,5445,0,1759148851,13036.040031830002,38.08144413000264,53255.00194656 2025-09-29,12:27:33.000,272,11061404,5165,0,1759148852,13036.821443789995,35.029170840003644,53255.52598056 2025-09-29,12:27:34.000,272,11061392,4765,0,1759148853,13037.239095010002,33.39377267999953,53255.987130479996 2025-09-29,12:27:35.000,272,11061370,4885,0,1759148854,13037.414239069993,31.969848419998016,53256.46225464 2025-09-29,12:27:36.000,272,11061340,4845,0,1759148855,13037.158259290001,31.34952498000348,53256.860520480004 2025-09-29,12:27:37.000,272,11061363,5445,0,1759148856,13035.932250869992,30.623464590004005,53257.2517992 2025-09-29,12:27:38.000,272,11061231,5245,0,1759148857,13034.120183479994,29.22068772000057,53257.65705216 2025-09-29,12:27:39.000,272,11061351,5285,0,1759148858,13032.348533949997,27.13414524000109,53257.95749832001 2025-09-29,12:27:40.000,272,11061352,4885,0,1759148859,13031.681639259994,25.05465189000097,53258.229996 2025-09-29,12:27:41.000,272,11061382,5125,0,1759148860,13031.290933279997,24.483672360001947,53258.55140352001 2025-09-29,12:27:42.000,272,11061319,5205,0,1759148861,13030.48931238999,25.04055363000225,53258.76101712 2025-09-29,12:27:43.000,272,11061415,5805,0,1759148862,13030.165969510002,25.470550559999538,53258.93569512001 2025-09-29,12:27:44.000,272,11061350,4805,0,1759148863,13029.795472459991,25.16743796999799,53259.02652768 2025-09-29,12:27:45.000,272,11061363,5445,0,1759148864,13028.737871789992,24.39908280000236,53259.02652768 2025-09-29,12:27:46.000,272,11061336,4805,0,1759148865,13026.474471629997,23.010404189997644,53259.01954056 2025-09-29,12:27:47.000,272,11061372,5044,0,1759148866,13023.793420249996,21.586479930003406,53258.84486256001 2025-09-29,12:27:48.000,272,11061331,5405,0,1759148867,13021.556965329997,20.937959970004158,53258.59332624 2025-09-29,12:27:49.000,272,11061352,4925,0,1759148868,13019.92677831,20.099113500000385,53258.320828560005 2025-09-29,12:27:50.000,272,11061244,4765,0,1759148869,13019.300301479998,19.464691799999855,53258.06230512 2025-09-29,12:27:51.000,272,11061384,5005,0,1759148870,13018.950013360001,18.900761400000192,53257.75487184 2025-09-29,12:27:52.000,272,11061343,5245,0,1759148871,13018.040611509998,18.245192310001585,53257.4614128 2025-09-29,12:27:53.000,272,11061387,5365,0,1759148872,13017.34677158,19.61272353000095,53257.12603104 2025-09-29,12:27:54.000,272,11061332,4765,0,1759148873,13016.935856669988,21.00845126999775,53256.90943032 2025-09-29,12:27:55.000,272,11061361,5365,0,1759148874,13017.333298959995,22.68614420999802,53256.56706144001 2025-09-29,12:27:56.000,272,11061352,4965,0,1759148875,13017.986721029993,23.560236329998588,53256.427319040005 2025-09-29,12:27:57.000,272,11061430,5085,0,1759148876,13018.040611509998,23.01745332000428,53256.26661528 2025-09-29,12:27:58.000,272,11061370,4845,0,1759148877,13017.15815489999,21.833199480002804,53256.259628160005 2025-09-29,12:27:59.000,272,11061374,4845,0,1759148878,13015.426923229992,20.02157307000016,53256.043027440006 2025-09-29,12:28:00.000,272,11061362,5044,0,1759148879,13013.015324250002,2789.871469620004,53255.84738808001 2025-09-29,12:28:01.000,272,11061345,5245,0,1759148880,13010.22649190999,24961.69743426,53255.60283888 2025-09-29,12:28:02.000,272,11061325,5525,0,1759148881,13007.235570269993,30502.355909039994,53255.27444424001 2025-09-29,12:28:03.000,272,11061353,5605,0,1759148882,13003.921305749995,32809.980253229995,53254.78534584 2025-09-29,12:28:04.000,272,11061367,5325,0,1759148883,13002.163128840002,32808.44354289,53254.33817016001 2025-09-29,12:28:05.000,272,11061355,5325,0,1759148884,13001.73200499999,26341.7620074,53253.83509752001 2025-09-29,12:28:06.000,272,11061400,4645,0,1759148885,13000.694613259991,29577.016613939995,53253.36696048 2025-09-29,12:28:07.000,272,11061412,4885,0,1759148886,12999.697639379992,27731.58962559,53252.93375904 2025-09-29,12:28:08.000,272,11061369,5165,0,1759148887,12999.394505429991,33739.87328631,53252.48658336 2025-09-29,12:28:09.000,272,11061343,5365,0,1759148888,12999.643748900002,6947.406048839999,53252.15818872001 2025-09-29,12:28:10.000,272,11061367,5605,0,1759148889,12999.886256059988,18.773877060004452,53251.75293576001 2025-09-29,12:28:11.000,272,11061387,5245,0,1759148890,12999.839101889993,19.13338269000087,53251.564283520005 2025-09-29,12:28:12.000,272,11061374,4925,0,1759148891,12999.731320929997,19.08403877999808,53251.45947672001 2025-09-29,12:28:13.000,272,11061369,5525,0,1759148892,13000.155708459999,19.83829569000227,53251.24986312001 2025-09-29,12:28:14.000,272,11061342,4845,0,1759148893,13001.846522269996,20.83222301999922,53251.18697904 2025-09-29,12:28:15.000,272,11061388,4845,0,1759148894,13003.692271209999,21.417300810004235,53251.228901760005 2025-09-29,12:28:16.000,272,11061457,5325,0,1759148895,13005.342667159995,21.297465600000578,53251.28479872 2025-09-29,12:28:17.000,272,11061371,5245,0,1759148896,13006.817919050001,21.022549530003744,53251.48742520001 2025-09-29,12:28:18.000,272,11061358,5005,0,1759148897,13008.124763189997,21.177630390004197,53251.62018048 2025-09-29,12:28:19.000,272,11061374,4765,0,1759148898,13009.532651979993,20.82517388999986,53251.87870392 2025-09-29,12:28:20.000,272,11061377,5285,0,1759148899,13010.388163349991,20.155506540002534,53251.997484960004 2025-09-29,12:28:21.000,272,11061373,5565,0,1759148900,13011.41208247,20.211899580004683,53252.13024024001 2025-09-29,12:28:22.000,272,11061343,5365,0,1759148901,13013.944935029991,21.29041647000122,53252.40972504 2025-09-29,12:28:23.000,272,11061385,5525,0,1759148902,13017.063846559999,22.31958945000224,53252.68222272001 2025-09-29,12:28:24.000,272,11061422,5044,0,1759148903,13019.603435429999,23.41925373000413,53253.16433400001 2025-09-29,12:28:25.000,272,11061386,4765,0,1759148904,13021.644537359993,24.272198459999345,53253.61150968 2025-09-29,12:28:26.000,272,11061362,4765,0,1759148905,13022.169969539995,25.146290579999913,53254.00278840001 2025-09-29,12:28:27.000,272,11061414,4965,0,1759148906,13021.617592119997,25.548090989999764,53254.38009288 2025-09-29,12:28:28.000,272,11061360,5005,0,1759148907,13020.458946799998,25.6890735900015,53254.582719360005 2025-09-29,12:28:29.000,272,11061353,5525,0,1759148908,13018.875913949996,25.823007060003874,53254.736436 2025-09-29,12:28:30.000,272,11061378,4605,0,1759148909,13016.983010839998,25.815957930004515,53254.82028144001 2025-09-29,12:28:31.000,272,11061381,5445,0,1759148910,13015.797420279989,26.07677574000263,53254.799320080005 2025-09-29,12:28:32.000,272,11061395,5325,0,1759148911,13014.578148169989,26.062677480003913,53254.62464208001 2025-09-29,12:28:33.000,272,11061335,5325,0,1759148912,13012.921015909997,26.48562528000184,53254.49887392 2025-09-29,12:28:34.000,272,11061376,5044,0,1759148913,13010.893386599993,27.740370420004183,53254.4220156 2025-09-29,12:28:35.000,272,11061360,4925,0,1759148914,13008.562623339989,29.50265292000404,53254.26131184 2025-09-29,12:28:36.000,272,11061375,5405,0,1759148915,13006.629302369991,31.398868889998994,53254.00278840001 2025-09-29,12:28:37.000,272,11061358,5044,0,1759148916,13005.672746349992,32.59017185999983,53253.9678528 2025-09-29,12:28:38.000,272,11061393,5245,0,1759148917,13006.279014249994,31.97689755000465,53254.05868536 2025-09-29,12:28:39.000,272,11061326,4965,0,1759148918,13007.929410199991,30.4472363399982,53254.24035048001 2025-09-29,12:28:40.000,272,11061335,5245,0,1759148919,13009.377716850002,28.099876050000603,53254.37310576 2025-09-29,12:28:41.000,272,11061393,5645,0,1759148920,13010.29385501,26.43628136999905,53254.67355192001 2025-09-29,12:28:42.000,272,11061391,5605,0,1759148921,13010.778869330003,25.886449229998107,53254.92508824 2025-09-29,12:28:43.000,272,11061366,5044,0,1759148922,13013.015324250002,26.94381873000384,53255.1905988 2025-09-29,12:28:44.000,272,11061370,4765,0,1759148923,13015.453868470002,28.23380952000298,53255.33732832 2025-09-29,12:28:45.000,272,11061436,5125,0,1759148924,13017.6296966,29.460358140000608,53255.651748719996 2025-09-29,12:28:46.000,272,11061404,4925,0,1759148925,13019.118421109997,30.44018720999884,53255.90328504 2025-09-29,12:28:47.000,272,11061357,5365,0,1759148926,13019.832469969995,30.912478919999558,53256.210718320006 2025-09-29,12:28:48.000,272,11061374,4845,0,1759148927,13020.182758089992,31.271984550003253,53256.483216 2025-09-29,12:28:49.000,272,11061370,4765,0,1759148928,13019.98066878999,31.1169036900028,53256.72077808 2025-09-29,12:28:50.000,272,11061402,4805,0,1759148929,13019.354191959988,30.376745040004607,53256.87449472001 2025-09-29,12:28:51.000,272,11061357,5525,0,1759148930,13018.182074019998,29.869207679999818,53257.01423712 2025-09-29,12:28:52.000,272,11061369,5445,0,1759148931,13016.659667959997,29.90445333000389,53257.11904392001 2025-09-29,12:28:53.000,272,11061361,5365,0,1759148932,13015.501022639997,30.27100808999967,53257.098082560005 2025-09-29,12:28:54.000,272,11061221,5285,0,1759148933,13014.652247579994,30.630513720003364,53257.098082560005 2025-09-29,12:28:55.000,272,11061364,5005,0,1759148934,13014.625302339999,29.707077690000006,53257.12603104 2025-09-29,12:28:56.000,272,11061335,5245,0,1759148935,13015.076635109996,28.776592530004564,53257.09109544001 2025-09-29,12:28:57.000,272,11061353,5485,0,1759148936,13015.285460719992,28.318399080002564,53257.15397952 2025-09-29,12:28:58.000,272,11061357,5205,0,1759148937,13015.04295355999,28.2126621300049,53257.09109544001 2025-09-29,12:28:59.000,272,11061214,5125,0,1759148938,13015.649221459993,28.106925179999962,53257.08410832 2025-09-29,12:29:00.000,272,11061217,5325,0,1759148939,13017.077319179989,28.832985569999437,53257.1120568 2025-09-29,12:29:01.000,272,11061355,5605,0,1759148940,13018.431317489994,30.094779840001138,53257.16795376001 2025-09-29,12:29:02.000,272,11061355,5445,0,1759148941,13019.455236609989,30.856085880004684,53257.3216704 2025-09-29,12:29:03.000,272,11061393,5405,0,1759148942,13020.96417005,30.165271140002005,53257.52429688001 2025-09-29,12:29:04.000,272,11061359,5445,0,1759148943,13022.08239751,28.966919040001812,53257.887627120006 2025-09-29,12:29:05.000,272,11061215,5405,0,1759148944,13023.065898769994,26.929720469997847,53258.29288008001 2025-09-29,12:29:06.000,272,11061357,5445,0,1759148945,13023.719320839991,25.350715350003156,53258.66319744 2025-09-29,12:29:07.000,272,11061387,5565,0,1759148946,13024.056136339997,24.58236018000025,53258.96364360001 2025-09-29,12:29:08.000,272,11061388,4845,0,1759148947,13024.130235750003,23.842201530002058,53259.229154160006 2025-09-29,12:29:09.000,272,11061368,4885,0,1759148948,13024.399688149999,23.36286069000198,53259.41780640001 2025-09-29,12:29:10.000,272,11061349,5405,0,1759148949,13026.440790079992,23.299418520000472,53259.64838136 2025-09-29,12:29:11.000,272,11061378,4925,0,1759148950,13028.946697400002,23.496794160004356,53259.899917680006 2025-09-29,12:29:12.000,272,11061390,5125,0,1759148951,13029.869571869996,23.658924150004168,53260.14446688 2025-09-29,12:29:13.000,272,11061349,5605,0,1759148952,13029.344139689994,22.939912890004052,53260.451900160006 2025-09-29,12:29:14.000,272,11061375,5445,0,1759148953,13028.3404295,21.713364269999147,53260.61260392001 2025-09-29,12:29:15.000,272,11061356,4765,0,1759148954,13028.13160388999,20.261243490000197,53260.787281920006 2025-09-29,12:29:16.000,272,11061378,5165,0,1759148955,13027.761106839993,19.457642670000496,53260.89907584001 2025-09-29,12:29:17.000,272,11061339,5485,0,1759148956,13026.770869269989,20.00747481000144,53260.98292128 2025-09-29,12:29:18.000,272,11061395,5365,0,1759148957,13025.618960259999,20.81107563000114,53260.836191760005 2025-09-29,12:29:19.000,272,11061371,5125,0,1759148958,13024.157180989998,21.713364269999147,53260.787281920006 2025-09-29,12:29:20.000,272,11061395,5245,0,1759148959,13022.520257659991,22.27024553999945,53260.619591040006 2025-09-29,12:29:21.000,272,11061362,5044,0,1759148960,13020.910279569995,22.397129880002467,53260.4658744 2025-09-29,12:29:22.000,272,11061362,4885,0,1759148961,13019.205993139993,23.285320260001754,53260.27023504 2025-09-29,12:29:23.000,272,11061367,5525,0,1759148962,13017.959775789997,24.64580235000176,53260.03267296 2025-09-29,12:29:24.000,272,11061334,5005,0,1759148963,13016.794394160002,25.40005925999867,53259.85799496 2025-09-29,12:29:25.000,272,11061350,5005,0,1759148964,13015.635748840003,25.322518829998444,53259.59947152 2025-09-29,12:29:26.000,272,11061439,5405,0,1759148965,13015.09010773,24.730391910001345,53259.445754880006 2025-09-29,12:29:27.000,272,11061263,5125,0,1759148966,13015.15073452,24.159412380002323,53259.3828708 2025-09-29,12:29:28.000,272,11061375,5285,0,1759148967,13015.413450610002,23.77171023000119,53259.35492232 2025-09-29,12:29:29.000,272,11061328,4605,0,1759148968,13015.635748840003,23.235976349998964,53259.36190944 2025-09-29,12:29:30.000,272,11061444,5125,0,1759148969,13016.28243459999,22.55925987000228,53259.36190944 2025-09-29,12:29:31.000,272,11061220,5125,0,1759148970,13018.013666270002,22.439424659998622,53259.41081928 2025-09-29,12:29:32.000,272,11061378,5044,0,1759148971,13019.098212179997,23.673022410002886,53259.50863896 2025-09-29,12:29:33.000,272,11061412,4845,0,1759148972,13020.310747980002,25.470550559999538,53259.64139424 2025-09-29,12:29:34.000,272,11061390,4805,0,1759148973,13021.112368869995,26.189561819999653,53259.79511088 2025-09-29,12:29:35.000,272,11061308,4965,0,1759148974,13021.846626659993,26.8380817799989,53260.05363432 2025-09-29,12:29:36.000,272,11061392,4845,0,1759148975,13023.173679729989,27.289226100001542,53260.24228656 2025-09-29,12:29:37.000,272,11061392,4765,0,1759148976,13024.096554199998,27.458405220000714,53260.49382288001 2025-09-29,12:29:38.000,272,11061371,5565,0,1759148977,13024.770185199995,27.063653940000222,53260.80125616 2025-09-29,12:29:39.000,272,11061396,4845,0,1759148978,13025.83452217999,25.787761409999803,53261.09471520001 2025-09-29,12:29:40.000,272,11061359,5445,0,1759148979,13027.026849049995,23.870398049999494,53261.437084080004 2025-09-29,12:29:41.000,272,11061394,4805,0,1759148980,13027.592699089997,22.185655979999865,53261.744517360006 2025-09-29,12:29:42.000,272,11061415,5405,0,1759148981,13027.666798500002,20.282390879998275,53262.058937760004 2025-09-29,12:29:43.000,272,11061373,5605,0,1759148982,13027.720688979993,18.858466620004037,53262.28951272001 2025-09-29,12:29:44.000,272,11061383,5205,0,1759148983,13027.862151489993,18.20994666000479,53262.464190720006 2025-09-29,12:29:45.000,272,11061422,4885,0,1759148984,13028.650299759996,1403.815135980003,53262.65284296001 2025-09-29,12:29:46.000,272,11061374,4765,0,1759148985,13030.172705819998,18.132406230004563,53262.81354672 2025-09-29,12:29:47.000,272,11061373,5365,0,1759148986,13031.075371359992,18.245192310001585,53262.92534064 2025-09-29,12:29:48.000,272,11061385,5605,0,1759148987,13031.405450550003,18.245192310001585,53263.07905728001 2025-09-29,12:29:49.000,272,11061384,5125,0,1759148988,13031.567121989989,18.55535403000249,53263.19783832 2025-09-29,12:29:50.000,272,11061393,5365,0,1759148989,13031.183152320002,18.456666210004187,53263.351554960005 2025-09-29,12:29:51.000,272,11061453,5485,0,1759148990,13031.351560069998,1865.779870530001,53263.449374640004 2025-09-29,12:29:52.000,272,11061380,4885,0,1759148991,13031.324614830002,30044.916715950007,53263.60309128 2025-09-29,12:29:53.000,272,11061378,5005,0,1759148992,13030.334377259998,29119.753649100006,53263.67296248 2025-09-29,12:29:54.000,272,11061429,5365,0,1759148993,13029.101632529993,32814.37891035,53263.72187232 2025-09-29,12:29:55.000,272,11061441,5285,0,1759148994,13027.801524699993,24036.569613059997,53263.82667912001 2025-09-29,12:29:56.000,272,11061392,4845,0,1759148995,13026.83149605999,36508.78564857,53263.8895632 2025-09-29,12:29:57.000,272,11061379,5245,0,1759148996,13026.04334779,30040.99739967,53263.81270488 2025-09-29,12:29:58.000,272,11061403,5325,0,1759148997,13025.107000700002,24958.98351921,53263.77776928001 2025-09-29,12:29:59.000,272,11061355,5405,0,1759148998,13024.78365782,30963.855401010005,53263.89655032001 2025-09-29,12:30:00.000,272,11061394,5085,0,1759148999,13025.093528079997,29116.32072279,53264.00834424 2025-09-29,12:30:01.000,272,11061363,5405,0,1759149000,13025.726741219994,25421.307759389994,53264.09218968001 2025-09-29,12:30:02.000,272,11061342,4925,0,1759149001,13026.400372219992,32813.5682604,53264.42058432001 2025-09-29,12:30:03.000,272,11061384,4805,0,1759149002,13026.966222259995,28656.414334200002,53264.7280176 2025-09-29,12:30:04.000,272,11061381,5445,0,1759149003,13027.431027649996,25884.026750849996,53265.15423192 2025-09-29,12:30:05.000,272,11061404,5125,0,1759149004,13028.003613999994,30042.42837306,53265.580446240005 2025-09-29,12:30:06.000,272,11061386,5125,0,1759149005,13028.44147415,30044.606554230006,53265.88787952001 2025-09-29,12:30:07.000,272,11061422,5005,0,1759149006,13029.24983134999,480.33681120000256,53266.29313248001 2025-09-29,12:30:08.000,272,11061369,5445,0,1759149007,13030.63077489999,19.929934380001214,53266.76126952 2025-09-29,12:30:09.000,272,11061397,5205,0,1759149008,13032.13970834,21.022549530003744,53267.32023912001 2025-09-29,12:30:10.000,272,11061352,4925,0,1759149009,13033.736213809992,20.853370410004572,53267.830298880006 2025-09-29,12:30:11.000,272,11061314,4965,0,1759149010,13034.45699898,20.0145239400008,53268.32638440001 2025-09-29,12:30:12.000,272,11061423,5365,0,1759149011,13034.079765619994,19.471740929999214,53268.79452144 2025-09-29,12:30:13.000,272,11061385,5365,0,1759149012,13033.480234030001,19.401249629998347,53269.29060696001 2025-09-29,12:30:14.000,272,11061362,5005,0,1759149013,13033.01542864,20.04976959000487,53269.66092432 2025-09-29,12:30:15.000,272,11061412,4885,0,1759149014,13032.429369669997,21.23402342999907,53270.01726744 2025-09-29,12:30:16.000,272,11061371,5205,0,1759149015,13031.526704129989,22.361884229998395,53270.2129068 2025-09-29,12:30:17.000,272,11061411,5325,0,1759149016,13030.48931238999,23.024502450003638,53270.42950752 2025-09-29,12:30:18.000,272,11061388,4845,0,1759149017,13029.24983134999,23.468597639999643,53270.63912112 2025-09-29,12:30:19.000,272,11061381,5605,0,1759149018,13027.781315769993,23.77171023000119,53270.806812 2025-09-29,12:30:20.000,272,11061377,5325,0,1759149019,13026.764132959994,23.81400501000462,53271.02341272 2025-09-29,12:30:21.000,272,11061346,4645,0,1759149020,13026.770869269989,23.82105414000398,53271.114245280005 2025-09-29,12:30:22.000,272,11061365,5645,0,1759149021,13027.599435399992,23.53908894000051,53271.34482024001 2025-09-29,12:30:23.000,272,11061379,5325,0,1759149022,13028.987115260003,22.862372460003826,53271.617317920005 2025-09-29,12:30:24.000,272,11061365,5445,0,1759149023,13030.54993917999,21.68516775000171,53271.84789288001 2025-09-29,12:30:25.000,272,11061375,5605,0,1759149024,13031.277460659992,19.7678043900014,53272.11340344001 2025-09-29,12:30:26.000,272,11061313,5325,0,1759149025,13030.71834693,14338.820654249997,53272.31602992 2025-09-29,12:30:27.000,272,11061423,5285,0,1759149026,13029.236358729999,29119.8241404,53272.43481096 2025-09-29,12:30:28.000,272,11061412,4965,0,1759149027,13027.390609789996,30504.294419790007,53272.455772320005 2025-09-29,12:30:29.000,272,11061243,5285,0,1759149028,13025.288881070002,26807.505075630004,53272.357952640006 2025-09-29,12:30:30.000,272,11061254,4845,0,1759149029,13022.729083270002,31425.601612529994,53272.25314584 2025-09-29,12:30:31.000,272,11061203,5405,0,1759149030,13020.310747980002,30500.19887526,53272.05750648 2025-09-29,12:30:32.000,272,11061231,5325,0,1759149031,13018.963485979992,26804.065100189997,53271.854880000006 2025-09-29,12:30:33.000,272,11061377,5525,0,1759149032,13018.087765679993,30962.565410220006,53271.53347248 2025-09-29,12:30:34.000,272,11061432,5005,0,1759149033,13017.54212456999,29578.384145160002,53271.498536880004 2025-09-29,12:30:35.000,272,11061414,4845,0,1759149034,13017.036901319989,32351.095988490008,53271.40770432 2025-09-29,12:30:36.000,272,11061383,5525,0,1759149035,13017.057110249989,28193.927964029994,53271.46360128 2025-09-29,12:30:37.000,272,11061432,4885,0,1759149036,13017.953039480002,30965.060802239997,53271.58238232 2025-09-29,12:30:38.000,272,11061417,5245,0,1759149037,13018.350481769994,26344.412480280007,53271.785008800005 2025-09-29,12:30:39.000,272,11061367,5405,0,1759149038,13018.114710919988,30500.748707399995,53271.84090576 2025-09-29,12:30:40.000,272,11061395,5445,0,1759149039,13017.649905530001,27266.403438630005,53271.903789840006 2025-09-29,12:30:41.000,272,11061214,4765,0,1759149040,13016.841548329998,28651.529287109995,53271.86186712 2025-09-29,12:30:42.000,272,11061272,4605,0,1759149041,13016.363270319991,28187.95030179,53271.81295728 2025-09-29,12:30:43.000,272,11061341,5445,0,1759149042,13016.255489359995,30956.72873058,53271.72212472 2025-09-29,12:30:44.000,272,11061379,5405,0,1759149043,13016.22854412,26334.952547819994,53271.69417624 2025-09-29,12:30:45.000,272,11061231,5525,0,1759149044,13016.578832239997,27256.435968809994,53271.687189120006 2025-09-29,12:30:46.000,272,11061231,5245,0,1759149045,13016.639459029997,30027.018974880004,53271.617317920005 2025-09-29,12:30:47.000,272,11061214,4925,0,1759149046,13016.437369729996,27718.555784220007,53271.498536880004 2025-09-29,12:30:48.000,272,11061401,5485,0,1759149047,13015.837838139989,27258.43792173,53271.28892328 2025-09-29,12:30:49.000,272,11061388,4925,0,1759149048,13015.521231569997,30955.664311950008,53271.02341272 2025-09-29,12:30:50.000,272,11061396,4765,0,1759149049,13015.312405960001,30033.595813170003,53270.92559304 2025-09-29,12:30:51.000,272,11061448,4885,0,1759149050,13014.92843629,30958.357079609996,53270.71597944 2025-09-29,12:30:52.000,272,11061361,5365,0,1759149051,13014.995799389995,31421.153611500005,53270.67405672001 2025-09-29,12:30:53.000,272,11061399,5684,0,1759149052,13015.278724409996,30496.892833289996,53270.57623704 2025-09-29,12:30:54.000,272,11061419,5525,0,1759149053,13015.642485149998,28186.448837100004,53270.513352960006 2025-09-29,12:30:55.000,272,11061405,5285,0,1759149054,13016.585568549992,27262.265599320002,53270.43649464001 2025-09-29,12:30:56.000,272,11061347,5125,0,1759149055,13017.009956079994,30495.363172080004,53270.40155904 2025-09-29,12:30:57.000,272,11061391,5165,0,1759149056,13017.373716819995,31418.9683812,53270.40854616 2025-09-29,12:30:58.000,272,11061445,5485,0,1759149057,13017.697059699996,25875.941398740004,53270.26181664 2025-09-29,12:30:59.000,272,11061463,5445,0,1759149058,13018.491944279995,32342.834408130002,53270.25482952 2025-09-29,12:31:00.000,272,11061412,5044,0,1759149059,13019.387873509993,28647.49013562,53270.26181664 2025-09-29,12:31:01.000,272,11061335,5125,0,1759149060,13020.202967019992,27722.862802649994,53270.24784240001 2025-09-29,12:31:02.000,272,11061384,4765,0,1759149061,13020.479155729998,33726.47993931,53270.3526492 2025-09-29,12:31:03.000,272,11061322,5044,0,1759149062,13020.445474179993,29567.895039719995,53270.48540448001 2025-09-29,12:31:04.000,272,11061427,5125,0,1759149063,13020.539782519998,31875.97052823,53270.53431432001 2025-09-29,12:31:05.000,272,11061385,5405,0,1759149064,13021.327930790001,31875.018895679998,53270.708992320004 2025-09-29,12:31:06.000,272,11061398,4965,0,1759149065,13023.106316629994,25870.5276669,53270.79982488001 2025-09-29,12:31:07.000,272,11061318,5044,0,1759149066,13024.66240424,32798.58885915,53271.00245136 2025-09-29,12:31:08.000,272,11061360,5044,0,1759149067,13025.410134649988,26332.393713629994,53271.25398768001 2025-09-29,12:31:09.000,272,11061242,4845,0,1759149068,13026.306063880002,32798.59590828,53271.39373008001 2025-09-29,12:31:10.000,272,11061221,5445,0,1759149069,13027.08073953,29564.94145425,53271.61033080001 2025-09-29,12:31:11.000,272,11061230,4885,0,1759149070,13027.491654439997,31873.799396190007,53271.8898156 2025-09-29,12:31:12.000,272,11061225,5165,0,1759149071,13026.97969488,28178.455123680003,53272.03654512 2025-09-29,12:31:13.000,272,11061353,5405,0,1759149072,13025.423607269993,29101.334272410008,53272.169300400004 2025-09-29,12:31:14.000,272,11061398,5085,0,1759149073,13024.197598849998,27253.193369009998,53272.15532616 2025-09-29,12:31:15.000,272,11061385,5605,0,1759149074,13023.753002389996,27714.812696189998,53272.120390560005 2025-09-29,12:31:16.000,272,11061366,4925,0,1759149075,13024.318852429999,31410.875979959994,53272.029558 2025-09-29,12:31:17.000,272,11061360,5044,0,1759149076,13025.120473319992,29565.237517710004,53271.86885424 2025-09-29,12:31:18.000,272,11061381,5485,0,1759149077,13025.75368645999,27719.556760680003,53271.77802168001 2025-09-29,12:31:19.000,272,11061398,5005,0,1759149078,13025.79410431999,32339.80328223,53271.51251112001 2025-09-29,12:31:20.000,272,11061337,5285,0,1759149079,13025.383189409993,30030.973536809994,53271.32385888001 2025-09-29,12:31:21.000,272,11061356,4765,0,1759149080,13025.019428669992,31878.49411677,53271.065335440006 2025-09-29,12:31:22.000,272,11061365,5445,0,1759149081,13024.73650364999,32340.479998709998,53270.806812 2025-09-29,12:31:23.000,272,11061355,5485,0,1759149082,13024.110026820003,24026.658536279996,53270.47143024 2025-09-29,12:31:24.000,272,11061398,4845,0,1759149083,13023.651957739996,30031.297796789993,53270.205919680004 2025-09-29,12:31:25.000,272,11061379,5245,0,1759149084,13022.937908879998,28183.072303830006,53269.88451216001 2025-09-29,12:31:26.000,272,11061378,4885,0,1759149085,13022.028507029994,30953.35924644,53269.47925920001 2025-09-29,12:31:27.000,272,11061348,5044,0,1759149086,13021.07868731999,29105.817519090007,53269.101954720005 2025-09-29,12:31:28.000,272,11061404,4925,0,1759149087,13020.391583700002,30953.450885130005,53268.7456116 2025-09-29,12:31:29.000,272,11061404,4965,0,1759149088,13019.66406222,32338.752961859995,53268.333371520006 2025-09-29,12:31:30.000,272,11061400,5044,0,1759149089,13019.084739559992,29566.89406326,53267.81632464 2025-09-29,12:31:31.000,272,11061387,5645,0,1759149090,13018.754660369996,30028.35126045,53267.34818760001 2025-09-29,12:31:32.000,272,11061364,4845,0,1759149091,13018.33700914999,30028.259621760008,53266.96389600001 2025-09-29,12:31:33.000,272,11061402,5285,0,1759149092,13017.38718944,32800.048029059995,53266.57261728 2025-09-29,12:31:34.000,272,11061373,5405,0,1759149093,13016.753976300002,27258.578904330003,53266.12544160001 2025-09-29,12:31:35.000,272,11061371,5405,0,1759149094,13015.96582803,32802.52932282,53265.67127880001 2025-09-29,12:31:36.000,272,11061414,4925,0,1759149095,13014.834127949995,29107.262590740007,53265.21012888 2025-09-29,12:31:37.000,272,11061356,4845,0,1759149096,13013.917989789996,30953.218263839997,53264.85378576001 2025-09-29,12:31:38.000,272,11061418,4765,0,1759149097,13012.880598049996,30026.72291142,53264.56032672 2025-09-29,12:31:39.000,272,11061411,5405,0,1759149098,13011.681534869997,24943.341499739996,53264.21795784 2025-09-29,12:31:40.000,272,11061397,5285,0,1759149099,13010.765396709998,30944.096689619997,53263.903537440005 2025-09-29,12:31:41.000,272,11061329,5445,0,1759149100,13009.957039509995,32326.550917829998,53263.568155680005 2025-09-29,12:31:42.000,272,11061369,5405,0,1759149101,13010.078293089995,28168.212737790003,53263.20482544001 2025-09-29,12:31:43.000,272,11061356,4685,0,1759149102,13010.543098479997,26781.1342803,53262.85546944 2025-09-29,12:31:44.000,272,11061380,4925,0,1759149103,13010.24670083999,30011.84924712,53262.50611344001 2025-09-29,12:31:45.000,272,11061353,5365,0,1759149104,13009.552860909993,26777.236111410006,53262.2126544 2025-09-29,12:31:46.000,272,11061378,4885,0,1759149105,13008.508732859998,28161.2129517,53261.82137568 2025-09-29,12:31:47.000,272,11061381,5445,0,1759149106,13007.52523159999,30931.189732590006,53261.41612272 2025-09-29,12:31:48.000,272,11061384,4845,0,1759149107,13006.966117869997,29084.176689989996,53260.96894704 2025-09-29,12:31:49.000,272,11061390,4645,0,1759149108,13006.743819639996,25852.185830639995,53260.42395168001 2025-09-29,12:31:50.000,272,11061351,5365,0,1759149109,13006.777501190001,25852.806154079997,53260.10953128001 2025-09-29,12:31:51.000,272,11061408,4965,0,1759149110,13007.161470859988,31856.240013360002,53259.781136640006 2025-09-29,12:31:52.000,272,11061355,5365,0,1759149111,13007.269251819998,29547.332727510002,53259.47370336 2025-09-29,12:31:53.000,272,11061321,5525,0,1759149112,13007.289460749998,25391.715511650007,53259.089411760004 2025-09-29,12:31:54.000,272,11061355,5445,0,1759149113,13007.599331009995,31395.29035353,53258.823901200005 2025-09-29,12:31:55.000,272,11061363,5605,0,1759149114,13008.656931679994,30010.40417547,53258.59332624 2025-09-29,12:31:56.000,272,11061356,4885,0,1759149115,13009.229518029992,26315.793012480004,53258.31384144001 2025-09-29,12:31:57.000,272,11061402,5085,0,1759149116,13008.74450370999,30932.677099020002,53257.985446800005 2025-09-29,12:31:58.000,272,11061375,5605,0,1759149117,13007.451132189999,27699.509034960007,53257.62910368 2025-09-29,12:31:59.000,272,11061390,4885,0,1759149118,13006.043243399989,29085.23405949,53257.2517992 2025-09-29,12:32:00.000,272,11061378,4925,0,1759149119,13004.729662949998,26776.65103362,53256.92340456001 2025-09-29,12:32:01.000,272,11061372,5005,0,1759149120,13003.78657954999,30932.37398643,53256.427319040005 2025-09-29,12:32:02.000,272,11061334,5165,0,1759149121,13003.456500359993,30007.633867380006,53256.07796304 2025-09-29,12:32:03.000,272,11061345,5525,0,1759149122,13003.106212239996,34623.714353100004,53255.60982600001 2025-09-29,12:32:04.000,272,11061380,5005,0,1759149123,13002.318063969993,33698.642924939995,53255.23950864 2025-09-29,12:32:05.000,272,11061366,5125,0,1759149124,13001.213309129998,31849.909894619996,53254.84124280001 2025-09-29,12:32:06.000,272,11061407,5285,0,1759149125,13000.088345359989,33695.654093820005,53254.47791256001 2025-09-29,12:32:07.000,272,11061400,4965,0,1759149126,12999.165470889995,31847.964334739998,53254.079646720005 2025-09-29,12:32:08.000,272,11061313,5525,0,1759149127,12998.390795239997,33694.94918082,53253.59054832 2025-09-29,12:32:09.000,272,11061377,5525,0,1759149128,12997.454448149998,31386.570579720006,53253.15035976 2025-09-29,12:32:10.000,272,11061354,4645,0,1759149129,12997.083951100001,28616.26953885,53252.689209840006 2025-09-29,12:32:11.000,272,11061372,4965,0,1759149130,12996.518101059999,28154.32595169,53252.17915008001 2025-09-29,12:32:12.000,272,11061381,5525,0,1759149131,12995.48070932,27230.079271740004,53251.70402592001 2025-09-29,12:32:13.000,272,11061350,5085,0,1759149132,12993.702323479993,28153.451859570006,53251.21492752 2025-09-29,12:32:14.000,272,11061382,4965,0,1759149133,12992.092345389996,25844.91817761,53250.83762304001 2025-09-29,12:32:15.000,272,11061349,5245,0,1759149134,12990.610357189995,30924.514206480002,53250.28564056001 2025-09-29,12:32:16.000,272,11061404,4685,0,1759149135,12989.741373199991,32772.39429207001,53249.69872248 2025-09-29,12:32:17.000,272,11061394,4925,0,1759149136,12989.155314229989,27694.229236590007,53249.09084304001 2025-09-29,12:32:18.000,272,11061406,5125,0,1759149137,12989.054269579989,28156.602820679997,53248.51789920001 2025-09-29,12:32:19.000,272,11061376,4685,0,1759149138,12988.892598140003,33235.310659170005,53248.00085232 2025-09-29,12:32:20.000,272,11061345,5285,0,1759149139,12988.778080869997,32772.76084683,53247.56765088 2025-09-29,12:32:21.000,272,11061366,4885,0,1759149140,12988.34022071999,26307.68651298,53247.26720472001 2025-09-29,12:32:22.000,272,11061202,4725,0,1759149141,12988.023614149999,26768.6573202,53247.09951384001 2025-09-29,12:32:23.000,272,11061393,5565,0,1759149142,12987.632908170002,32310.485950560003,53246.95278432 2025-09-29,12:32:24.000,272,11061351,5365,0,1759149143,12987.12094860999,30464.636014410004,53246.99470704 2025-09-29,12:32:25.000,272,11061321,5605,0,1759149144,12986.608989049993,30465.185846549997,53247.04361688 2025-09-29,12:32:26.000,272,11061358,4805,0,1759149145,12986.02966639,33698.08604367,53247.09252672 2025-09-29,12:32:27.000,272,11061376,5005,0,1759149146,12985.531179449994,27696.3933195,53247.134449440004 2025-09-29,12:32:28.000,272,11061381,5485,0,1759149147,12985.733268749995,27697.796096370002,53247.21829488 2025-09-29,12:32:29.000,272,11061319,5365,0,1759149148,12986.750451559994,24004.954265010005,53247.36502440001 2025-09-29,12:32:30.000,272,11061379,5725,0,1759149149,12988.46821061,27237.79101996,53247.609573600006 2025-09-29,12:32:31.000,272,11061317,5525,0,1759149150,12990.987590550001,26315.074001219997,53247.91001976 2025-09-29,12:32:32.000,272,11061307,5325,0,1759149151,12992.87375734999,33704.937798030005,53248.25238864001 2025-09-29,12:32:33.000,272,11061393,5565,0,1759149152,12993.863994919993,25394.168608890002,53248.664628720006 2025-09-29,12:32:34.000,272,11061377,5285,0,1759149153,12993.816840749998,28627.879455960006,53249.0069976 2025-09-29,12:32:35.000,272,11061328,5005,0,1759149154,12993.419398459991,35093.912471489995,53249.321418 2025-09-29,12:32:36.000,272,11061364,5125,0,1759149155,12993.05563771999,28167.056680470007,53249.58692856 2025-09-29,12:32:37.000,272,11061406,5085,0,1759149156,12993.0421651,23549.178666599997,53249.76160656001 2025-09-29,12:32:38.000,272,11061378,4765,0,1759149157,12993.048901409995,28629.775671929994,53249.99916864001 2025-09-29,12:32:39.000,272,11061365,5205,0,1759149158,12993.399189529991,28630.607469270006,53250.26467920001 2025-09-29,12:32:40.000,272,11061356,5085,0,1759149159,12993.931358019989,32325.592236149998,53250.53018976001 2025-09-29,12:32:41.000,272,11061349,5405,0,1759149160,12994.820550939992,28169.812890300003,53250.80967456 2025-09-29,12:32:42.000,272,11061392,4885,0,1759149161,12995.49418193999,31864.473397199996,53251.14505632 2025-09-29,12:32:43.000,272,11061351,5405,0,1759149162,12995.62217183,31864.882246740002,53251.42454112 2025-09-29,12:32:44.000,272,11061320,4965,0,1759149163,12995.487445629995,24937.349739240002,53251.592232 2025-09-29,12:32:45.000,272,11061385,5565,0,1759149164,12994.948540830002,28170.757473720005,53251.683064560006 2025-09-29,12:32:46.000,272,11061247,5565,0,1759149165,12994.47699912999,32789.66466056999,53251.58524488001 2025-09-29,12:32:47.000,272,11061242,4925,0,1759149166,12993.816840749998,31404.841924680004,53251.62018048 2025-09-29,12:32:48.000,272,11061226,4805,0,1759149167,12993.837049679998,30482.28703593,53251.50139944 2025-09-29,12:32:49.000,272,11061315,5005,0,1759149168,12994.37595447999,28636.26087153,53251.36864416001 2025-09-29,12:32:50.000,272,11061319,5365,0,1759149169,12995.137157509998,33255.8306766,53251.34069568001 2025-09-29,12:32:51.000,272,11061347,5245,0,1759149170,12995.55480872999,29561.466233159998,53251.27082448001 2025-09-29,12:32:52.000,272,11061406,4845,0,1759149171,12995.42008253,33256.754112630006,53251.298772960006 2025-09-29,12:32:53.000,272,11061399,5285,0,1759149172,12995.042849169993,35104.704689520004,53251.29178584001 2025-09-29,12:32:54.000,272,11061397,5205,0,1759149173,12994.638670569992,30486.27684351,53251.35466992 2025-09-29,12:32:55.000,272,11061246,4845,0,1759149174,12994.557834849991,30024.128831580005,53251.38960552001 2025-09-29,12:32:56.000,272,11061336,4925,0,1759149175,12995.770370649996,27252.784519470006,53251.731974400005 2025-09-29,12:32:57.000,272,11061360,4925,0,1759149176,12998.05397973999,31409.719922639997,53252.07434328 2025-09-29,12:32:58.000,272,11061396,4805,0,1759149177,13000.681140640001,33257.677548659994,53252.59139016001 2025-09-29,12:32:59.000,272,11061394,5165,0,1759149178,13002.560571129994,30947.931416339998,53253.192282480006 2025-09-29,12:33:00.000,272,11061378,5044,0,1759149179,13003.496918219993,26790.171264959994,53253.7582392 2025-09-29,12:33:01.000,272,11061364,4885,0,1759149180,13004.082977189995,28174.451217840004,53254.247337600005 2025-09-29,12:33:02.000,272,11061383,5285,0,1759149181,13004.163812909996,24016.655820810003,53254.86220416001 2025-09-29,12:33:03.000,272,11061408,5044,0,1759149182,13003.153366409992,28634.970880740002,53255.3303412 2025-09-29,12:33:04.000,272,11061375,5485,0,1759149183,13002.385427069989,28635.93661155,53255.51200632001 2025-09-29,12:33:05.000,272,11061404,5125,0,1759149184,13001.853258579991,31407.6192819,53255.60982600001 2025-09-29,12:33:06.000,272,11061355,5365,0,1759149185,13001.105528169988,34640.75914944,53255.651748719996 2025-09-29,12:33:07.000,272,11061393,5285,0,1759149186,13000.344325139995,28637.37463407,53255.67969720001 2025-09-29,12:33:08.000,272,11061336,4765,0,1759149187,12999.879519749993,28175.973829919996,53255.72161992 2025-09-29,12:33:09.000,272,11061387,5485,0,1759149188,12999.967091779989,25404.791647799997,53255.76354264 2025-09-29,12:33:10.000,272,11061371,5445,0,1759149189,13000.943856730002,25866.70703844,53255.88232368 2025-09-29,12:33:11.000,272,11061399,5405,0,1759149190,13002.021666330002,32794.31003723999,53256.00809184 2025-09-29,12:33:12.000,272,11061388,5044,0,1759149191,13002.520153269994,30021.562948260005,53256.10591152 2025-09-29,12:33:13.000,272,11061382,5005,0,1759149192,13002.176601459993,30018.552969750002,53256.24565392 2025-09-29,12:33:14.000,272,11061384,4805,0,1759149193,13001.772422859991,29092.78367772,53256.30155088001 2025-09-29,12:33:15.000,272,11061378,4725,0,1759149194,13001.092055549998,29552.979080639998,53256.33648648 2025-09-29,12:33:16.000,272,11061435,5485,0,1759149195,13000.041191189994,31860.659817869993,53256.322512239996 2025-09-29,12:33:17.000,272,11061431,5325,0,1759149196,12999.428186979996,31859.898511830004,53256.427319040005 2025-09-29,12:33:18.000,272,11061389,5445,0,1759149197,12999.482077460001,30012.34268622,53256.525138720004 2025-09-29,12:33:19.000,272,11061396,4805,0,1759149198,12999.859310819993,28626.99126558,53256.74872656 2025-09-29,12:33:20.000,272,11061424,5005,0,1759149199,13000.53294181999,29088.575347110003,53257.00725 2025-09-29,12:33:21.000,272,11061363,5125,0,1759149200,13001.246990679989,30011.461544970007,53257.30769616001 2025-09-29,12:33:22.000,272,11061344,4685,0,1759149201,13002.318063969993,30473.031528239997,53257.74089760001 2025-09-29,12:33:23.000,272,11061352,5044,0,1759149202,13003.166839029996,28625.433407849996,53258.250957360004 2025-09-29,12:33:24.000,272,11061388,4885,0,1759149203,13003.739425379994,30472.21382916,53258.64922320001 2025-09-29,12:33:25.000,272,11061411,5405,0,1759149204,13004.298539110001,31856.684108550005,53259.08242464001 2025-09-29,12:33:26.000,272,11061407,5325,0,1759149205,13004.365902209996,27698.804121959998,53259.59947152 2025-09-29,12:33:27.000,272,11061458,4805,0,1759149206,13004.244648629996,33700.7012709,53259.92087904001 2025-09-29,12:33:28.000,272,11061406,5044,0,1759149207,13004.251384939991,31853.251182239997,53260.263247920004 2025-09-29,12:33:29.000,272,11061391,5205,0,1759149208,13003.94825098999,32776.250166180005,53260.63356528 2025-09-29,12:33:30.000,272,11061408,4925,0,1759149209,13003.699007519994,30467.645992920006,53260.94798568001 2025-09-29,12:33:31.000,272,11061421,5165,0,1759149210,13003.469972979998,36009.66494979001,53261.16458640001 2025-09-29,12:33:32.000,272,11061416,4925,0,1759149211,13002.95801342,32778.019497810004,53261.36022576001 2025-09-29,12:33:33.000,272,11061361,5405,0,1759149212,13002.291118729998,30932.07087384,53261.47900680001 2025-09-29,12:33:34.000,272,11061387,5085,0,1759149213,13001.73200499999,30932.472674250006,53261.49298104 2025-09-29,12:33:35.000,272,11061390,4965,0,1759149214,13001.071846619998,31393.810036230003,53261.576826480006 2025-09-29,12:33:36.000,272,11061398,4925,0,1759149215,12999.987300709989,25390.439619120007,53261.625736320006 2025-09-29,12:33:37.000,272,11061342,4965,0,1759149216,12999.104844099995,28621.908842849996,53261.77945296 2025-09-29,12:33:38.000,272,11061404,4885,0,1759149217,12998.693929189998,35084.945978129996,53261.842337040005 2025-09-29,12:33:39.000,272,11061434,4925,0,1759149218,12998.815182769999,30003.658158060003,53261.98906656 2025-09-29,12:33:40.000,272,11061428,4765,0,1759149219,12999.246306609995,27693.143670570003,53262.13579608 2025-09-29,12:33:41.000,272,11061416,4845,0,1759149220,12999.610067349997,27690.507295949996,53262.443229360004 2025-09-29,12:33:42.000,272,11061415,5245,0,1759149221,12999.610067349997,34613.246395049995,53262.70175280001 2025-09-29,12:33:43.000,272,11061381,5485,0,1759149222,12999.434923289991,34611.794274269996,53263.05809592001 2025-09-29,12:33:44.000,272,11061378,4845,0,1759149223,12999.724584620002,29071.48120686,53263.3655292 2025-09-29,12:33:45.000,272,11061378,5044,0,1759149224,13000.775448979992,27687.652398299993,53263.7148852 2025-09-29,12:33:46.000,272,11061339,5485,0,1759149225,13002.176601459993,26765.823569939996,53264.21795784 2025-09-29,12:33:47.000,272,11061376,4725,0,1759149226,13003.739425379994,36924.564483359994,53264.81885016 2025-09-29,12:33:48.000,272,11061379,5325,0,1759149227,13004.763344499988,28613.936276819994,53265.412755360005 2025-09-29,12:33:49.000,272,11061354,5044,0,1759149228,13005.692955279992,29537.224275090004,53266.07653176001 2025-09-29,12:33:50.000,272,11061398,5085,0,1759149229,13005.982616609988,29535.800350830003,53266.79620512001 2025-09-29,12:33:51.000,272,11061352,4965,0,1759149230,13006.070188639998,27686.700765750007,53267.34120048 2025-09-29,12:33:52.000,272,11061405,5325,0,1759149231,13005.814208859993,29070.395640839997,53267.80235040001 2025-09-29,12:33:53.000,272,11061337,5325,0,1759149232,13005.02606058999,25838.165111070004,53268.1517064 2025-09-29,12:33:54.000,272,11061411,5085,0,1759149233,13004.864389149989,26299.932469980005,53268.41022984 2025-09-29,12:33:55.000,272,11061401,5085,0,1759149234,13005.16752309999,29532.036115409996,53268.61984344001 2025-09-29,12:33:56.000,272,11061360,4845,0,1759149235,13005.996089229993,28608.89614887,53268.96919944 2025-09-29,12:33:57.000,272,11061431,5445,0,1759149236,13007.033480969993,30916.978686510003,53269.23471 2025-09-29,12:33:58.000,272,11061423,5285,0,1759149237,13007.841838169996,27221.902280940005,53269.73079552 2025-09-29,12:33:59.000,272,11061403,5285,0,1759149238,13008.151708429992,25372.985973240007,53270.21989392001 2025-09-29,12:34:00.000,272,11061266,5044,0,1759149239,13008.084345329997,28141.278012060007,53270.67405672001 2025-09-29,12:34:01.000,272,11061241,5325,0,1759149240,13007.599331009995,31833.68984649,53271.13520664001 2025-09-29,12:34:02.000,272,11061377,5445,0,1759149241,13007.046953589997,32294.808685440003,53271.51251112001 2025-09-29,12:34:03.000,272,11061381,5445,0,1759149242,13006.238596389994,28601.656692360004,53271.854880000006 2025-09-29,12:34:04.000,272,11061414,5085,0,1759149243,13005.713164209992,32295.436058010004,53272.06449360001 2025-09-29,12:34:05.000,272,11061451,5565,0,1759149244,13005.463920739996,33681.196328189995,53272.24615872 2025-09-29,12:34:06.000,272,11061397,5405,0,1759149245,13004.911543319999,28602.777504030004,53272.44179808 2025-09-29,12:34:07.000,272,11061390,4885,0,1759149246,13004.17728553,29063.424051270005,53272.68634728001 2025-09-29,12:34:08.000,272,11061390,4965,0,1759149247,13003.564281319988,28139.142125669998,53272.92390936 2025-09-29,12:34:09.000,272,11061400,4805,0,1759149248,13002.378690759993,30908.04038967,53273.09858736001 2025-09-29,12:34:10.000,272,11061392,5044,0,1759149249,13000.903438870002,31831.342486199996,53273.14749720001 2025-09-29,12:34:11.000,272,11061406,4925,0,1759149250,12999.509022699996,26292.16432872,53273.28723960001 2025-09-29,12:34:12.000,272,11061409,5684,0,1759149251,12998.498576199992,29985.196486589994,53273.30820096 2025-09-29,12:34:13.000,272,11061370,5005,0,1759149252,12997.93272615999,28137.549022289997,53273.531788800006 2025-09-29,12:34:14.000,272,11061385,5365,0,1759149253,12997.75084578999,27675.365764710004,53273.699479680006 2025-09-29,12:34:15.000,272,11061431,5085,0,1759149254,12997.380348739993,29060.160304079996,53273.87415768 2025-09-29,12:34:16.000,272,11061350,4965,0,1759149255,12997.515074939998,33214.40293959,53274.16761672 2025-09-29,12:34:17.000,272,11061417,5645,0,1759149256,12998.05397973999,27673.871349149995,53274.42614016 2025-09-29,12:34:18.000,272,11061390,5005,0,1759149257,12998.680456569993,28597.102954379996,53274.803444640005 2025-09-29,12:34:19.000,272,11061351,5405,0,1759149258,12999.003799449994,32751.521818139998,53275.187736240005 2025-09-29,12:34:20.000,272,11061371,5245,0,1759149259,12999.529231629997,27673.145288760003,53275.57901496 2025-09-29,12:34:21.000,272,11061354,4965,0,1759149260,12999.805420340002,28596.017388360007,53276.05413912 2025-09-29,12:34:22.000,272,11061378,4925,0,1759149261,13000.12876321999,35519.031403529996,53276.58516024 2025-09-29,12:34:23.000,272,11061348,5085,0,1759149262,13000.640722780001,27669.233021609994,53277.17207832001 2025-09-29,12:34:24.000,272,11061372,5005,0,1759149263,13001.011219829998,30898.798980239997,53277.67515096001 2025-09-29,12:34:25.000,272,11061417,5605,0,1759149264,13000.970801969997,29973.734601210002,53278.12931376001 2025-09-29,12:34:26.000,272,11061385,5325,0,1759149265,13001.38845318999,30434.9098332,53278.492644000005 2025-09-29,12:34:27.000,272,11061360,4765,0,1759149266,13002.419108619993,30435.311633610007,53278.842 2025-09-29,12:34:28.000,272,11061379,5525,0,1759149267,13003.395873569993,31820.430432959998,53279.27520144001 2025-09-29,12:34:29.000,272,11061400,4845,0,1759149268,13003.921305749995,29511.97429143,53279.63154456 2025-09-29,12:34:30.000,272,11061342,4885,0,1759149269,13003.9549873,26740.869649739994,53280.10666872 2025-09-29,12:34:31.000,272,11061375,5485,0,1759149270,13003.382400950002,31816.377183210003,53280.42108912 2025-09-29,12:34:32.000,272,11061364,4885,0,1759149271,13002.58751636999,30891.164772450007,53280.73550952 2025-09-29,12:34:33.000,272,11061243,5325,0,1759149272,13001.77915917,23965.683561779995,53280.98005872001 2025-09-29,12:34:34.000,272,11061261,5565,0,1759149273,13001.77915917,29503.17697719,53281.11980112001 2025-09-29,12:34:35.000,272,11061366,4845,0,1759149274,13002.419108619993,33194.341115610005,53281.39928592 2025-09-29,12:34:36.000,272,11061365,5245,0,1759149275,13002.661615779994,30884.806457190003,53281.58095104001 2025-09-29,12:34:37.000,272,11061349,5405,0,1759149276,13002.257437179993,26267.710896749995,53281.629860880006 2025-09-29,12:34:38.000,272,11061343,5405,0,1759149277,13001.401925809994,23035.409875679994,53281.678770720006 2025-09-29,12:34:39.000,272,11061396,4925,0,1759149278,13000.283698349995,28572.029198970005,53281.69973208001 2025-09-29,12:34:40.000,272,11061389,5445,0,1759149279,12999.515759009992,25802.263891979994,53281.60191240001 2025-09-29,12:34:41.000,272,11061430,5044,0,1759149280,12999.13178933999,28109.824794,53281.52505408 2025-09-29,12:34:42.000,272,11061342,4925,0,1759149281,12999.01053575999,29033.451150509994,53281.43422152001 2025-09-29,12:34:43.000,272,11061391,5485,0,1759149282,12999.205888749995,32726.116753619994,53281.4971056 2025-09-29,12:34:44.000,272,11061306,4845,0,1759149283,12999.765002480002,26726.461228019994,53281.50409272001 2025-09-29,12:34:45.000,272,11061340,4925,0,1759149284,13000.445369789995,31341.67467075,53281.58793816 2025-09-29,12:34:46.000,272,11061333,5445,0,1759149285,13001.166154959988,24880.963748370006,53281.846461600006 2025-09-29,12:34:47.000,272,11061197,5285,0,1759149286,13001.873467509991,29035.368513869995,53282.07703656 2025-09-29,12:34:48.000,272,11061344,4845,0,1759149287,13002.85696877,34112.574887669994,53282.20280472001 2025-09-29,12:34:49.000,272,11061286,4925,0,1759149288,13003.389137259997,29497.213413210004,53282.37049560001 2025-09-29,12:34:50.000,272,11061338,4885,0,1759149289,13003.476709289993,28573.988857110002,53282.60107056 2025-09-29,12:34:51.000,272,11061301,5445,0,1759149290,13003.409346189997,27189.074482530006,53282.782735680004 2025-09-29,12:34:52.000,272,11061332,5125,0,1759149291,13003.800052169994,32264.652507299994,53283.02728488 2025-09-29,12:34:53.000,272,11061339,5485,0,1759149292,13004.594936749992,28570.767404700004,53283.285808320004 2025-09-29,12:34:54.000,272,11061306,4805,0,1759149293,13005.517811220001,32261.656627050004,53283.6281772 2025-09-29,12:34:55.000,272,11061284,5044,0,1759149294,13006.070188639998,24415.333466220007,53283.91464912 2025-09-29,12:34:56.000,272,11061318,4965,0,1759149295,13005.35613978,27645.65368176,53283.99849456001 2025-09-29,12:34:57.000,272,11061282,5044,0,1759149296,13004.419792690001,28569.301185660006,53283.99849456001 2025-09-29,12:34:58.000,272,11061329,5485,0,1759149297,13003.901096819995,32261.113844039995,53283.9425976 2025-09-29,12:34:59.000,272,11061327,5325,0,1759149298,13003.631644419998,29952.678849899996,53283.956571840004 2025-09-29,12:35:00.000,272,11061276,4845,0,1759149299,13002.95127710999,27182.166335129994,53283.907662000005 2025-09-29,12:35:01.000,272,11061331,5445,0,1759149300,13002.203546700002,29949.055597080005,53283.977533200006 2025-09-29,12:35:02.000,272,11061340,4885,0,1759149301,13002.163128840002,31332.426212189996,53284.08234 2025-09-29,12:35:03.000,272,11061374,5285,0,1759149302,13002.318063969993,27179.494714860004,53284.15919832 2025-09-29,12:35:04.000,272,11061346,4885,0,1759149303,13002.358481829993,35947.251952770006,53284.13823696001 2025-09-29,12:35:05.000,272,11061332,4965,0,1759149304,13001.967775849997,26256.093930510004,53284.21509528001 2025-09-29,12:35:06.000,272,11061346,4965,0,1759149305,13001.220045439994,28562.463529560002,53284.1522112 2025-09-29,12:35:07.000,272,11061356,5044,0,1759149306,13000.957329349993,21639.456563519998,53284.04740440001 2025-09-29,12:35:08.000,272,11061273,5605,0,1759149307,13000.916911489992,28560.038628840004,53283.85176504001 2025-09-29,12:35:09.000,272,11061375,5485,0,1759149308,13000.681140640001,29020.508947830007,53283.71900976 2025-09-29,12:35:10.000,272,11061403,5365,0,1759149309,13000.5194692,28558.995357599997,53283.474460560006 2025-09-29,12:35:11.000,272,11061422,4925,0,1759149310,13000.795657909992,33635.264197109995,53283.22991136001 2025-09-29,12:35:12.000,272,11061364,4805,0,1759149311,13001.57033355999,30406.029547590006,53283.19497576 2025-09-29,12:35:13.000,272,11061423,5605,0,1759149312,13001.604015109995,34098.12417117,53283.187988640006 2025-09-29,12:35:14.000,272,11061384,5085,0,1759149313,13001.024692450002,33175.14633462,53283.16004016001 2025-09-29,12:35:15.000,272,11061355,5605,0,1759149314,13000.000773329994,29022.250082939994,53283.19497576 2025-09-29,12:35:16.000,272,11061363,5245,0,1759149315,12998.579411919993,33637.32254307,53283.14606592 2025-09-29,12:35:17.000,272,11061347,5125,0,1759149316,12997.043533240001,31330.269178410002,53283.1740144 2025-09-29,12:35:18.000,272,11061362,4885,0,1759149317,12995.972459949997,27639.210776940003,53283.01331064001 2025-09-29,12:35:19.000,272,11061380,4965,0,1759149318,12994.962013449993,27178.127183639997,53282.88055536 2025-09-29,12:35:20.000,272,11061344,5205,0,1759149319,12993.958303259999,29024.477608019995,53282.782735680004 2025-09-29,12:35:21.000,272,11061348,5005,0,1759149320,12993.2442544,32717.333537640006,53282.57312208 2025-09-29,12:35:22.000,272,11061317,5684,0,1759149321,12992.745767459994,31333.060633889996,53282.45434104 2025-09-29,12:35:23.000,272,11061318,5005,0,1759149322,12992.597568639998,32255.044543109994,53282.41940544001 2025-09-29,12:35:24.000,272,11061346,5005,0,1759149323,12992.698613289998,30869.728368120006,53282.496263760004 2025-09-29,12:35:25.000,272,11061376,5005,0,1759149324,12992.988274619995,31791.324575189996,53282.67094176 2025-09-29,12:35:26.000,272,11061326,4925,0,1759149325,12993.426134770001,31789.52704704,53282.901516720005 2025-09-29,12:35:27.000,272,11061265,5445,0,1759149326,12994.09302945999,27173.425413930003,53283.2438856 2025-09-29,12:35:28.000,272,11061295,5445,0,1759149327,12995.116948579998,29479.442556480004,53283.65612568 2025-09-29,12:35:29.000,272,11061350,5044,0,1759149328,12996.410320099989,28095.486863579994,53284.06137864 2025-09-29,12:35:30.000,272,11061348,4725,0,1759149329,12997.723900549994,31788.70934796,53284.459644480004 2025-09-29,12:35:31.000,272,11061283,5445,0,1759149330,12998.687192879988,30406.960032749994,53284.795026240005 2025-09-29,12:35:32.000,272,11061262,4925,0,1759149331,12998.774764909998,28102.29632316,53285.179317840004 2025-09-29,12:35:33.000,272,11061311,5565,0,1759149332,12999.13178933999,32718.750412769994,53285.535660960006 2025-09-29,12:35:34.000,272,11061380,5044,0,1759149333,12999.663957830002,30873.46440702,53285.850081360004 2025-09-29,12:35:35.000,272,11061318,4845,0,1759149334,13000.829339459997,26720.885366190007,53286.206424480006 2025-09-29,12:35:36.000,272,11061381,5365,0,1759149335,13002.095765739992,31336.486511070005,53286.56276760001 2025-09-29,12:35:37.000,272,11061357,5405,0,1759149336,13003.469972979998,28568.07463704,53286.96103344 2025-09-29,12:35:38.000,272,11061326,5165,0,1759149337,13004.790289739998,22568.545995780005,53287.45711896 2025-09-29,12:35:39.000,272,11061287,5285,0,1759149338,13005.908517199998,29028.657742109994,53287.84839768 2025-09-29,12:35:40.000,272,11061282,4885,0,1759149339,13006.710138089991,27644.03943099,53288.197753680004 2025-09-29,12:35:41.000,272,11061311,5605,0,1759149340,13006.959381560002,34566.10181361,53288.5191612 2025-09-29,12:35:42.000,272,11061336,5005,0,1759149341,13006.831391669992,32719.744340100006,53288.7287748 2025-09-29,12:35:43.000,272,11061396,4925,0,1759149342,13006.851600599992,31796.526833130003,53288.89646568 2025-09-29,12:35:44.000,272,11061368,5005,0,1759149343,13007.026744659997,31335.24586419,53289.00825960001 2025-09-29,12:35:45.000,272,11061399,5405,0,1759149344,13007.65322149,26720.518811429996,53289.14101488 2025-09-29,12:35:46.000,272,11061355,5525,0,1759149345,13007.82836554999,34564.2196959,53289.1829376 2025-09-29,12:35:47.000,272,11061391,5605,0,1759149346,13007.579122079995,27640.232900789997,53289.25979592 2025-09-29,12:35:48.000,272,11061407,5605,0,1759149347,13006.831391669992,32714.309460870005,53289.34364136001 2025-09-29,12:35:49.000,272,11061307,5485,0,1759149348,13006.191442219999,27175.991297250002,53289.30171864 2025-09-29,12:35:50.000,272,11061383,5205,0,1759149349,13005.362876089996,23945.403214770005,53289.24582168001 2025-09-29,12:35:51.000,272,11061370,4805,0,1759149350,13005.282040369995,27636.757679700007,53289.19691184001 2025-09-29,12:35:52.000,272,11061402,4925,0,1759149351,13006.231860079999,24867.986300040007,53289.17595048001 2025-09-29,12:35:54.000,272,11061463,5445,0,1759149353,13009.148682309991,26254.507876260002,53289.08511792 2025-09-29,12:35:55.000,272,11061377,5405,0,1759149354,13009.653905559993,28561.779763950006,53289.01524672 2025-09-29,12:35:56.000,272,11061352,4965,0,1759149355,13009.566333529998,23947.04566206,53288.973324 2025-09-29,12:35:57.000,272,11061389,5605,0,1759149356,13009.337298990002,31791.550147350004,53288.987298240005 2025-09-29,12:35:58.000,272,11061371,5245,0,1759149357,13009.323826369997,27176.463588960003,53288.91742704 2025-09-29,12:35:59.000,272,11061391,5525,0,1759149358,13009.458552570002,29021.763692969995,53288.79165888001 2025-09-29,12:36:00.000,272,11061382,4765,0,1759149359,13009.849258549999,28099.138312919997,53288.73576192 2025-09-29,12:36:01.000,272,11061371,5245,0,1759149360,13009.829049619999,34098.222858990004,53288.47025136 2025-09-29,12:36:02.000,272,11061409,5245,0,1759149361,13009.357507920002,27638.259144390002,53288.33749608001 2025-09-29,12:36:03.000,272,11061440,4885,0,1759149362,13009.141945999996,29022.863357249997,53288.218715040006 2025-09-29,12:36:04.000,272,11061432,5044,0,1759149363,13009.323826369997,27639.71126517,53288.10692112 2025-09-29,12:36:05.000,272,11061400,5005,0,1759149364,13009.728004969998,31332.412113929997,53288.030062800004 2025-09-29,12:36:06.000,272,11061368,4885,0,1759149365,13010.1523925,31333.16637084,53287.98814008 2025-09-29,12:36:07.000,272,11061403,5405,0,1759149366,13010.23322822,28102.733369220005,53288.04403704001 2025-09-29,12:36:08.000,272,11061418,4765,0,1759149367,13010.448790139992,34100.295303210005,53288.16281808001 2025-09-29,12:36:09.000,272,11061419,5405,0,1759149368,13010.428581209992,29022.83516073,53288.1348696 2025-09-29,12:36:10.000,272,11061383,5365,0,1759149369,13010.23322822,29944.748578650004,53288.17679232 2025-09-29,12:36:11.000,272,11061403,5445,0,1759149370,13010.421844899996,30867.24002523,53288.15583096 2025-09-29,12:36:12.000,272,11061411,5605,0,1759149371,13010.778869330003,27176.19572202,53288.1348696 2025-09-29,12:36:13.000,272,11061351,5165,0,1759149372,13010.900122909989,28100.22387894,53288.1348696 2025-09-29,12:36:14.000,272,11061383,5325,0,1759149373,13010.630670509992,28101.781736670004,53288.02307568001 2025-09-29,12:36:15.000,272,11061425,5245,0,1759149374,13010.428581209992,33179.411058269994,53287.89730752 2025-09-29,12:36:16.000,272,11061401,5325,0,1759149375,13010.657615750002,32718.919591889993,53287.645771200005 2025-09-29,12:36:17.000,272,11061335,5205,0,1759149376,13011.33124675,29950.69804437,53287.54096440001 2025-09-29,12:36:18.000,272,11061346,4965,0,1759149377,13012.119395019989,29952.023280809997,53287.37327352001 2025-09-29,12:36:19.000,272,11061352,5205,0,1759149378,13012.907543289992,32260.169260619994,53287.310389440005 2025-09-29,12:36:20.000,272,11061361,5605,0,1759149379,13013.80347251999,33644.82986652,53287.226544 2025-09-29,12:36:21.000,272,11061402,4685,0,1759149380,13014.773501159994,29029.39085163,53287.20558264001 2025-09-29,12:36:22.000,272,11061364,4885,0,1759149381,13015.831101829994,31336.197496740002,53287.08680160001 2025-09-29,12:36:23.000,272,11061379,5485,0,1759149382,13017.023428699998,34567.032298770006,53287.051866 2025-09-29,12:36:24.000,272,11061423,5605,0,1759149383,13018.49868058999,30414.42506142,53286.84923952001 2025-09-29,12:36:25.000,272,11061397,5645,0,1759149384,13019.61690804999,29030.300189400004,53286.83526528 2025-09-29,12:36:26.000,272,11061378,4925,0,1759149385,13020.452210490002,29953.334418989994,53286.74443272 2025-09-29,12:36:27.000,272,11061422,4925,0,1759149386,13021.314458169996,30876.622417260005,53286.688535760004 2025-09-29,12:36:28.000,272,11061366,5044,0,1759149387,13022.25754156999,26261.535858870004,53286.688535760004 2025-09-29,12:36:29.000,272,11061359,5245,0,1759149388,13022.654983859997,24876.896400359998,53286.590716080005 2025-09-29,12:36:30.000,272,11061381,5405,0,1759149389,13022.587620760001,27184.51369542,53286.49988352 2025-09-29,12:36:31.000,272,11061333,5325,0,1759149390,13022.607829690001,26262.586179239996,53286.46494792001 2025-09-29,12:36:32.000,272,11061377,5365,0,1759149391,13023.39597795999,26725.45320243,53286.43699944 2025-09-29,12:36:33.000,272,11061391,5485,0,1759149392,13024.770185199995,27649.664636729998,53286.471935040005 2025-09-29,12:36:34.000,272,11061347,5285,0,1759149393,13025.558333469999,29033.733115709998,53286.5977032 2025-09-29,12:36:35.000,272,11061400,4845,0,1759149394,13025.322562619993,29956.125874470003,53286.688535760004 2025-09-29,12:36:36.000,272,11061285,5485,0,1759149395,13024.66240424,32724.650534579996,53286.70251000001 2025-09-29,12:36:37.000,272,11061337,5605,0,1759149396,13024.049400030002,27186.445157039998,53286.709497120006 2025-09-29,12:36:38.000,272,11061341,5365,0,1759149397,13024.035927409997,27648.05038596,53286.70251000001 2025-09-29,12:36:39.000,272,11061316,4925,0,1759149398,13023.988773240002,28109.20447056,53286.66058728001 2025-09-29,12:36:40.000,272,11061319,5245,0,1759149399,13023.719320839991,29955.590140590008,53286.50687064 2025-09-29,12:36:41.000,272,11061378,5005,0,1759149400,13023.530704159995,30879.012072330006,53286.43001232 2025-09-29,12:36:42.000,272,11061316,4965,0,1759149401,13023.658694049991,34571.02210635001,53286.41603808001 2025-09-29,12:36:43.000,272,11061296,4965,0,1759149402,13024.116763129998,24879.314251949996,53286.40206384 2025-09-29,12:36:44.000,272,11061297,5605,0,1759149403,13023.894464899997,26262.67781793,53286.29026992 2025-09-29,12:36:45.000,272,11061181,5205,0,1759149404,13022.830127920002,27184.33041804,53286.23437296 2025-09-29,12:36:46.000,272,11061341,5565,0,1759149405,13021.368348650001,28106.250885090005,53286.17847600001 2025-09-29,12:36:47.000,272,11061348,4925,0,1759149406,13020.229912260002,31335.5771733,53285.94790104 2025-09-29,12:36:48.000,272,11061330,4885,0,1759149407,13019.347455649993,29950.05657354,53285.94790104 2025-09-29,12:36:49.000,272,11061331,5245,0,1759149408,13018.72771513,32255.29126266,53285.871042720006 2025-09-29,12:36:50.000,272,11061331,5165,0,1759149409,13018.44479011,31791.818014289995,53285.84309424001 2025-09-29,12:36:51.000,272,11061332,4925,0,1759149410,13017.959775789997,27175.977198990004,53285.79418440001 2025-09-29,12:36:52.000,272,11061289,5365,0,1759149411,13017.804840659992,30867.197730450003,53285.64745488001 2025-09-29,12:36:53.000,272,11061311,5325,0,1759149412,13018.188810329993,31790.189665259997,53285.59155792 2025-09-29,12:36:54.000,272,11061319,5605,0,1759149413,13019.172311590002,32713.527007440003,53285.47277688 2025-09-29,12:36:55.000,272,11061257,5285,0,1759149414,13020.095186059996,28099.131263789997,53285.514699600004 2025-09-29,12:36:56.000,272,11061324,4965,0,1759149415,13020.445474179993,30867.853299540002,53285.42386704 2025-09-29,12:36:57.000,272,11061342,4805,0,1759149416,13020.074977129996,29021.88352818,53285.40290568 2025-09-29,12:36:58.000,272,11061353,5525,0,1759149417,13019.650589599994,30405.867417600006,53285.32604736 2025-09-29,12:36:59.000,272,11061337,5365,0,1759149418,13020.256857499997,31790.112124830004,53285.298098880005 2025-09-29,12:37:00.000,272,11061362,4925,0,1759149419,13021.765790939993,28099.455523769997,53285.27713752 2025-09-29,12:37:01.000,272,11061335,5325,0,1759149420,13023.68563929,27177.802923659998,53285.367970080006 2025-09-29,12:37:02.000,272,11061204,4965,0,1759149421,13025.63243287999,28563.083853000004,53285.45181552 2025-09-29,12:37:03.000,272,11061336,4925,0,1759149422,13026.676560929998,31332.299327850007,53285.56360944 2025-09-29,12:37:04.000,272,11061269,5405,0,1759149423,13026.615934139998,33639.803836830004,53285.59854504 2025-09-29,12:37:05.000,272,11061321,5365,0,1759149424,13025.618960259999,31332.71522652,53285.59854504 2025-09-29,12:37:06.000,272,11061308,4845,0,1759149425,13024.66240424,27640.34568687,53285.703351840006 2025-09-29,12:37:07.000,272,11061310,4925,0,1759149426,13023.678902979991,34561.29430695,53285.66841624 2025-09-29,12:37:08.000,272,11061347,5325,0,1759149427,13023.187152349994,32715.31043733,53285.64745488001 2025-09-29,12:37:09.000,272,11061298,4765,0,1759149428,13023.961827999992,29024.942850599997,53285.50072536 2025-09-29,12:37:10.000,272,11061332,4885,0,1759149429,13025.234990589997,25334.998211669998,53285.416879920005 2025-09-29,12:37:11.000,272,11061380,4845,0,1759149430,13026.009666239996,29950.987058700004,53285.45181552 2025-09-29,12:37:12.000,272,11061342,4965,0,1759149431,13026.245437090001,25797.773596169995,53285.49373824 2025-09-29,12:37:13.000,272,11061381,5165,0,1759149432,13026.353218049997,29488.888390680004,53285.54264808 2025-09-29,12:37:14.000,272,11061321,5645,0,1759149433,13027.026849049995,25796.843111010006,53285.57758368001 2025-09-29,12:37:15.000,272,11061361,5245,0,1759149434,13027.680271119993,27643.130093219996,53285.64745488001 2025-09-29,12:37:16.000,272,11061336,4965,0,1759149435,13028.21243960999,28104.354669120003,53285.76623592 2025-09-29,12:37:17.000,272,11061313,5325,0,1759149436,13028.724399170002,29488.43724636,53285.94091392001 2025-09-29,12:37:18.000,272,11061327,5325,0,1759149437,13029.020796809993,34565.10083715001,53286.05270784 2025-09-29,12:37:19.000,272,11061370,4845,0,1759149438,13029.47212957999,30412.296224160003,53286.19245024 2025-09-29,12:37:20.000,272,11061360,4925,0,1759149439,13030.59709335,30412.112946780006,53286.29725704001 2025-09-29,12:37:21.000,272,11061195,5285,0,1759149440,13032.375479189992,25796.561145810003,53286.55578048 2025-09-29,12:37:22.000,272,11061341,5245,0,1759149441,13033.736213809992,27642.023379809994,53286.73045848001 2025-09-29,12:37:23.000,272,11061323,5245,0,1759149442,13034.32900908999,27179.938810050007,53286.99596904001 2025-09-29,12:37:24.000,272,11061385,5645,0,1759149443,13034.281854919995,29947.920687150006,53287.14968568 2025-09-29,12:37:25.000,272,11061330,4965,0,1759149444,13033.938303109993,30408.193630499998,53287.34532504 2025-09-29,12:37:26.000,272,11061356,4965,0,1759149445,13033.594751299992,33175.31551374,53287.54096440001 2025-09-29,12:37:27.000,272,11061311,5085,0,1759149446,13033.284881039996,32251.393093770006,53287.72961664 2025-09-29,12:37:28.000,272,11061206,4885,0,1759149447,13033.486970339996,29020.671077820007,53287.813462080005 2025-09-29,12:37:29.000,272,11061325,5485,0,1759149448,13033.783367980002,29481.648934170007,53287.90429464001 2025-09-29,12:37:30.000,272,11061295,5365,0,1759149449,13034.052820379999,30866.295441809998,53287.97416584001 2025-09-29,12:37:31.000,272,11061314,5125,0,1759149450,13034.066292999989,29944.177599119997,53287.92525600001 2025-09-29,12:37:32.000,272,11061302,4845,0,1759149451,13034.49741684,29483.707280129995,53287.94621736 2025-09-29,12:37:33.000,272,11061406,4925,0,1759149452,13035.38660975999,28562.505824339998,53287.93923024 2025-09-29,12:37:34.000,272,11061381,5405,0,1759149453,13035.999613970002,29949.203628810006,53287.91128176 2025-09-29,12:37:35.000,272,11061388,4885,0,1759149454,13036.100658620002,26719.954881030004,53287.91826888 2025-09-29,12:37:36.000,272,11061376,4845,0,1759149455,13036.289275299998,29489.346584130006,53287.92525600001 2025-09-29,12:37:37.000,272,11061427,5365,0,1759149456,13036.208439579998,28105.1723682,53287.89730752 2025-09-29,12:37:38.000,272,11061417,5445,0,1759149457,13036.141076480002,31335.682910250005,53287.981152960005 2025-09-29,12:37:39.000,272,11061367,5445,0,1759149458,13035.925514559996,29489.480517599994,53288.00211432001 2025-09-29,12:37:40.000,272,11061417,5365,0,1759149459,13035.67627109,29027.94577998,53287.883333280006 2025-09-29,12:37:41.000,272,11061360,4805,0,1759149460,13035.049794259998,27643.22878104,53287.6807068 2025-09-29,12:37:42.000,272,11061364,5044,0,1759149461,13034.51762577,26258.081785169998,53287.58987424001 2025-09-29,12:37:43.000,272,11061420,5044,0,1759149462,13034.382899569995,29487.711185969994,53287.478080320005 2025-09-29,12:37:44.000,272,11061395,5445,0,1759149463,13034.584988869996,30409.44132651,53287.48506744 2025-09-29,12:37:45.000,272,11061395,5325,0,1759149464,13034.942013300002,34561.31545434,53287.526990160004 2025-09-29,12:37:46.000,272,11061410,4845,0,1759149465,13035.501127029995,31329.47967585,53287.63179696 2025-09-29,12:37:47.000,272,11061422,4925,0,1759149466,13036.107394929997,27636.891613169995,53287.73660376001 2025-09-29,12:37:48.000,272,11061286,4845,0,1759149467,13036.518309839994,31790.16146874,53287.72262952 2025-09-29,12:37:49.000,272,11061413,5405,0,1759149468,13037.050478329991,30867.951987360007,53287.72961664 2025-09-29,12:37:50.000,272,11061457,5285,0,1759149469,13037.89251708,29945.460540779997,53287.77852648 2025-09-29,12:37:51.000,272,11061431,5325,0,1759149470,13038.96359036999,30407.35478403,53287.74359088 2025-09-29,12:37:52.000,272,11061419,5205,0,1759149471,13039.724793399997,29023.286305050002,53287.75756512001 2025-09-29,12:37:53.000,272,11061438,4925,0,1759149472,13040.35127023,25792.90969647,53287.70166816 2025-09-29,12:37:54.000,272,11061383,5605,0,1759149473,13040.681349419996,29483.82006621,53287.70166816 2025-09-29,12:37:55.000,272,11061422,4605,0,1759149474,13040.721767279996,35020.87643556,53287.77852648 2025-09-29,12:37:56.000,272,11061437,5365,0,1759149475,13040.519677979995,30406.593477989998,53287.79948784 2025-09-29,12:37:57.000,272,11061438,4845,0,1759149476,13039.994245799993,29023.067782020007,53287.79250072 2025-09-29,12:37:58.000,272,11061431,5365,0,1759149477,13039.179152289995,32716.2902664,53287.645771200005 2025-09-29,12:37:59.000,272,11061439,5445,0,1759149478,13038.19565103,30410.72426817,53287.45013184001 2025-09-29,12:38:00.000,272,11061415,5605,0,1759149479,13037.097632500001,26720.1593058,53287.142698560005 2025-09-29,12:38:01.000,272,11061401,5165,0,1759149480,13036.262330060003,32719.589259240005,53286.86321376 2025-09-29,12:38:02.000,272,11061430,4845,0,1759149481,13035.851415149991,31335.393895920002,53286.72347136 2025-09-29,12:38:03.000,272,11061387,5725,0,1759149482,13035.77731574,25797.06868317,53286.43699944 2025-09-29,12:38:04.000,272,11061388,4765,0,1759149483,13036.551991389999,32256.09486348,53286.206424480006 2025-09-29,12:38:05.000,272,11061404,5044,0,1759149484,13037.575910509993,29947.532984999998,53286.0736692 2025-09-29,12:38:06.000,272,11061370,4765,0,1759149485,13038.990535609999,28100.886497159998,53286.02475936 2025-09-29,12:38:07.000,272,11061392,4765,0,1759149486,13040.37147916,30407.425275329995,53285.94091392001 2025-09-29,12:38:08.000,272,11061398,5205,0,1759149487,13041.045110159997,28561.265177459994,53285.80815864 2025-09-29,12:38:09.000,272,11061421,5365,0,1759149488,13041.152891119993,31329.930820170004,53285.59854504 2025-09-29,12:38:10.000,272,11061396,4965,0,1759149489,13041.301089939989,29945.44644252,53285.38194432 2025-09-29,12:38:11.000,272,11061425,5485,0,1759149490,13041.52338816999,28560.376987080002,53285.200279200006 2025-09-29,12:38:12.000,272,11061407,5325,0,1759149491,13041.58401495999,29021.40418734,53284.9207944 2025-09-29,12:38:13.000,272,11061418,5044,0,1759149492,13041.46949769,33635.426327099995,53284.73912928001 2025-09-29,12:38:14.000,272,11061365,5605,0,1759149493,13041.287617319998,27173.883607380005,53284.627335360005 2025-09-29,12:38:15.000,272,11061425,5365,0,1759149494,13041.738950089995,29018.50699491,53284.459644480004 2025-09-29,12:38:16.000,272,11061384,4845,0,1759149495,13041.75242271,28556.39422863,53284.291953600004 2025-09-29,12:38:17.000,272,11061324,4925,0,1759149496,13041.341507799989,27171.606738389994,53284.03343016 2025-09-29,12:38:18.000,272,11061373,5485,0,1759149497,13041.166363739998,33170.000469720006,53283.7679196 2025-09-29,12:38:19.000,272,11061349,5365,0,1759149498,13041.159627429988,25325.933030490007,53283.48144768 2025-09-29,12:38:20.000,272,11061315,5285,0,1759149499,13041.004692299997,31324.439547899994,53283.1740144 2025-09-29,12:38:21.000,272,11061327,5325,0,1759149500,13040.519677979995,26248.389231420006,53282.782735680004 2025-09-29,12:38:22.000,272,11061333,5285,0,1759149501,13040.135708309994,36400.15855527,53282.42639256 2025-09-29,12:38:23.000,272,11061345,5085,0,1759149502,13040.128971999999,28556.739636,53282.02812672 2025-09-29,12:38:24.000,272,11061372,4885,0,1759149503,13040.667876799991,25788.27841806,53281.69973208001 2025-09-29,12:38:25.000,272,11061389,5365,0,1759149504,13041.678323299995,32247.755742690002,53281.47614424 2025-09-29,12:38:26.000,272,11061401,5405,0,1759149505,13042.675297179994,29017.513067580003,53281.28050488 2025-09-29,12:38:27.000,272,11061390,4925,0,1759149506,13043.577962719988,29940.998441489995,53281.07787840001 2025-09-29,12:38:28.000,272,11061394,4765,0,1759149507,13044.359374679996,28096.184727450003,53280.85429056 2025-09-29,12:38:29.000,272,11061381,5325,0,1759149508,13044.682717559997,33173.158479959995,53280.6586512 2025-09-29,12:38:30.000,272,11061395,5325,0,1759149509,13044.844388999998,25791.027578759997,53280.435063360004 2025-09-29,12:38:31.000,272,11061406,5044,0,1759149510,13044.824180069998,29483.291381460003,53280.23243688 2025-09-29,12:38:32.000,272,11061383,5525,0,1759149511,13045.05995091999,29022.1936899,53280.001861920005 2025-09-29,12:38:33.000,272,11061384,4925,0,1759149512,13045.36982118,26715.542125649998,53279.86211952 2025-09-29,12:38:34.000,272,11061401,5445,0,1759149513,13045.740318229997,31330.31147319,53279.72237712 2025-09-29,12:38:35.000,272,11061383,5445,0,1759149514,13046.46110339999,28562.040581759997,53279.61058320001 2025-09-29,12:38:36.000,272,11061446,4845,0,1759149515,13047.397450489989,31331.016386190007,53279.60359608 2025-09-29,12:38:37.000,272,11061395,5405,0,1759149516,13047.936355289996,30408.02445138,53279.5756476 2025-09-29,12:38:38.000,272,11061376,5044,0,1759149517,13047.936355289996,31791.860309070005,53279.63154456 2025-09-29,12:38:39.000,272,11061388,5044,0,1759149518,13047.97003684,27176.879487629994,53279.547699120005 2025-09-29,12:38:40.000,272,11061387,5245,0,1759149519,13048.104763039992,31330.47360318,53279.62455744 2025-09-29,12:38:41.000,272,11061363,5245,0,1759149520,13048.340533889997,29947.110037200007,53279.70840288001 2025-09-29,12:38:42.000,272,11061394,4845,0,1759149521,13048.630195219994,32255.44634352,53279.82718392001 2025-09-29,12:38:43.000,272,11061353,5285,0,1759149522,13048.791866659994,25795.207712849995,53279.890068 2025-09-29,12:38:44.000,272,11061413,5525,0,1759149523,13048.913120239995,29947.709213249997,53280.03679752 2025-09-29,12:38:45.000,272,11061317,5365,0,1759149524,13048.90638393,30869.516894219996,53280.10666872 2025-09-29,12:38:46.000,272,11061418,4765,0,1759149525,13049.04784644,26715.253111319995,53280.25339824 2025-09-29,12:38:47.000,272,11061379,5325,0,1759149526,13049.229726810001,29022.475655100003,53280.414102 2025-09-29,12:38:48.000,272,11061379,5245,0,1759149527,13049.721477439998,31791.254083890002,53280.57480576001 2025-09-29,12:38:49.000,272,11061426,4885,0,1759149528,13050.24017330999,30407.157408390005,53280.75647088 2025-09-29,12:38:50.000,272,11061382,4845,0,1759149529,13050.886859069993,29947.117086330007,53280.84730344 2025-09-29,12:38:51.000,272,11061387,5365,0,1759149530,13051.4459728,26256.45343614,53280.840316320006 2025-09-29,12:38:52.000,272,11061382,5005,0,1759149531,13051.897305569997,32255.62257177,53280.88223904001 2025-09-29,12:38:53.000,272,11061400,5125,0,1759149532,13052.153285349988,30870.976064129994,53281.04992992001 2025-09-29,12:38:54.000,272,11061413,5285,0,1759149533,13052.065713319993,27640.430276429994,53281.14774960001 2025-09-29,12:38:55.000,272,11061386,5005,0,1759149534,13052.274538929989,33177.90959358,53281.1826852 2025-09-29,12:38:56.000,272,11061409,5725,0,1759149535,13052.42273775,30870.76459023,53281.11980112001 2025-09-29,12:38:57.000,272,11061377,5325,0,1759149536,13052.079185939998,30869.841154199996,53281.056917040005 2025-09-29,12:38:58.000,272,11061372,5005,0,1759149537,13051.163047779999,27176.51293287,53280.987045840004 2025-09-29,12:38:59.000,272,11061364,4925,0,1759149538,13049.647378029993,28097.855371259997,53280.86127768001 2025-09-29,12:39:00.000,272,11061399,5365,0,1759149539,13048.037399939996,32249.778843000007,53280.70057392 2025-09-29,12:39:01.000,272,11061392,5005,0,1759149540,13047.175152260003,31787.29247283,53280.54685728001 2025-09-29,12:39:02.000,272,11061429,5245,0,1759149541,13046.804655209991,30402.808095180008,53280.15557856 2025-09-29,12:39:03.000,272,11061391,5125,0,1759149542,13046.40047660999,24404.597641230008,53279.785261200006 2025-09-29,12:39:04.000,272,11061391,5565,0,1759149543,13046.043452179998,26712.16559238,53279.32411128001 2025-09-29,12:39:05.000,272,11061326,4725,0,1759149544,13046.184914689999,30404.32365813,53278.88392272 2025-09-29,12:39:06.000,272,11061356,4885,0,1759149545,13046.905699859992,30405.430371540002,53278.48565688001 2025-09-29,12:39:07.000,272,11061349,5165,0,1759149546,13047.68037550999,31790.880480000007,53278.04546832 2025-09-29,12:39:08.000,272,11061377,5325,0,1759149547,13048.508941639993,31330.022458859996,53277.59829264001 2025-09-29,12:39:09.000,272,11061441,5445,0,1759149548,13049.115209539996,27639.2248752,53277.26291088001 2025-09-29,12:39:10.000,272,11061430,5044,0,1759149549,13049.155627399996,28101.231904529996,53276.913554880004 2025-09-29,12:39:11.000,272,11061387,5365,0,1759149550,13049.115209539996,29024.174495429994,53276.6759928 2025-09-29,12:39:12.000,272,11061380,4885,0,1759149551,13049.559805999997,27178.289313629997,53276.529263280005 2025-09-29,12:39:13.000,272,11061391,5725,0,1759149552,13050.031347699995,34561.41414216001,53276.34759816 2025-09-29,12:39:14.000,272,11061396,4885,0,1759149553,13050.21996437999,26715.556223909996,53276.30567544001 2025-09-29,12:39:15.000,272,11061366,4805,0,1759149554,13050.38837213,30868.02247866,53276.22183 2025-09-29,12:39:16.000,272,11061426,5044,0,1759149555,13050.758869179997,31330.078851900005,53276.11003608 2025-09-29,12:39:17.000,272,11061400,4885,0,1759149556,13051.47965434999,28562.80893693,53276.10304896 2025-09-29,12:39:18.000,272,11061417,5445,0,1759149557,13052.45641929999,29948.61855102,53276.11702320001 2025-09-29,12:39:19.000,272,11061400,5085,0,1759149558,13053.64200986,31334.378821200007,53276.144971680005 2025-09-29,12:39:20.000,272,11061411,5285,0,1759149559,13054.416685509997,25335.46345425,53276.16593304001 2025-09-29,12:39:21.000,272,11061396,4965,0,1759149560,13054.719819459999,35487.27507288,53276.312662560005 2025-09-29,12:39:22.000,272,11061388,5044,0,1759149561,13054.89496351999,25796.314426259996,53276.33362392001 2025-09-29,12:39:23.000,272,11061430,5005,0,1759149562,13054.665928979994,33640.79776416,53276.31964968 2025-09-29,12:39:24.000,272,11061335,5405,0,1759149563,13054.228068830002,33639.39498729,53276.30567544001 2025-09-29,12:39:25.000,272,11061395,5245,0,1759149564,13053.689164029995,28562.64680694,53276.242791360004 2025-09-29,12:39:26.000,272,11061397,5605,0,1759149565,13053.130050300002,30408.609529170004,53276.11702320001 2025-09-29,12:39:27.000,272,11061357,5165,0,1759149566,13052.712399079996,26716.930804260002,53275.99824216001 2025-09-29,12:39:28.000,272,11061383,5605,0,1759149567,13052.62482705,28562.689101719996,53275.90042248001 2025-09-29,12:39:29.000,272,11061387,5245,0,1759149568,13052.773025869996,30870.151315919997,53275.71177024001 2025-09-29,12:39:30.000,272,11061378,5044,0,1759149569,13052.71913538999,26717.13522903,53275.53709224001 2025-09-29,12:39:31.000,272,11061363,5285,0,1759149570,13052.44294668,30408.9690348,53275.355427120005 2025-09-29,12:39:32.000,272,11061423,5285,0,1759149571,13052.59788180999,28563.189589949994,53275.257607440006 2025-09-29,12:39:33.000,272,11061385,5405,0,1759149572,13052.62482705,29486.35775301,53274.99209688001 2025-09-29,12:39:34.000,272,11061396,5125,0,1759149573,13052.671981219995,30409.46952303,53274.852354480005 2025-09-29,12:39:35.000,272,11061399,5365,0,1759149574,13052.58440919,27641.099943780006,53274.74056056 2025-09-29,12:39:36.000,272,11061377,5365,0,1759149575,13052.692190149995,29026.282185300006,53274.53094696001 2025-09-29,12:39:37.000,272,11061390,4805,0,1759149576,13053.365821149993,31334.12505252,53274.419153040006 2025-09-29,12:39:38.000,272,11061369,5245,0,1759149577,13054.079870009991,27180.81290217,53274.35626896 2025-09-29,12:39:39.000,272,11061383,5605,0,1759149578,13054.470575990003,28565.445311550007,53274.3353076 2025-09-29,12:39:40.000,272,11061406,5005,0,1759149579,13054.652456359989,28565.896455869995,53274.23748792 2025-09-29,12:39:41.000,272,11061396,4845,0,1759149580,13054.618774809998,28566.213666719996,53274.06979704 2025-09-29,12:39:42.000,272,11061357,5365,0,1759149581,13054.335849789997,32258.49156768,53273.916080400006 2025-09-29,12:39:43.000,272,11061324,5005,0,1759149582,13054.187650970001,26721.047496180006,53273.71345392 2025-09-29,12:39:44.000,272,11061393,5365,0,1759149583,13053.911462259995,27643.672876230004,53273.59467288 2025-09-29,12:39:45.000,272,11061449,5325,0,1759149584,13053.79694498999,30873.344571809997,53273.43396912001 2025-09-29,12:39:46.000,272,11061383,5245,0,1759149585,13053.648746169994,27642.834029759993,53273.26627824001 2025-09-29,12:39:47.000,272,11061400,4845,0,1759149586,13053.338875909998,30411.06967554,53273.04967752001 2025-09-29,12:39:48.000,272,11061378,5044,0,1759149587,13052.78649849,27641.417154630006,53272.84705104 2025-09-29,12:39:49.000,272,11061420,4925,0,1759149588,13052.099394869998,30871.680977130003,53272.693334400006 2025-09-29,12:39:50.000,272,11061411,5044,0,1759149589,13051.971404980002,33640.79071503,53272.53961776 2025-09-29,12:39:51.000,272,11061386,4845,0,1759149590,13051.944459739992,29948.844123179995,53272.4837208 2025-09-29,12:39:52.000,272,11061407,5365,0,1759149591,13051.809733540002,29486.632669080005,53272.43481096 2025-09-29,12:39:53.000,272,11061371,5044,0,1759149592,13051.688479960001,31792.614565979995,53272.4138496 2025-09-29,12:39:54.000,272,11061323,5525,0,1759149593,13051.52007220999,27176.562276779994,53272.406862480006 2025-09-29,12:39:55.000,272,11061375,5205,0,1759149594,13051.48639066,30866.810028299995,53272.47673368001 2025-09-29,12:39:56.000,272,11061332,4925,0,1759149595,13051.25735611999,29942.570397479998,53272.574553360006 2025-09-29,12:39:57.000,272,11061341,5245,0,1759149596,13050.651088220002,32709.812115930006,53272.5885276 2025-09-29,12:39:58.000,272,11061373,5365,0,1759149597,13049.741686369998,27171.472804920006,53272.56756624001 2025-09-29,12:39:59.000,272,11061436,4885,0,1759149598,13048.83902082999,30862.333830749994,53272.56057912 2025-09-29,12:40:00.000,272,11061366,4925,0,1759149599,13048.246225549992,29016.300617219997,53272.553592000004 2025-09-29,12:40:01.000,272,11061401,5245,0,1759149600,13047.62648503,31784.56445952,53272.49769504001 2025-09-29,12:40:02.000,272,11061396,4965,0,1759149601,13047.47828620999,25324.90385751,53272.504682160004 2025-09-29,12:40:03.000,272,11061441,5525,0,1759149602,13047.66690289,29939.320748550002,53272.56756624001 2025-09-29,12:40:04.000,272,11061386,5125,0,1759149603,13048.185598759992,31785.311667300004,53272.623463200005 2025-09-29,12:40:05.000,272,11061408,4885,0,1759149604,13048.650404149994,27632.781970380005,53272.81211544001 2025-09-29,12:40:06.000,272,11061387,5165,0,1759149605,13049.135418469996,29478.321744810004,53272.89596088 2025-09-29,12:40:07.000,272,11061400,5005,0,1759149606,13049.580014929998,28093.865563679996,53273.07063888001 2025-09-29,12:40:08.000,272,11061363,5285,0,1759149607,13049.91683042999,29478.737643479995,53273.38505928001 2025-09-29,12:40:09.000,272,11061415,5445,0,1759149608,13049.835994709989,31325.045773079997,53273.55275016001 2025-09-29,12:40:10.000,272,11061386,4805,0,1759149609,13049.344244079992,29479.470753,53273.6365956 2025-09-29,12:40:11.000,272,11061389,5325,0,1759149610,13048.96701072,33170.761775759995,53273.83922208001 2025-09-29,12:40:12.000,272,11061369,5605,0,1759149611,13048.515677949988,30401.75072568,53273.92306752 2025-09-29,12:40:13.000,272,11061392,4805,0,1759149612,13048.185598759992,31785.53019033,53274.07678416001 2025-09-29,12:40:14.000,272,11061389,5325,0,1759149613,13048.030663630001,27631.943123909994,53274.132681120005 2025-09-29,12:40:15.000,272,11061383,5525,0,1759149614,13047.936355289996,29015.891767680005,53274.19556520001 2025-09-29,12:40:16.000,272,11061376,4925,0,1759149615,13048.246225549992,35937.00251775001,53274.419153040006 2025-09-29,12:40:17.000,272,11061378,5044,0,1759149616,13048.616722599989,30861.657114269998,53274.45408864 2025-09-29,12:40:18.000,272,11061392,5005,0,1759149617,13048.508941639993,29477.863551360002,53274.41216592001 2025-09-29,12:40:19.000,272,11061416,5165,0,1759149618,13048.731239869994,31324.573481369996,53274.55190832 2025-09-29,12:40:20.000,272,11061363,5325,0,1759149619,13049.02090119999,27634.389172020004,53274.635753760005 2025-09-29,12:40:21.000,272,11061393,5445,0,1759149620,13049.425079799992,28097.305539120003,53274.81043176 2025-09-29,12:40:22.000,272,11061378,4765,0,1759149621,13049.708004819993,25329.506939400002,53274.9292128 2025-09-29,12:40:23.000,272,11061398,5005,0,1759149622,13050.3681632,27636.898662299995,53275.1038908 2025-09-29,12:40:24.000,272,11061361,5485,0,1759149623,13051.654798409996,26252.731495500004,53275.22267184 2025-09-29,12:40:25.000,272,11061359,5365,0,1759149624,13052.813443729996,29944.769726040002,53275.34145288 2025-09-29,12:40:26.000,272,11061409,5085,0,1759149625,13053.68242772,28099.392081600003,53275.50914376 2025-09-29,12:40:27.000,272,11061380,4845,0,1759149626,13053.89798963999,28560.792885749994,53275.63491192001 2025-09-29,12:40:28.000,272,11061403,5285,0,1759149627,13053.729581889995,29021.55221907,53275.80260280001 2025-09-29,12:40:29.000,272,11061409,5645,0,1759149628,13053.359084839998,29943.373998299998,53275.92138384001 2025-09-29,12:40:30.000,272,11061458,4765,0,1759149629,13052.927961000001,26712.426410190004,53275.98426792 2025-09-29,12:40:31.000,272,11061417,5485,0,1759149630,13052.550727639995,27173.2773822,53276.06112624 2025-09-29,12:40:32.000,272,11061454,4965,0,1759149631,13052.200439519998,30864.737584079994,53276.11702320001 2025-09-29,12:40:33.000,272,11061416,4845,0,1759149632,13051.883832949992,32248.91180001,53276.21484288001 2025-09-29,12:40:34.000,272,11061379,5725,0,1759149633,13051.728897820001,27172.6429605,53276.312662560005 2025-09-29,12:40:35.000,272,11061420,5005,0,1759149634,13051.782788299992,34093.30256625,53276.38253376001 2025-09-29,12:40:36.000,272,11061380,4965,0,1759149635,13051.668271030001,27632.67623343,53276.5362504 2025-09-29,12:40:37.000,272,11061430,4965,0,1759149636,13051.149575159994,30400.390243589994,53276.62708296 2025-09-29,12:40:38.000,272,11061391,5245,0,1759149637,13050.550043570001,32244.964287209994,53276.8506708 2025-09-29,12:40:39.000,272,11061402,4965,0,1759149638,13050.294063789996,26707.083169649995,53276.99740032 2025-09-29,12:40:40.000,272,11061423,5245,0,1759149639,13050.550043570001,27167.20103214,53277.1650912 2025-09-29,12:40:41.000,272,11061378,4725,0,1759149640,13050.960958479998,25320.42061083,53277.269898000006 2025-09-29,12:40:42.000,272,11061400,4845,0,1759149641,13051.38534601,25319.75094348,53277.39566616 2025-09-29,12:40:43.000,272,11061359,5245,0,1759149642,13051.661534719991,28549.126575600007,53277.45855024001 2025-09-29,12:40:44.000,272,11061344,5005,0,1759149643,13051.809733540002,27164.48006796,53277.703099440005 2025-09-29,12:40:45.000,272,11061463,5405,0,1759149644,13051.472918039995,25780.235360730003,53277.752009280004 2025-09-29,12:40:46.000,272,11061433,5205,0,1759149645,13051.075475749989,30393.820454429995,53277.940661520006 2025-09-29,12:40:47.000,272,11061397,5485,0,1759149646,13050.880122759998,24395.7086883,53277.94764864 2025-09-29,12:40:48.000,272,11061421,5605,0,1759149647,13050.981167409998,29009.413617209997,53278.01053272001 2025-09-29,12:40:49.000,272,11061414,4925,0,1759149648,13050.886859069993,27163.789253220006,53278.02450696 2025-09-29,12:40:50.000,272,11061385,5405,0,1759149649,13050.550043570001,30854.60093514,53278.06642968 2025-09-29,12:40:51.000,272,11061413,5285,0,1759149650,13050.04482032,28547.787240899997,53278.11533952 2025-09-29,12:40:52.000,272,11061431,5165,0,1759149651,13049.573278620002,33162.04905108,53278.143288 2025-09-29,12:40:53.000,272,11061403,5405,0,1759149652,13049.04784644,31317.397467029994,53278.143288 2025-09-29,12:40:54.000,272,11061349,5525,0,1759149653,13048.731239869994,25782.04698714,53278.08040392001 2025-09-29,12:40:55.000,272,11061401,5325,0,1759149654,13048.515677949988,28551.75590109,53278.038481200005 2025-09-29,12:40:56.000,272,11061424,4885,0,1759149655,13048.064345179992,31321.16875158,53277.98258424001 2025-09-29,12:40:57.000,272,11061401,5285,0,1759149656,13047.269460599993,31321.66923981,53277.84982896 2025-09-29,12:40:58.000,272,11061318,4805,0,1759149657,13046.25901409999,31321.746780240006,53277.772970640006 2025-09-29,12:40:59.000,272,11061386,4765,0,1759149658,13045.639273579996,30398.649108480007,53277.64021536 2025-09-29,12:41:00.000,272,11061386,4765,0,1759149659,13045.18794081,29936.282573520002,53277.57034416 2025-09-29,12:41:01.000,272,11061375,5485,0,1759149660,13044.709662799993,32242.447747800004,53277.50047296 2025-09-29,12:41:02.000,272,11061417,5405,0,1759149661,13044.00235024999,25782.300755820004,53277.33976920001 2025-09-29,12:41:03.000,272,11061421,5245,0,1759149662,13043.429763899992,33625.40951337,53277.25592376 2025-09-29,12:41:04.000,272,11061369,5525,0,1759149663,13043.039057919996,27627.029880300004,53277.13714272 2025-09-29,12:41:05.000,272,11061375,5165,0,1759149664,13043.039057919996,33625.93819812,53276.96945184 2025-09-29,12:41:06.000,272,11061385,5205,0,1759149665,13043.254619840001,29474.6773446,53276.88560640001 2025-09-29,12:41:07.000,272,11061394,4925,0,1759149666,13043.955196079994,28091.990495100006,53276.77381248 2025-09-29,12:41:08.000,272,11061410,5005,0,1759149667,13044.305484199991,27170.40133716,53276.6759928 2025-09-29,12:41:09.000,272,11061423,5565,0,1759149668,13044.26506633999,28555.42849782,53276.61310872 2025-09-29,12:41:10.000,272,11061422,4845,0,1759149669,13044.480628259997,24403.131422189996,53276.63407008 2025-09-29,12:41:11.000,272,11061344,4845,0,1759149670,13044.682717559997,29017.336839330004,53276.66201856 2025-09-29,12:41:12.000,272,11061379,5285,0,1759149671,13044.709662799993,28555.506038249994,53276.745864000004 2025-09-29,12:41:13.000,272,11061392,4725,0,1759149672,13044.581672909997,30401.327777879997,53276.815735200005 2025-09-29,12:41:14.000,272,11061379,5605,0,1759149673,13044.27180265,29940.815164109998,53276.8506708 2025-09-29,12:41:15.000,272,11061341,5325,0,1759149674,13044.04950442,31788.032631480004,53276.89958064 2025-09-29,12:41:16.000,272,11061390,4765,0,1759149675,13044.04950442,27636.228994949997,53276.95547760001 2025-09-29,12:41:17.000,272,11061367,5325,0,1759149676,13044.339165749996,29943.966125220002,53277.02534880001 2025-09-29,12:41:18.000,272,11061425,5245,0,1759149677,13044.568200289992,29482.819089750003,53277.14412984001 2025-09-29,12:41:19.000,272,11061368,4885,0,1759149678,13044.817443759988,31790.01343701,53277.26291088001 2025-09-29,12:41:20.000,272,11061380,4965,0,1759149679,13045.14752295,28559.954039279997,53277.36073056001 2025-09-29,12:41:21.000,272,11061412,4805,0,1759149680,13045.134050329994,29945.143329929997,53277.31182072001 2025-09-29,12:41:22.000,272,11061402,4925,0,1759149681,13044.628827079992,29484.806944409997,53277.32579496 2025-09-29,12:41:23.000,272,11061399,5325,0,1759149682,13044.15054907,28101.097971060008,53277.20701392 2025-09-29,12:41:24.000,272,11061447,5645,0,1759149683,13043.975405009995,26255.466557940003,53277.22098816001 2025-09-29,12:41:25.000,272,11061396,5085,0,1759149684,13044.10339489999,26255.01541362,53277.20701392 2025-09-29,12:41:26.000,272,11061328,4965,0,1759149685,13044.19096693,31330.586389260003,53277.22098816001 2025-09-29,12:41:27.000,272,11061395,5405,0,1759149686,13044.02929549,29945.622670769997,53277.269898000006 2025-09-29,12:41:28.000,272,11061382,4685,0,1759149687,13043.874360359994,31790.986216949997,53277.33278208 2025-09-29,12:41:29.000,272,11061380,4965,0,1759149688,13044.02929549,24869.276290830006,53277.25592376 2025-09-29,12:41:30.000,272,11061399,5405,0,1759149689,13043.773315709994,34098.1312203,53277.214001039996 2025-09-29,12:41:31.000,272,11061370,4885,0,1759149690,13043.288301389992,29483.714329259994,53277.151116960005 2025-09-29,12:41:32.000,272,11061407,5285,0,1759149691,13043.207465669992,27638.230947870004,53277.102207120006 2025-09-29,12:41:33.000,272,11061383,5405,0,1759149692,13043.746370469999,30869.17148685,53277.0602844 2025-09-29,12:41:34.000,272,11061425,5605,0,1759149693,13044.379583609996,30407.86937052,53277.01137456 2025-09-29,12:41:35.000,272,11061417,5245,0,1759149694,13044.979115199989,27177.78177627,53277.00438744001 2025-09-29,12:41:36.000,272,11061357,5325,0,1759149695,13045.652746200001,31331.629660499995,53276.9904132 2025-09-29,12:41:37.000,272,11061385,5405,0,1759149696,13046.232068859994,29024.89350669,53277.0602844 2025-09-29,12:41:38.000,272,11061395,5405,0,1759149697,13046.54193911999,29948.096915400005,53277.0602844 2025-09-29,12:41:39.000,272,11061295,5205,0,1759149698,13046.34658613,29486.808897330004,53277.08823288 2025-09-29,12:41:40.000,272,11061387,5405,0,1759149699,13045.706636679992,30409.94886387,53277.05329728001 2025-09-29,12:41:41.000,272,11061387,5445,0,1759149700,13044.803971139998,30871.645731480006,53276.97643896001 2025-09-29,12:41:42.000,272,11061422,5005,0,1759149701,13043.712688919994,23027.303376180003,53276.864645040005 2025-09-29,12:41:43.000,272,11061359,5325,0,1759149702,13042.8908591,28104.340570860004,53276.73887688001 2025-09-29,12:41:44.000,272,11061421,5645,0,1759149703,13041.887148909991,29489.452321079996,53276.62009584001 2025-09-29,12:41:45.000,272,11061358,4925,0,1759149704,13041.018164920002,25797.738350519998,53276.47336632001 2025-09-29,12:41:46.000,272,11061369,5285,0,1759149705,13040.39168809,32258.65369767,53276.41746936 2025-09-29,12:41:47.000,272,11061405,5605,0,1759149706,13040.054872589993,26259.202596839998,53276.29868832 2025-09-29,12:41:48.000,272,11061396,4685,0,1759149707,13039.482286239996,30873.704077439994,53276.20785576001 2025-09-29,12:41:49.000,272,11061380,5005,0,1759149708,13039.08484394999,32257.772556419994,53276.11003608 2025-09-29,12:41:50.000,272,11061365,5485,0,1759149709,13038.572884389992,28103.783689589996,53276.10304896 2025-09-29,12:41:51.000,272,11061365,5285,0,1759149710,13037.757790879994,32256.285189989998,53276.075100480004 2025-09-29,12:41:52.000,272,11061366,4805,0,1759149711,13037.326667039997,26718.07276332,53276.05413912 2025-09-29,12:41:53.000,272,11061414,4925,0,1759149712,13036.983115229996,27640.51486599,53276.075100480004 2025-09-29,12:41:54.000,272,11061418,5005,0,1759149713,13036.073713379992,30409.14526305,53275.977280800005 2025-09-29,12:41:55.000,272,11061358,4965,0,1759149714,13035.164311529988,31793.248987679995,53275.99125504 2025-09-29,12:41:56.000,272,11061375,5445,0,1759149715,13034.140392409994,27639.365857800003,53276.06112624 2025-09-29,12:41:57.000,272,11061411,5445,0,1759149716,13033.534124509992,29022.51090075,53276.12401032 2025-09-29,12:41:58.000,272,11061342,4725,0,1759149717,13032.914383989999,29943.754651320007,53276.193881520005 2025-09-29,12:41:59.000,272,11061393,5405,0,1759149718,13032.09255416999,26712.496901489998,53276.22881712 2025-09-29,12:42:00.000,272,11061371,5485,0,1759149719,13031.263988040002,35478.94300122,53276.431443600006 2025-09-29,12:42:01.000,272,11061414,4805,0,1759149720,13030.63077489999,30864.744633209993,53276.58516024 2025-09-29,12:42:02.000,272,11061353,5325,0,1759149721,13030.085133790002,25789.610703629995,53276.77381248 2025-09-29,12:42:03.000,272,11061371,5245,0,1759149722,13029.647273639996,29481.08500377,53276.99740032 2025-09-29,12:42:04.000,272,11061372,4765,0,1759149723,13029.236358729999,31325.623801740003,53277.33976920001 2025-09-29,12:42:05.000,272,11061351,5405,0,1759149724,13028.643563450001,27633.522129029996,53277.605279760006 2025-09-29,12:42:06.000,272,11061373,5485,0,1759149725,13028.29327532999,27172.100177490007,53277.8288676 2025-09-29,12:42:07.000,272,11061354,5044,0,1759149726,13028.690717619997,30402.829242570006,53278.052455439996 2025-09-29,12:42:08.000,272,11061380,5005,0,1759149727,13029.209413489989,24867.316632689995,53278.373862960005 2025-09-29,12:42:09.000,272,11061376,4805,0,1759149728,13029.4182391,30868.064773439997,53278.65334776001 2025-09-29,12:42:10.000,272,11061388,5005,0,1759149729,13029.29024920999,27639.217826070002,53278.890909839996 2025-09-29,12:42:11.000,272,11061315,5445,0,1759149730,13028.859125369992,29485.955952599994,53279.093536320004 2025-09-29,12:42:12.000,272,11061350,4765,0,1759149731,13028.515573559991,30409.857225180007,53279.2961628 2025-09-29,12:42:13.000,272,11061340,5005,0,1759149732,13028.326956879995,28103.607461339998,53279.52673776 2025-09-29,12:42:14.000,272,11061385,5445,0,1759149733,13028.21243960999,30411.647704200004,53279.6804544 2025-09-29,12:42:15.000,272,11061348,4965,0,1759149734,13027.720688979993,31334.576196840004,53279.86910664 2025-09-29,12:42:16.000,272,11061318,4965,0,1759149735,13027.276092519991,30411.816883320003,53279.952952080006 2025-09-29,12:42:17.000,272,11061391,5245,0,1759149736,13026.97969488,33642.38381841,53280.1346172 2025-09-29,12:42:18.000,272,11061425,5245,0,1759149737,13026.535098419998,29950.345587870004,53280.25339824 2025-09-29,12:42:19.000,272,11061387,5684,0,1759149738,13026.184810300001,29026.66988745,53280.504934560005 2025-09-29,12:42:20.000,272,11061351,5525,0,1759149739,13025.96251207,29949.083793600003,53280.63070272 2025-09-29,12:42:21.000,272,11061363,5165,0,1759149740,13025.639169189999,29487.393975119994,53280.819354960004 2025-09-29,12:42:22.000,272,11061362,4965,0,1759149741,13024.88470247,29487.048567749996,53280.938136000004 2025-09-29,12:42:23.000,272,11061356,5125,0,1759149742,13024.015718479997,29486.752504289994,53281.01499432 2025-09-29,12:42:24.000,272,11061327,5405,0,1759149743,13023.490286299995,27179.403076169998,53281.175698080006 2025-09-29,12:42:25.000,272,11061349,5445,0,1759149744,13023.227570209994,29024.879408430003,53281.32941472 2025-09-29,12:42:26.000,272,11061397,5365,0,1759149745,13022.560675519991,24871.214801580005,53281.441208640004 2025-09-29,12:42:27.000,272,11061365,5485,0,1759149746,13021.954407619989,26254.69115364,53281.74864192001 2025-09-29,12:42:28.000,272,11061413,5765,0,1759149747,13022.03524333999,31329.282300210005,53282.00716536001 2025-09-29,12:42:29.000,272,11061406,4925,0,1759149748,13022.42594932,26713.75869576,53282.41940544001 2025-09-29,12:42:30.000,272,11061358,5085,0,1759149749,13023.005271979993,30866.380031370005,53282.7198516 2025-09-29,12:42:31.000,272,11061333,5525,0,1759149750,13023.68563929,27174.539176470003,53283.020297760006 2025-09-29,12:42:32.000,272,11061345,5165,0,1759149751,13024.5007328,29020.360916100006,53283.3137568 2025-09-29,12:42:33.000,272,11061366,4885,0,1759149752,13025.046373910001,29942.824166160004,53283.63516432001 2025-09-29,12:42:34.000,272,11061383,5605,0,1759149753,13025.544860849994,28556.803078170007,53283.91464912 2025-09-29,12:42:35.000,272,11061404,4845,0,1759149754,13025.69305966999,28555.27341696,53284.1522112 2025-09-29,12:42:36.000,272,11061394,5044,0,1759149755,13025.133945939997,29015.045872079994,53284.28496648001 2025-09-29,12:42:37.000,272,11061391,5605,0,1759149756,13023.921410139992,34089.55242909001,53284.43169600001 2025-09-29,12:42:38.000,272,11061408,4885,0,1759149757,13022.553939209996,24400.586686259994,53284.47361872001 2025-09-29,12:42:39.000,272,11061384,4845,0,1759149758,13021.132577799995,27631.019687880005,53284.63432248 2025-09-29,12:42:40.000,272,11061365,5245,0,1759149759,13020.014350339996,33628.77899751,53284.69021944001 2025-09-29,12:42:41.000,272,11061375,5445,0,1759149760,13019.327246719993,25783.900908330004,53284.71816792001 2025-09-29,12:42:42.000,272,11061267,5405,0,1759149761,13018.997167529997,31319.441714729997,53284.83694896001 2025-09-29,12:42:43.000,272,11061208,5125,0,1759149762,13019.024112769992,28088.23330881,53284.90682016001 2025-09-29,12:42:44.000,272,11061362,5085,0,1759149763,13019.273356240003,31316.241409709997,53285.0954724 2025-09-29,12:42:45.000,272,11061402,5125,0,1759149764,13019.64385329,29470.342129650002,53285.26316328 2025-09-29,12:42:46.000,272,11061364,4805,0,1759149765,13020.357902149997,31776.86680956,53285.43784128001 2025-09-29,12:42:47.000,272,11061401,5205,0,1759149766,13020.533046209988,30392.50226712,53285.61251928 2025-09-29,12:42:48.000,272,11061388,4845,0,1759149767,13020.89680694999,30853.578811290005,53285.850081360004 2025-09-29,12:42:49.000,272,11061380,4925,0,1759149768,13021.476129609997,30853.381435649993,53286.15751464001 2025-09-29,12:42:50.000,272,11061348,4965,0,1759149769,13022.149760609995,31314.528471120007,53286.520844880004 2025-09-29,12:42:51.000,272,11061219,5525,0,1759149770,13022.910963640003,24854.536560000008,53286.89116224 2025-09-29,12:42:52.000,272,11061252,4765,0,1759149771,13023.247779139994,23930.656434810007,53287.212569760006 2025-09-29,12:42:53.000,272,11061347,5285,0,1759149772,13023.038953529998,23468.254654200005,53287.58987424001 2025-09-29,12:42:54.000,272,11061366,5165,0,1759149773,13022.816655299997,32232.853881870004,53287.862371920004 2025-09-29,12:42:55.000,272,11061344,5044,0,1759149774,13022.473103489996,26696.12882163,53288.15583096 2025-09-29,12:42:56.000,272,11061372,5085,0,1759149775,13021.705164149993,31770.875049060007,53288.40038016 2025-09-29,12:42:57.000,272,11061400,5205,0,1759149776,13020.526309899993,28541.330237820002,53288.665890719996 2025-09-29,12:42:58.000,272,11061371,5445,0,1759149777,13019.253147310003,33153.632389859995,53288.91742704 2025-09-29,12:42:59.000,272,11061387,5605,0,1759149778,13018.067556749993,28538.827796669997,53289.19691184001 2025-09-29,12:43:00.000,272,11061384,5085,0,1759149779,13017.104264419999,31766.504588459997,53289.441461040005 2025-09-29,12:43:01.000,272,11061356,5165,0,1759149780,13016.578832239997,28535.719130340003,53289.69998448001 2025-09-29,12:43:02.000,272,11061399,5405,0,1759149781,13016.10055422999,26689.41804987,53290.02837912 2025-09-29,12:43:03.000,272,11061362,4925,0,1759149782,13015.95909171999,27150.057547980003,53290.30786392 2025-09-29,12:43:04.000,272,11061348,4925,0,1759149783,13016.720294749997,31762.253963070005,53290.58734872001 2025-09-29,12:43:05.000,272,11061306,5125,0,1759149784,13017.663378149991,30838.662852210007,53290.8598464 2025-09-29,12:43:06.000,272,11061365,5285,0,1759149785,13018.235964499989,32683.067716710008,53291.069460000006 2025-09-29,12:43:07.000,272,11061404,4845,0,1759149786,13017.966512099993,27608.561159699995,53291.32798344001 2025-09-29,12:43:08.000,272,11061353,5405,0,1759149787,13016.477787589996,30839.001210450006,53291.502661440005 2025-09-29,12:43:09.000,272,11061375,5445,0,1759149788,13015.137261899996,27612.092773829994,53291.46772584 2025-09-29,12:43:10.000,272,11061375,5645,0,1759149789,13014.483839829998,30381.886277340003,53291.32099632 2025-09-29,12:43:11.000,272,11061354,5085,0,1759149790,13014.147024329992,28998.80467656,53291.244138 2025-09-29,12:43:12.000,272,11061381,5325,0,1759149791,13013.944935029991,30383.740198529995,53291.23016376001 2025-09-29,12:43:13.000,272,11061355,5445,0,1759149792,13013.93146241,31769.03522613,53291.069460000006 2025-09-29,12:43:14.000,272,11061427,5565,0,1759149793,13013.965143959991,33614.814670980006,53290.98561456 2025-09-29,12:43:15.000,272,11061367,5485,0,1759149794,13013.271304029993,30386.031165780005,53290.89478200001 2025-09-29,12:43:16.000,272,11061387,5405,0,1759149795,13012.132867639993,24850.77937371,53290.64324568 2025-09-29,12:43:17.000,272,11061370,5005,0,1759149796,13010.455526450001,27619.050265140002,53290.4056836 2025-09-29,12:43:18.000,272,11061438,5005,0,1759149797,13008.077609020002,30849.15900678,53290.112224560005 2025-09-29,12:43:19.000,272,11061364,4925,0,1759149798,13006.036507089993,28081.66351965,53289.80479128 2025-09-29,12:43:20.000,272,11061382,5005,0,1759149799,13004.763344499988,30388.864916039995,53289.62312616 2025-09-29,12:43:21.000,272,11061367,5285,0,1759149800,13003.793315859999,29927.908207080007,53289.40652544 2025-09-29,12:43:22.000,272,11061368,5125,0,1759149801,13003.234202129992,26236.75111779,53289.3576156 2025-09-29,12:43:23.000,272,11061369,5405,0,1759149802,13003.416082499993,27621.862868009994,53289.2528088 2025-09-29,12:43:24.000,272,11061337,5525,0,1759149803,13004.480419480002,33620.98970886,53289.21088608 2025-09-29,12:43:25.000,272,11061394,5044,0,1759149804,13005.33593085,28085.554639409995,53289.168963359996 2025-09-29,12:43:26.000,272,11061317,5325,0,1759149805,13006.137551739994,25318.115545320004,53289.106079280005 2025-09-29,12:43:27.000,272,11061370,5005,0,1759149806,13006.784237499996,30393.806356169996,53289.106079280005 2025-09-29,12:43:28.000,272,11061419,5405,0,1759149807,13007.74752982999,30855.686501160002,53289.19691184001 2025-09-29,12:43:29.000,272,11061422,4765,0,1759149808,13009.162154929996,31317.249435300007,53289.46940952 2025-09-29,12:43:30.000,272,11061366,4885,0,1759149809,13009.451816259992,25781.320926750006,53289.658061760005 2025-09-29,12:43:31.000,272,11061368,4965,0,1759149810,13009.640432939988,29933.230300230003,53289.944533680005 2025-09-29,12:43:32.000,272,11061358,4965,0,1759149811,13010.239964529996,24856.912116809995,53290.175108639996 2025-09-29,12:43:33.000,272,11061419,5245,0,1759149812,13010.839496119988,29931.073266449996,53290.28690256 2025-09-29,12:43:34.000,272,11061354,5205,0,1759149813,13011.519863429996,28084.729891199997,53290.43363208 2025-09-29,12:43:35.000,272,11061356,5005,0,1759149814,13012.334956939994,28545.164964540003,53290.53843888001 2025-09-29,12:43:36.000,272,11061385,5445,0,1759149815,13012.56399147999,32234.855834789996,53290.59433584 2025-09-29,12:43:37.000,272,11061367,5245,0,1759149816,13011.614171770001,29466.274781639993,53290.59433584 2025-09-29,12:43:38.000,272,11061307,5325,0,1759149817,13011.20999317,27620.079438119996,53290.664207040005 2025-09-29,12:43:39.000,272,11061373,5445,0,1759149818,13010.799078259988,30387.307058310005,53290.713116880004 2025-09-29,12:43:40.000,272,11061403,5445,0,1759149819,13010.327536559991,27617.548800450008,53290.713116880004 2025-09-29,12:43:41.000,272,11061360,5005,0,1759149820,13009.829049619999,29922.416934809997,53290.76202672 2025-09-29,12:43:42.000,272,11061341,5285,0,1759149821,13009.121737069996,22539.567022350006,53290.70612976001 2025-09-29,12:43:43.000,272,11061367,5445,0,1759149822,13008.326852489998,30841.61643768,53290.678181279996 2025-09-29,12:43:44.000,272,11061361,5605,0,1759149823,13008.144972119997,28072.06260459,53290.615297200005 2025-09-29,12:43:45.000,272,11061397,5285,0,1759149824,13008.252753079993,27148.30936374,53290.59433584 2025-09-29,12:43:46.000,272,11061369,5165,0,1759149825,13008.037191160001,29915.114036130006,53290.566387360006 2025-09-29,12:43:47.000,272,11061347,5605,0,1759149826,13008.151708429992,28991.381942670007,53290.55241312 2025-09-29,12:43:48.000,272,11061359,5245,0,1759149827,13008.313379869993,29912.7807741,53290.74805248 2025-09-29,12:43:49.000,272,11061346,4925,0,1759149828,13008.488523929998,28989.351793230002,53290.901769120006 2025-09-29,12:43:50.000,272,11061367,5605,0,1759149829,13008.71082216,29911.279309410005,53291.09042136001 2025-09-29,12:43:51.000,272,11061324,5245,0,1759149830,13009.350771609992,25298.349784799997,53291.29304784 2025-09-29,12:43:52.000,272,11061225,5365,0,1759149831,13010.381427039996,27143.015467110003,53291.54458416001 2025-09-29,12:43:53.000,272,11061386,5245,0,1759149832,13011.24367471999,32216.690226780003,53291.77515912 2025-09-29,12:43:54.000,272,11061387,5605,0,1759149833,13012.065504539998,30371.079961049996,53292.20137344 2025-09-29,12:43:55.000,272,11061342,5085,0,1759149834,13012.334956939994,28986.79295904,53292.438935520004 2025-09-29,12:43:56.000,272,11061367,5245,0,1759149835,13012.44273789999,29909.072931720002,53292.70444608 2025-09-29,12:43:57.000,272,11061381,5485,0,1759149836,13012.36190217999,30369.895707210002,53293.0258536 2025-09-29,12:43:58.000,272,11061375,5405,0,1759149837,13012.031822989993,27140.33679771,53293.40315808 2025-09-29,12:43:59.000,272,11061408,5205,0,1759149838,13011.48618187999,27600.84236235,53293.780462560004 2025-09-29,12:44:00.000,272,11061362,5085,0,1759149839,13011.277356269995,25293.67621161,53294.22763824001 2025-09-29,12:44:01.000,272,11061369,5405,0,1759149840,13011.39187354,26676.426503280003,53294.56302000001 2025-09-29,12:44:02.000,272,11061323,5325,0,1759149841,13011.600699149996,28520.457763889994,53294.8425048 2025-09-29,12:44:03.000,272,11061329,5205,0,1759149842,13012.220439669989,27596.96534085,53295.17788656 2025-09-29,12:44:04.000,272,11061361,5645,0,1759149843,13012.597673029995,29441.165780580006,53295.38051304001 2025-09-29,12:44:05.000,272,11061357,5365,0,1759149844,13012.968170079992,33130.37026086,53295.576152400005 2025-09-29,12:44:06.000,272,11061384,4765,0,1759149845,13013.796736209995,30362.212155510002,53295.792753120004 2025-09-29,12:44:07.000,272,11061403,5445,0,1759149846,13014.665720199999,28516.912051499996,53295.981405360006 2025-09-29,12:44:08.000,272,11061399,5605,0,1759149847,13015.460604779997,27133.562583780003,53296.19101896001 2025-09-29,12:44:09.000,272,11061396,4885,0,1759149848,13016.417160799996,32208.379302510002,53296.40063256 2025-09-29,12:44:10.000,272,11061361,5245,0,1759149849,13016.868493569993,30364.989512729997,53296.60325904001 2025-09-29,12:44:11.000,272,11061394,5044,0,1759149850,13017.21878168999,29904.716569380005,53296.93165368001 2025-09-29,12:44:12.000,272,11061402,4965,0,1759149851,13017.670114460001,27137.679275700008,53297.23908696 2025-09-29,12:44:13.000,272,11061368,5085,0,1759149852,13018.047347819993,34056.64004112,53297.4976104 2025-09-29,12:44:14.000,272,11061333,5325,0,1759149853,13018.61993416999,29906.119346249994,53297.874914880005 2025-09-29,12:44:15.000,272,11061347,5525,0,1759149854,13019.145366349992,33135.699403139995,53298.02863152 2025-09-29,12:44:16.000,272,11061444,5085,0,1759149855,13019.569753879994,25755.838321799994,53298.32209056001 2025-09-29,12:44:17.000,272,11061359,5445,0,1759149856,13020.438737869998,31290.998475180008,53298.55965264 2025-09-29,12:44:18.000,272,11061394,5005,0,1759149857,13022.17670584999,32213.715493919997,53298.75529200001 2025-09-29,12:44:19.000,272,11061368,4925,0,1759149858,13024.184126229993,29446.861477619997,53298.999841200006 2025-09-29,12:44:20.000,272,11061238,5085,0,1759149859,13025.90188528,28525.265270550008,53299.335222960006 2025-09-29,12:44:21.000,272,11061384,5125,0,1759149860,13027.17504786999,28065.295439790003,53299.44002976 2025-09-29,12:44:22.000,272,11061376,4925,0,1759149861,13027.612908019997,30373.258142220002,53299.600733520005 2025-09-29,12:44:23.000,272,11061368,4885,0,1759149862,13027.707216360002,27607.003301970006,53299.6985532 2025-09-29,12:44:24.000,272,11061392,5165,0,1759149863,13027.666798500002,31298.7807147,53299.71252744001 2025-09-29,12:44:25.000,272,11061380,5044,0,1759149864,13027.781315769993,28532.025386220004,53299.67759184 2025-09-29,12:44:26.000,272,11061450,4965,0,1759149865,13027.835206249998,31762.112980470003,53299.481952480004 2025-09-29,12:44:27.000,272,11061396,4925,0,1759149866,13027.525335990002,33608.03340792,53299.37714568001 2025-09-29,12:44:28.000,272,11061341,5684,0,1759149867,13027.05379428999,30840.136120380004,53299.22342904 2025-09-29,12:44:29.000,272,11061370,5205,0,1759149868,13027.15483893999,28994.117005110005,53299.048751040005 2025-09-29,12:44:30.000,272,11061391,5565,0,1759149869,13027.484918130001,28992.707179110002,53298.97189272001 2025-09-29,12:44:31.000,272,11061480,4845,0,1759149870,13028.09118602999,25762.217784449997,53298.82516320001 2025-09-29,12:44:32.000,272,11061370,5005,0,1759149871,13028.50210094,29451.00636606,53298.62253672 2025-09-29,12:44:33.000,272,11061404,4885,0,1759149872,13028.683981310001,28988.167539390008,53298.53170416 2025-09-29,12:44:34.000,272,11061436,5125,0,1759149873,13028.946697400002,31754.690246579994,53298.426897360005 2025-09-29,12:44:35.000,272,11061361,5325,0,1759149874,13029.007324189988,29909.453584739997,53298.23824512 2025-09-29,12:44:36.000,272,11061409,5245,0,1759149875,13028.717662859992,30831.409297439997,53298.091515600005 2025-09-29,12:44:37.000,272,11061375,5325,0,1759149876,13028.751344409997,32214.032704769998,53297.993695920006 2025-09-29,12:44:38.000,272,11061400,4925,0,1759149877,13028.919752159993,30828.878659769995,53297.88888912 2025-09-29,12:44:39.000,272,11061393,5445,0,1759149878,13028.731135479997,32211.868621860005,53297.77010808001 2025-09-29,12:44:40.000,272,11061358,4685,0,1759149879,13028.535782489991,27138.052879590003,53297.5674816 2025-09-29,12:44:41.000,272,11061379,5325,0,1759149880,13027.740897909993,27599.150571150007,53297.41376496001 2025-09-29,12:44:42.000,272,11061370,4925,0,1759149881,13026.95948595,31289.15865225,53297.10633168001 2025-09-29,12:44:43.000,272,11061390,5125,0,1759149882,13026.824759749994,31750.756832040002,53296.85479536 2025-09-29,12:44:44.000,272,11061382,5245,0,1759149883,13026.905595469994,25754.921934900005,53296.45652952001 2025-09-29,12:44:45.000,272,11061375,5525,0,1759149884,13026.858441299999,33596.162673,53296.18403184 2025-09-29,12:44:46.000,272,11061388,5125,0,1759149885,13026.676560929998,23448.658072799997,53295.97441824001 2025-09-29,12:44:47.000,272,11061371,5445,0,1759149886,13025.928830519995,28060.593670079994,53295.65301072 2025-09-29,12:44:48.000,272,11061429,5325,0,1759149887,13025.309090000002,27598.544345970004,53295.44339712 2025-09-29,12:44:49.000,272,11061370,4885,0,1759149888,13024.446842319994,26214.17980353,53295.14993808 2025-09-29,12:44:50.000,272,11061405,5405,0,1759149889,13023.955091689997,28058.549422380005,53294.7726336 2025-09-29,12:44:51.000,272,11061393,5725,0,1759149890,13023.39597795999,22061.34699402,53294.46520032001 2025-09-29,12:44:52.000,272,11061348,4925,0,1759149891,13023.025480909993,27133.696517250006,53294.018024640005 2025-09-29,12:44:53.000,272,11061384,4965,0,1759149892,13022.48657611,32206.82144478,53293.57783608001 2025-09-29,12:44:54.000,272,11061389,5525,0,1759149893,13021.334667099996,29901.488067840008,53292.962969520006 2025-09-29,12:44:55.000,272,11061383,5565,0,1759149894,13020.317484289997,25289.904927059993,53292.41797416 2025-09-29,12:44:56.000,272,11061373,5165,0,1759149895,13019.468709229994,33131.2020582,53291.72624928 2025-09-29,12:44:57.000,272,11061385,5645,0,1759149896,13018.613197859995,31286.09932983,53291.097408480004 2025-09-29,12:44:58.000,272,11061389,5405,0,1759149897,13018.047347819993,25289.67230577,53290.496516160005 2025-09-29,12:44:59.000,272,11061351,5684,0,1759149898,13018.060820439998,31284.802289910003,53290.01440488001 2025-09-29,12:45:00.000,272,11061352,5125,0,1759149899,13018.64687941,32205.418667909995,53289.58120344001 2025-09-29,12:45:01.000,272,11061403,5365,0,1759149900,13019.589962809994,25746.632158020002,53289.25979592 2025-09-29,12:45:02.000,272,11061402,4845,0,1759149901,13020.391583700002,32201.53459728,53289.001272479996 2025-09-29,12:45:03.000,272,11061349,5725,0,1759149902,13020.94396112,24820.813522080003,53288.74274904001 2025-09-29,12:45:05.000,272,11061428,5165,0,1759149904,13022.291223119995,28970.551763519994,53288.45627712001 2025-09-29,12:45:06.000,272,11061337,5445,0,1759149905,13022.40574039,24820.298935590006,53288.11390824 2025-09-29,12:45:07.000,272,11061460,5085,0,1759149906,13022.473103489996,32660.09460204,53287.96717872 2025-09-29,12:45:08.000,272,11061404,4925,0,1759149907,13022.628038620001,29430.66257688,53287.72961664 2025-09-29,12:45:09.000,272,11061407,5365,0,1759149908,13022.944645189993,28046.354427479993,53287.56192576 2025-09-29,12:45:10.000,272,11061351,5525,0,1759149909,13023.227570209994,29429.936516489994,53287.35231216001 2025-09-29,12:45:11.000,272,11061326,4765,0,1759149910,13023.705848220001,29892.507476219995,53287.27545384 2025-09-29,12:45:12.000,272,11061380,5005,0,1759149911,13024.029191100002,34044.445046220004,53287.03090464 2025-09-29,12:45:13.000,272,11061360,5085,0,1759149912,13024.244753019993,26205.431833199997,53287.00295616 2025-09-29,12:45:14.000,272,11061403,5445,0,1759149913,13024.406424459994,30356.79137454,53286.88417512 2025-09-29,12:45:15.000,272,11061420,4965,0,1759149914,13024.709558409995,31279.959537600007,53286.76539408 2025-09-29,12:45:16.000,272,11061353,5165,0,1759149915,13025.261935829993,30819.609053819993,53286.709497120006 2025-09-29,12:45:17.000,272,11061397,5325,0,1759149916,13025.80084063,32204.283757979996,53286.64661304 2025-09-29,12:45:18.000,272,11061425,5405,0,1759149917,13026.373426979997,25748.352145740006,53286.62565168 2025-09-29,12:45:19.000,272,11061427,5245,0,1759149918,13027.289565139996,27132.216199949995,53286.66058728001 2025-09-29,12:45:20.000,272,11061375,5525,0,1759149919,13028.29327532999,31282.560666570003,53286.72347136 2025-09-29,12:45:21.000,272,11061341,5405,0,1759149920,13029.135314079998,32203.409665860003,53286.9121236 2025-09-29,12:45:22.000,272,11061392,5044,0,1759149921,13029.465393269995,28974.00583722,53287.21955688 2025-09-29,12:45:23.000,272,11061433,5325,0,1759149922,13029.63380101999,31279.635277620007,53287.42218336001 2025-09-29,12:45:24.000,272,11061344,5044,0,1759149923,13029.485602199995,28513.895023859994,53287.694681040004 2025-09-29,12:45:25.000,272,11061387,5525,0,1759149924,13029.505811129995,24824.951361390005,53287.97416584001 2025-09-29,12:45:26.000,272,11061370,4965,0,1759149925,13029.323930759994,29436.661386509993,53288.25365064 2025-09-29,12:45:27.000,272,11061365,5245,0,1759149926,13029.27004027999,32203.635238019997,53288.62396800001 2025-09-29,12:45:28.000,272,11061437,5645,0,1759149927,13029.707900429996,29435.660410049997,53288.95236264 2025-09-29,12:45:29.000,272,11061446,4765,0,1759149928,13030.65772014,28973.709773759998,53289.371589840004 2025-09-29,12:45:30.000,272,11061431,5445,0,1759149929,13031.79615653,32662.632288840003,53289.776842800005 2025-09-29,12:45:31.000,272,11061355,5325,0,1759149930,13032.719030999993,27127.923279780007,53290.18209576001 2025-09-29,12:45:32.000,272,11061407,5245,0,1759149931,13033.412870929991,25744.9121703,53290.5803616 2025-09-29,12:45:33.000,272,11061229,5405,0,1759149932,13033.877676319993,33124.53358122001,53290.87382064001 2025-09-29,12:45:34.000,272,11061424,5044,0,1759149933,13034.113447169999,28051.993731480004,53291.244138 2025-09-29,12:45:35.000,272,11061434,5005,0,1759149934,13033.897885249993,29436.985646490008,53291.58650688 2025-09-29,12:45:36.000,272,11061402,4965,0,1759149935,13033.891148939998,32666.946356400003,53291.84503032 2025-09-29,12:45:37.000,272,11061419,5245,0,1759149936,13034.45026266999,30362.042976390003,53292.243296160006 2025-09-29,12:45:38.000,272,11061448,4965,0,1759149937,13035.305774039989,31285.887855930006,53292.63457488 2025-09-29,12:45:39.000,272,11061404,4885,0,1759149938,13036.114131239992,28058.359095869993,53292.962969520006 2025-09-29,12:45:40.000,272,11061411,5565,0,1759149939,13036.376847329993,26213.940133109994,53293.249441440006 2025-09-29,12:45:41.000,272,11061391,5605,0,1759149940,13036.700190209995,26213.926034849996,53293.52193912 2025-09-29,12:45:42.000,272,11061389,5245,0,1759149941,13036.95616999,29904.018705509996,53293.80841104 2025-09-29,12:45:43.000,272,11061392,5005,0,1759149942,13037.117841430001,28058.979419309995,53294.213664 2025-09-29,12:45:44.000,272,11061246,5125,0,1759149943,13037.515283719993,24830.343945839995,53294.53507152 2025-09-29,12:45:45.000,272,11061445,5765,0,1759149944,13038.633511179993,23908.268397930005,53294.93333736 2025-09-29,12:45:46.000,272,11061421,5445,0,1759149945,13039.691111849992,29443.280519580003,53295.23378352001 2025-09-29,12:45:47.000,272,11061338,4845,0,1759149946,13040.459051189995,31749.706511669996,53295.5412168 2025-09-29,12:45:48.000,272,11061265,5365,0,1759149947,13040.917120270002,32671.894845660005,53295.8905728 2025-09-29,12:45:49.000,272,11061263,5485,0,1759149948,13041.193308979993,31748.85356694,53296.23992880001 2025-09-29,12:45:50.000,272,11061403,5525,0,1759149949,13041.078791710002,29903.419529460007,53296.59627192001 2025-09-29,12:45:51.000,272,11061407,5565,0,1759149950,13040.950801819992,29902.432651259995,53296.81287264001 2025-09-29,12:45:52.000,272,11061418,4925,0,1759149951,13041.139418500003,28978.926129960004,53297.05742184001 2025-09-29,12:45:53.000,272,11061392,4885,0,1759149952,13041.67158699,31745.117528040006,53297.28100968 2025-09-29,12:45:54.000,272,11061428,4925,0,1759149953,13042.035347730001,31283.047056540003,53297.43472632001 2025-09-29,12:45:55.000,272,11061392,4925,0,1759149954,13042.648351939999,31743.517375530006,53297.637352800004 2025-09-29,12:45:56.000,272,11061399,5565,0,1759149955,13043.173784120001,27130.933258289995,53297.79106944 2025-09-29,12:45:57.000,272,11061403,5245,0,1759149956,13043.679007369989,31742.29787604,53298.00068304 2025-09-29,12:45:58.000,272,11061431,5365,0,1759149957,13044.23138479,32202.697703729995,53298.05658 2025-09-29,12:45:59.000,272,11061407,5684,0,1759149958,13044.689453869993,29434.50435273,53298.23824512 2025-09-29,12:46:00.000,272,11061424,5005,0,1759149959,13044.851125309993,27128.064262379994,53298.29414208 2025-09-29,12:46:01.000,272,11061400,5125,0,1759149960,13045.05995091999,31740.408709199997,53298.24523224 2025-09-29,12:46:02.000,272,11061412,5044,0,1759149961,13045.36982118,24362.056141680005,53298.24523224 2025-09-29,12:46:03.000,272,11061373,5485,0,1759149962,13045.875044430002,26207.673456539997,53298.29414208 2025-09-29,12:46:04.000,272,11061366,4845,0,1759149963,13046.33984981999,33126.84569586,53298.28016784001 2025-09-29,12:46:05.000,272,11061418,5325,0,1759149964,13046.50825757,30822.492147990008,53298.21728376 2025-09-29,12:46:06.000,272,11061446,4805,0,1759149965,13046.62951115,26212.029818879993,53298.18234816001 2025-09-29,12:46:07.000,272,11061392,5005,0,1759149966,13046.777709969996,24830.548370610006,53298.23824512 2025-09-29,12:46:08.000,272,11061461,5485,0,1759149967,13047.242515359998,29444.937065129998,53298.27318072001 2025-09-29,12:46:09.000,272,11061463,5365,0,1759149968,13047.693848129995,33597.98134853999,53298.39894888001 2025-09-29,12:46:10.000,272,11061426,4925,0,1759149969,13047.916146359996,31754.499920069997,53298.580614 2025-09-29,12:46:11.000,272,11061432,5005,0,1759149970,13048.091290420001,33600.94903227,53298.74131776 2025-09-29,12:46:12.000,272,11061421,5285,0,1759149971,13048.273170790002,30372.821096159998,53298.99285408001 2025-09-29,12:46:13.000,272,11061391,5325,0,1759149972,13048.293379720002,28528.08492255,53299.13259648 2025-09-29,12:46:14.000,272,11061408,4885,0,1759149973,13048.488732709993,31757.065803389996,53299.433042640005 2025-09-29,12:46:15.000,272,11061405,5684,0,1759149974,13048.441578539998,31757.044656,53299.67759184 2025-09-29,12:46:16.000,272,11061405,5485,0,1759149975,13048.226016619992,27144.523980929996,53299.887205440005 2025-09-29,12:46:17.000,272,11061369,5485,0,1759149976,13048.077817799996,29912.188647179995,53300.12476752001 2025-09-29,12:46:18.000,272,11061404,4805,0,1759149977,13048.064345179992,33602.37295653,53300.37630384 2025-09-29,12:46:19.000,272,11061409,5525,0,1759149978,13048.212544000002,34985.98324206,53300.66976288001 2025-09-29,12:46:20.000,272,11061420,4965,0,1759149979,13048.556095809989,31756.283349959995,53300.90033784 2025-09-29,12:46:21.000,272,11061394,5125,0,1759149980,13048.94006547999,28988.146391999995,53301.17283552001 2025-09-29,12:46:22.000,272,11061388,4925,0,1759149981,13049.741686369998,28065.260194140006,53301.38943624001 2025-09-29,12:46:23.000,272,11061415,5325,0,1759149982,13050.651088220002,32216.40826158,53301.55712712001 2025-09-29,12:46:24.000,272,11061401,5485,0,1759149983,13051.392082319995,30371.34782799,53301.829624800004 2025-09-29,12:46:25.000,272,11061436,5085,0,1759149984,13052.173494279989,31755.134341769997,53301.92744448 2025-09-29,12:46:26.000,272,11061383,5205,0,1759149985,13052.64503598,28987.667051159995,53302.09513536 2025-09-29,12:46:27.000,272,11061398,5125,0,1759149986,13053.156995539997,34061.4757443,53302.213916400004 2025-09-29,12:46:28.000,272,11061384,5125,0,1759149987,13053.581383069999,28526.111166150004,53302.332697440004 2025-09-29,12:46:29.000,272,11061358,5005,0,1759149988,13053.95861642999,30832.410273899994,53302.43750424 2025-09-29,12:46:30.000,272,11061438,4965,0,1759149989,13054.160705729992,33600.215922749994,53302.48641408 2025-09-29,12:46:31.000,272,11061368,5445,0,1759149990,13054.335849789997,25758.693219449997,53302.500388320004 2025-09-29,12:46:32.000,272,11061364,4885,0,1759149991,13054.686137909994,34061.05279650001,53302.48641408 2025-09-29,12:46:33.000,272,11061373,5365,0,1759149992,13055.11726174999,28986.849352079997,53302.50737544 2025-09-29,12:46:34.000,272,11061387,5445,0,1759149993,13055.386714150001,32215.731545100003,53302.43750424 2025-09-29,12:46:35.000,272,11061401,5765,0,1759149994,13055.743738579993,30371.03766627,53302.43051712 2025-09-29,12:46:36.000,272,11061381,5285,0,1759149995,13056.38368803,27142.522028010004,53302.39558152001 2025-09-29,12:46:37.000,272,11061397,5405,0,1759149996,13056.915856519998,32217.106125449995,53302.3885944 2025-09-29,12:46:38.000,272,11061402,4925,0,1759149997,13057.245935709994,28527.60558171,53302.22789064001 2025-09-29,12:46:39.000,272,11061373,5365,0,1759149998,13057.48170656,28989.563267129997,53302.234877760005 2025-09-29,12:46:40.000,272,11061442,5085,0,1759149999,13057.427816079995,31296.53204223,53302.13007096 2025-09-29,12:46:41.000,272,11061411,5525,0,1759150000,13057.508651799995,27145.186599149994,53302.03225128 2025-09-29,12:46:42.000,272,11061396,4965,0,1759150001,13057.677059549991,26683.849237169998,53301.829624800004 2025-09-29,12:46:43.000,272,11061394,4965,0,1759150002,13057.811785749996,30374.435346929997,53301.80167632001 2025-09-29,12:46:44.000,272,11061349,5445,0,1759150003,13058.000402429992,30374.696164740002,53301.682895280006 2025-09-29,12:46:45.000,272,11061399,5645,0,1759150004,13058.040820289993,33142.81197531,53301.515204400006 2025-09-29,12:46:46.000,272,11061373,5365,0,1759150005,13058.040820289993,33605.10801897,53301.43135896 2025-09-29,12:46:47.000,272,11061386,5005,0,1759150006,13058.040820289993,30377.45237457,53301.25668096 2025-09-29,12:46:48.000,272,11061350,5044,0,1759150007,13057.690532169996,26226.37479843,53301.13091280001 2025-09-29,12:46:49.000,272,11061390,4885,0,1759150008,13057.29982619,30378.270073649997,53300.98418328001 2025-09-29,12:46:50.000,272,11061372,4685,0,1759150009,13057.117945819999,28071.56211636,53300.80251816 2025-09-29,12:46:51.000,272,11061392,4925,0,1759150010,13057.198781539999,28071.336544200007,53300.63482728 2025-09-29,12:46:52.000,272,11061387,5525,0,1759150011,13057.19204522999,29916.28419171,53300.43220080001 2025-09-29,12:46:53.000,272,11061380,5005,0,1759150012,13057.003428549993,28532.187516210004,53300.26450992001 2025-09-29,12:46:54.000,272,11061377,5365,0,1759150013,13056.632931499997,28994.067661199995,53299.9431024 2025-09-29,12:46:55.000,272,11061341,5445,0,1759150014,13055.918882639999,31762.740353040004,53299.66361760001 2025-09-29,12:46:56.000,272,11061365,5485,0,1759150015,13055.555121899997,30840.601362960006,53299.28631312001 2025-09-29,12:46:57.000,272,11061355,5285,0,1759150016,13055.339559979991,27150.452299259996,53299.00682832 2025-09-29,12:46:58.000,272,11061402,4885,0,1759150017,13055.514704039997,26228.151179189997,53298.65747232001 2025-09-29,12:46:59.000,272,11061404,4725,0,1759150018,13055.575330829997,26228.46134091,53298.405936 2025-09-29,12:47:00.000,272,11061393,5525,0,1759150019,13055.635957619997,29919.378759779996,53298.04959288 2025-09-29,12:47:01.000,272,11061371,5605,0,1759150020,13055.575330829997,26690.595254579996,53297.77010808001 2025-09-29,12:47:02.000,272,11061391,5525,0,1759150021,13055.299142119991,26230.583129039995,53297.44870056 2025-09-29,12:47:03.000,272,11061404,4965,0,1759150022,13055.299142119991,29922.05742918,53297.19716424001 2025-09-29,12:47:04.000,272,11061433,5325,0,1759150023,13055.743738579993,26693.217530940005,53296.93864080001 2025-09-29,12:47:05.000,272,11061439,5525,0,1759150024,13056.46452375,30384.198391979997,53296.652168880006 2025-09-29,12:47:06.000,272,11061374,5085,0,1759150025,13056.909120210003,29922.776440440008,53296.54736208 2025-09-29,12:47:07.000,272,11061355,5245,0,1759150026,13057.286353569994,34074.88318956,53296.33774848001 2025-09-29,12:47:08.000,272,11061420,5245,0,1759150027,13057.764631580001,34075.433021699995,53296.18403184 2025-09-29,12:47:09.000,272,11061264,4685,0,1759150028,13058.148601249988,25771.79050299,53296.00935384 2025-09-29,12:47:10.000,272,11061397,5445,0,1759150029,13058.397844719999,28078.956653729998,53295.84166296 2025-09-29,12:47:11.000,272,11061272,4965,0,1759150030,13058.485416749994,27156.204389339997,53295.63903648001 2025-09-29,12:47:12.000,272,11061394,4965,0,1759150031,13058.49215305999,27155.450132430007,53295.48531984 2025-09-29,12:47:13.000,272,11061389,5245,0,1759150032,13058.64035188,30844.788546180003,53295.35256456001 2025-09-29,12:47:14.000,272,11061438,4885,0,1759150033,13058.76160546,30382.006112550007,53295.18487368001 2025-09-29,12:47:15.000,272,11061358,5005,0,1759150034,13058.65382449999,29919.632528460003,53294.9822472 2025-09-29,12:47:16.000,272,11061387,5325,0,1759150035,13058.546043539995,32687.339489489998,53294.82853056001 2025-09-29,12:47:17.000,272,11061385,5405,0,1759150036,13058.73466021999,29919.618430200004,53294.590968480006 2025-09-29,12:47:18.000,272,11061428,4925,0,1759150037,13059.024321550001,34072.51468188,53294.37436776001 2025-09-29,12:47:19.000,272,11061442,4765,0,1759150038,13059.320719189993,30844.936577910004,53294.136805680006 2025-09-29,12:47:20.000,272,11061355,5325,0,1759150039,13059.81246981999,31308.170155860003,53293.84334664001 2025-09-29,12:47:21.000,272,11061384,5085,0,1759150040,13060.398528789992,25312.631322179994,53293.73853984 2025-09-29,12:47:22.000,272,11061398,4885,0,1759150041,13061.045214549995,28082.79138045,53293.52193912 2025-09-29,12:47:23.000,272,11061423,5405,0,1759150042,13061.503283630002,22086.702714629995,53293.29136416001 2025-09-29,12:47:24.000,272,11061400,4965,0,1759150043,13062.19712356,28085.67447462,53293.15162176001 2025-09-29,12:47:25.000,272,11061383,5565,0,1759150044,13062.675401569992,29471.061140909995,53292.98393088001 2025-09-29,12:47:26.000,272,11061416,4965,0,1759150045,13062.951590279998,27165.333012689996,53292.86514984001 2025-09-29,12:47:27.000,272,11061381,5525,0,1759150046,13063.099789099993,25320.907000799998,53292.75335592 2025-09-29,12:47:28.000,272,11061382,5125,0,1759150047,13062.911172419997,27629.278552770003,53292.62060064001 2025-09-29,12:47:29.000,272,11061401,5325,0,1759150048,13062.54067537,34551.467819729995,53292.459896880006 2025-09-29,12:47:30.000,272,11061357,5405,0,1759150049,13062.23754142,30399.593691899994,53292.36906432 2025-09-29,12:47:31.000,272,11061356,4965,0,1759150050,13062.23754142,28554.17375268,53292.16643784001 2025-09-29,12:47:32.000,272,11061396,5245,0,1759150051,13062.405949169995,27169.731669810004,53292.054643920004 2025-09-29,12:47:33.000,272,11061353,5525,0,1759150052,13062.45310333999,34090.468815989996,53291.94983712001 2025-09-29,12:47:34.000,272,11061339,5245,0,1759150053,13062.850545629997,25784.380249170004,53291.8729788 2025-09-29,12:47:35.000,272,11061368,5005,0,1759150054,13063.342296259994,34088.939154780004,53291.73323640001 2025-09-29,12:47:36.000,272,11061377,5044,0,1759150055,13063.834046889991,34088.33997873,53291.6983008 2025-09-29,12:47:37.000,272,11061386,4925,0,1759150056,13064.426842169989,32703.566586750007,53291.740223520006 2025-09-29,12:47:38.000,272,11061347,5525,0,1759150057,13065.012901139991,31780.299735869994,53291.6983008 2025-09-29,12:47:39.000,272,11061375,5405,0,1759150058,13065.551805939998,27166.0872696,53291.65637808 2025-09-29,12:47:40.000,272,11061364,4845,0,1759150059,13066.07723812,28550.451812040003,53291.64240384001 2025-09-29,12:47:41.000,272,11061381,5405,0,1759150060,13066.636351849993,27166.679396520005,53291.6284296 2025-09-29,12:47:42.000,272,11061346,5044,0,1759150061,13067.20893819999,30396.837482069997,53291.6284296 2025-09-29,12:47:43.000,272,11061406,4925,0,1759150062,13067.700688830002,32704.172811929995,53291.6284296 2025-09-29,12:47:44.000,272,11061379,5525,0,1759150063,13068.050976949999,30397.521247679993,53291.65637808 2025-09-29,12:47:45.000,272,11061397,5605,0,1759150064,13068.522518649996,30859.260410069997,53291.67733944 2025-09-29,12:47:46.000,272,11061387,5485,0,1759150065,13068.987324039997,31321.464815040003,53291.65637808 2025-09-29,12:47:47.000,272,11061373,5325,0,1759150066,13069.48581097999,29476.728641430003,53291.66336520001 2025-09-29,12:47:48.000,272,11061448,4965,0,1759150067,13069.809153859991,29478.476825670004,53291.64939096 2025-09-29,12:47:49.000,272,11061418,4845,0,1759150068,13069.869780649991,28095.677190090006,53291.61445536001 2025-09-29,12:47:50.000,272,11061364,4965,0,1759150069,13069.620537179995,32249.997366030002,53291.621442480005 2025-09-29,12:47:51.000,272,11061381,5325,0,1759150070,13069.303930609989,26252.13231945,53291.59349400001 2025-09-29,12:47:52.000,272,11061416,4965,0,1759150071,13069.189413339998,27175.124254259994,53291.61445536001 2025-09-29,12:47:53.000,272,11061404,5125,0,1759150072,13069.175940719993,33635.17255842,53291.64240384001 2025-09-29,12:47:54.000,272,11061407,5405,0,1759150073,13069.250040129999,24867.774826139997,53291.621442480005 2025-09-29,12:47:55.000,272,11061367,5205,0,1759150074,13069.56664669999,31789.583440079994,53291.6983008 2025-09-29,12:47:56.000,272,11061368,5005,0,1759150075,13070.038188400002,29944.16350086,53291.66336520001 2025-09-29,12:47:57.000,272,11061381,5445,0,1759150076,13070.63098368,25791.387084390008,53291.6983008 2025-09-29,12:47:58.000,272,11061388,4965,0,1759150077,13071.270933129992,26714.146397909994,53291.81009472001 2025-09-29,12:47:59.000,272,11061391,5525,0,1759150078,13071.93109151,33174.56830596,53291.89394016 2025-09-29,12:48:00.000,272,11061349,5445,0,1759150079,13072.624931439997,30406.480691909994,53291.98477272 2025-09-29,12:48:01.000,272,11061381,5325,0,1759150080,13073.237935649995,26254.099026719996,53292.173424960005 2025-09-29,12:48:02.000,272,11061416,4845,0,1759150081,13073.716213660002,33637.99925954999,53292.20137344 2025-09-29,12:48:03.000,272,11061370,4965,0,1759150082,13073.904830339998,30408.16543398,53292.35509008 2025-09-29,12:48:04.000,272,11061427,5525,0,1759150083,13074.113655949994,28562.49172608,53292.48784536 2025-09-29,12:48:05.000,272,11061391,5485,0,1759150084,13074.41005359,34100.612514060005,53292.676497600005 2025-09-29,12:48:06.000,272,11061419,5365,0,1759150085,13074.57172503,30870.722295450003,53292.78829152001 2025-09-29,12:48:07.000,272,11061364,4765,0,1759150086,13074.686242299991,28563.661881659995,53292.942008160004 2025-09-29,12:48:08.000,272,11061361,5365,0,1759150087,13074.935485770002,28102.218782730008,53293.04681496 2025-09-29,12:48:09.000,272,11061393,5365,0,1759150088,13075.171256619993,29486.498735610003,53293.20053160001 2025-09-29,12:48:10.000,272,11061222,4845,0,1759150089,13075.44070901999,27178.987177500007,53293.35424824 2025-09-29,12:48:11.000,272,11061412,4765,0,1759150090,13075.716897729995,28101.67599972,53293.5498876 2025-09-29,12:48:12.000,272,11061392,5044,0,1759150091,13076.080658469997,28562.717298239993,53293.71757848 2025-09-29,12:48:13.000,272,11061437,5285,0,1759150092,13076.430946589993,34561.111029570005,53293.89225648001 2025-09-29,12:48:14.000,272,11061432,4885,0,1759150093,13076.673453749994,29945.92578336,53294.01103752001 2025-09-29,12:48:15.000,272,11061402,5005,0,1759150094,13076.976587699995,28560.905671829998,53294.19270264 2025-09-29,12:48:16.000,272,11061398,5085,0,1759150095,13077.272985340001,27637.575378780006,53294.27654808001 2025-09-29,12:48:17.000,272,11061381,5405,0,1759150096,13077.508756189993,26253.10509939,53294.39532912001 2025-09-29,12:48:18.000,272,11061446,5125,0,1759150097,13077.771472279994,27175.99834638,53294.50712304 2025-09-29,12:48:19.000,272,11061373,5405,0,1759150098,13078.12176039999,23484.4676532,53294.64686544 2025-09-29,12:48:20.000,272,11061429,5365,0,1759150099,13078.418158039996,28099.173558569993,53294.786607840004 2025-09-29,12:48:21.000,272,11061417,5365,0,1759150100,13078.478784829997,29945.636769029996,53294.89141464 2025-09-29,12:48:22.000,272,11061392,4925,0,1759150101,13078.384476489991,28100.449451099994,53295.01019568 2025-09-29,12:48:23.000,272,11061409,5605,0,1759150102,13078.532675310002,28562.385989129994,53295.142950960006 2025-09-29,12:48:24.000,272,11061388,4965,0,1759150103,13078.768446159993,29485.807920870007,53295.23378352001 2025-09-29,12:48:25.000,272,11061425,5525,0,1759150104,13079.09852534999,29486.37185127,53295.38051304001 2025-09-29,12:48:26.000,272,11061461,5405,0,1759150105,13079.32082357999,33640.00121247,53295.47134560001 2025-09-29,12:48:27.000,272,11061430,4845,0,1759150106,13079.46228608999,27641.276172030004,53295.576152400005 2025-09-29,12:48:28.000,272,11061481,5285,0,1759150107,13079.576803359996,31333.377844739996,53295.67397208 2025-09-29,12:48:29.000,272,11061409,5365,0,1759150108,13079.576803359996,27180.3265122,53295.77179176 2025-09-29,12:48:30.000,272,11061446,4965,0,1759150109,13079.475758709996,23950.147279259996,53295.813714480006 2025-09-29,12:48:31.000,272,11061414,5005,0,1759150110,13079.34776882,28103.74139481,53295.792753120004 2025-09-29,12:48:32.000,272,11061449,5325,0,1759150111,13079.03789855999,28104.319423470006,53295.7508304 2025-09-29,12:48:33.000,272,11061390,4925,0,1759150112,13078.680874129997,28566.206617589996,53295.6809592 2025-09-29,12:48:34.000,272,11061417,5325,0,1759150113,13078.492257450001,33181.328421629994,53295.63903648001 2025-09-29,12:48:35.000,272,11061401,5285,0,1759150114,13078.135233019995,26721.153233129997,53295.48531984 2025-09-29,12:48:36.000,272,11061383,5565,0,1759150115,13077.656955009988,31336.775525400008,53295.27570624 2025-09-29,12:48:37.000,272,11061439,5445,0,1759150116,13077.320139509997,32260.690896240005,53295.08006688 2025-09-29,12:48:38.000,272,11061467,5485,0,1759150117,13077.07089604,28569.505610430002,53294.93333736 2025-09-29,12:48:39.000,272,11061420,4925,0,1759150118,13076.84186149999,31800.70696722,53294.758659360006 2025-09-29,12:48:40.000,272,11061393,5285,0,1759150119,13076.531991239994,30878.377650630006,53294.54904576 2025-09-29,12:48:41.000,272,11061347,5445,0,1759150120,13076.073922160002,30417.399794280005,53294.29052232 2025-09-29,12:48:42.000,272,11061396,5044,0,1759150121,13075.60238045999,34572.03013194,53294.17872840001 2025-09-29,12:48:43.000,272,11061387,5285,0,1759150122,13075.231883409993,26265.927466859997,53293.90623072 2025-09-29,12:48:44.000,272,11061395,5405,0,1759150123,13075.130838759993,33189.653444159994,53293.76648832 2025-09-29,12:48:45.000,272,11061365,5445,0,1759150124,13075.103893519998,27190.554799830003,53293.612771680004 2025-09-29,12:48:46.000,272,11061398,5205,0,1759150125,13075.076948280002,28575.546714840006,53293.36822248001 2025-09-29,12:48:47.000,272,11061408,4965,0,1759150126,13074.982639939997,28114.597055010003,53293.19354448 2025-09-29,12:48:48.000,272,11061411,5365,0,1759150127,13075.070211969993,28115.160985409995,53292.990918 2025-09-29,12:48:49.000,272,11061418,4885,0,1759150128,13075.103893519998,30423.39860391,53292.774317280004 2025-09-29,12:48:50.000,272,11061462,5125,0,1759150129,13075.225147099998,28577.583913409995,53292.62060064001 2025-09-29,12:48:51.000,272,11061386,4685,0,1759150130,13075.305982819998,29039.189142329997,53292.292206000006 2025-09-29,12:48:52.000,272,11061373,5205,0,1759150131,13075.40029115999,23961.926375490002,53292.08957952 2025-09-29,12:48:53.000,272,11061382,4765,0,1759150132,13075.77078821,29961.532557180006,53291.81009472001 2025-09-29,12:48:54.000,272,11061438,4925,0,1759150133,13076.141285259997,28576.315070009994,53291.6284296 2025-09-29,12:48:55.000,272,11061388,5165,0,1759150134,13076.195175740002,30422.313037889995,53291.39086752 2025-09-29,12:48:56.000,272,11061397,5365,0,1759150135,13076.141285259997,27191.442990209995,53291.216189520004 2025-09-29,12:48:57.000,272,11061395,5445,0,1759150136,13076.114340020002,26729.971694759995,53291.06247288001 2025-09-29,12:48:58.000,272,11061383,5205,0,1759150137,13076.188439429992,32268.43084098,53290.91574336 2025-09-29,12:48:59.000,272,11061423,5365,0,1759150138,13076.572409099994,29037.793414590007,53290.713116880004 2025-09-29,12:49:00.000,272,11061379,5325,0,1759150139,13076.94290614999,29961.010921559995,53290.55241312 2025-09-29,12:49:01.000,272,11061406,4805,0,1759150140,13076.94964246,25807.607132520003,53290.27292832001 2025-09-29,12:49:02.000,272,11061403,5485,0,1759150141,13076.86880674,29500.667486909995,53289.97248216 2025-09-29,12:49:03.000,272,11061402,4845,0,1759150142,13076.457891829989,28578.239482499994,53289.706971600004 2025-09-29,12:49:04.000,272,11061376,4925,0,1759150143,13076.121076329997,28117.057201379997,53289.44844816 2025-09-29,12:49:05.000,272,11061398,5245,0,1759150144,13075.797733449996,31809.955425780005,53289.14101488 2025-09-29,12:49:06.000,272,11061401,5405,0,1759150145,13075.737106659995,30886.900048800002,53288.81262024001 2025-09-29,12:49:07.000,272,11061357,5485,0,1759150146,13075.993086440001,27655.670495490005,53288.533135440004 2025-09-29,12:49:08.000,272,11061443,5445,0,1759150147,13076.383792419998,33194.608982549995,53288.25365064 2025-09-29,12:49:09.000,272,11061386,5205,0,1759150148,13076.86207042999,30887.830533960005,53287.87634616001 2025-09-29,12:49:10.000,272,11061382,4765,0,1759150149,13077.475074640002,25349.935318140007,53287.66673256001 2025-09-29,12:49:11.000,272,11061415,5325,0,1759150150,13078.472048520001,27197.061146820008,53287.478080320005 2025-09-29,12:49:12.000,272,11061376,4805,0,1759150151,13079.11873427999,30889.867732529994,53287.24051824 2025-09-29,12:49:13.000,272,11061351,5405,0,1759150152,13079.704793249992,30428.121521010005,53287.06584024001 2025-09-29,12:49:14.000,272,11061365,5445,0,1759150153,13080.27737959999,34581.701538299996,53286.99596904001 2025-09-29,12:49:15.000,272,11061379,5645,0,1759150154,13080.695030819996,27657.587858850005,53286.91911072001 2025-09-29,12:49:16.000,272,11061387,5365,0,1759150155,13081.227199309993,27656.967535410004,53286.95404632 2025-09-29,12:49:17.000,272,11061371,5285,0,1759150156,13081.96819341,29041.55060088,53286.95404632 2025-09-29,12:49:18.000,272,11061378,5044,0,1759150157,13082.76307799,29964.422700480005,53286.94705920001 2025-09-29,12:49:19.000,272,11061433,5525,0,1759150158,13083.389554820002,30887.73889527,53286.95404632 2025-09-29,12:49:20.000,272,11061391,5325,0,1759150159,13083.874569139989,30426.824481090007,53286.96103344 2025-09-29,12:49:21.000,272,11061345,5485,0,1759150160,13084.272011429995,32274.084243239995,53286.877188000006 2025-09-29,12:49:22.000,272,11061351,5205,0,1759150161,13084.393265009996,27659.55456612,53286.82129104001 2025-09-29,12:49:23.000,272,11061355,5245,0,1759150162,13084.3865287,28583.533379130007,53286.73045848001 2025-09-29,12:49:24.000,272,11061344,4805,0,1759150163,13084.568409070002,29969.068077150005,53286.68154864001 2025-09-29,12:49:25.000,272,11061388,5125,0,1759150164,13084.858070399998,33200.97434694,53286.61866456 2025-09-29,12:49:26.000,272,11061360,4925,0,1759150165,13085.080368629999,30432.210016409997,53286.58372896001 2025-09-29,12:49:27.000,272,11061351,5445,0,1759150166,13085.28245793,34125.31971471,53286.57674184 2025-09-29,12:49:28.000,272,11061302,4925,0,1759150167,13085.41718412999,31356.153583770007,53286.57674184 2025-09-29,12:49:29.000,272,11061358,4965,0,1759150168,13085.34308472,30433.549351110007,53286.590716080005 2025-09-29,12:49:30.000,272,11061339,5165,0,1759150169,13085.32287579,31357.309641090003,53286.57674184 2025-09-29,12:49:31.000,272,11061408,5125,0,1759150170,13085.329612099995,30434.818194509993,53286.53481912001 2025-09-29,12:49:32.000,272,11061399,5565,0,1759150171,13085.37676626999,29050.84135422,53286.46494792001 2025-09-29,12:49:33.000,272,11061388,5044,0,1759150172,13085.48454723,29512.961169629998,53286.423025200005 2025-09-29,12:49:34.000,272,11061353,5445,0,1759150173,13085.531701399996,27666.899759580003,53286.39507672001 2025-09-29,12:49:35.000,272,11061422,4765,0,1759150174,13085.450865679995,28128.779904569994,53286.39507672001 2025-09-29,12:49:36.000,272,11061381,5445,0,1759150175,13085.37676626999,29513.771819579997,53286.26930856 2025-09-29,12:49:37.000,272,11061402,5044,0,1759150176,13085.147731729994,32745.283338089997,53286.12956616001 2025-09-29,12:49:38.000,272,11061400,4965,0,1759150177,13084.824388849993,32283.896632200005,53285.871042720006 2025-09-29,12:49:39.000,272,11061371,5325,0,1759150178,13084.703135269992,33669.036578939995,53285.78021016 2025-09-29,12:49:40.000,272,11061340,5285,0,1759150179,13084.602090619992,31361.087974769995,53285.57059656 2025-09-29,12:49:41.000,272,11061344,5005,0,1759150180,13084.40673763,29514.582469529996,53285.347008720004 2025-09-29,12:49:42.000,272,11061369,5445,0,1759150181,13084.19791201999,31822.841235419997,53285.1653436 2025-09-29,12:49:43.000,272,11061255,5165,0,1759150182,13083.928459619994,32285.186622990004,53284.89983304 2025-09-29,12:49:44.000,272,11061315,5365,0,1759150183,13083.813942349989,30439.428325529996,53284.66925808001 2025-09-29,12:49:45.000,272,11061366,5085,0,1759150184,13083.672479839988,35055.974053829996,53284.41772176 2025-09-29,12:49:46.000,272,11061300,4965,0,1759150185,13083.490599470002,25361.749660019996,53284.22906952 2025-09-29,12:49:47.000,272,11061377,5405,0,1759150186,13083.443445299992,30439.52701335,53284.09631424001 2025-09-29,12:49:48.000,272,11061310,5044,0,1759150187,13083.618589359998,29978.020472250006,53283.92862336001 2025-09-29,12:49:49.000,272,11061308,5165,0,1759150188,13083.881305449999,31362.906650310004,53283.858752160006 2025-09-29,12:49:50.000,272,11061329,5365,0,1759150189,13084.06318582,28593.437406779994,53283.81682944 2025-09-29,12:49:51.000,272,11061347,5525,0,1759150190,13083.968877479994,26747.481733680004,53283.621190080004 2025-09-29,12:49:52.000,272,11061305,5485,0,1759150191,13083.746579249993,24439.72345602,53283.51638328001 2025-09-29,12:49:53.000,272,11061139,5325,0,1759150192,13083.766788179993,25363.427352960003,53283.36266664 2025-09-29,12:49:54.000,272,11061362,4925,0,1759150193,13083.881305449999,33673.23081129001,53283.25087272 2025-09-29,12:49:55.000,272,11061341,5445,0,1759150194,13083.800469729998,26287.49075553,53283.22991136001 2025-09-29,12:49:56.000,272,11061375,5445,0,1759150195,13083.665743529993,25825.977165300006,53283.09715608 2025-09-29,12:49:57.000,272,11061300,4965,0,1759150196,13083.362609579992,32288.90856363,53283.00632352 2025-09-29,12:49:58.000,272,11061327,5125,0,1759150197,13083.322191719992,27211.103013779997,53282.89452960001 2025-09-29,12:49:59.000,272,11061383,5365,0,1759150198,13083.490599470002,29981.093892930003,53282.901516720005 2025-09-29,12:50:00.000,272,11061318,5005,0,1759150199,13083.618589359998,29981.404054650004,53282.88055536 2025-09-29,12:50:01.000,272,11061347,5445,0,1759150200,13083.692688769988,33213.19048922999,53282.79670992001 2025-09-29,12:50:02.000,272,11061345,5525,0,1759150201,13083.813942349989,26750.26614003,53282.782735680004 2025-09-29,12:50:03.000,272,11061344,5085,0,1759150202,13083.699425079998,30443.425182239997,53282.71286448 2025-09-29,12:50:04.000,272,11061298,4925,0,1759150203,13083.611853050003,29981.573233770003,53282.60107056 2025-09-29,12:50:05.000,272,11061365,5485,0,1759150204,13083.800469729998,29057.911631609997,53282.46132816001 2025-09-29,12:50:06.000,272,11061329,5485,0,1759150205,13084.049713199995,28134.46855248,53282.4054312 2025-09-29,12:50:07.000,272,11061378,4885,0,1759150206,13084.34611084,33212.18951277,53282.349534240006 2025-09-29,12:50:08.000,272,11061386,4765,0,1759150207,13084.743553129993,30903.88140297,53282.28665016 2025-09-29,12:50:09.000,272,11061382,4765,0,1759150208,13085.31613947999,34597.16732952,53282.12594640001 2025-09-29,12:50:10.000,272,11061400,5285,0,1759150209,13085.787681180002,29981.178482489995,53281.965242640006 2025-09-29,12:50:11.000,272,11061363,5525,0,1759150210,13086.245750259994,28134.926745930003,53281.93030704 2025-09-29,12:50:12.000,272,11061393,5445,0,1759150211,13086.649928859995,27673.455450480003,53281.83248736 2025-09-29,12:50:13.000,272,11061388,4765,0,1759150212,13087.000216979992,26750.350729590005,53281.73466768 2025-09-29,12:50:14.000,272,11061404,5005,0,1759150213,13087.195569969997,27674.273149560002,53281.64383512 2025-09-29,12:50:15.000,272,11061392,5085,0,1759150214,13087.59301225999,28598.371797779997,53281.58095104001 2025-09-29,12:50:16.000,272,11061368,4885,0,1759150215,13088.064553960001,29983.871250149998,53281.4971056 2025-09-29,12:50:17.000,272,11061403,5525,0,1759150216,13088.482205179993,28137.654759240002,53281.4272344 2025-09-29,12:50:18.000,272,11061335,5205,0,1759150217,13088.435051009998,29061.203575320003,53281.343388960006 2025-09-29,12:50:19.000,272,11061387,5445,0,1759150218,13088.381160529992,27676.345593780003,53281.294479120006 2025-09-29,12:50:20.000,272,11061377,5445,0,1759150219,13088.475468869998,31369.638569460003,53281.16871096001 2025-09-29,12:50:21.000,272,11061426,4805,0,1759150220,13088.226225400002,23982.890488110002,53281.03595568 2025-09-29,12:50:22.000,272,11061436,4845,0,1759150221,13087.84225573,27214.500694439994,53280.8682648 2025-09-29,12:50:23.000,272,11061401,5445,0,1759150222,13087.57280332999,31369.786601190004,53280.63768984 2025-09-29,12:50:24.000,272,11061396,5005,0,1759150223,13087.72100215,28600.331455919993,53280.435063360004 2025-09-29,12:50:25.000,272,11061379,5445,0,1759150224,13088.0241361,32294.294098950006,53280.26038536001 2025-09-29,12:50:26.000,272,11061378,4925,0,1759150225,13088.111708129996,31371.344458919993,53280.09269448001 2025-09-29,12:50:27.000,272,11061391,5405,0,1759150226,13088.04434503,29986.789589969994,53279.89705512 2025-09-29,12:50:28.000,272,11061354,4765,0,1759150227,13087.970245619996,28140.6999834,53279.69442864 2025-09-29,12:50:29.000,272,11061412,5005,0,1759150228,13087.87593727999,25370.906479890007,53279.617570320006 2025-09-29,12:50:30.000,272,11061392,4925,0,1759150229,13087.808574179995,30910.796599499998,53279.47782792 2025-09-29,12:50:31.000,272,11061352,5325,0,1759150230,13087.997190859991,29063.713065599994,53279.35205976001 2025-09-29,12:50:32.000,272,11061441,5245,0,1759150231,13088.266643260002,30448.52170323,53279.20533024001 2025-09-29,12:50:33.000,272,11061423,5445,0,1759150232,13088.556304589998,26755.256924069996,53279.07956208 2025-09-29,12:50:34.000,272,11061418,5044,0,1759150233,13089.02110998,30910.78955037,53278.86994848001 2025-09-29,12:50:35.000,272,11061364,4925,0,1759150234,13089.560014779992,28141.34850336,53278.78610304 2025-09-29,12:50:36.000,272,11061353,5525,0,1759150235,13089.829467179989,28603.12996053,53278.709244720005 2025-09-29,12:50:37.000,272,11061443,5365,0,1759150236,13090.065238029994,27679.715077920002,53278.56251520001 2025-09-29,12:50:38.000,272,11061372,4885,0,1759150237,13090.045029099994,31373.03625012,53278.422772800004 2025-09-29,12:50:39.000,272,11061397,5605,0,1759150238,13089.950720759989,27679.827864000006,53278.255081920004 2025-09-29,12:50:40.000,272,11061423,5485,0,1759150239,13089.748631459988,29065.207481160003,53278.13630088 2025-09-29,12:50:41.000,272,11061360,5044,0,1759150240,13089.492651679997,26757.110845260002,53277.93367440001 2025-09-29,12:50:42.000,272,11061408,4805,0,1759150241,13089.391607029997,28604.335361759993,53277.77995776 2025-09-29,12:50:43.000,272,11061380,4925,0,1759150242,13089.384870720001,28143.082589340003,53277.619254 2025-09-29,12:50:44.000,272,11061416,4765,0,1759150243,13089.03458259999,31375.306069979997,53277.49348584 2025-09-29,12:50:45.000,272,11061388,4925,0,1759150244,13088.414842079997,28605.618303420008,53277.29085936001 2025-09-29,12:50:46.000,272,11061443,5605,0,1759150245,13088.165598610001,30914.159034509998,53277.200026800005 2025-09-29,12:50:47.000,272,11061405,5445,0,1759150246,13088.387896840002,26297.380684920005,53277.11618136 2025-09-29,12:50:48.000,272,11061349,5285,0,1759150247,13088.717976029999,30452.65954254,53276.96945184 2025-09-29,12:50:49.000,272,11061403,5365,0,1759150248,13089.169308799996,25374.219570989997,53276.815735200005 2025-09-29,12:50:50.000,272,11061400,4925,0,1759150249,13089.640850499993,34146.95349468,53276.71791552001 2025-09-29,12:50:51.000,272,11061371,5245,0,1759150250,13090.05850172,27221.993919629997,53276.648044320005 2025-09-29,12:50:52.000,272,11061337,5525,0,1759150251,13090.523307110001,28607.176161149997,53276.6061216 2025-09-29,12:50:53.000,272,11061337,5485,0,1759150252,13091.021794049993,28607.62730547,53276.66900568001 2025-09-29,12:50:54.000,272,11061327,5325,0,1759150253,13091.695425049991,29070.06433173,53276.6759928 2025-09-29,12:50:55.000,272,11061366,5165,0,1759150254,13092.220857229993,27685.227497579996,53276.696954160005 2025-09-29,12:50:56.000,272,11061376,4885,0,1759150255,13092.69239892999,29531.99382063,53276.70394128 2025-09-29,12:50:57.000,272,11061404,4885,0,1759150256,13093.197622179992,29992.929382200004,53276.73188976 2025-09-29,12:50:58.000,272,11061425,5485,0,1759150257,13093.561382919994,29991.977749650003,53276.84368368 2025-09-29,12:50:59.000,272,11061385,5485,0,1759150258,13093.77020852999,29991.174148830003,53276.83669656001 2025-09-29,12:51:00.000,272,11061437,5365,0,1759150259,13093.945352589995,31375.59508431,53276.920542 2025-09-29,12:51:01.000,272,11061378,4845,0,1759150260,13094.03966093,28604.73011304,53276.87861928001 2025-09-29,12:51:02.000,272,11061381,5485,0,1759150261,13093.945352589995,33220.98682701,53276.89259352 2025-09-29,12:51:03.000,272,11061395,5405,0,1759150262,13093.601800779994,23063.493609600002,53276.8506708 2025-09-29,12:51:04.000,272,11061389,5765,0,1759150263,13093.345821000003,27218.229684210004,53276.84368368 2025-09-29,12:51:05.000,272,11061427,5565,0,1759150264,13093.136995389992,31373.233625759996,53276.83669656001 2025-09-29,12:51:06.000,272,11061395,5325,0,1759150265,13092.874279299991,32758.260786419996,53276.815735200005 2025-09-29,12:51:07.000,272,11061384,4765,0,1759150266,13092.422946529994,31373.621327910005,53276.70394128 2025-09-29,12:51:08.000,272,11061419,5485,0,1759150267,13092.059185789993,34144.43695526999,53276.68297992 2025-09-29,12:51:09.000,272,11061408,4765,0,1759150268,13091.742579220001,30451.85594172,53276.55022464001 2025-09-29,12:51:10.000,272,11061368,5005,0,1759150269,13091.39229109999,26297.380684920005,53276.480353440005 2025-09-29,12:51:11.000,272,11061362,5245,0,1759150270,13091.102629769994,30453.1670799,53276.48734056 2025-09-29,12:51:12.000,272,11061422,5044,0,1759150271,13091.29798276,28607.063375070007,53276.44541784 2025-09-29,12:51:13.000,272,11061383,5405,0,1759150272,13091.634798259991,30915.773285279996,53276.40349512001 2025-09-29,12:51:14.000,272,11061403,5525,0,1759150273,13092.005295310002,29531.18317068,53276.43843072 2025-09-29,12:51:15.000,272,11061365,5605,0,1759150274,13092.308429259989,30454.865920230004,53276.5362504 2025-09-29,12:51:16.000,272,11061340,4885,0,1759150275,13092.5374638,30916.612131750007,53276.58516024 2025-09-29,12:51:17.000,272,11061395,5485,0,1759150276,13092.7395531,29531.465135880004,53276.71791552001 2025-09-29,12:51:18.000,272,11061222,4765,0,1759150277,13093.177413249992,29069.690727840003,53276.87163216 2025-09-29,12:51:19.000,272,11061400,5005,0,1759150278,13093.541173989994,27684.508486320003,53276.96945184 2025-09-29,12:51:20.000,272,11061409,5245,0,1759150279,13093.99250675999,29531.429890230007,53277.08823288 2025-09-29,12:51:21.000,272,11061370,5044,0,1759150280,13094.443839530002,29993.077413930005,53277.248936640004 2025-09-29,12:51:22.000,272,11061365,5485,0,1759150281,13094.874963369999,29992.95757872,53277.42361464 2025-09-29,12:51:23.000,272,11061360,4925,0,1759150282,13094.82780919999,28145.979781770002,53277.59829264001 2025-09-29,12:51:24.000,272,11061401,5285,0,1759150283,13094.91538123,29069.183190480006,53277.66816384 2025-09-29,12:51:25.000,272,11061363,5645,0,1759150284,13095.346505069996,25837.763310659997,53277.78694488 2025-09-29,12:51:26.000,272,11061431,5405,0,1759150285,13095.892146179998,27685.227497579996,53277.86380320001 2025-09-29,12:51:27.000,272,11061409,5285,0,1759150286,13096.37042418999,27686.045196659994,53278.038481200005 2025-09-29,12:51:28.000,272,11061269,5165,0,1759150287,13096.532095629991,33688.80938859,53278.18521072 2025-09-29,12:51:29.000,272,11061372,4885,0,1759150288,13096.45799622,34611.850667310006,53278.31796600001 2025-09-29,12:51:30.000,272,11061389,5445,0,1759150289,13096.18854381999,32302.67551452,53278.39482432001 2025-09-29,12:51:31.000,272,11061370,4845,0,1759150290,13095.865200939988,26300.179189529998,53278.51360536001 2025-09-29,12:51:32.000,272,11061377,5605,0,1759150291,13095.454286029992,29993.76822867,53278.56251520001 2025-09-29,12:51:33.000,272,11061397,5165,0,1759150292,13095.306087209996,33225.78728454,53278.51360536001 2025-09-29,12:51:34.000,272,11061347,5205,0,1759150293,13095.326296139996,34610.92723128,53278.541553840005 2025-09-29,12:51:35.000,272,11061326,5085,0,1759150294,13095.622693780002,29531.951525850003,53278.611425040006 2025-09-29,12:51:36.000,272,11061439,5445,0,1759150295,13095.797837839993,34148.6734824,53278.611425040006 2025-09-29,12:51:37.000,272,11061350,5044,0,1759150296,13096.100971789994,31378.104574590005,53278.5974508 2025-09-29,12:51:38.000,272,11061414,5044,0,1759150297,13096.693767069992,28607.697796770008,53278.758154560004 2025-09-29,12:51:39.000,272,11061389,5725,0,1759150298,13097.41455224,28146.127813500003,53278.84898712001 2025-09-29,12:51:40.000,272,11061199,5445,0,1759150299,13098.020820140002,31839.907179150003,53278.86296136 2025-09-29,12:51:41.000,272,11061378,5044,0,1759150300,13098.63382435,31377.773265480006,53279.00969088 2025-09-29,12:51:42.000,272,11061397,5605,0,1759150301,13098.990848779991,30453.8015016,53279.17039464 2025-09-29,12:51:43.000,272,11061410,4525,0,1759150302,13099.098629740001,27221.528677049995,53279.26821432 2025-09-29,12:51:44.000,272,11061346,5125,0,1759150303,13099.017794020001,31838.215387949997,53279.40096960001 2025-09-29,12:51:45.000,272,11061356,5044,0,1759150304,13098.943694609996,28144.774380539995,53279.498789280005 2025-09-29,12:51:46.000,272,11061394,5165,0,1759150305,13098.87633151,28144.87306836,53279.58962184001 2025-09-29,12:51:47.000,272,11061405,5405,0,1759150306,13098.990848779991,32300.77224942,53279.65250592 2025-09-29,12:51:48.000,272,11061308,4965,0,1759150307,13099.058211880001,30454.5769059,53279.75731272001 2025-09-29,12:51:49.000,272,11061335,5485,0,1759150308,13099.206410699997,37380.38942568,53279.77827408001 2025-09-29,12:51:50.000,272,11061336,4845,0,1759150309,13099.145783909997,29531.81759238,53279.79224832 2025-09-29,12:51:51.000,272,11061240,4925,0,1759150310,13099.145783909997,27685.417824090007,53279.87609376001 2025-09-29,12:51:52.000,272,11061361,5285,0,1759150311,13099.112102359992,34149.272658450005,53279.952952080006 2025-09-29,12:51:53.000,272,11061300,4765,0,1759150312,13099.213147009992,27685.241595839994,53280.07872024 2025-09-29,12:51:54.000,272,11061328,4925,0,1759150313,13099.496072029993,29531.965624110002,53280.15557856 2025-09-29,12:51:55.000,272,11061340,4885,0,1759150314,13099.900250629995,29070.304002150006,53280.23243688 2025-09-29,12:51:56.000,272,11061390,5125,0,1759150315,13100.021504209995,32763.82254999,53280.30230808 2025-09-29,12:51:57.000,272,11061318,4765,0,1759150316,13100.09560362,29993.577902160003,53280.37217928 2025-09-29,12:51:58.000,272,11061383,5325,0,1759150317,13100.149494099991,34610.61706956,53280.46999896 2025-09-29,12:51:59.000,272,11061333,5405,0,1759150318,13100.237066130001,29993.584951290002,53280.56781864 2025-09-29,12:52:00.000,272,11061352,5044,0,1759150319,13100.331374469992,29070.36744432,53280.6586512 2025-09-29,12:52:01.000,272,11061374,4765,0,1759150320,13100.412210189992,29993.62019694,53280.74249664001 2025-09-29,12:52:02.000,272,11061379,5165,0,1759150321,13100.290956609992,29069.831710440005,53280.840316320006 2025-09-29,12:52:03.000,272,11061406,4965,0,1759150322,13100.041713139995,33686.22940701,53280.87525192 2025-09-29,12:52:04.000,272,11061416,5005,0,1759150323,13099.583644059989,29530.21039074,53280.99403296 2025-09-29,12:52:05.000,272,11061415,5445,0,1759150324,13099.152520219992,27682.62636861,53281.105826880004 2025-09-29,12:52:06.000,272,11061384,4925,0,1759150325,13098.62708803999,30913.630349760002,53281.11980112001 2025-09-29,12:52:07.000,272,11061442,4925,0,1759150326,13097.886093939996,28604.497491750008,53281.07787840001 2025-09-29,12:52:08.000,272,11061403,5405,0,1759150327,13097.30677127999,26757.082648740005,53281.0429428 2025-09-29,12:52:09.000,272,11061381,5245,0,1759150328,13096.943010540002,27217.79968728,53280.94512312 2025-09-29,12:52:10.000,272,11061377,5165,0,1759150329,13096.707239689997,30910.345455179995,53280.78441936001 2025-09-29,12:52:11.000,272,11061378,4885,0,1759150330,13096.26937953999,26754.58725672,53280.71454816001 2025-09-29,12:52:12.000,272,11061360,5245,0,1759150331,13095.723738430002,26292.31236045,53280.54685728001 2025-09-29,12:52:13.000,272,11061414,5005,0,1759150332,13095.124206839995,34601.939590530004,53280.36519216 2025-09-29,12:52:14.000,272,11061399,5445,0,1759150333,13094.484257390002,33216.870135089994,53280.169552800005 2025-09-29,12:52:15.000,272,11061384,5285,0,1759150334,13093.601800779994,28599.880311600005,53279.952952080006 2025-09-29,12:52:16.000,272,11061382,4845,0,1759150335,13092.867542989996,29984.33649273,53279.77827408001 2025-09-29,12:52:17.000,272,11061411,5405,0,1759150336,13092.47683701,23983.017372450005,53279.49180216001 2025-09-29,12:52:18.000,272,11061429,5285,0,1759150337,13092.079394719993,31369.68791337,53279.23327872001 2025-09-29,12:52:19.000,272,11061433,5245,0,1759150338,13091.634798259991,30908.124979229993,53279.00270376 2025-09-29,12:52:20.000,272,11061395,5365,0,1759150339,13091.196938109999,29061.57717921,53278.758154560004 2025-09-29,12:52:21.000,272,11061371,5325,0,1759150340,13090.752341649997,28138.268033550004,53278.4577084 2025-09-29,12:52:22.000,272,11061401,5285,0,1759150341,13090.509834489996,29523.471422460003,53278.24110768 2025-09-29,12:52:23.000,272,11061385,5405,0,1759150342,13090.455944009991,29985.44320614,53277.98258424001 2025-09-29,12:52:24.000,272,11061426,4765,0,1759150343,13090.348163049995,26292.199574369995,53277.72406080001 2025-09-29,12:52:25.000,272,11061368,5005,0,1759150344,13090.11239219999,31831.723139220005,53277.57733128001 2025-09-29,12:52:26.000,272,11061426,4925,0,1759150345,13089.964193379994,32293.130992499995,53277.416627520004 2025-09-29,12:52:27.000,272,11061383,5365,0,1759150346,13089.937248139999,29985.013209209996,53277.248936640004 2025-09-29,12:52:28.000,272,11061402,4765,0,1759150347,13090.024820169994,30446.963845499995,53277.08823288 2025-09-29,12:52:29.000,272,11061410,4965,0,1759150348,13090.07197433999,27677.240833289994,53276.90656776001 2025-09-29,12:52:30.000,272,11061448,4765,0,1759150349,13089.748631459988,28139.205567840007,53276.766825360006 2025-09-29,12:52:31.000,272,11061419,5365,0,1759150350,13089.229935589996,34141.14501156,53276.64105720001 2025-09-29,12:52:32.000,272,11061404,4645,0,1759150351,13088.509150419988,31833.06247392,53276.50830192 2025-09-29,12:52:33.000,272,11061398,4845,0,1759150352,13088.010663479996,27216.51674562,53276.42445648001 2025-09-29,12:52:34.000,272,11061352,4965,0,1759150353,13087.498703919999,29063.191429979997,53276.16593304001 2025-09-29,12:52:35.000,272,11061370,5205,0,1759150354,13086.865490780001,36911.29097156999,53276.06112624 2025-09-29,12:52:36.000,272,11061351,5325,0,1759150355,13086.58256576,28600.987025010007,53275.92138384001 2025-09-29,12:52:37.000,272,11061375,5325,0,1759150356,13086.508466349995,23060.920677150003,53275.809589920005 2025-09-29,12:52:38.000,272,11061423,5405,0,1759150357,13086.71729195999,25831.404995400007,53275.68382176001 2025-09-29,12:52:39.000,272,11061389,5365,0,1759150358,13086.73750088999,28602.707012729996,53275.59997632 2025-09-29,12:52:40.000,272,11061416,4925,0,1759150359,13086.878963399991,30912.36150636,53275.50215664 2025-09-29,12:52:41.000,272,11061403,5245,0,1759150360,13087.182097349993,27219.681804990003,53275.36241424 2025-09-29,12:52:42.000,272,11061367,5205,0,1759150361,13087.444813439994,29528.603189100002,53275.34844000001 2025-09-29,12:52:43.000,272,11061346,5005,0,1759150362,13087.747947389995,25835.0000517,53275.355427120005 2025-09-29,12:52:44.000,272,11061403,5405,0,1759150363,13088.118444439991,31375.214431290005,53275.29953016001 2025-09-29,12:52:45.000,272,11061391,5605,0,1759150364,13088.246434330002,29067.026156699998,53275.36940136001 2025-09-29,12:52:46.000,272,11061391,5445,0,1759150365,13087.97698192999,29529.075480810003,53275.355427120005 2025-09-29,12:52:47.000,272,11061399,5445,0,1759150366,13087.89614620999,29067.674676659997,53275.306517280005 2025-09-29,12:52:48.000,272,11061380,4925,0,1759150367,13087.86246466,29067.95664186,53275.37638848001 2025-09-29,12:52:49.000,272,11061380,4885,0,1759150368,13088.347478980002,30914.962635329997,53275.41831120001 2025-09-29,12:52:50.000,272,11061415,5445,0,1759150369,13088.866174849994,29068.499424869995,53275.41132408 2025-09-29,12:52:51.000,272,11061412,5165,0,1759150370,13089.09520938999,29992.118732250005,53275.41132408 2025-09-29,12:52:52.000,272,11061396,5165,0,1759150371,13088.967219499995,28145.711914829997,53275.50914376 2025-09-29,12:52:53.000,272,11061365,5365,0,1759150372,13088.677558169999,31377.773265480006,53275.49516952001 2025-09-29,12:52:54.000,272,11061344,4925,0,1759150373,13088.286852190002,32762.70173832,53275.48119528 2025-09-29,12:52:55.000,272,11061404,5165,0,1759150374,13087.909618829995,28145.2114266,53275.49516952001 2025-09-29,12:52:56.000,272,11061400,5085,0,1759150375,13087.727738459995,32299.989795989997,53275.46722104001 2025-09-29,12:52:57.000,272,11061332,4845,0,1759150376,13087.57280332999,28605.787482540007,53275.48119528 2025-09-29,12:52:58.000,272,11061371,5565,0,1759150377,13087.417868199998,33222.48124257001,53275.53709224001 2025-09-29,12:52:59.000,272,11061376,4965,0,1759150378,13087.66037536,32299.01701605,53275.57901496 2025-09-29,12:53:00.000,272,11061299,5445,0,1759150379,13087.869200969995,32298.481282170003,53275.58600208001 2025-09-29,12:53:01.000,272,11061349,5445,0,1759150380,13088.111708129996,28604.638474349995,53275.572027840004 2025-09-29,12:53:02.000,272,11061338,4885,0,1759150381,13088.381160529992,32759.16307506,53275.6279248 2025-09-29,12:53:03.000,272,11061377,5285,0,1759150382,13088.691030789989,31373.593131390007,53275.66286040001 2025-09-29,12:53:04.000,272,11061226,4845,0,1759150383,13088.758393889999,27679.799667479994,53275.68382176001 2025-09-29,12:53:05.000,272,11061404,4885,0,1759150384,13088.92006533,25832.568101850004,53275.77465432 2025-09-29,12:53:06.000,272,11061339,5405,0,1759150385,13088.758393889999,27217.13706906,53275.78862856 2025-09-29,12:53:07.000,272,11061351,5365,0,1759150386,13088.468732560003,31833.499519980003,53275.80260280001 2025-09-29,12:53:08.000,272,11061414,5044,0,1759150387,13088.071290269996,31371.548883690004,53275.8375384 2025-09-29,12:53:09.000,272,11061386,4605,0,1759150388,13087.707529529995,29524.345514579996,53275.87946112001 2025-09-29,12:53:10.000,272,11061372,5085,0,1759150389,13087.586275949994,31370.498563319998,53275.858499760005 2025-09-29,12:53:11.000,272,11061370,4925,0,1759150390,13087.316823549998,37833.47225643,53275.83055128001 2025-09-29,12:53:12.000,272,11061384,4765,0,1759150391,13087.074316389997,31369.694962499998,53275.72574448 2025-09-29,12:53:13.000,272,11061388,4925,0,1759150392,13086.852018159996,34139.33338515001,53275.64888616 2025-09-29,12:53:14.000,272,11061346,5044,0,1759150393,13086.58256576,28137.429187079993,53275.51613088001 2025-09-29,12:53:15.000,272,11061398,5085,0,1759150394,13086.346794909994,34138.46634216,53275.39036272 2025-09-29,12:53:16.000,272,11061369,5605,0,1759150395,13086.191859779989,27675.027406470006,53275.21568472 2025-09-29,12:53:17.000,272,11061358,4965,0,1759150396,13086.003243099993,25366.52192103,53275.14581352 2025-09-29,12:53:18.000,272,11061365,5365,0,1759150397,13085.787681180002,32752.748366760003,53274.93619992 2025-09-29,12:53:19.000,272,11061383,5405,0,1759150398,13085.551910329996,32752.276075050002,53274.684663600005 2025-09-29,12:53:20.000,272,11061364,4925,0,1759150399,13085.42392044,33213.66983006999,53274.47505 2025-09-29,12:53:21.000,272,11061329,5325,0,1759150400,13085.45760198999,33213.345570089994,53274.29338488001 2025-09-29,12:53:22.000,272,11061391,5445,0,1759150401,13085.592328189996,30904.818937260003,53274.18857808 2025-09-29,12:53:23.000,272,11061394,4885,0,1759150402,13085.720318079992,27211.131210299995,53274.034861440006 2025-09-29,12:53:24.000,272,11061417,5365,0,1759150403,13086.016715719998,28595.46755622,53273.90909328001 2025-09-29,12:53:25.000,272,11061403,5565,0,1759150404,13086.299640739999,27671.601529289997,53273.8811448 2025-09-29,12:53:26.000,272,11061414,5085,0,1759150405,13086.528675279995,27209.171552159998,53273.73441528 2025-09-29,12:53:27.000,272,11061215,5445,0,1759150406,13087.114734249997,26285.27027958,53273.66454408 2025-09-29,12:53:28.000,272,11061421,5445,0,1759150407,13087.444813439994,31823.983194479995,53273.54576304 2025-09-29,12:53:29.000,272,11061404,4805,0,1759150408,13087.566067019994,32285.193672120004,53273.47589184 2025-09-29,12:53:30.000,272,11061332,4925,0,1759150409,13087.88267359,33208.07986998001,53273.44095624 2025-09-29,12:53:31.000,272,11061369,5205,0,1759150410,13088.232961709997,31361.36289084,53273.35012368 2025-09-29,12:53:32.000,272,11061350,4845,0,1759150411,13088.414842079997,27206.612717969998,53273.3221752 2025-09-29,12:53:33.000,272,11061390,4885,0,1759150412,13088.603458759993,27668.295487320007,53273.25929112 2025-09-29,12:53:34.000,272,11061390,4925,0,1759150413,13088.691030789989,26744.936997750003,53273.14749720001 2025-09-29,12:53:35.000,272,11061391,5485,0,1759150414,13088.657349239998,31822.735498470007,53272.97980632001 2025-09-29,12:53:36.000,272,11061375,5445,0,1759150415,13088.495677799998,35053.965051780004,53272.97980632001 2025-09-29,12:53:37.000,272,11061404,4965,0,1759150416,13088.340742669992,32284.234990440003,53272.8680124 2025-09-29,12:53:38.000,272,11061366,5285,0,1759150417,13088.354215289997,25821.338837760006,53272.7981412 2025-09-29,12:53:39.000,272,11061375,5445,0,1759150418,13088.637140309998,34591.41523944,53272.67936016 2025-09-29,12:53:40.000,272,11061328,4965,0,1759150419,13089.13562724999,33206.24004705,53272.53263064 2025-09-29,12:53:41.000,272,11061403,5365,0,1759150420,13089.533069539997,24435.374142810004,53272.49070792 2025-09-29,12:53:42.000,272,11061361,5325,0,1759150421,13089.789049319988,26281.25932461,53272.44179808 2025-09-29,12:53:43.000,272,11061418,5005,0,1759150422,13090.30100888,29973.60771687,53272.406862480006 2025-09-29,12:53:44.000,272,11061374,4965,0,1759150423,13090.988112499988,26742.187837050005,53272.357952640006 2025-09-29,12:53:45.000,272,11061360,4925,0,1759150424,13091.6617435,29511.51609798,53272.23218448001 2025-09-29,12:53:46.000,272,11061353,5565,0,1759150425,13092.133285199998,30434.775899729997,53272.15532616 2025-09-29,12:53:47.000,272,11061407,5245,0,1759150426,13092.422946529994,31819.549291710005,53272.071480720006 2025-09-29,12:53:48.000,272,11061379,5325,0,1759150427,13092.625035829995,24433.837432469998,53271.93872544 2025-09-29,12:53:49.000,272,11061416,4925,0,1759150428,13092.77997096,29973.057884730006,53271.80597016001 2025-09-29,12:53:50.000,272,11061397,5365,0,1759150429,13092.75976203,27203.179791660004,53271.72911184001 2025-09-29,12:53:51.000,272,11061373,5245,0,1759150430,13092.523991179994,26279.905891650007,53271.547446720004 2025-09-29,12:53:52.000,272,11061375,5645,0,1759150431,13092.301692949994,26280.258348150004,53271.38674296 2025-09-29,12:53:53.000,272,11061400,4765,0,1759150432,13092.153494129998,33204.33678195,53271.27494904001 2025-09-29,12:53:54.000,272,11061414,4885,0,1759150433,13092.113076269998,28588.55940882,53271.10027104 2025-09-29,12:53:55.000,272,11061410,4885,0,1759150434,13092.247802469989,32742.950076060006,53270.95354152 2025-09-29,12:53:56.000,272,11061362,5285,0,1759150435,13092.625035829995,31819.78896213,53270.78585064 2025-09-29,12:53:57.000,272,11061327,5605,0,1759150436,13092.921433470001,27204.131424210005,53270.58322416001 2025-09-29,12:53:58.000,272,11061305,5445,0,1759150437,13093.116786459992,26743.153567860005,53270.47841736 2025-09-29,12:53:59.000,272,11061342,5125,0,1759150438,13093.480547199993,28590.251200020008,53270.31072648 2025-09-29,12:54:00.000,272,11061362,4885,0,1759150439,13093.83083531999,31821.903701129995,53270.13604848 2025-09-29,12:54:01.000,272,11061173,5445,0,1759150440,13093.99924307,34591.77474507,53270.12207424 2025-09-29,12:54:02.000,272,11061362,4685,0,1759150441,13094.154178199991,32745.57940155,53270.059190160006 2025-09-29,12:54:03.000,272,11061352,5005,0,1759150442,13094.302377020002,26283.233081009996,53270.04521592 2025-09-29,12:54:04.000,272,11061329,5165,0,1759150443,13094.369740119997,29976.779825370002,53269.95438336 2025-09-29,12:54:05.000,272,11061353,5605,0,1759150444,13094.275431779992,34131.945896909994,53269.88451216001 2025-09-29,12:54:06.000,272,11061370,4565,0,1759150445,13094.201332370001,28130.591530980004,53269.8286152 2025-09-29,12:54:07.000,272,11061348,5085,0,1759150446,13094.201332370001,28591.491846899997,53269.88451216001 2025-09-29,12:54:08.000,272,11061366,4965,0,1759150447,13094.255222849992,30437.32063566,53269.91944776 2025-09-29,12:54:09.000,272,11061361,5365,0,1759150448,13094.208068679996,25820.59867911,53269.87752504 2025-09-29,12:54:10.000,272,11061332,5085,0,1759150449,13094.10028772,30897.882593340008,53269.85656368 2025-09-29,12:54:11.000,272,11061374,4845,0,1759150450,13093.95882521,26743.280452199993,53269.821628080004 2025-09-29,12:54:12.000,272,11061361,5565,0,1759150451,13093.884725799995,27666.371074830007,53269.75175688 2025-09-29,12:54:13.000,272,11061321,5485,0,1759150452,13093.89819842,29050.968238560003,53269.76573112001 2025-09-29,12:54:14.000,272,11061344,5044,0,1759150453,13093.83757163,27204.01863813,53269.702847040004 2025-09-29,12:54:16.000,272,11061369,5405,0,1759150455,13093.72979066999,29510.423482829996,53269.59804024001 2025-09-29,12:54:17.000,272,11061345,5605,0,1759150456,13093.642218639994,31356.153583770007,53269.59804024001 2025-09-29,12:54:18.000,272,11061349,5245,0,1759150457,13093.622009709994,32740.412389260004,53269.556117520006 2025-09-29,12:54:19.000,272,11061304,4965,0,1759150458,13093.73652698,34124.66414562,53269.54214328 2025-09-29,12:54:20.000,272,11061342,4805,0,1759150459,13093.844307939995,29508.435628170002,53269.45829784001 2025-09-29,12:54:21.000,272,11061334,4885,0,1759150460,13093.945352589995,29507.913992550006,53269.45131072 2025-09-29,12:54:22.000,272,11061330,4965,0,1759150461,13094.073342479991,31353.749830440007,53269.318555440004 2025-09-29,12:54:23.000,272,11061356,4965,0,1759150462,13094.288904399997,27660.731770829996,53269.367465280004 2025-09-29,12:54:24.000,272,11061334,4925,0,1759150463,13094.255222849992,31352.819345280004,53269.32554256 2025-09-29,12:54:25.000,272,11061290,4805,0,1759150464,13094.376476429992,28583.14567698,53269.367465280004 2025-09-29,12:54:26.000,272,11061379,5445,0,1759150465,13094.699819309993,31352.304758790007,53269.367465280004 2025-09-29,12:54:27.000,272,11061385,5365,0,1759150466,13094.84801812999,28582.34912529,53269.45131072 2025-09-29,12:54:28.000,272,11061353,5285,0,1759150467,13094.88843598999,29966.311867319993,53269.5141948 2025-09-29,12:54:29.000,272,11061318,4965,0,1759150468,13095.245460419996,29042.650265160002,53269.62598872001 2025-09-29,12:54:30.000,272,11061349,5445,0,1759150469,13095.750683669998,24888.372384000002,53269.77970536 2025-09-29,12:54:31.000,272,11061376,5005,0,1759150470,13096.18854381999,32734.758986999994,53269.78669248 2025-09-29,12:54:32.000,272,11061355,5525,0,1759150471,13096.33000632999,32734.86472395,53269.870537920004 2025-09-29,12:54:33.000,272,11061292,4965,0,1759150472,13096.222225369995,26734.271664059997,53269.940409120005 2025-09-29,12:54:34.000,272,11061332,4925,0,1759150473,13096.10770809999,26272.419715590004,53269.97534472 2025-09-29,12:54:35.000,272,11061281,5605,0,1759150474,13096.29632478,26734.053141030003,53270.02425456 2025-09-29,12:54:36.000,272,11061348,5005,0,1759150475,13096.51862301,32273.012775480005,53270.04521592 2025-09-29,12:54:37.000,272,11061366,4925,0,1759150476,13096.612931349991,28580.756021909998,53270.11508712 2025-09-29,12:54:38.000,272,11061294,5005,0,1759150477,13096.673558139992,29042.600921250007,53270.06617728 2025-09-29,12:54:39.000,272,11061265,5485,0,1759150478,13096.626403969996,33197.210111520006,53270.06617728 2025-09-29,12:54:40.000,272,11061373,5405,0,1759150479,13096.39736943,30428.00873493,53270.059190160006 2025-09-29,12:54:41.000,272,11061376,5085,0,1759150480,13096.35021525999,29504.643196229998,53270.10111288001 2025-09-29,12:54:42.000,272,11061410,5085,0,1759150481,13096.579249800001,32273.654246310005,53270.1430356 2025-09-29,12:54:43.000,272,11061390,5125,0,1759150482,13096.828493269997,30427.04300412,53270.26181664 2025-09-29,12:54:44.000,272,11061348,5085,0,1759150483,13097.124890909989,26273.441839439998,53270.30373936 2025-09-29,12:54:45.000,272,11061383,5365,0,1759150484,13097.26635341999,30889.557570809993,53270.42950752 2025-09-29,12:54:46.000,272,11061347,5725,0,1759150485,13097.46844271999,27659.08227441,53270.50636584001 2025-09-29,12:54:47.000,272,11061368,4845,0,1759150486,13097.60990522999,27658.94129181,53270.611172640005 2025-09-29,12:54:48.000,272,11061420,4925,0,1759150487,13097.838939770001,29504.671392749995,53270.729953680006 2025-09-29,12:54:49.000,272,11061407,5485,0,1759150488,13098.121864790002,28581.475033170005,53270.86270896 2025-09-29,12:54:50.000,272,11061395,5405,0,1759150489,13098.411526119999,31812.281638679997,53271.016425600006 2025-09-29,12:54:51.000,272,11061421,5405,0,1759150490,13098.55298863,26735.004773580004,53271.10725816001 2025-09-29,12:54:52.000,272,11061385,5405,0,1759150491,13098.81570472,28581.36224709,53271.30988464 2025-09-29,12:54:53.000,272,11061386,4925,0,1759150492,13099.024530329996,30427.649229300005,53271.42167856001 2025-09-29,12:54:54.000,272,11061397,5605,0,1759150493,13099.341136900002,29043.29878512,53271.52648536 2025-09-29,12:54:55.000,272,11061323,5245,0,1759150494,13099.72510656999,25812.795292199997,53271.63129216 2025-09-29,12:54:56.000,272,11061349,5405,0,1759150495,13099.93393218,25812.74594829,53271.7500732 2025-09-29,12:54:57.000,272,11061444,5044,0,1759150496,13099.93393218,31351.148701469996,53271.833918640004 2025-09-29,12:54:58.000,272,11061412,5005,0,1759150497,13099.88677800999,26734.807397940007,53271.92475120001 2025-09-29,12:54:59.000,272,11061361,5445,0,1759150498,13099.70489763999,28118.826533009997,53271.952699680005 2025-09-29,12:55:00.000,272,11061412,4845,0,1759150499,13099.516280959993,29964.577781340005,53272.11340344001 2025-09-29,12:55:01.000,272,11061381,5365,0,1759150500,13099.300719040002,34579.474013219995,53272.14833904 2025-09-29,12:55:02.000,272,11061373,5245,0,1759150501,13099.199674390002,29040.542575290005,53272.19724888 2025-09-29,12:55:03.000,272,11061387,5485,0,1759150502,13099.064948189996,30886.61103447,53272.204236 2025-09-29,12:55:04.000,272,11061398,5125,0,1759150503,13098.9369583,28578.81751116,53272.218210240004 2025-09-29,12:55:05.000,272,11061415,5205,0,1759150504,13098.86959519999,30424.64629992,53272.169300400004 2025-09-29,12:55:06.000,272,11061364,5245,0,1759150505,13098.78875947999,26732.022991589998,53272.169300400004 2025-09-29,12:55:07.000,272,11061376,5125,0,1759150506,13098.539516009994,26270.023011390003,53272.11340344001 2025-09-29,12:55:08.000,272,11061376,5285,0,1759150507,13098.290272539998,32731.18507809,53272.06449360001 2025-09-29,12:55:09.000,272,11061365,5485,0,1759150508,13097.906302869997,25346.283868800005,53272.01558376001 2025-09-29,12:55:10.000,272,11061371,5445,0,1759150509,13097.542542129995,33191.930313150006,53271.9596868 2025-09-29,12:55:11.000,272,11061456,4845,0,1759150510,13097.30677127999,27191.428891949996,53271.854880000006 2025-09-29,12:55:12.000,272,11061388,5044,0,1759150511,13097.064264119988,27191.08348458,53271.736098960006 2025-09-29,12:55:13.000,272,11061384,5125,0,1759150512,13096.774602789992,29959.960601190003,53271.60334368 2025-09-29,12:55:14.000,272,11061451,5445,0,1759150513,13096.572513489991,26729.10465177,53271.45661416 2025-09-29,12:55:15.000,272,11061412,4925,0,1759150514,13096.464732529996,31805.648407350003,53271.38674296 2025-09-29,12:55:17.000,272,11061410,5005,0,1759150516,13096.983428400003,29497.72095057,53271.12821952 2025-09-29,12:55:18.000,272,11061430,5205,0,1759150517,13097.49538796,26266.87205028,53271.03039984 2025-09-29,12:55:19.000,272,11061424,5085,0,1759150518,13097.751367739991,31805.126771730007,53270.995464240004 2025-09-29,12:55:20.000,272,11061371,5405,0,1759150519,13097.933248109992,27189.701855100007,53270.98847712001 2025-09-29,12:55:21.000,272,11061413,5245,0,1759150520,13097.818730840001,32266.069382429996,53270.88367032 2025-09-29,12:55:22.000,272,11061408,5085,0,1759150521,13097.502124269995,33189.13180854,53270.82078624001 2025-09-29,12:55:23.000,272,11061418,5085,0,1759150522,13097.044055189988,29035.812609059998,53270.75091504001 2025-09-29,12:55:24.000,272,11061401,5485,0,1759150523,13096.687030759997,34113.209309369995,53270.59021128 2025-09-29,12:55:25.000,272,11061397,5405,0,1759150524,13096.484941459996,30883.424827709998,53270.373610560004 2025-09-29,12:55:26.000,272,11061400,5125,0,1759150525,13096.511886699991,28114.977708029997,53270.30373936 2025-09-29,12:55:27.000,272,11061415,5405,0,1759150526,13096.39736943,28115.069346720004,53270.177971200006 2025-09-29,12:55:28.000,272,11061446,5005,0,1759150527,13096.30979739999,29499.772247400004,53270.038228800004 2025-09-29,12:55:29.000,272,11061429,5485,0,1759150528,13096.23569799,30884.418755039995,53269.97534472 2025-09-29,12:55:30.000,272,11061444,4765,0,1759150529,13096.23569799,29499.920279130005,53269.9683576 2025-09-29,12:55:31.000,272,11061386,4805,0,1759150530,13096.141389649994,32269.262638319997,53269.79367960001 2025-09-29,12:55:32.000,272,11061450,5125,0,1759150531,13096.12791702999,28115.28786975,53269.69585992001 2025-09-29,12:55:33.000,272,11061437,5445,0,1759150532,13096.100971789994,27192.049215389998,53269.64695008001 2025-09-29,12:55:34.000,272,11061409,5525,0,1759150533,13096.040344999994,28576.87900041,53269.57009176 2025-09-29,12:55:35.000,272,11061409,5765,0,1759150534,13095.838255699993,25807.726967730006,53269.507207680006 2025-09-29,12:55:36.000,272,11061415,5325,0,1759150535,13095.575539609992,27653.774279520003,53269.367465280004 2025-09-29,12:55:37.000,272,11061414,5125,0,1759150536,13095.27914197,32730.733933769996,53269.40938800001 2025-09-29,12:55:38.000,272,11061392,5125,0,1759150537,13094.99621695,34576.67550861,53269.32554256 2025-09-29,12:55:39.000,272,11061410,5005,0,1759150538,13094.578565729993,30884.02400376,53269.220735760005 2025-09-29,12:55:40.000,272,11061440,5245,0,1759150539,13093.95882521,31806.592990770005,53269.19278728001 2025-09-29,12:55:41.000,272,11061415,5525,0,1759150540,13093.622009709994,29960.122731180003,53269.07400624001 2025-09-29,12:55:42.000,272,11061432,5044,0,1759150541,13093.60853708999,27652.308060480005,53268.96221232 2025-09-29,12:55:43.000,272,11061429,5365,0,1759150542,13093.702845429994,36421.42578048,53268.96221232 2025-09-29,12:55:44.000,272,11061310,5044,0,1759150543,13093.554646609999,30883.08646947,53268.766572960005 2025-09-29,12:55:45.000,272,11061428,5085,0,1759150544,13093.177413249992,30421.368454469994,53268.75259872 2025-09-29,12:55:46.000,272,11061416,5044,0,1759150545,13092.854070369991,29959.69273425,53268.612856319996 2025-09-29,12:55:47.000,272,11061440,5285,0,1759150546,13092.59135427999,29959.53060426,53268.56394648 2025-09-29,12:55:48.000,272,11061417,5405,0,1759150547,13092.301692949994,26267.3231946,53268.431191200005 2025-09-29,12:55:49.000,272,11061332,4885,0,1759150548,13092.187175679988,24421.205391509997,53268.23555184001 2025-09-29,12:55:50.000,272,11061379,5485,0,1759150549,13092.315165569998,28113.65952072,53268.214590480005 2025-09-29,12:55:51.000,272,11061401,5365,0,1759150550,13092.436419149999,31344.804484470005,53268.05388672 2025-09-29,12:55:52.000,272,11061384,4885,0,1759150551,13092.241066159993,27191.146926750007,53267.9071572 2025-09-29,12:55:53.000,272,11061388,5205,0,1759150552,13091.823414940001,25806.52861563,53267.71850496 2025-09-29,12:55:54.000,272,11061401,5445,0,1759150553,13091.37208216999,28575.426879630002,53267.61369816001 2025-09-29,12:55:55.000,272,11061439,5525,0,1759150554,13091.028530359989,29036.75014335,53267.46696864001 2025-09-29,12:55:56.000,272,11061397,5684,0,1759150555,13090.705187480002,30420.945506670003,53267.29927776001 2025-09-29,12:55:58.000,272,11061424,5285,0,1759150557,13090.085446959994,30419.71190892,53266.85210208 2025-09-29,12:55:59.000,272,11061474,4925,0,1759150558,13089.842939799993,30880.82369874,53266.62152712 2025-09-29,12:56:00.000,272,11061412,5044,0,1759150559,13089.688004670003,28572.980831520006,53266.321080960006 2025-09-29,12:56:01.000,272,11061418,5125,0,1759150560,13089.694740979998,27188.552846909995,53266.202299920005 2025-09-29,12:56:02.000,272,11061433,5445,0,1759150561,13089.829467179989,24419.809663770007,53265.8808924 2025-09-29,12:56:03.000,272,11061376,5085,0,1759150562,13089.943984449994,30881.126811330003,53265.71320152 2025-09-29,12:56:04.000,272,11061418,4965,0,1759150563,13090.11912851,26266.272874229995,53265.51756216 2025-09-29,12:56:05.000,272,11061428,4965,0,1759150564,13090.496361869991,28113.074442929996,53265.32890992 2025-09-29,12:56:06.000,272,11061410,5365,0,1759150565,13090.819704749993,29498.418814439996,53265.1123092 2025-09-29,12:56:07.000,272,11061390,4925,0,1759150566,13090.806232130002,27653.238545639993,53264.92365696001 2025-09-29,12:56:08.000,272,11061402,5165,0,1759150567,13090.617615449992,31345.890050489994,53264.70705624 2025-09-29,12:56:09.000,272,11061412,5005,0,1759150568,13090.368371979996,30422.813526119993,53264.5533396 2025-09-29,12:56:10.000,272,11061446,4965,0,1759150569,13090.35489935999,33192.036050099996,53264.44154568 2025-09-29,12:56:11.000,272,11061443,5525,0,1759150570,13090.415526149991,35038.35122883,53264.38564872 2025-09-29,12:56:12.000,272,11061416,5245,0,1759150571,13090.36163567,28576.991786490005,53264.343726 2025-09-29,12:56:13.000,272,11061410,5085,0,1759150572,13090.166282679995,28115.844751020006,53264.343726 2025-09-29,12:56:14.000,272,11061410,4845,0,1759150573,13089.883357659994,28577.654404710003,53264.308790400006 2025-09-29,12:56:15.000,272,11061387,5405,0,1759150574,13089.620641569993,29962.272715829997,53264.31577752 2025-09-29,12:56:16.000,272,11061417,5485,0,1759150575,13089.721686219993,29500.547651700006,53264.357700240005 2025-09-29,12:56:17.000,272,11061405,5365,0,1759150576,13089.930511829989,28115.372459310005,53264.357700240005 2025-09-29,12:56:19.000,272,11061409,5565,0,1759150578,13089.896830279999,32729.39459907,53264.476481280006 2025-09-29,12:56:20.000,272,11061399,5445,0,1759150579,13090.024820169994,30883.100567729998,53264.46250704 2025-09-29,12:56:21.000,272,11061419,5405,0,1759150580,13090.065238029994,31806.00086385,53264.4135972 2025-09-29,12:56:22.000,272,11061406,5165,0,1759150581,13089.930511829989,34113.44897979,53264.46949416001 2025-09-29,12:56:23.000,272,11061464,4765,0,1759150582,13089.654323119998,27652.279863960008,53264.58128808 2025-09-29,12:56:24.000,272,11061427,5565,0,1759150583,13089.546542160002,29037.018010290005,53264.49045552 2025-09-29,12:56:25.000,272,11061393,5525,0,1759150584,13089.667795740002,29960.17207509,53264.44853280001 2025-09-29,12:56:26.000,272,11061371,5525,0,1759150585,13089.768840389988,31806.522499469997,53264.4834684 2025-09-29,12:56:27.000,272,11061411,5405,0,1759150586,13089.950720759989,29037.56784243,53264.42757144001 2025-09-29,12:56:28.000,272,11061422,5044,0,1759150587,13090.125864819995,29038.004888490002,53264.37167448 2025-09-29,12:56:29.000,272,11061406,5165,0,1759150588,13090.226909469995,32730.6704916,53264.46949416001 2025-09-29,12:56:30.000,272,11061415,5405,0,1759150589,13090.25385470999,30884.84875197,53264.37866160001 2025-09-29,12:56:31.000,272,11061431,5405,0,1759150590,13090.503098180001,25808.156964659996,53264.44154568 2025-09-29,12:56:32.000,272,11061405,5285,0,1759150591,13090.631088069997,36423.79428816,53264.44154568 2025-09-29,12:56:33.000,272,11061409,5405,0,1759150592,13090.792759509997,28577.54161863,53264.455519920004 2025-09-29,12:56:34.000,272,11061430,4925,0,1759150593,13090.954430949998,34115.69060313,53264.46949416001 2025-09-29,12:56:35.000,272,11061421,5485,0,1759150594,13091.169992869989,27653.851819949996,53264.525391120005 2025-09-29,12:56:36.000,272,11061407,5365,0,1759150595,13091.33840062,31345.911197880007,53264.58128808 2025-09-29,12:56:37.000,272,11061420,5005,0,1759150596,13091.385554789995,29499.525527849997,53264.58827520001 2025-09-29,12:56:38.000,272,11061445,5365,0,1759150597,13091.23061965999,29499.285857430004,53264.53237824 2025-09-29,12:56:39.000,272,11061423,5605,0,1759150598,13091.015057739998,32268.155924909996,53264.56731384001 2025-09-29,12:56:40.000,272,11061436,5285,0,1759150599,13090.866858920002,26729.471206529997,53264.4834684 2025-09-29,12:56:41.000,272,11061295,5565,0,1759150600,13090.866858920002,28113.856896359997,53264.51141688 2025-09-29,12:56:42.000,272,11061432,5005,0,1759150601,13090.914013089998,30883.030076430005,53264.39263584 2025-09-29,12:56:43.000,272,11061446,4885,0,1759150602,13090.772550579997,35036.79337109999,53264.32276464 2025-09-29,12:56:44.000,272,11061412,4805,0,1759150603,13090.604142830001,31344.437929709995,53264.25988056001 2025-09-29,12:56:45.000,272,11061380,4965,0,1759150604,13090.40205353,27190.470210269996,53264.21097072001 2025-09-29,12:56:46.000,272,11061396,5205,0,1759150605,13090.22017316,29036.334244679994,53264.15507376 2025-09-29,12:56:47.000,272,11061387,5445,0,1759150606,13090.226909469995,25805.823702630005,53264.01533136001 2025-09-29,12:56:48.000,272,11061392,4845,0,1759150607,13090.32121781,29959.749127289993,53263.9594344 2025-09-29,12:56:49.000,272,11061439,5565,0,1759150608,13090.307745189995,32729.380500810003,53263.83366624 2025-09-29,12:56:50.000,272,11061418,4845,0,1759150609,13090.21343684999,27191.344302390004,53263.735846560005 2025-09-29,12:56:51.000,272,11061372,4885,0,1759150610,13090.267327329995,26729.76022086,53263.638026880006 2025-09-29,12:56:52.000,272,11061411,5365,0,1759150611,13090.36163567,29960.425843770005,53263.58212992001 2025-09-29,12:56:53.000,272,11061400,4965,0,1759150612,13090.39531721999,29498.728976159997,53263.53322008 2025-09-29,12:56:54.000,272,11061461,5365,0,1759150613,13090.368371979996,32267.845763189995,53263.40745192 2025-09-29,12:56:55.000,272,11061372,4725,0,1759150614,13090.28079995,30883.312041629993,53263.3305936 2025-09-29,12:56:56.000,272,11061388,4925,0,1759150615,13090.05176540999,33652.33014084,53263.25373528001 2025-09-29,12:56:57.000,272,11061427,5445,0,1759150616,13089.775576699998,29036.658504659994,53263.19783832 2025-09-29,12:56:58.000,272,11061346,5125,0,1759150617,13089.586960020002,33190.03409718,53263.113992880004 2025-09-29,12:56:59.000,272,11061436,5125,0,1759150618,13089.438761199992,35036.23648983,53262.99521184 2025-09-29,12:57:00.000,272,11061359,5365,0,1759150619,13089.391607029997,28113.715913759996,53262.86245656 2025-09-29,12:57:01.000,272,11061419,5445,0,1759150620,13089.324243930001,32267.895107100005,53262.74367552001 2025-09-29,12:57:02.000,272,11061263,5365,0,1759150621,13089.149099869996,27653.16805434,53262.63886872 2025-09-29,12:57:03.000,272,11061303,5525,0,1759150622,13088.691030789989,26268.747118860003,53262.4921392 2025-09-29,12:57:04.000,272,11061406,5005,0,1759150623,13088.327270050002,28114.427875890004,53262.28951272001 2025-09-29,12:57:05.000,272,11061426,4925,0,1759150624,13088.111708129996,26267.80253544,53262.19169304 2025-09-29,12:57:06.000,272,11061398,5085,0,1759150625,13088.111708129996,27652.02609528,53262.010027920005 2025-09-29,12:57:07.000,272,11061436,4885,0,1759150626,13088.084762890001,29959.488309480002,53261.842337040005 2025-09-29,12:57:08.000,272,11061363,5725,0,1759150627,13087.950036689996,25344.25371936,53261.64669768001 2025-09-29,12:57:09.000,272,11061375,5645,0,1759150628,13087.747947389995,25344.451094999997,53261.47201968 2025-09-29,12:57:10.000,272,11061414,5005,0,1759150629,13087.646902739994,29498.263733579995,53261.23445760001 2025-09-29,12:57:11.000,272,11061403,5525,0,1759150630,13087.471758679989,31344.409733189997,53261.14362504001 2025-09-29,12:57:12.000,272,11061409,5605,0,1759150631,13087.121470559992,26729.013013079995,53260.954972800006 2025-09-29,12:57:13.000,272,11061451,5365,0,1759150632,13086.75770981999,31805.53562127,53260.80125616 2025-09-29,12:57:14.000,272,11061362,4885,0,1759150633,13086.48152111,29959.157000370004,53260.66151376001 2025-09-29,12:57:15.000,272,11061386,5044,0,1759150634,13086.239013949998,32728.076411760005,53260.56369408001 2025-09-29,12:57:16.000,272,11061386,5165,0,1759150635,13085.956088929997,29496.94554627,53260.38901608 2025-09-29,12:57:17.000,272,11061440,5044,0,1759150636,13085.760735939992,26265.786484259996,53260.14446688 2025-09-29,12:57:18.000,272,11061344,4965,0,1759150637,13085.713581769996,27188.249734319994,53260.01869872001 2025-09-29,12:57:20.000,272,11061395,5565,0,1759150639,13085.27572161999,30879.632395769993,53259.73921392 2025-09-29,12:57:21.000,272,11061392,4765,0,1759150640,13085.188149589994,34109.691793499995,53259.494664720005 2025-09-29,12:57:22.000,272,11061389,5525,0,1759150641,13085.140995419999,27648.283007250007,53259.47370336 2025-09-29,12:57:23.000,272,11061391,5605,0,1759150642,13085.019741839998,28109.627418360004,53259.29203824 2025-09-29,12:57:24.000,272,11061406,5005,0,1759150643,13084.837861469998,30416.885207789994,53259.12434736 2025-09-29,12:57:25.000,272,11061349,5285,0,1759150644,13084.750289440002,28570.675766009997,53258.9985792 2025-09-29,12:57:26.000,272,11061416,5044,0,1759150645,13084.440419179991,29493.597209519998,53258.90075952 2025-09-29,12:57:27.000,272,11061359,5405,0,1759150646,13083.95540485999,32262.403834829995,53258.67018456 2025-09-29,12:57:28.000,272,11061401,5565,0,1759150647,13083.369345890002,29954.617360649994,53258.55140352001 2025-09-29,12:57:29.000,272,11061401,5485,0,1759150648,13082.810232159994,33646.22559426,53258.369738400004 2025-09-29,12:57:30.000,272,11061366,5044,0,1759150649,13082.473416659988,30876.932578980006,53258.202047520004 2025-09-29,12:57:31.000,272,11061339,5684,0,1759150650,13082.244382119992,29492.28607134,53258.02736952001 2025-09-29,12:57:32.000,272,11061439,5405,0,1759150651,13082.089446990001,30415.165220070005,53257.95749832001 2025-09-29,12:57:33.000,272,11061373,5485,0,1759150652,13081.793049349995,33184.07053320001,53257.75487184 2025-09-29,12:57:34.000,272,11061369,5405,0,1759150653,13081.49665170999,32260.867124490003,53257.601155200005 2025-09-29,12:57:35.000,272,11061391,5525,0,1759150654,13081.193517760003,27646.027285649994,53257.433464320005 2025-09-29,12:57:36.000,272,11061421,5485,0,1759150655,13080.802811779991,28107.618416309997,53257.29372192 2025-09-29,12:57:37.000,272,11061358,4925,0,1759150656,13080.412105799995,28107.364647630005,53257.14000528001 2025-09-29,12:57:38.000,272,11061383,5365,0,1759150657,13080.203280189999,29491.270996620005,53257.00026288001 2025-09-29,12:57:39.000,272,11061396,5125,0,1759150658,13080.284115909999,32259.732214560005,53256.881481840006 2025-09-29,12:57:40.000,272,11061408,5165,0,1759150659,13080.38516056,29490.763459259993,53256.76968792 2025-09-29,12:57:41.000,272,11061373,5365,0,1759150660,13080.29758852999,27645.265979610005,53256.69981672 2025-09-29,12:57:42.000,272,11061367,5325,0,1759150661,13080.108971849993,24415.38985926,53256.595009920005 2025-09-29,12:57:43.000,272,11061398,4885,0,1759150662,13079.866464689992,31338.28403922,53256.50417736 2025-09-29,12:57:44.000,272,11061401,5405,0,1759150663,13079.590275980001,27184.852053659997,53256.322512239996 2025-09-29,12:57:45.000,272,11061372,5044,0,1759150664,13079.354505129995,27184.66877628,53256.18276984001 2025-09-29,12:57:46.000,272,11061357,5285,0,1759150665,13079.213042619995,32260.690896240005,53256.05700168 2025-09-29,12:57:47.000,272,11061384,5085,0,1759150666,13078.990744389994,33644.96379999,53256.03604032001 2025-09-29,12:57:48.000,272,11061415,5445,0,1759150667,13078.781918779998,32721.943668659995,53255.86834944001 2025-09-29,12:57:49.000,272,11061388,4885,0,1759150668,13078.492257450001,29952.911471190004,53255.73559416 2025-09-29,12:57:50.000,272,11061283,5445,0,1759150669,13078.14870564,27645.096800490006,53255.62380024 2025-09-29,12:57:51.000,272,11061270,5085,0,1759150670,13078.08807885,30413.966867969997,53255.55392904 2025-09-29,12:57:52.000,272,11061290,4765,0,1759150671,13078.22280504999,30413.94572058,53255.42816088 2025-09-29,12:57:53.000,272,11061382,5125,0,1759150672,13078.445103279992,25337.627537160006,53255.33732832 2025-09-29,12:57:54.000,272,11061389,5605,0,1759150673,13078.458575899997,31798.726161690007,53255.183611680004 2025-09-29,12:57:55.000,272,11061398,5165,0,1759150674,13078.276695529996,29952.96786423,53255.07181776 2025-09-29,12:57:56.000,272,11061391,5605,0,1759150675,13077.9870342,25799.698008659994,53255.015920800004 2025-09-29,12:57:57.000,272,11061371,5445,0,1759150676,13077.744527039999,29953.348517250008,53254.85521704 2025-09-29,12:57:58.000,272,11061381,5285,0,1759150677,13077.542437739998,35029.948665870004,53254.76438448 2025-09-29,12:57:59.000,272,11061362,5044,0,1759150678,13077.192149620001,28569.251841749996,53254.65259056001 2025-09-29,12:58:00.000,272,11061388,5165,0,1759150679,13076.82165256999,29953.849005480006,53254.52682240001 2025-09-29,12:58:01.000,272,11061348,5165,0,1759150680,13076.484837069998,34568.94261300001,53254.40105424 2025-09-29,12:58:02.000,272,11061383,5285,0,1759150681,13076.100867399997,30876.777498120005,53254.33118304 2025-09-29,12:58:03.000,272,11061346,4925,0,1759150682,13075.76405189999,25338.445236240004,53254.27528608 2025-09-29,12:58:04.000,272,11061388,5125,0,1759150683,13075.656270939995,29491.538863559996,53254.17047928001 2025-09-29,12:58:05.000,272,11061407,5565,0,1759150684,13075.6293257,28106.864159400007,53254.04471112 2025-09-29,12:58:06.000,272,11061403,5445,0,1759150685,13075.78426082999,24414.903469290002,53253.9678528 2025-09-29,12:58:07.000,272,11061368,5085,0,1759150686,13076.174966810002,31798.853046029995,53253.87003312 2025-09-29,12:58:08.000,272,11061350,4925,0,1759150687,13076.478100759989,26261.169304109993,53253.83509752001 2025-09-29,12:58:09.000,272,11061422,5165,0,1759150688,13076.653244819994,30876.255862499995,53253.75125208 2025-09-29,12:58:10.000,272,11061378,5325,0,1759150689,13076.713871609994,33183.788568,53253.744264960005 2025-09-29,12:58:11.000,272,11061354,5005,0,1759150690,13076.734080539994,29492.074597440005,53253.7233036 2025-09-29,12:58:12.000,272,11061392,4885,0,1759150691,13076.74755316,32261.311219680007,53253.7582392 2025-09-29,12:58:13.000,272,11061381,5405,0,1759150692,13076.794707329995,30415.637511780005,53253.77221344 2025-09-29,12:58:14.000,272,11061407,5765,0,1759150693,13076.915960909995,33645.873137760005,53253.744264960005 2025-09-29,12:58:15.000,272,11061393,5245,0,1759150694,13076.99006032,29953.74326853,53253.793174800005 2025-09-29,12:58:16.000,272,11061409,5325,0,1759150695,13076.94964246,26261.55700626,53253.8281104 2025-09-29,12:58:17.000,272,11061418,4685,0,1759150696,13076.88227935999,30414.58014228,53253.85605888001 2025-09-29,12:58:18.000,272,11061366,5085,0,1759150697,13076.646508509999,29491.48247052,53253.93990432 2025-09-29,12:58:19.000,272,11061394,5325,0,1759150698,13076.329901939993,34106.03329503001,53253.93291720001 2025-09-29,12:58:21.000,272,11061435,5485,0,1759150700,13075.72363403999,28105.98301815,53253.97483992001 2025-09-29,12:58:22.000,272,11061430,5044,0,1759150701,13075.52828105,24874.979036999997,53254.009775520004 2025-09-29,12:58:23.000,272,11061396,5125,0,1759150702,13075.332928059994,33181.02530904001,53254.05169824001 2025-09-29,12:58:24.000,272,11061418,5125,0,1759150703,13075.319455439989,29488.78970286,53254.08663384 2025-09-29,12:58:25.000,272,11061367,5205,0,1759150704,13075.346400679999,31796.047492290003,53254.02374976001 2025-09-29,12:58:26.000,272,11061438,5085,0,1759150705,13075.393554849994,27181.426176480003,53254.07265960001 2025-09-29,12:58:27.000,272,11061388,4925,0,1759150706,13075.413763779994,27643.179437130006,53254.128556560005 2025-09-29,12:58:28.000,272,11061365,5405,0,1759150707,13075.42050008999,30412.15524156,53254.11458232 2025-09-29,12:58:29.000,272,11061377,5525,0,1759150708,13075.292510199994,32719.758438360004,53254.177466400004 2025-09-29,12:58:30.000,272,11061393,5325,0,1759150709,13075.036530420002,32258.265995520007,53254.21938912001 2025-09-29,12:58:31.000,272,11061325,5605,0,1759150710,13074.814232190001,29489.149208489995,53254.24035048001 2025-09-29,12:58:32.000,272,11061396,4925,0,1759150711,13074.679505989996,31796.103885329998,53254.35913152001 2025-09-29,12:58:33.000,272,11061417,5525,0,1759150712,13074.41005359,31795.899460560002,53254.38009288 2025-09-29,12:58:34.000,272,11061433,5445,0,1759150713,13074.066501779998,27642.178460669995,53254.50586104001 2025-09-29,12:58:35.000,272,11061440,4965,0,1759150714,13073.776840450002,30410.689022520004,53254.5966936 2025-09-29,12:58:36.000,272,11061417,5285,0,1759150715,13073.736422590002,31333.215714749997,53254.64560344001 2025-09-29,12:58:37.000,272,11061452,5085,0,1759150716,13073.736422590002,28564.24695945,53254.63861632 2025-09-29,12:58:38.000,272,11061378,5125,0,1759150717,13073.675795800002,33640.52284809,53254.72944888 2025-09-29,12:58:39.000,272,11061410,5125,0,1759150718,13073.642114249997,29948.914614480003,53254.65957768 2025-09-29,12:58:40.000,272,11061373,5485,0,1759150719,13073.776840450002,28103.163366149995,53254.75739736 2025-09-29,12:58:41.000,272,11061407,5485,0,1759150720,13073.729686279992,31333.709153849995,53254.82028144001 2025-09-29,12:58:42.000,272,11061347,5565,0,1759150721,13073.776840450002,29488.091838990003,53254.88316552 2025-09-29,12:58:43.000,272,11061386,4885,0,1759150722,13073.864412479998,29949.675920520007,53254.89713976 2025-09-29,12:58:44.000,272,11061433,5405,0,1759150723,13073.844203549997,28565.21269026,53254.91111400001 2025-09-29,12:58:45.000,272,11061399,5325,0,1759150724,13073.709477349992,26719.320459330003,53255.015920800004 2025-09-29,12:58:46.000,272,11061403,5405,0,1759150725,13073.514124360001,30411.06967554,53255.015920800004 2025-09-29,12:58:47.000,272,11061445,5765,0,1759150726,13073.38613446999,27181.172407799997,53255.085792000005 2025-09-29,12:58:48.000,272,11061395,5605,0,1759150727,13073.399607089996,28565.938750650006,53255.09277912 2025-09-29,12:58:49.000,272,11061380,5085,0,1759150728,13073.32550767999,30412.16933982,53255.19758592001 2025-09-29,12:58:50.000,272,11061348,5044,0,1759150729,13073.30529874999,30412.6345824,53255.11374048 2025-09-29,12:58:51.000,272,11061424,5125,0,1759150730,13073.32550767999,33181.98399072001,53255.09976624 2025-09-29,12:58:52.000,272,11061382,5044,0,1759150731,13073.39287078,27182.7232164,53255.183611680004 2025-09-29,12:58:53.000,272,11061366,4765,0,1759150732,13073.440024949996,33181.98399072001,53255.14168896 2025-09-29,12:58:54.000,272,11061393,5365,0,1759150733,13073.594960080001,26259.576200730007,53255.1207276 2025-09-29,12:58:55.000,272,11061367,5485,0,1759150734,13073.628641629992,28105.440235140006,53255.16265032 2025-09-29,12:58:56.000,272,11061392,5005,0,1759150735,13073.39287078,30413.008186289997,53255.10675336001 2025-09-29,12:58:57.000,272,11061352,4965,0,1759150736,13073.197517789995,29028.7493808,53255.085792000005 2025-09-29,12:58:58.000,272,11061403,5405,0,1759150737,13072.907856459999,30413.078677590005,53255.07181776 2025-09-29,12:58:59.000,272,11061375,5405,0,1759150738,13072.584513579997,35489.107846679995,53255.09277912 2025-09-29,12:59:00.000,272,11061388,4685,0,1759150739,13072.409369519992,31796.801749200007,53255.036882160006 2025-09-29,12:59:01.000,272,11061399,5285,0,1759150740,13072.27464332,31334.688982919994,53254.9460496 2025-09-29,12:59:02.000,272,11061349,5645,0,1759150741,13072.04560877999,28103.882377410002,53254.9460496 2025-09-29,12:59:03.000,272,11061399,5525,0,1759150742,13071.87046472,30410.75246469,53254.869191280006 2025-09-29,12:59:04.000,272,11061423,5165,0,1759150743,13071.88393733999,34563.57822507,53254.90412688 2025-09-29,12:59:05.000,272,11061372,4845,0,1759150744,13071.83004686,24872.822003220004,53254.91111400001 2025-09-29,12:59:06.000,272,11061401,5365,0,1759150745,13071.917618889995,30872.04753189,53254.93207536 2025-09-29,12:59:07.000,272,11061404,4925,0,1759150746,13071.92435519999,29026.246939649995,53254.90412688 2025-09-29,12:59:08.000,272,11061388,4965,0,1759150747,13071.87046472,31795.391923200004,53254.91111400001 2025-09-29,12:59:09.000,272,11061346,5245,0,1759150748,13071.796365309994,27642.185509799994,53254.95303672 2025-09-29,12:59:10.000,272,11061386,4925,0,1759150749,13071.83004686,26719.123083690007,53254.98098520001 2025-09-29,12:59:11.000,272,11061376,5285,0,1759150750,13071.897409959995,26719.19357499,53254.967010960005 2025-09-29,12:59:12.000,272,11061389,5405,0,1759150751,13071.87046472,30872.590314899993,53255.015920800004 2025-09-29,12:59:13.000,272,11061396,5125,0,1759150752,13071.486495049998,29949.943787459997,53255.11374048 2025-09-29,12:59:14.000,272,11061384,5205,0,1759150753,13071.068843829991,30872.82293619,53255.12771472001 2025-09-29,12:59:15.000,272,11061404,5005,0,1759150754,13070.819600359995,28103.840082630006,53255.134701840005 2025-09-29,12:59:16.000,272,11061423,5605,0,1759150755,13070.718555709995,29026.65578919,53255.183611680004 2025-09-29,12:59:17.000,272,11061427,5565,0,1759150756,13071.257460510002,31334.103905130003,53255.16265032 2025-09-29,12:59:18.000,272,11061429,5485,0,1759150757,13071.729002209999,30872.428184909993,53255.16963744 2025-09-29,12:59:19.000,272,11061459,5445,0,1759150758,13071.98498198999,31795.095859740002,53255.30937984 2025-09-29,12:59:20.000,272,11061373,5365,0,1759150759,13072.315061180001,32718.341563230002,53255.4002124 2025-09-29,12:59:22.000,272,11061407,5365,0,1759150761,13072.247698079991,30411.03442989,53255.67271008 2025-09-29,12:59:23.000,272,11061363,5285,0,1759150762,13072.389160589992,29949.4362501,53255.72860704001 2025-09-29,12:59:24.000,272,11061374,5044,0,1759150763,13072.880911219989,31795.363726680007,53255.875336560006 2025-09-29,12:59:25.000,272,11061412,5165,0,1759150764,13072.928065389999,28565.459409810006,53256.0290532 2025-09-29,12:59:26.000,272,11061413,5525,0,1759150765,13073.04931897,28566.079733249993,53256.043027440006 2025-09-29,12:59:27.000,272,11061392,5125,0,1759150766,13073.359189229996,30873.929649600002,53256.26661528 2025-09-29,12:59:28.000,272,11061396,4765,0,1759150767,13073.749895209992,34566.31328751,53256.33648648 2025-09-29,12:59:29.000,272,11061376,5085,0,1759150768,13074.093447019994,29951.8329543,53256.50417736 2025-09-29,12:59:30.000,272,11061397,5445,0,1759150769,13074.187755359999,27644.765491380007,53256.6229584 2025-09-29,12:59:31.000,272,11061238,4965,0,1759150770,13074.26859108,27645.378765689995,53256.74173944 2025-09-29,12:59:32.000,272,11061236,5085,0,1759150771,13074.44373513999,28107.632514569996,53256.825584879996 2025-09-29,12:59:33.000,272,11061416,4965,0,1759150772,13074.740132779996,29953.722121140003,53256.94436592 2025-09-29,12:59:34.000,272,11061258,4965,0,1759150773,13074.868122669992,27184.901397570007,53257.049172720006 2025-09-29,12:59:35.000,272,11061376,4805,0,1759150774,13074.706451229991,33184.683807509995,53257.25878632001 2025-09-29,12:59:36.000,272,11061377,5565,0,1759150775,13074.807495879992,32262.058427459997,53257.39852872 2025-09-29,12:59:37.000,272,11061262,4885,0,1759150776,13074.874858980002,29954.751294119997,53257.55923248 2025-09-29,12:59:38.000,272,11061430,5125,0,1759150777,13074.888331599992,30416.088656099993,53257.68500064 2025-09-29,12:59:39.000,272,11061428,4885,0,1759150778,13074.578461339996,29031.872145390007,53257.89461424 2025-09-29,12:59:40.000,272,11061381,5245,0,1759150779,13074.47068038,31800.960735900007,53257.97147256 2025-09-29,12:59:41.000,272,11061422,5005,0,1759150780,13074.50436192999,26724.600257700004,53258.14615056001 2025-09-29,12:59:42.000,272,11061369,5445,0,1759150781,13074.807495879992,28108.661687550004,53258.32781568 2025-09-29,12:59:43.000,272,11061361,5445,0,1759150782,13075.124102449998,33646.09166079,53258.49550656 2025-09-29,12:59:44.000,272,11061409,5565,0,1759150783,13075.393554849994,23492.736282690006,53258.63524896 2025-09-29,12:59:45.000,272,11061396,4925,0,1759150784,13075.64953463,31337.98797576,53258.87979816 2025-09-29,12:59:46.000,272,11061400,5125,0,1759150785,13075.75057928,27645.928597830003,53258.96364360001 2025-09-29,12:59:47.000,272,11061352,4765,0,1759150786,13075.6293257,31337.402897969994,53259.11736024 2025-09-29,12:59:48.000,272,11061403,5365,0,1759150787,13075.164520309998,35028.926542019995,53259.326973840005 2025-09-29,12:59:49.000,272,11061369,5525,0,1759150788,13075.225147099998,29952.220656449994,53259.445754880006 2025-09-29,12:59:50.000,272,11061381,5325,0,1759150789,13075.50807212,29490.439199279994,53259.62742 2025-09-29,12:59:51.000,272,11061387,5245,0,1759150790,13075.231883409993,32721.09072393,53259.67632984 2025-09-29,12:59:52.000,272,11061375,5565,0,1759150791,13074.948958389992,29952.100821240005,53259.85100784001 2025-09-29,12:59:53.000,272,11061370,5165,0,1759150792,13074.982639939997,29951.924592990006,53259.9069048 2025-09-29,12:59:54.000,272,11061384,5125,0,1759150793,13074.982639939997,26721.216675300006,53259.95581464 2025-09-29,12:59:55.000,272,11061228,5285,0,1759150794,13075.043266729997,28567.080709710004,53260.165428240005 2025-09-29,12:59:56.000,272,11061246,4885,0,1759150795,13075.002848869997,29489.966907570008,53260.24228656 2025-09-29,12:59:57.000,272,11061371,5445,0,1759150796,13075.252092339993,30413.085726720004,53260.27023504 2025-09-29,12:59:58.000,272,11061417,5365,0,1759150797,13075.299246509989,29490.608378400007,53260.45888728 2025-09-29,12:59:59.000,272,11061385,5405,0,1759150798,13075.46091794999,32721.316296089994,53260.54273272001 2025-09-29,13:00:00.000,272,11061389,5525,0,1759150799,13075.656270939995,32721.24580479,53260.73138496001 2025-09-29,13:00:01.000,272,11061399,5365,0,1759150800,13075.972877510001,28105.933674240005,53260.836191760005 2025-09-29,13:00:02.000,272,11061391,5405,0,1759150801,13076.222120979997,28566.989071019998,53260.97593416001 2025-09-29,13:00:03.000,272,11061367,5605,0,1759150802,13076.168230499992,31335.612418949997,53261.17856064 2025-09-29,13:00:04.000,272,11061425,5485,0,1759150803,13075.85162393,30874.2821061,53261.36022576001 2025-09-29,13:00:05.000,272,11061357,5245,0,1759150804,13075.952668580001,31335.358650270005,53261.49996816001 2025-09-29,13:00:06.000,272,11061418,5005,0,1759150805,13076.013295370001,24412.492666830003,53261.77945296 2025-09-29,13:00:07.000,272,11061391,5485,0,1759150806,13076.080658469997,28565.332525470003,53261.88425976001 2025-09-29,13:00:08.000,272,11061355,5325,0,1759150807,13076.148021569992,32256.510762150006,53262.16374456 2025-09-29,13:00:09.000,272,11061374,4685,0,1759150808,13076.174966810002,30410.040502560005,53262.38034528 2025-09-29,13:00:10.000,272,11061371,5485,0,1759150809,13076.154757880002,29025.253012319998,53262.513100560005 2025-09-29,13:00:11.000,272,11061411,5325,0,1759150810,13076.040240609997,31793.714230259997,53262.67380432001 2025-09-29,13:00:12.000,272,11061386,5125,0,1759150811,13076.033504300001,34100.739398399994,53262.897392160005 2025-09-29,13:00:13.000,272,11061377,5405,0,1759150812,13076.053713230001,29485.991198250005,53263.16290272 2025-09-29,13:00:14.000,272,11061378,4765,0,1759150813,13076.026767989992,29485.89955956,53263.351554960005 2025-09-29,13:00:15.000,272,11061426,5044,0,1759150814,13075.82467868999,28101.49272234,53263.52623296 2025-09-29,13:00:16.000,272,11061377,5285,0,1759150815,13075.346400679999,30870.503772419994,53263.74982080001 2025-09-29,13:00:17.000,272,11061428,5005,0,1759150816,13075.171256619993,29024.625639749996,53263.93847304 2025-09-29,13:00:18.000,272,11061378,5044,0,1759150817,13075.285773889998,28563.182540819995,53264.13411240001 2025-09-29,13:00:19.000,272,11061388,5085,0,1759150818,13075.279037579989,26717.43834162,53264.36468736 2025-09-29,13:00:20.000,272,11061433,5605,0,1759150819,13075.413763779994,33178.128116609994,53264.58827520001 2025-09-29,13:00:21.000,272,11061398,4845,0,1759150820,13075.737106659995,29024.689081920005,53264.81885016 2025-09-29,13:00:23.000,272,11061408,5165,0,1759150822,13076.276011460002,34562.16839907,53265.37083264 2025-09-29,13:00:24.000,272,11061376,5005,0,1759150823,13076.80817995,34100.612514060005,53265.71320152 2025-09-29,13:00:25.000,272,11061373,5565,0,1759150824,13077.374029990002,27178.641770129994,53265.97172496 2025-09-29,13:00:26.000,272,11061322,4885,0,1759150825,13077.89946216999,29947.51183761,53266.265183999996 2025-09-29,13:00:27.000,272,11061439,5565,0,1759150826,13078.485521139992,28102.31042142,53266.61454 2025-09-29,13:00:28.000,272,11061383,5525,0,1759150827,13079.17936106999,31332.71522652,53266.970883120004 2025-09-29,13:00:29.000,272,11061387,5285,0,1759150828,13079.933827790002,27179.635697460006,53267.29927776001 2025-09-29,13:00:30.000,272,11061346,5044,0,1759150829,13080.56704093,23487.964021680003,53267.641646640004 2025-09-29,13:00:31.000,272,11061368,5044,0,1759150830,13080.836493329996,33640.40301287999,53267.99100264001 2025-09-29,13:00:32.000,272,11061374,4885,0,1759150831,13080.944274289992,34101.994143539996,53268.28446168001 2025-09-29,13:00:33.000,272,11061445,5445,0,1759150832,13081.112682040002,28564.324499880007,53268.62683056 2025-09-29,13:00:34.000,272,11061438,4845,0,1759150833,13081.233935619988,30871.814910600006,53268.836444160006 2025-09-29,13:00:35.000,272,11061379,5485,0,1759150834,13081.334980269989,33179.49564783,53269.11592896 2025-09-29,13:00:36.000,272,11061427,5365,0,1759150835,13081.53706956999,32257.131085589994,53269.27663272 2025-09-29,13:00:37.000,272,11061370,4685,0,1759150836,13081.6246416,27181.235849970006,53269.40240088 2025-09-29,13:00:38.000,272,11061441,5165,0,1759150837,13081.732422559995,29488.972980239996,53269.57009176 2025-09-29,13:00:39.000,272,11061392,5005,0,1759150838,13081.934511859996,34104.094784279994,53269.76573112001 2025-09-29,13:00:40.000,272,11061456,4845,0,1759150839,13082.143337469992,24874.979036999997,53269.88451216001 2025-09-29,13:00:41.000,272,11061401,5525,0,1759150840,13082.257854739997,28105.863182939996,53270.038228800004 2025-09-29,13:00:42.000,272,11061420,4965,0,1759150841,13082.305008909992,29029.574129009998,53270.16399696 2025-09-29,13:00:43.000,272,11061407,5405,0,1759150842,13082.439735109998,24414.973960589996,53270.29675224001 2025-09-29,13:00:44.000,272,11061374,4965,0,1759150843,13082.749605369994,34568.110815659995,53270.40155904 2025-09-29,13:00:45.000,272,11061418,5044,0,1759150844,13083.02579408,24876.980989920005,53270.56924992 2025-09-29,13:00:46.000,272,11061295,5325,0,1759150845,13082.95843097999,28108.013167590005,53270.729953680006 2025-09-29,13:00:47.000,272,11061395,5565,0,1759150846,13082.89780418999,30416.47635825,53270.79283776 2025-09-29,13:00:48.000,272,11061394,5044,0,1759150847,13082.682242269999,27186.966792659994,53270.98149 2025-09-29,13:00:49.000,272,11061406,4845,0,1759150848,13082.459944039998,27187.565968709998,53271.05834832001 2025-09-29,13:00:50.000,272,11061443,5325,0,1759150849,13082.291536290002,28572.87509457,53271.212064960004 2025-09-29,13:00:51.000,272,11061369,5285,0,1759150850,13081.974929719996,27189.264809040003,53271.30289752001 2025-09-29,13:00:52.000,272,11061426,5085,0,1759150851,13082.062501749991,30881.63434869,53271.40770432 2025-09-29,13:00:53.000,272,11061354,5005,0,1759150852,13082.338690459997,30881.775331290002,53271.68020200001 2025-09-29,13:00:54.000,272,11061388,4845,0,1759150853,13082.500361899998,24882.422918280005,53271.8199444 2025-09-29,13:00:55.000,272,11061437,5405,0,1759150854,13082.412789870003,24421.282931940004,53271.903789840006 2025-09-29,13:00:56.000,272,11061368,5005,0,1759150855,13082.082710679992,29036.90522421,53272.0994292 2025-09-29,13:00:57.000,272,11061401,5485,0,1759150856,13081.86714876,26267.6756511,53272.25314584 2025-09-29,13:00:58.000,272,11061402,4965,0,1759150857,13081.570751119994,28575.10966878,53272.574553360006 2025-09-29,13:00:59.000,272,11061357,5285,0,1759150858,13080.971219530002,31344.585961439996,53272.72827 2025-09-29,13:01:00.000,272,11061389,5365,0,1759150859,13080.654612959996,32729.472139499994,53272.90294800001 2025-09-29,13:01:01.000,272,11061432,5085,0,1759150860,13080.546832,30421.805500529998,53273.077626000006 2025-09-29,13:01:02.000,272,11061389,5405,0,1759150861,13080.62766772,31344.776287949993,53273.27326536 2025-09-29,13:01:03.000,272,11061383,5925,0,1759150862,13081.038582629997,29498.284880969994,53273.426982 2025-09-29,13:01:04.000,272,11061377,5485,0,1759150863,13081.294562409988,28575.053275740007,53273.6365956 2025-09-29,13:01:05.000,272,11061420,5205,0,1759150864,13081.59769635999,31805.958569070004,53273.776338 2025-09-29,13:01:06.000,272,11061394,5085,0,1759150865,13082.001874959991,31806.48725382,53273.99293872 2025-09-29,13:01:07.000,272,11061359,5405,0,1759150866,13082.406053559993,32268.27576012,53274.202552320006 2025-09-29,13:01:08.000,272,11061367,5605,0,1759150867,13082.84391371,27191.88003627,53274.37723032 2025-09-29,13:01:09.000,272,11061377,5525,0,1759150868,13083.207674450001,32269.121655719995,53274.66370224 2025-09-29,13:01:10.000,272,11061377,5445,0,1759150869,13083.517544709997,31807.946423729998,53274.83838024 2025-09-29,13:01:11.000,272,11061394,5005,0,1759150870,13083.652270909988,26269.924323569998,53275.05498096 2025-09-29,13:01:12.000,272,11061379,5565,0,1759150871,13083.679216149998,25808.92531983,53275.236646080004 2025-09-29,13:01:13.000,272,11061408,5165,0,1759150872,13083.517544709997,32271.264591240004,53275.50215664 2025-09-29,13:01:14.000,272,11061411,5525,0,1759150873,13083.517544709997,27194.25559308,53275.73273160001 2025-09-29,13:01:15.000,272,11061406,4805,0,1759150874,13083.06621194,30886.533494040006,53275.96330656 2025-09-29,13:01:16.000,272,11061357,5445,0,1759150875,13082.682242269999,28579.092427230004,53276.11003608 2025-09-29,13:01:17.000,272,11061364,4925,0,1759150876,13082.587933929994,26271.49627956,53276.24977848 2025-09-29,13:01:18.000,272,11061397,5405,0,1759150877,13082.534043449989,28579.684554149993,53276.48734056 2025-09-29,13:01:19.000,272,11061345,5205,0,1759150878,13082.513834519988,27656.7067176,53276.62708296 2025-09-29,13:01:20.000,272,11061377,5684,0,1759150879,13082.86412264,27194.946407819996,53276.80176096 2025-09-29,13:01:21.000,272,11061374,5165,0,1759150880,13083.180729209991,29502.810422430004,53276.96246472 2025-09-29,13:01:22.000,272,11061364,5165,0,1759150881,13083.369345890002,32272.357206390006,53277.04631016001 2025-09-29,13:01:23.000,272,11061375,5605,0,1759150882,13083.497335779997,29964.845648279996,53277.25592376 2025-09-29,13:01:24.000,272,11061355,5405,0,1759150883,13083.854360209989,26734.137730589995,53277.437588880006 2025-09-29,13:01:25.000,272,11061380,5085,0,1759150884,13084.28548405,28580.615039309996,53277.50047296 2025-09-29,13:01:26.000,272,11061391,5245,0,1759150885,13084.716607889997,26273.11053033,53277.66816384 2025-09-29,13:01:27.000,272,11061392,4965,0,1759150886,13084.891751949988,32273.738835869997,53277.81489336001 2025-09-29,13:01:28.000,272,11061422,5085,0,1759150887,13084.743553129993,31812.612947789996,53277.95463576 2025-09-29,13:01:29.000,272,11061417,5485,0,1759150888,13084.426946560001,28120.786191150008,53278.038481200005 2025-09-29,13:01:30.000,272,11061390,4965,0,1759150889,13084.09686736999,29506.0459731,53278.17123648 2025-09-29,13:01:31.000,272,11061374,4845,0,1759150890,13083.712897699988,28121.84356065,53278.324953120005 2025-09-29,13:01:32.000,272,11061374,5085,0,1759150891,13083.207674450001,25352.75497014,53278.40181144 2025-09-29,13:01:33.000,272,11061359,5365,0,1759150892,13083.03926669999,31352.85459093,53278.49963112 2025-09-29,13:01:34.000,272,11061386,5125,0,1759150893,13083.18746552,28121.610939360005,53278.660334880005 2025-09-29,13:01:35.000,272,11061344,4925,0,1759150894,13083.733106629988,27198.4427763,53278.842 2025-09-29,13:01:36.000,272,11061319,5445,0,1759150895,13084.561672759992,29044.863691980005,53279.00270376 2025-09-29,13:01:37.000,272,11061320,5005,0,1759150896,13085.511492469996,28122.210115409995,53279.12847192 2025-09-29,13:01:38.000,272,11061274,4885,0,1759150897,13086.144705609993,31815.524238480008,53279.37302112001 2025-09-29,13:01:39.000,272,11061337,5365,0,1759150898,13086.61624730999,30431.730675569997,53279.54071200001 2025-09-29,13:01:40.000,272,11061329,5405,0,1759150899,13087.215778899998,27662.874706350005,53279.715390000005 2025-09-29,13:01:41.000,272,11061330,4925,0,1759150900,13087.81531048999,28586.522210249997,53279.92500360001 2025-09-29,13:01:42.000,272,11061298,4845,0,1759150901,13087.970245619996,28125.572550419995,53280.099681600004 2025-09-29,13:01:43.000,272,11061325,5525,0,1759150902,13088.091499199996,31356.999479370003,53280.288333840006 2025-09-29,13:01:44.000,272,11061338,4965,0,1759150903,13088.098235509991,28587.565481490004,53280.46999896 2025-09-29,13:01:45.000,272,11061335,5565,0,1759150904,13088.091499199996,29972.754772140004,53280.71454816001 2025-09-29,13:01:46.000,272,11061290,4925,0,1759150905,13088.057817649991,26280.526215089994,53280.74249664001 2025-09-29,13:01:47.000,272,11061339,5445,0,1759150906,13087.98371824,28589.144486610006,53280.819354960004 2025-09-29,13:01:48.000,272,11061353,5565,0,1759150907,13088.064553960001,25820.196878700008,53280.9730716 2025-09-29,13:01:49.000,272,11061349,5485,0,1759150908,13088.219489089992,29513.602640459998,53281.04992992001 2025-09-29,13:01:50.000,272,11061347,5365,0,1759150909,13088.421578389993,30899.348812380005,53281.09883976001 2025-09-29,13:01:51.000,272,11061378,4965,0,1759150910,13088.569777209988,25360.530160530005,53281.126788240006 2025-09-29,13:01:52.000,272,11061358,5325,0,1759150911,13088.401369459993,32746.51693584,53281.2525564 2025-09-29,13:01:54.000,272,11061347,5565,0,1759150913,13088.313797429997,31823.207790180008,53281.37133744 2025-09-29,13:01:55.000,272,11061320,5085,0,1759150914,13088.367687910002,29515.16754732,53281.43422152001 2025-09-29,13:01:56.000,272,11061355,5445,0,1759150915,13088.408105770002,29515.16049819,53281.44819576 2025-09-29,13:01:57.000,272,11061331,5565,0,1759150916,13088.569777209988,29515.132301670004,53281.54601544 2025-09-29,13:01:58.000,272,11061273,5405,0,1759150917,13088.845965919994,31361.65190517,53281.62287376001 2025-09-29,13:01:59.000,272,11061361,5405,0,1759150918,13089.03458259999,34131.459506939995,53281.657809360004 2025-09-29,13:02:00.000,272,11061337,5725,0,1759150919,13089.02110998,30900.462574920006,53281.68575784 2025-09-29,13:02:01.000,272,11061346,4965,0,1759150920,13089.236671899991,27669.16957944,53281.78357752 2025-09-29,13:02:02.000,272,11061305,5405,0,1759150921,13089.580223709992,32747.01037494,53281.895371440005 2025-09-29,13:02:03.000,272,11061347,5445,0,1759150922,13089.99113861999,28592.471675969995,53281.98620400001 2025-09-29,13:02:04.000,272,11061328,4965,0,1759150923,13090.469416629996,33670.34066799001,53282.13992064 2025-09-29,13:02:05.000,272,11061332,5125,0,1759150924,13090.914013089998,29977.44949272,53282.25171456001 2025-09-29,13:02:06.000,272,11061340,4885,0,1759150925,13091.37881848,25823.17866069,53282.38446984 2025-09-29,13:02:07.000,272,11061330,4925,0,1759150926,13091.675216119991,28593.500848950003,53282.55914784001 2025-09-29,13:02:08.000,272,11061356,4965,0,1759150927,13092.166966749988,29056.036563030008,53282.62203192 2025-09-29,13:02:09.000,272,11061412,5165,0,1759150928,13092.47010069999,29980.3114395,53282.76876144 2025-09-29,13:02:10.000,272,11061392,5245,0,1759150929,13092.75302571999,29519.48866401,53282.96440080001 2025-09-29,13:02:11.000,272,11061366,5044,0,1759150930,13093.291930519998,30443.3687892,53283.118117440004 2025-09-29,13:02:12.000,272,11061379,5525,0,1759150931,13093.77020852999,29982.292245029996,53283.306769680006 2025-09-29,13:02:13.000,272,11061367,5245,0,1759150932,13094.322585950002,29521.208651730005,53283.46747344001 2025-09-29,13:02:14.000,272,11061385,5605,0,1759150933,13094.881699679994,28598.618517330004,53283.77490672 2025-09-29,13:02:15.000,272,11061382,4925,0,1759150934,13095.27914197,34600.71304191,53284.04041728 2025-09-29,13:02:16.000,272,11061388,5005,0,1759150935,13095.999927139994,25829.72025333,53284.28496648001 2025-09-29,13:02:17.000,272,11061345,5445,0,1759150936,13096.855438509992,29985.358616579993,53284.578425520005 2025-09-29,13:02:18.000,272,11061348,5125,0,1759150937,13097.67726833,30909.422019150006,53284.87188456 2025-09-29,13:02:19.000,272,11061346,5044,0,1759150938,13098.451943979999,26293.538909070005,53285.20726632 2025-09-29,13:02:20.000,272,11061424,4965,0,1759150939,13099.253564869992,35527.47626127,53285.59854504 2025-09-29,13:02:21.000,272,11061342,5205,0,1759150940,13099.98782265999,29987.875155989997,53286.02475936 2025-09-29,13:02:22.000,272,11061370,4965,0,1759150941,13100.493045909992,31373.34641184,53286.34616688001 2025-09-29,13:02:23.000,272,11061403,5325,0,1759150942,13100.688398899998,28141.877188109996,53286.72347136 2025-09-29,13:02:24.000,272,11061376,5085,0,1759150943,13100.647981039998,28141.912433759993,53286.9819948 2025-09-29,13:02:25.000,272,11061397,5605,0,1759150944,13100.614299489993,25371.77352288,53287.39423488 2025-09-29,13:02:26.000,272,11061363,5325,0,1759150945,13100.661453659988,32758.253737289997,53287.72262952 2025-09-29,13:02:27.000,272,11061364,4965,0,1759150946,13100.621035800003,28602.791602290003,53288.07897264 2025-09-29,13:02:28.000,272,11061419,5684,0,1759150947,13100.432419119992,31834.31721906,53288.365444560004 2025-09-29,13:02:29.000,272,11061369,5565,0,1759150948,13100.365056019997,31372.500516240005,53288.6589036 2025-09-29,13:02:30.000,272,11061383,5405,0,1759150949,13100.472836979992,30910.655616899996,53288.889478560006 2025-09-29,13:02:31.000,272,11061409,5485,0,1759150950,13100.270747679991,29525.952716219996,53289.07114368 2025-09-29,13:02:32.000,272,11061381,5405,0,1759150951,13100.277483990001,24909.34354575,53289.21787320001 2025-09-29,13:02:33.000,272,11061399,5525,0,1759150952,13100.17643934,25371.181395959997,53289.37857696 2025-09-29,13:02:34.000,272,11061393,5605,0,1759150953,13100.142757789996,34143.302045339995,53289.490370880005 2025-09-29,13:02:35.000,272,11061426,5044,0,1759150954,13100.12928516999,32296.75424532,53289.58819056 2025-09-29,13:02:36.000,272,11061393,5165,0,1759150955,13100.041713139995,32758.437014669995,53289.69998448001 2025-09-29,13:02:37.000,272,11061407,5405,0,1759150956,13100.102339929996,31834.888198589993,53289.85370112 2025-09-29,13:02:38.000,272,11061361,5525,0,1759150957,13100.0147679,30449.677760549996,53289.9515208 2025-09-29,13:02:39.000,272,11061412,4965,0,1759150958,13099.78573335999,27679.376719680004,53290.08427608001 2025-09-29,13:02:40.000,272,11061399,5405,0,1759150959,13099.597116679994,27679.144098389996,53290.18908288 2025-09-29,13:02:41.000,272,11061371,5405,0,1759150960,13099.368082139998,29063.81880255,53290.25895408 2025-09-29,13:02:42.000,272,11061367,5525,0,1759150961,13099.165992839997,25370.16632124,53290.25196696001 2025-09-29,13:02:43.000,272,11061374,4885,0,1759150962,13099.091893429992,31833.39378303,53290.35677376 2025-09-29,13:02:44.000,272,11061425,5765,0,1759150963,13099.024530329996,29063.099791290006,53290.4755548 2025-09-29,13:02:45.000,272,11061392,5125,0,1759150964,13098.89654044,30448.17629586,53290.496516160005 2025-09-29,13:02:46.000,272,11061423,5365,0,1759150965,13098.842649959995,30909.915458250005,53290.566387360006 2025-09-29,13:02:47.000,272,11061388,5005,0,1759150966,13098.802232099995,30909.859065209996,53290.664207040005 2025-09-29,13:02:48.000,272,11061379,5485,0,1759150967,13098.72813268999,27216.643629960003,53290.69914264 2025-09-29,13:02:49.000,272,11061399,5285,0,1759150968,13099.024530329996,30448.613341920005,53290.77600096001 2025-09-29,13:02:50.000,272,11061408,5165,0,1759150969,13099.253564869992,30448.98694581,53290.91574336 2025-09-29,13:02:51.000,272,11061391,5485,0,1759150970,13099.354609519993,30910.986926009995,53290.94369184001 2025-09-29,13:02:52.000,272,11061423,5325,0,1759150971,13099.388291069998,28141.34145423,53291.12535696 2025-09-29,13:02:53.000,272,11061388,5005,0,1759150972,13099.105366049997,26295.18840549,53291.08343424 2025-09-29,13:02:54.000,272,11061373,5725,0,1759150973,13099.017794020001,30450.403820940002,53291.29304784 2025-09-29,13:02:55.000,272,11061254,4925,0,1759150974,13099.038002950001,30450.636442229996,53291.43977736 2025-09-29,13:02:56.000,272,11061411,5605,0,1759150975,13099.011057709991,26757.329368289997,53291.46073872 2025-09-29,13:02:57.000,272,11061373,5485,0,1759150976,13099.004321399996,28604.137986119997,53291.600481120004 2025-09-29,13:02:58.000,272,11061397,5405,0,1759150977,13099.031266639991,31836.206385900005,53291.67733944 2025-09-29,13:02:59.000,272,11061412,5085,0,1759150978,13098.9369583,32298.02308872,53291.77515912 2025-09-29,13:03:00.000,272,11061384,4925,0,1759150979,13098.78875947999,30451.447092179995,53291.8729788 2025-09-29,13:03:01.000,272,11061378,5044,0,1759150980,13098.76855054999,26758.006084769993,53291.97778560001 2025-09-29,13:03:02.000,272,11061398,4925,0,1759150981,13098.67424221,27681.146051310003,53292.03368256 2025-09-29,13:03:03.000,272,11061413,5405,0,1759150982,13098.640560659995,30450.90430917,53292.16643784001 2025-09-29,13:03:04.000,272,11061406,5325,0,1759150983,13098.660769589995,31835.642455499998,53292.32015448 2025-09-29,13:03:05.000,272,11061453,5325,0,1759150984,13098.734869,27218.560993320003,53292.35509008 2025-09-29,13:03:06.000,272,11061340,4925,0,1759150985,13098.76855054999,31373.268871409993,53292.48784536 2025-09-29,13:03:07.000,272,11061405,5485,0,1759150986,13098.81570472,23986.309316159997,53292.5367552 2025-09-29,13:03:08.000,272,11061380,4965,0,1759150987,13098.930221989991,29987.776468170006,53292.52976808001 2025-09-29,13:03:09.000,272,11061413,5645,0,1759150988,13098.970639849991,23985.773582280002,53292.676497600005 2025-09-29,13:03:10.000,272,11061400,5165,0,1759150989,13098.9369583,24909.03338403,53292.80925288 2025-09-29,13:03:11.000,272,11061432,5044,0,1759150990,13098.943694609996,27679.179344040007,53292.85816272 2025-09-29,13:03:12.000,272,11061410,4965,0,1759150991,13099.152520219992,27679.235737080002,53292.95598240001 2025-09-29,13:03:13.000,272,11061381,5445,0,1759150992,13099.307455349997,29526.38271315,53293.081750560006 2025-09-29,13:03:14.000,272,11061422,5485,0,1759150993,13099.240092250002,28141.884237239996,53293.15860888 2025-09-29,13:03:15.000,272,11061393,5525,0,1759150994,13099.139047600002,29988.904328970006,53293.29136416001 2025-09-29,13:03:16.000,272,11061405,5325,0,1759150995,13098.9369583,29066.293047180006,53293.38219672 2025-09-29,13:03:17.000,272,11061419,5445,0,1759150996,13098.162282650002,29990.863987110002,53293.48700352001 2025-09-29,13:03:18.000,272,11061426,5005,0,1759150997,13097.623377849995,30453.272816850003,53293.57783608001 2025-09-29,13:03:19.000,272,11061433,5485,0,1759150998,13097.43476117,28145.429949629994,53293.64072016 2025-09-29,13:03:20.000,272,11061355,5445,0,1759150999,13097.185517699989,32763.293865240004,53293.66866864 2025-09-29,13:03:21.000,272,11061372,5125,0,1759151000,13096.996901019993,27223.361450850003,53293.74552696001 2025-09-29,13:03:22.000,272,11061403,5645,0,1759151001,13096.855438509992,27685.276841490006,53293.80841104 2025-09-29,13:03:23.000,272,11061411,5405,0,1759151002,13096.660085520001,26762.172120600007,53293.920204960006 2025-09-29,13:03:24.000,272,11061352,4925,0,1759151003,13096.653349209992,22607.16112992,53294.04597312 2025-09-29,13:03:25.000,272,11061350,4885,0,1759151004,13096.707239689997,31841.514380790002,53294.10187008 2025-09-29,13:03:26.000,272,11061362,4725,0,1759151005,13096.788075409997,27686.038147529995,53294.32545792001 2025-09-29,13:03:27.000,272,11061376,5245,0,1759151006,13096.754393859992,31379.458007549998,53294.41629048001 2025-09-29,13:03:28.000,272,11061374,4925,0,1759151007,13096.565777179996,27685.749133200006,53294.54904576 2025-09-29,13:03:29.000,272,11061435,5245,0,1759151008,13096.43778729,29994.677566440005,53294.61192984001 2025-09-29,13:03:30.000,272,11061369,5605,0,1759151009,13096.181807509995,29533.382499240004,53294.65385256 2025-09-29,13:03:31.000,272,11061375,5445,0,1759151010,13095.851728319998,28610.16499227,53294.75167224001 2025-09-29,13:03:32.000,272,11061371,5405,0,1759151011,13095.656375329992,31380.275706629996,53294.786607840004 2025-09-29,13:03:33.000,272,11061440,5205,0,1759151012,13095.622693780002,28148.059275120002,53294.8425048 2025-09-29,13:03:34.000,272,11061366,5125,0,1759151013,13095.649639019997,31841.796345990006,53294.87744040001 2025-09-29,13:03:35.000,272,11061379,5525,0,1759151014,13095.494703889992,30918.240480780005,53294.93333736 2025-09-29,13:03:36.000,272,11061393,5605,0,1759151015,13095.17136100999,28148.193208590004,53295.04513128001 2025-09-29,13:03:37.000,272,11061394,5005,0,1759151016,13094.96927170999,29534.038068330003,53295.11500248001 2025-09-29,13:03:38.000,272,11061392,5205,0,1759151017,13094.787391339989,29072.679558959993,53295.08006688 2025-09-29,13:03:39.000,272,11061382,5085,0,1759151018,13094.639192519993,28611.088428300005,53295.20583504 2025-09-29,13:03:40.000,272,11061393,5525,0,1759151019,13094.275431779992,34613.83147284,53295.2267964 2025-09-29,13:03:41.000,272,11061394,5005,0,1759151020,13093.864516869995,30921.1588206,53295.2267964 2025-09-29,13:03:42.000,272,11061396,4885,0,1759151021,13093.655691259999,26304.81046794,53295.23378352001 2025-09-29,13:03:43.000,272,11061383,5405,0,1759151022,13093.453601959998,28613.985620730004,53295.24775776 2025-09-29,13:03:44.000,272,11061374,5085,0,1759151023,13093.426656719988,31384.87173939,53295.261732000006 2025-09-29,13:03:45.000,272,11061255,5565,0,1759151024,13093.60853708999,22612.370436990008,53295.26871912 2025-09-29,13:03:46.000,272,11061395,5485,0,1759151025,13093.763472219995,30462.6129141,53295.32461608 2025-09-29,13:03:47.000,272,11061393,5485,0,1759151026,13093.73652698,30924.972399930004,53295.359551680005 2025-09-29,13:03:48.000,272,11061398,4965,0,1759151027,13093.79715377,31386.852544919995,53295.33859032 2025-09-29,13:03:49.000,272,11061362,4925,0,1759151028,13093.81062638999,24922.49722233,53295.457371360004 2025-09-29,13:03:50.000,272,11061358,4725,0,1759151029,13093.85778056,32772.32380077,53295.45038424001 2025-09-29,13:03:51.000,272,11061410,5165,0,1759151030,13093.682636499994,26769.531412320008,53295.5062812 2025-09-29,13:03:52.000,272,11061375,5325,0,1759151031,13093.312139449998,29078.36115774,53295.61807512001 2025-09-29,13:03:53.000,272,11061399,5445,0,1759151032,13092.894488229991,29078.128536450007,53295.694933440005 2025-09-29,13:03:54.000,272,11061418,5005,0,1759151033,13092.456628079999,33233.42149233,53295.6809592 2025-09-29,13:03:55.000,272,11061353,5725,0,1759151034,13092.402737599994,26768.98862931,53295.71589480001 2025-09-29,13:03:56.000,272,11061395,5405,0,1759151035,13092.342110809994,29539.268522790007,53295.65999784 2025-09-29,13:03:57.000,272,11061380,4925,0,1759151036,13092.065922100002,31848.168759509994,53295.70192056 2025-09-29,13:03:58.000,272,11061372,5125,0,1759151037,13091.675216119991,30463.22618841,53295.79974024 2025-09-29,13:03:59.000,272,11061391,5325,0,1759151038,13091.365345859995,30001.28260125,53295.7508304 2025-09-29,13:04:00.000,272,11061399,5405,0,1759151039,13091.075684529998,27692.614985819993,53295.75781752001 2025-09-29,13:04:01.000,272,11061400,5085,0,1759151040,13090.765814270002,31848.211054290005,53295.6809592 2025-09-29,13:04:02.000,272,11061401,5525,0,1759151041,13090.496361869991,29539.423603649993,53295.67397208 2025-09-29,13:04:03.000,272,11061422,4885,0,1759151042,13090.27406363999,32771.81626341,53295.63903648001 2025-09-29,13:04:04.000,272,11061381,5565,0,1759151043,13090.15954637,27231.23532906,53295.55519104 2025-09-29,13:04:05.000,272,11061378,4965,0,1759151044,13090.05850172,30463.578644909998,53295.59012664001 2025-09-29,13:04:06.000,272,11061405,5645,0,1759151045,13090.1797553,30002.495051610007,53295.46435848 2025-09-29,13:04:07.000,272,11061367,5605,0,1759151046,13090.03829279,26770.229276190003,53295.44339712 2025-09-29,13:04:08.000,272,11061367,5165,0,1759151047,13089.627377880002,34619.89372464,53295.46435848 2025-09-29,13:04:09.000,272,11061405,5485,0,1759151048,13089.620641569993,35081.50600269,53295.32461608 2025-09-29,13:04:10.000,272,11061398,5205,0,1759151049,13089.721686219993,30002.170791630007,53295.26871912 2025-09-29,13:04:11.000,272,11061434,5085,0,1759151050,13089.896830279999,30925.310758170002,53295.27570624 2025-09-29,13:04:12.000,272,11061360,4885,0,1759151051,13090.03155647999,31848.59875644,53295.2267964 2025-09-29,13:04:13.000,272,11061387,5684,0,1759151052,13090.19996423,31386.683365799996,53295.16391232001 2025-09-29,13:04:14.000,272,11061437,5645,0,1759151053,13090.34142674,32310.013658850003,53295.20583504 2025-09-29,13:04:15.000,272,11061394,5125,0,1759151054,13090.570461279996,27692.516298000002,53295.261732000006 2025-09-29,13:04:16.000,272,11061318,4925,0,1759151055,13090.981376189993,30462.8948793,53295.32461608 2025-09-29,13:04:17.000,272,11061389,5405,0,1759151056,13091.345136929995,31847.92203996,53295.3665388 2025-09-29,13:04:18.000,272,11061405,5405,0,1759151057,13091.668479809996,31848.182857770007,53295.38051304001 2025-09-29,13:04:19.000,272,11061415,5565,0,1759151058,13092.052449479997,30001.31079777,53295.48531984 2025-09-29,13:04:20.000,272,11061393,5565,0,1759151059,13092.5374638,25845.616041479996,53295.56916528001 2025-09-29,13:04:21.000,272,11061306,5085,0,1759151060,13093.130259079997,27692.361217140002,53295.63903648001 2025-09-29,13:04:22.000,272,11061412,5085,0,1759151061,13093.81062638999,27230.28369651,53295.78576600001 2025-09-29,13:04:23.000,272,11061396,4845,0,1759151062,13094.410157979997,32309.203008900004,53295.86961144 2025-09-29,13:04:24.000,272,11061402,5365,0,1759151063,13094.91538123,30462.28865412,53296.04428944 2025-09-29,13:04:25.000,272,11061431,5325,0,1759151064,13095.2993509,25845.023914560006,53296.17704472 2025-09-29,13:04:26.000,272,11061409,5445,0,1759151065,13095.501440200002,35080.01863626001,53296.3447356 2025-09-29,13:04:27.000,272,11061351,5405,0,1759151066,13095.676584259993,33233.52018014999,53296.37268408 2025-09-29,13:04:28.000,272,11061403,5605,0,1759151067,13095.838255699993,25384.356219930007,53296.57531056001 2025-09-29,13:04:29.000,272,11061469,5445,0,1759151068,13096.19528013,27693.686453579998,53296.70806584 2025-09-29,13:04:30.000,272,11061440,4725,0,1759151069,13096.47146883999,29079.48196941,53296.833834 2025-09-29,13:04:31.000,272,11061350,4805,0,1759151070,13096.835229579992,29541.510146130007,53296.89671808 2025-09-29,13:04:32.000,272,11061401,5405,0,1759151071,13097.044055189988,28157.06101413,53297.0434476 2025-09-29,13:04:33.000,272,11061312,4845,0,1759151072,13097.111418289998,30004.518151919998,53297.12030592 2025-09-29,13:04:34.000,272,11061360,5205,0,1759151073,13097.30677127999,27234.42153582,53297.26703544001 2025-09-29,13:04:35.000,272,11061408,5085,0,1759151074,13097.35392545,25387.77504798,53297.35088088 2025-09-29,13:04:36.000,272,11061307,5565,0,1759151075,13097.340452829994,24926.34604731,53297.469661920004 2025-09-29,13:04:37.000,272,11061362,4965,0,1759151076,13097.158572459994,27235.436610539997,53297.59543008 2025-09-29,13:04:38.000,272,11061378,4965,0,1759151077,13097.118154599993,24003.480996840008,53297.58145584001 2025-09-29,13:04:39.000,272,11061337,5405,0,1759151078,13097.057527809993,29544.93602331,53297.68626264 2025-09-29,13:04:40.000,272,11061348,4965,0,1759151079,13096.996901019993,26312.663198759998,53297.81901792001 2025-09-29,13:04:41.000,272,11061341,5365,0,1759151080,13097.138363529994,28621.3801581,53297.90985048 2025-09-29,13:04:42.000,272,11061216,5044,0,1759151081,13097.55601475,31391.716444620004,53297.923824720005 2025-09-29,13:04:43.000,272,11061373,5325,0,1759151082,13098.088183239997,31391.44857768,53298.01465728001 2025-09-29,13:04:44.000,272,11061347,5645,0,1759151083,13098.182491580003,31391.13841596,53298.00767016 2025-09-29,13:04:45.000,272,11061226,4925,0,1759151084,13098.182491580003,27697.03479033,53298.13343832001 2025-09-29,13:04:46.000,272,11061388,5044,0,1759151085,13098.014083829992,32314.905755069994,53298.07055424 2025-09-29,13:04:47.000,272,11061381,5245,0,1759151086,13097.953457039992,32315.286408090004,53298.15439968001 2025-09-29,13:04:48.000,272,11061371,5605,0,1759151087,13097.872621319992,31392.118245029997,53298.091515600005 2025-09-29,13:04:49.000,272,11061339,5725,0,1759151088,13097.798521910001,28160.162631330008,53298.01465728001 2025-09-29,13:04:50.000,272,11061339,5485,0,1759151089,13097.791785599991,30469.64794584,53298.07055424 2025-09-29,13:04:51.000,272,11061356,5205,0,1759151090,13097.71768619,28161.621801240006,53298.01465728001 2025-09-29,13:04:52.000,272,11061313,5725,0,1759151091,13097.69747726,27238.714455990004,53297.972734560004 2025-09-29,13:04:53.000,272,11061328,5085,0,1759151092,13097.67053201999,30471.804979620007,53297.83997928 2025-09-29,13:04:54.000,272,11061322,5485,0,1759151093,13097.59643261,27701.370005279998,53297.74914672001 2025-09-29,13:04:55.000,272,11061336,5005,0,1759151094,13097.825467149996,28625.327670900006,53297.74914672001 2025-09-29,13:04:56.000,272,11061238,4845,0,1759151095,13098.249854679998,25855.061875679996,53297.78408232 2025-09-29,13:04:57.000,272,11061289,5525,0,1759151096,13098.60687910999,27702.702290850008,53297.73517248 2025-09-29,13:04:58.000,272,11061402,4845,0,1759151097,13098.984112469996,31397.36984688,53297.72119824 2025-09-29,13:04:59.000,272,11061305,5445,0,1759151098,13099.213147009992,29088.652887539996,53297.707224000005 2025-09-29,13:05:00.000,272,11061328,4885,0,1759151099,13099.448917859998,33245.29927638,53297.68626264 2025-09-29,13:05:01.000,272,11061344,5085,0,1759151100,13099.374818449993,28627.886505090006,53297.67927552001 2025-09-29,13:05:02.000,272,11061390,5205,0,1759151101,13099.368082139998,30475.780688939994,53297.65132704001 2025-09-29,13:05:03.000,272,11061372,5005,0,1759151102,13099.523017269988,28629.113053709996,53297.67927552001 2025-09-29,13:05:04.000,272,11061341,5565,0,1759151103,13099.523017269988,32785.688951250006,53297.67927552001 2025-09-29,13:05:05.000,272,11061373,5325,0,1759151104,13099.428708929998,30477.112974510004,53297.64433992 2025-09-29,13:05:06.000,272,11061350,4925,0,1759151105,13099.529753579998,32325.148140959995,53297.59543008 2025-09-29,13:05:07.000,272,11061328,4925,0,1759151106,13099.610589299999,29554.959886170007,53297.68626264 2025-09-29,13:05:08.000,272,11061252,5085,0,1759151107,13099.657743469994,31403.002101749997,53297.6722884 2025-09-29,13:05:09.000,272,11061332,5125,0,1759151108,13099.86656907999,33712.889216669995,53297.68626264 2025-09-29,13:05:10.000,272,11061377,5365,0,1759151109,13099.880041699995,28633.328433450006,53297.63036568001 2025-09-29,13:05:11.000,272,11061386,5005,0,1759151110,13100.00803158999,30943.039320120006,53297.707224000005 2025-09-29,13:05:12.000,272,11061328,5085,0,1759151111,13100.149494099991,26787.133089929994,53297.73517248 2025-09-29,13:05:13.000,272,11061354,4925,0,1759151112,13100.19664827,29558.57608986,53297.77010808001 2025-09-29,13:05:14.000,272,11061361,5684,0,1759151113,13100.0147679,31406.047325909996,53297.805043680004 2025-09-29,13:05:15.000,272,11061294,5205,0,1759151114,13099.981086349995,29558.71707246,53297.79106944 2025-09-29,13:05:16.000,272,11061343,5525,0,1759151115,13099.94740479999,33253.59610239,53297.826005040006 2025-09-29,13:05:17.000,272,11061371,5765,0,1759151116,13100.001295279995,28173.598273109994,53297.805043680004 2025-09-29,13:05:18.000,272,11061365,5605,0,1759151117,13100.149494099991,30020.99901786,53297.79805656001 2025-09-29,13:05:19.000,272,11061221,5485,0,1759151118,13100.122548859996,26787.978985530004,53297.805043680004 2025-09-29,13:05:20.000,272,11061330,4965,0,1759151119,13100.297692920001,34639.74407472,53297.86094064 2025-09-29,13:05:21.000,272,11061362,5285,0,1759151120,13100.392001259992,30483.295061519995,53297.86094064 2025-09-29,13:05:22.000,272,11061337,5365,0,1759151121,13100.688398899998,28174.542856529995,53297.86792776001 2025-09-29,13:05:23.000,272,11061344,5125,0,1759151122,13100.90396081999,30484.51456101,53297.874914880005 2025-09-29,13:05:24.000,272,11061327,5565,0,1759151123,13100.951114989999,26790.26995278,53297.85395352 2025-09-29,13:05:25.000,272,11061362,4925,0,1759151124,13101.038687019995,31409.177139630003,53297.88888912 2025-09-29,13:05:26.000,272,11061362,5044,0,1759151125,13101.159940599995,29100.009035969997,53297.89587624001 2025-09-29,13:05:27.000,272,11061429,5285,0,1759151126,13101.368766209991,30024.19932288,53297.972734560004 2025-09-29,13:05:28.000,272,11061411,5485,0,1759151127,13101.698845400002,34643.36732754001,53297.94478608001 2025-09-29,13:05:29.000,272,11061368,5044,0,1759151128,13102.028924589998,26791.961743980006,53297.993695920006 2025-09-29,13:05:30.000,272,11061414,5085,0,1759151129,13102.39268533,30025.439969760002,53298.10548984001 2025-09-29,13:05:31.000,272,11061411,5365,0,1759151130,13102.567829389991,30487.327163880007,53298.042605760005 2025-09-29,13:05:32.000,272,11061426,5085,0,1759151131,13102.561093079996,30025.47521541,53298.042605760005 2025-09-29,13:05:33.000,272,11061435,5605,0,1759151132,13102.59477463,31411.179092549995,53298.05658 2025-09-29,13:05:34.000,272,11061414,5165,0,1759151133,13102.695819280001,32334.904136879995,53297.98670880001 2025-09-29,13:05:35.000,272,11061373,5725,0,1759151134,13103.099997879988,28178.18020761,53297.972734560004 2025-09-29,13:05:36.000,272,11061439,5285,0,1759151135,13103.64563898999,30025.63029627,53297.923824720005 2025-09-29,13:05:37.000,272,11061413,5445,0,1759151136,13103.982454489997,32334.819547320003,53297.93779896001 2025-09-29,13:05:38.000,272,11061443,5485,0,1759151137,13104.224961649998,30025.383576720007,53297.89587624001 2025-09-29,13:05:39.000,272,11061432,5005,0,1759151138,13104.339478919988,29563.249663049995,53297.85395352 2025-09-29,13:05:40.000,272,11061421,5485,0,1759151139,13104.319269989988,30486.692742180006,53297.8120308 2025-09-29,13:05:41.000,272,11061420,5085,0,1759151140,13104.326006299998,24482.257906440005,53297.8120308 2025-09-29,13:05:42.000,272,11061450,5205,0,1759151141,13104.400105709989,28177.108739849995,53297.77010808001 2025-09-29,13:05:43.000,272,11061400,5165,0,1759151142,13104.406842019998,32333.71283391,53297.64433992 2025-09-29,13:05:44.000,272,11061403,5565,0,1759151143,13104.433787259994,26329.320292949997,53297.51158464001 2025-09-29,13:05:45.000,272,11061361,5485,0,1759151144,13104.568513459999,28638.594133560007,53297.43472632001 2025-09-29,13:05:46.000,272,11061385,5245,0,1759151145,13104.56177714999,29562.305079629994,53297.37882936 2025-09-29,13:05:47.000,272,11061419,5485,0,1759151146,13104.427050949998,26791.115848379995,53297.30895816 2025-09-29,13:05:48.000,272,11061424,5005,0,1759151147,13104.184543789997,34642.852741049996,53297.17620288001 2025-09-29,13:05:49.000,272,11061417,5325,0,1759151148,13103.867937219991,32333.931356939996,53297.036460480005 2025-09-29,13:05:50.000,272,11061377,5645,0,1759151149,13103.64563898999,24482.79364032,53296.88274384 2025-09-29,13:05:51.000,272,11061384,4925,0,1759151150,13103.51091279,28639.94051739,53296.701078720005 2025-09-29,13:05:52.000,272,11061429,5405,0,1759151151,13103.497440169995,34182.55160118001,53296.59627192001 2025-09-29,13:05:53.000,272,11061424,5285,0,1759151152,13103.60522112999,29102.07443106,53296.3796712 2025-09-29,13:05:54.000,272,11061457,5645,0,1759151153,13103.760156259996,35568.220232670006,53296.2049932 2025-09-29,13:05:55.000,272,11061456,5205,0,1759151154,13103.854464600001,27254.61729327,53296.0652508 2025-09-29,13:05:56.000,272,11061361,5445,0,1759151155,13103.820783049996,28178.236600649994,53295.83467584001 2025-09-29,13:05:57.000,272,11061406,5125,0,1759151156,13103.962245559997,27254.2718859,53295.72986904 2025-09-29,13:05:58.000,272,11061430,4965,0,1759151157,13103.908355079991,27716.22252219,53295.56916528001 2025-09-29,13:05:59.000,272,11061316,5044,0,1759151158,13103.60522112999,27254.46221241,53295.38750016 2025-09-29,13:06:00.000,272,11061270,4845,0,1759151159,13103.477231239995,30025.686689309994,53295.16391232001 2025-09-29,13:06:01.000,272,11061248,4925,0,1759151160,13103.174097289993,30025.93340886,53294.975260080006 2025-09-29,13:06:02.000,272,11061312,5005,0,1759151161,13102.965271679997,28178.79348192,53294.737698000004 2025-09-29,13:06:03.000,272,11061432,5125,0,1759151162,13102.716028210001,24483.822813299994,53294.521097280005 2025-09-29,13:06:04.000,272,11061457,5765,0,1759151163,13102.59477463,29564.63129253,53294.33943216 2025-09-29,13:06:05.000,272,11061388,4885,0,1759151164,13102.628456179991,28179.30101928,53294.08090872001 2025-09-29,13:06:06.000,272,11061409,5485,0,1759151165,13102.48699366999,35569.453830419996,53293.801423920006 2025-09-29,13:06:07.000,272,11061359,5245,0,1759151166,13102.257959129995,34184.165851950005,53293.4800164 2025-09-29,13:06:08.000,272,11061425,5605,0,1759151167,13102.10302399999,33722.58177042,53293.179570240005 2025-09-29,13:06:09.000,272,11061370,5085,0,1759151168,13101.948088869998,30489.80140851,53292.94899528 2025-09-29,13:06:10.000,272,11061373,5485,0,1759151169,13101.779681120002,27256.978751820003,53292.641562 2025-09-29,13:06:11.000,272,11061380,5125,0,1759151170,13101.658427540002,28180.809533100008,53292.33412872001 2025-09-29,13:06:12.000,272,11061414,5085,0,1759151171,13101.463074549996,28642.626235920005,53292.04066968 2025-09-29,13:06:13.000,272,11061399,5405,0,1759151172,13101.301403109996,34646.98353123,53291.75419776 2025-09-29,13:06:14.000,272,11061421,5565,0,1759151173,13101.07236857,27257.00694834,53291.36291904 2025-09-29,13:06:15.000,272,11061414,5245,0,1759151174,13100.92416974999,29104.76014959,53291.13933120001 2025-09-29,13:06:16.000,272,11061383,5445,0,1759151175,13100.654717349993,29105.035065660006,53290.88779488 2025-09-29,13:06:17.000,272,11061408,5205,0,1759151176,13100.452628049992,36033.540353100005,53290.615297200005 2025-09-29,13:06:18.000,272,11061402,5125,0,1759151177,13100.311165539992,29105.183097390007,53290.3358124 2025-09-29,13:06:19.000,272,11061398,5165,0,1759151178,13100.17643934,33262.08325491,53290.07030184 2025-09-29,13:06:20.000,272,11061369,5645,0,1759151179,13099.940668489995,23562.614308379998,53289.79780416001 2025-09-29,13:06:21.000,272,11061433,5525,0,1759151180,13099.79246967,28643.408689350006,53289.55325496001 2025-09-29,13:06:22.000,272,11061388,4925,0,1759151181,13099.657743469994,30953.077281239996,53289.30870576 2025-09-29,13:06:23.000,272,11061398,5125,0,1759151182,13099.718370259994,32338.68951969,53289.0431952 2025-09-29,13:06:25.000,272,11061417,5645,0,1759151184,13099.8126786,32338.245424499997,53288.665890719996 2025-09-29,13:06:26.000,272,11061401,5445,0,1759151185,13099.940668489995,29566.471115459994,53288.42832864001 2025-09-29,13:06:27.000,272,11061407,5605,0,1759151186,13100.11581255,29566.027020270005,53288.274612 2025-09-29,13:06:28.000,272,11061392,4965,0,1759151187,13100.210120889991,30489.63222939,53288.0649984 2025-09-29,13:06:29.000,272,11061400,5085,0,1759151188,13100.203384579996,34646.433699090005,53287.981152960005 2025-09-29,13:06:30.000,272,11061398,4885,0,1759151189,13100.264011369996,34184.20814673,53287.83442344001 2025-09-29,13:06:31.000,272,11061368,4965,0,1759151190,13100.317901850001,34645.60190175001,53287.61782272001 2025-09-29,13:06:32.000,272,11061408,4965,0,1759151191,13100.210120889991,27255.202371060004,53287.47109320001 2025-09-29,13:06:33.000,272,11061119,5485,0,1759151192,13100.07539469,38340.325850819994,53287.33833792 2025-09-29,13:06:34.000,272,11061066,4805,0,1759151193,13100.082130999996,31874.398572239996,53287.13571144001 2025-09-29,13:06:35.000,272,11061081,5565,0,1759151194,13099.95414111,27717.66054471,53286.9819948 2025-09-29,13:06:36.000,272,11061026,5205,0,1759151195,13099.84636014999,29565.1176825,53286.76539408 2025-09-29,13:06:37.000,272,11061072,4925,0,1759151196,13099.671216089999,32798.017879620005,53286.61167744001 2025-09-29,13:06:38.000,272,11061086,4925,0,1759151197,13099.549962509998,33722.08833132,53286.423025200005 2025-09-29,13:06:39.000,272,11061090,5005,0,1759151198,13099.287246419997,29565.27276336,53286.15751464001 2025-09-29,13:06:40.000,272,11061054,5044,0,1759151199,13098.761814239995,26793.907303860004,53285.94790104 2025-09-29,13:06:41.000,272,11061022,5044,0,1759151200,13098.142073720002,30950.765166600002,53285.65444200001 2025-09-29,13:06:42.000,272,11061093,5645,0,1759151201,13097.50886057999,32336.560682430005,53285.36098296001 2025-09-29,13:06:43.000,272,11061053,5525,0,1759151202,13097.003637329988,29565.526532040007,53285.1653436 2025-09-29,13:06:44.000,272,11061061,5245,0,1759151203,13096.626403969996,24947.493437309997,53284.913807280005 2025-09-29,13:06:45.000,272,11061086,4805,0,1759151204,13096.505150389996,32337.956410169994,53284.55746416 2025-09-29,13:06:46.000,272,11061071,5405,0,1759151205,13096.21548906,22638.825821880004,53284.340863440004 2025-09-29,13:06:47.000,272,11061072,5085,0,1759151206,13096.053817619999,29105.655389100008,53284.08932712 2025-09-29,13:06:48.000,272,11060976,5044,0,1759151207,13095.925827729989,30029.570759940005,53283.88670064 2025-09-29,13:06:49.000,272,11061036,5245,0,1759151208,13095.710265809998,32800.534419029995,53283.6281772 2025-09-29,13:06:50.000,272,11061026,5245,0,1759151209,13095.373450309991,27719.28889374,53283.36965376 2025-09-29,13:06:51.000,272,11061053,5765,0,1759151210,13095.02989849999,29104.992770879995,53283.12510456 2025-09-29,13:06:52.000,272,11061081,5525,0,1759151211,13094.740237169994,25871.937492900004,53282.89452960001 2025-09-29,13:06:53.000,272,11061108,5285,0,1759151212,13094.423630600002,35571.83643636,53282.64299328 2025-09-29,13:06:54.000,272,11061080,4925,0,1759151213,13094.181123440001,30029.183057789996,53282.43337968 2025-09-29,13:06:55.000,272,11061079,5845,0,1759151214,13093.89819842,28643.415738480006,53282.13992064 2025-09-29,13:06:56.000,272,11061048,4965,0,1759151215,13093.824099009995,30490.879925400004,53281.91633280001 2025-09-29,13:06:57.000,272,11061045,5605,0,1759151216,13093.675900189999,25871.867001599996,53281.657809360004 2025-09-29,13:06:58.000,272,11061067,5605,0,1759151217,13093.352557309998,31876.076265180003,53281.38531168001 2025-09-29,13:06:59.000,272,11061077,5645,0,1759151218,13092.874279299991,32337.526413240004,53281.14774960001 2025-09-29,13:07:00.000,272,11061082,5165,0,1759151219,13092.355583429999,27718.583980740004,53280.89621328 2025-09-29,13:07:01.000,272,11061050,5125,0,1759151220,13091.857096489992,30951.385490040004,53280.60974136 2025-09-29,13:07:02.000,272,11061071,5445,0,1759151221,13091.49333574999,30489.237478109993,53280.37217928 2025-09-29,13:07:03.000,272,11061061,5645,0,1759151222,13091.304719069994,29103.449011410004,53280.0298104 2025-09-29,13:07:04.000,272,11061059,5445,0,1759151223,13091.143047629994,32798.78623478999,53279.77827408001 2025-09-29,13:07:05.000,272,11061089,5925,0,1759151224,13091.028530359989,30950.863854420008,53279.48481504 2025-09-29,13:07:06.000,272,11061130,5005,0,1759151225,13090.900540469993,33721.7781696,53279.24026584 2025-09-29,13:07:07.000,272,11061082,5085,0,1759151226,13090.799495819992,30026.631272729996,53278.98872952001 2025-09-29,13:07:08.000,272,11061161,5365,0,1759151227,13090.48288925,31873.919231399996,53278.5974508 2025-09-29,13:07:09.000,272,11061084,4965,0,1759151228,13090.388580909996,31412.201216400004,53278.373862960005 2025-09-29,13:07:10.000,272,11061053,5565,0,1759151229,13090.30100888,22636.94370417,53278.17822360001 2025-09-29,13:07:11.000,272,11061102,4925,0,1759151230,13089.943984449994,31874.84971656,53277.84284184001 2025-09-29,13:07:12.000,272,11061090,5044,0,1759151231,13089.708213600003,29565.470138999997,53277.57733128001 2025-09-29,13:07:13.000,272,11061035,5605,0,1759151232,13089.290562379996,36031.7075793,53277.40265328 2025-09-29,13:07:14.000,272,11061078,4965,0,1759151233,13089.04131891,29565.470138999997,53277.1301556 2025-09-29,13:07:15.000,272,11061124,5044,0,1759151234,13089.027846289995,28642.386565499997,53276.97643896001 2025-09-29,13:07:16.000,272,11061068,5044,0,1759151235,13089.15583617999,27257.32415919,53276.7807996 2025-09-29,13:07:17.000,272,11061089,5805,0,1759151236,13089.01437366999,30490.407633690003,53276.68297992 2025-09-29,13:07:18.000,272,11061108,5125,0,1759151237,13088.717976029999,30951.646307849995,53276.57118600001 2025-09-29,13:07:19.000,272,11061110,5165,0,1759151238,13088.643876619994,32798.68754697,53276.431443600006 2025-09-29,13:07:20.000,272,11061065,5445,0,1759151239,13088.75165757999,31874.588898750008,53276.33362392001 2025-09-29,13:07:21.000,272,11061092,4965,0,1759151240,13088.8998564,29103.068358389995,53276.23580424001 2025-09-29,13:07:22.000,272,11061084,5005,0,1759151241,13089.05479152999,24022.252830030004,53276.0820876 2025-09-29,13:07:23.000,272,11061060,5005,0,1759151242,13089.17604510999,34183.01684375999,53275.99824216001 2025-09-29,13:07:24.000,272,11061135,5445,0,1759151243,13089.283826070001,30487.503392130006,53275.88644824 2025-09-29,13:07:25.000,272,11060985,5405,0,1759151244,13089.290562379996,31410.763193880004,53275.75369296001 2025-09-29,13:07:26.000,272,11061087,5765,0,1759151245,13089.088473079995,31872.12170325,53275.697796 2025-09-29,13:07:27.000,272,11061118,4925,0,1759151246,13088.738184959999,31409.628283950005,53275.5580536 2025-09-29,13:07:28.000,272,11061117,5525,0,1759151247,13088.569777209988,27714.178274489997,53275.39734984001 2025-09-29,13:07:29.000,272,11061082,5285,0,1759151248,13088.603458759993,30946.408804260005,53275.2436332 2025-09-29,13:07:30.000,272,11061091,5485,0,1759151249,13088.711239719989,26788.82488113,53275.02703248 2025-09-29,13:07:31.000,272,11061026,5085,0,1759151250,13088.596722449998,27250.556994390005,53274.81043176 2025-09-29,13:07:32.000,272,11061058,5165,0,1759151251,13088.428314700002,30021.548850000006,53274.649728 2025-09-29,13:07:33.000,272,11061112,4965,0,1759151252,13088.098235509991,31406.886172380007,53274.41216592001 2025-09-29,13:07:34.000,272,11061053,5485,0,1759151253,13087.83551941999,30021.15409872,53274.1606296 2025-09-29,13:07:35.000,272,11061077,5245,0,1759151254,13087.424604509994,28173.70401006,53273.86018344001 2025-09-29,13:07:36.000,272,11061042,4925,0,1759151255,13087.060843769992,30020.942624820003,53273.64358272 2025-09-29,13:07:37.000,272,11061128,5285,0,1759151256,13086.865490780001,27249.97896573,53273.38505928001 2025-09-29,13:07:38.000,272,11061092,5125,0,1759151257,13086.73750088999,29096.879222250005,53273.09858736001 2025-09-29,13:07:39.000,272,11061049,5285,0,1759151258,13086.52193897,29096.075621430005,53272.88198664001 2025-09-29,13:07:40.000,272,11061063,5684,0,1759151259,13086.387212769994,31404.285043409996,53272.56756624001 2025-09-29,13:07:41.000,272,11061032,4805,0,1759151260,13086.42089432,32327.284027350004,53272.33000416001 2025-09-29,13:07:42.000,272,11061131,5325,0,1759151261,13086.589302069995,27708.116022689996,53272.0994292 2025-09-29,13:07:43.000,272,11061064,4885,0,1759151262,13086.831809229996,28631.185497929997,53271.92475120001 2025-09-29,13:07:44.000,272,11061067,5085,0,1759151263,13086.919381259991,27707.6014362,53271.617317920005 2025-09-29,13:07:45.000,272,11061084,5165,0,1759151264,13087.047371150002,27707.615534459997,53271.35879448 2025-09-29,13:07:46.000,272,11061095,5445,0,1759151265,13087.155152109997,28631.61549486,53271.20507784001 2025-09-29,13:07:47.000,272,11061119,5365,0,1759151266,13087.141679489992,30941.277037620006,53270.96751576001 2025-09-29,13:07:48.000,272,11061100,4885,0,1759151267,13087.202306279993,30479.481482190007,53270.83476048 2025-09-29,13:07:49.000,272,11061077,5485,0,1759151268,13087.444813439994,32788.536799769994,53270.72296656001 2025-09-29,13:07:50.000,272,11061103,5485,0,1759151269,13087.73447476999,32326.593212609994,53270.57623704 2025-09-29,13:07:51.000,272,11061078,5285,0,1759151270,13087.73447476999,29555.382833969998,53270.513352960006 2025-09-29,13:07:52.000,272,11061088,5005,0,1759151271,13087.8220468,23551.335700380005,53270.3526492 2025-09-29,13:07:53.000,272,11061068,5005,0,1759151272,13087.85572834999,24936.045650190004,53270.275790880005 2025-09-29,13:07:54.000,272,11061118,5005,0,1759151273,13087.848992039995,25859.18561673,53270.108100000005 2025-09-29,13:07:55.000,272,11061072,5125,0,1759151274,13087.990454549996,36941.91944142,53270.00329320001 2025-09-29,13:07:56.000,272,11061057,5605,0,1759151275,13088.165598610001,30013.907593080003,53269.989318960004 2025-09-29,13:07:57.000,272,11061061,5645,0,1759151276,13088.428314700002,30474.878400300004,53269.85656368 2025-09-29,13:07:58.000,272,11061083,5285,0,1759151277,13088.697767099999,27241.618697550002,53269.73079552 2025-09-29,13:07:59.000,272,11061056,5165,0,1759151278,13089.04131891,26779.174622160004,53269.61201448 2025-09-29,13:08:00.000,272,11061083,5525,0,1759151279,13089.378134409992,30934.735444980004,53269.535156160004 2025-09-29,13:08:01.000,272,11061111,5445,0,1759151280,13089.371398099996,30472.573334789995,53269.42336224 2025-09-29,13:08:02.000,272,11061087,5445,0,1759151281,13089.351189169996,31857.86131326,53269.367465280004 2025-09-29,13:08:03.000,272,11060979,5645,0,1759151282,13089.317507619991,29548.904683500004,53269.21374864001 2025-09-29,13:08:04.000,272,11061089,5365,0,1759151283,13089.283826070001,30010.524010680005,53269.199774400004 2025-09-29,13:08:05.000,272,11060972,5285,0,1759151284,13089.149099869996,31857.311481120007,53269.060032 2025-09-29,13:08:06.000,272,11060926,5044,0,1759151285,13089.149099869996,28162.996381589997,53268.9901608 2025-09-29,13:08:07.000,272,11061082,5445,0,1759151286,13089.068264149995,26777.919877020002,53268.87137976 2025-09-29,13:08:08.000,272,11061062,4965,0,1759151287,13089.007637359995,26778.018564840007,53268.69670176 2025-09-29,13:08:09.000,272,11060956,5165,0,1759151288,13088.75165757999,28163.59555764,53268.647791920004 2025-09-29,13:08:10.000,272,11061075,5405,0,1759151289,13088.536095659998,25393.104190259997,53268.549972240005 2025-09-29,13:08:11.000,272,11061024,5205,0,1759151290,13088.387896840002,26316.836283719997,53268.41022984 2025-09-29,13:08:12.000,272,11061074,4925,0,1759151291,13088.340742669992,30934.573314990004,53268.30542304001 2025-09-29,13:08:13.000,272,11061075,5485,0,1759151292,13088.461996249993,32781.62865237,53268.17965488 2025-09-29,13:08:14.000,272,11061083,5445,0,1759151293,13088.724712339994,32319.558180869994,53268.01895112001 2025-09-29,13:08:15.000,272,11061056,5005,0,1759151294,13088.91332901999,31857.38197242,53267.977028400004 2025-09-29,13:08:16.000,272,11061080,5165,0,1759151295,13089.048055219995,31857.149351130007,53267.9071572 2025-09-29,13:08:17.000,272,11061050,5005,0,1759151296,13088.99416473999,26315.229082079997,53267.78837616 2025-09-29,13:08:18.000,272,11061088,5165,0,1759151297,13088.906592709995,32318.169502260003,53267.71850496 2025-09-29,13:08:19.000,272,11061042,4885,0,1759151298,13088.616931379998,28623.30457059,53267.592736800005 2025-09-29,13:08:20.000,272,11061057,5605,0,1759151299,13088.273379569997,26313.635978699996,53267.48094288 2025-09-29,13:08:21.000,272,11061015,5485,0,1759151300,13087.889409899995,31392.25922763,53267.28530352 2025-09-29,13:08:22.000,272,11061074,5125,0,1759151301,13087.586275949994,27697.83134202,53267.22940656001 2025-09-29,13:08:23.000,272,11061108,4925,0,1759151302,13087.215778899998,26312.64205137,53267.04774144 2025-09-29,13:08:24.000,272,11061061,5525,0,1759151303,13086.831809229996,27236.099228759995,53266.81716648001 2025-09-29,13:08:25.000,272,11061020,5205,0,1759151304,13086.50173004,26774.26137855,53266.59357864 2025-09-29,13:08:26.000,272,11061064,4925,0,1759151305,13086.380476459999,29083.041780059997,53266.39095216001 2025-09-29,13:08:27.000,272,11061118,5085,0,1759151306,13086.319849669999,31853.71642482,53266.20928704 2025-09-29,13:08:28.000,272,11061067,5285,0,1759151307,13086.151441919988,30930.513016109995,53265.94377648 2025-09-29,13:08:29.000,272,11061097,5645,0,1759151308,13085.774208559997,26774.938095029996,53265.68525304 2025-09-29,13:08:30.000,272,11061010,5165,0,1759151309,13085.49801984999,23542.700516130004,53265.3219228 2025-09-29,13:08:31.000,272,11061110,5485,0,1759151310,13085.208358519994,31393.076926709997,53265.09833496001 2025-09-29,13:08:32.000,272,11061081,5565,0,1759151311,13084.837861469998,32317.25311536,53264.84679864 2025-09-29,13:08:33.000,272,11061079,5445,0,1759151312,13084.352847149996,30932.183659920003,53264.63718504001 2025-09-29,13:08:34.000,272,11061047,5645,0,1759151313,13083.739842939998,29085.26225601,53264.35071312001 2025-09-29,13:08:35.000,272,11061081,5485,0,1759151314,13082.92474943,27699.875589720003,53264.09218968001 2025-09-29,13:08:36.000,272,11061082,4845,0,1759151315,13082.406053559993,34164.73140054,53263.735846560005 2025-09-29,13:08:37.000,272,11061068,4925,0,1759151316,13082.055765439996,29547.02256579,53263.54020720001 2025-09-29,13:08:38.000,272,11061055,5485,0,1759151317,13081.80652197,28161.54426081,53263.34456784001 2025-09-29,13:08:39.000,272,11061060,4885,0,1759151318,13081.58422374,29546.804042760006,53263.17687696001 2025-09-29,13:08:40.000,272,11061053,5405,0,1759151319,13081.146363589993,26314.08712302,53262.84149520001 2025-09-29,13:08:41.000,272,11061084,5205,0,1759151320,13080.816284399996,34625.906632529994,53262.70175280001 2025-09-29,13:08:42.000,272,11061045,5405,0,1759151321,13080.573777239995,34625.744502539994,53262.35938392 2025-09-29,13:08:43.000,272,11061081,5205,0,1759151322,13080.47946889999,26313.4245048,53262.16374456 2025-09-29,13:08:44.000,272,11061052,5085,0,1759151323,13080.196543879989,32315.80804371,53262.04496352 2025-09-29,13:08:45.000,272,11061054,5285,0,1759151324,13079.994454580003,30929.554334429995,53261.76547872001 2025-09-29,13:08:46.000,272,11061061,5405,0,1759151325,13080.115708159989,30928.898765339996,53261.63272344 2025-09-29,13:08:47.000,272,11061051,5405,0,1759151326,13080.31779745999,26310.449771939995,53261.49996816001 2025-09-29,13:08:48.000,272,11061108,4925,0,1759151327,13080.31779745999,29079.756885480005,53261.45105832001 2025-09-29,13:08:49.000,272,11061032,5005,0,1759151328,13080.135917089989,29540.509169669996,53261.36721288 2025-09-29,13:08:50.000,272,11060997,5405,0,1759151329,13080.014663509988,26307.411596909995,53261.31131592001 2025-09-29,13:08:51.000,272,11061081,5525,0,1759151330,13079.846255759992,27230.234352600004,53261.17856064 2025-09-29,13:08:52.000,272,11061081,5605,0,1759151331,13079.745211109992,32308.737766320002,53261.17856064 2025-09-29,13:08:53.000,272,11061078,5125,0,1759151332,13079.543121809991,28152.768093959996,53261.1296508 2025-09-29,13:08:54.000,272,11061048,5245,0,1759151333,13079.44881347,30922.582744860003,53261.101702320004 2025-09-29,13:08:55.000,272,11061107,5405,0,1759151334,13079.354505129995,29075.189049239998,53261.08772808 2025-09-29,13:08:56.000,272,11061023,5325,0,1759151335,13079.42186822999,32306.862697739998,53261.0597796 2025-09-29,13:08:57.000,272,11061071,5725,0,1759151336,13079.570067050001,31383.081260370003,53261.09471520001 2025-09-29,13:08:58.000,272,11060936,5044,0,1759151337,13079.785628969992,30459.363265170003,53261.06676672001 2025-09-29,13:08:59.000,272,11060963,5365,0,1759151338,13079.832783140002,25842.140820390006,53261.101702320004 2025-09-29,13:09:00.000,272,11061045,5325,0,1759151339,13079.778892659997,25841.865904320002,53261.1296508 2025-09-29,13:09:01.000,272,11061073,5525,0,1759151340,13079.374714059995,30458.58081174,53261.14362504001 2025-09-29,13:09:02.000,272,11061066,5205,0,1759151341,13078.849281879993,27225.96257982,53261.13663792 2025-09-29,13:09:03.000,272,11061071,5405,0,1759151342,13078.492257450001,27687.25059789,53261.20650912 2025-09-29,13:09:04.000,272,11061084,4845,0,1759151343,13078.14870564,30919.051130730004,53261.171573520005 2025-09-29,13:09:05.000,272,11061104,4845,0,1759151344,13077.710845489994,31841.972574240004,53261.21349624001 2025-09-29,13:09:06.000,272,11061070,4925,0,1759151345,13077.582855599998,26301.391639890004,53261.21349624001 2025-09-29,13:09:07.000,272,11061039,5565,0,1759151346,13077.461602019997,29994.592976879998,53261.23445760001 2025-09-29,13:09:08.000,272,11061105,5485,0,1759151347,13077.212358550001,29070.966620370004,53261.19253488001 2025-09-29,13:09:09.000,272,11061096,4965,0,1759151348,13076.96311507999,27224.327181660003,53261.20650912 2025-09-29,13:09:10.000,272,11061083,5245,0,1759151349,13076.538727549989,34149.79429407,53261.199522 2025-09-29,13:09:11.000,272,11060986,5245,0,1759151350,13075.865096549991,31380.0571836,53261.16458640001 2025-09-29,13:09:12.000,272,11061081,5405,0,1759151351,13075.198201859988,30918.416709030003,53261.08074096 2025-09-29,13:09:13.000,272,11061103,5485,0,1759151352,13074.713187540001,32303.549606639994,53261.03183112 2025-09-29,13:09:14.000,272,11061038,5085,0,1759151353,13074.46394406999,34150.85166357001,53260.89208872 2025-09-29,13:09:15.000,272,11061101,5765,0,1759151354,13074.38310834999,27225.694712879995,53260.89208872 2025-09-29,13:09:16.000,272,11061074,5005,0,1759151355,13074.032820229993,28149.137792010006,53260.89208872 2025-09-29,13:09:17.000,272,11061067,5485,0,1759151356,13073.729686279992,28610.869905269996,53260.87112736 2025-09-29,13:09:18.000,272,11061027,5405,0,1759151357,13073.642114249997,26302.519500690003,53260.8152304 2025-09-29,13:09:19.000,272,11061028,4965,0,1759151358,13073.500651739996,25378.921340700006,53260.86414024 2025-09-29,13:09:20.000,272,11061047,5365,0,1759151359,13073.4737065,29534.05216659,53260.9200372 2025-09-29,13:09:21.000,272,11061080,5125,0,1759151360,13073.446761259991,24916.87906572,53260.96195992 2025-09-29,13:09:22.000,272,11061063,5605,0,1759151361,13073.29182613,29072.404642890004,53260.98292128 2025-09-29,13:09:23.000,272,11061018,4965,0,1759151362,13073.10320944999,32765.690569440005,53261.04580536001 2025-09-29,13:09:24.000,272,11061041,5405,0,1759151363,13072.833757049993,28147.953538169997,53261.09471520001 2025-09-29,13:09:25.000,272,11061040,5125,0,1759151364,13072.779866569988,27223.911282989997,53261.09471520001 2025-09-29,13:09:26.000,272,11061045,5565,0,1759151365,13072.631667749993,29993.211347400007,53261.20650912 2025-09-29,13:09:27.000,272,11061044,5005,0,1759151366,13072.449787379992,30453.886091160006,53261.28336744001 2025-09-29,13:09:28.000,272,11061011,5445,0,1759151367,13072.577777270002,30453.251669460005,53261.29734168 2025-09-29,13:09:29.000,272,11061106,5125,0,1759151368,13072.874174909994,27682.584073830003,53261.43009696001 2025-09-29,13:09:30.000,272,11061050,5085,0,1759151369,13072.995428489994,25373.23974192,53261.54189088 2025-09-29,13:09:31.000,272,11061060,5125,0,1759151370,13073.14362730999,28604.44109871,53261.744517360006 2025-09-29,13:09:32.000,272,11061063,5645,0,1759151371,13073.26488088999,28603.94061048,53261.87727264 2025-09-29,13:09:33.000,272,11061094,5085,0,1759151372,13073.10994576,29065.08764595,53261.98207944001 2025-09-29,13:09:34.000,272,11061057,5245,0,1759151373,13073.136890999995,33681.64747251,53262.16374456 2025-09-29,13:09:35.000,272,11061033,5605,0,1759151374,13073.17057255,29988.354496829998,53262.275538480004 2025-09-29,13:09:36.000,272,11061044,4925,0,1759151375,13073.32550767999,28603.29209052,53262.47117784 2025-09-29,13:09:37.000,272,11061051,5485,0,1759151376,13073.440024949996,29064.826828139994,53262.61790736 2025-09-29,13:09:38.000,272,11061099,5405,0,1759151377,13073.426552329991,26756.264949660006,53262.8764308 2025-09-29,13:09:39.000,272,11061064,5085,0,1759151378,13073.487179119991,27217.729195980006,53263.03014744 2025-09-29,13:09:40.000,272,11061060,4925,0,1759151379,13073.682532109997,30911.226596430002,53263.2607224 2025-09-29,13:09:41.000,272,11060999,5525,0,1759151380,13073.803785689997,32757.844887750005,53263.4354004 2025-09-29,13:09:42.000,272,11061055,5485,0,1759151381,13073.992402369993,25832.91350922,53263.65898824001 2025-09-29,13:09:43.000,272,11061107,5365,0,1759151382,13074.174282739994,29526.093698819997,53263.952447280004 2025-09-29,13:09:44.000,272,11061044,4965,0,1759151383,13074.48415299999,23524.408023779994,53264.22494496 2025-09-29,13:09:45.000,272,11061082,5205,0,1759151384,13074.881595289997,31373.064446639997,53264.49045552 2025-09-29,13:09:46.000,272,11061059,5605,0,1759151385,13075.171256619993,29526.608285309994,53264.83282440001 2025-09-29,13:09:47.000,272,11061028,5285,0,1759151386,13075.299246509989,31835.353441169995,53265.16121904 2025-09-29,13:09:48.000,272,11061077,5725,0,1759151387,13075.555226289995,24448.978963710004,53265.45467808001 2025-09-29,13:09:49.000,272,11061068,5245,0,1759151388,13075.993086440001,29066.21550675,53265.76909848001 2025-09-29,13:09:50.000,272,11061065,5565,0,1759151389,13076.296220390002,29528.039258699995,53266.19531280001 2025-09-29,13:09:51.000,272,11061091,5365,0,1759151390,13076.63977219999,29528.13089739,53266.52370744 2025-09-29,13:09:52.000,272,11061092,5365,0,1759151391,13076.754289469995,30451.87708911,53266.90799904 2025-09-29,13:09:53.000,272,11061087,5525,0,1759151392,13076.82165256999,30451.954629540007,53267.19447096 2025-09-29,13:09:54.000,272,11061105,5325,0,1759151393,13076.82165256999,27220.647535800003,53267.56478832001 2025-09-29,13:09:55.000,272,11061035,5645,0,1759151394,13076.86207042999,30913.609202370004,53267.9071572 2025-09-29,13:09:56.000,272,11061087,5245,0,1759151395,13076.90248828999,26757.91444608,53268.13773216001 2025-09-29,13:09:57.000,272,11061030,5085,0,1759151396,13077.017005559996,21678.98103543,53268.549972240005 2025-09-29,13:09:58.000,272,11060964,5165,0,1759151397,13077.057423419996,29065.55993766,53268.82246992 2025-09-29,13:09:59.000,272,11060980,4925,0,1759151398,13076.936169839995,29065.341414630006,53269.09496760001 2025-09-29,13:10:00.000,272,11061017,5525,0,1759151399,13076.545463859999,28603.397827470006,53269.3744524 2025-09-29,13:10:01.000,272,11061086,5285,0,1759151400,13076.249066219993,33219.80257317,53269.584066 2025-09-29,13:10:02.000,272,11061074,5125,0,1759151401,13075.966141199991,26756.33544096,53269.88451216001 2025-09-29,13:10:03.000,272,11061046,4805,0,1759151402,13075.62258938999,29988.375644219996,53270.108100000005 2025-09-29,13:10:04.000,272,11061099,5485,0,1759151403,13075.366609609999,29988.777444630003,53270.31771360001 2025-09-29,13:10:05.000,272,11061077,5565,0,1759151404,13075.299246509989,29527.249756139994,53270.54828856 2025-09-29,13:10:06.000,272,11061027,5365,0,1759151405,13075.184729239998,29065.757313299997,53270.82078624001 2025-09-29,13:10:07.000,272,11061066,4845,0,1759151406,13075.191465549993,27681.294083040004,53270.98149 2025-09-29,13:10:08.000,272,11061063,5005,0,1759151407,13075.110629829993,30451.778401289994,53271.1911036 2025-09-29,13:10:09.000,272,11061058,4845,0,1759151408,13075.130838759993,30913.461170640003,53271.41469144 2025-09-29,13:10:10.000,272,11061097,5445,0,1759151409,13075.198201859988,29990.57497278,53271.60334368 2025-09-29,13:10:11.000,272,11061048,4925,0,1759151410,13075.117366140003,30913.841823659997,53271.77103456 2025-09-29,13:10:12.000,272,11061085,5365,0,1759151411,13075.130838759993,27220.266882779993,53272.050519360004 2025-09-29,13:10:13.000,272,11061025,5245,0,1759151412,13075.231883409993,27682.2950595,53272.336991280004 2025-09-29,13:10:14.000,272,11061030,5044,0,1759151413,13075.339664369989,29067.294023640003,53272.46275944 2025-09-29,13:10:15.000,272,11061057,5765,0,1759151414,13075.636062009995,30452.567903849995,53272.840063920004 2025-09-29,13:10:16.000,272,11061064,5085,0,1759151415,13075.797733449996,33222.87599385,53273.06365176 2025-09-29,13:10:17.000,272,11061038,5044,0,1759151416,13076.087394779992,29068.013034899996,53273.364097920006 2025-09-29,13:10:18.000,272,11061047,5405,0,1759151417,13076.370319799993,25836.099715980003,53273.629608480005 2025-09-29,13:10:19.000,272,11061045,5205,0,1759151418,13076.579145409989,29067.695824049995,53273.93704176001 2025-09-29,13:10:20.000,272,11061093,5405,0,1759151419,13076.63977219999,31837.51752408,53274.12569400001 2025-09-29,13:10:21.000,272,11061005,5445,0,1759151420,13076.90248828999,31376.22950601,53274.4051788 2025-09-29,13:10:22.000,272,11061010,4965,0,1759151421,13077.178676999996,28606.710918569996,53274.76152192 2025-09-29,13:10:23.000,272,11061007,5605,0,1759151422,13077.04395079999,27683.542755510003,53275.04100672001 2025-09-29,13:10:24.000,272,11061045,5485,0,1759151423,13076.814916259995,29991.667587930002,53275.25062032001 2025-09-29,13:10:25.000,272,11061061,5605,0,1759151424,13076.68019005999,32761.72895838,53275.5580536 2025-09-29,13:10:26.000,272,11061036,5005,0,1759151425,13076.875543049995,32300.391596400004,53275.78862856 2025-09-29,13:10:27.000,272,11061029,5485,0,1759151426,13076.96311507999,23528.249799629994,53276.0820876 2025-09-29,13:10:28.000,272,11061019,5445,0,1759151427,13077.144995449991,29530.24563639,53276.28471408001 2025-09-29,13:10:29.000,272,11061019,5405,0,1759151428,13077.333612130002,31838.779318350003,53276.52227616001 2025-09-29,13:10:30.000,272,11060971,5445,0,1759151429,13077.380766299997,30453.914287680003,53276.73188976 2025-09-29,13:10:31.000,272,11061050,5125,0,1759151430,13077.407711539992,30454.027073760008,53276.96945184 2025-09-29,13:10:32.000,272,11061067,5684,0,1759151431,13077.495283570002,27221.94457572,53277.12316848001 2025-09-29,13:10:33.000,272,11061073,5605,0,1759151432,13077.609800839993,29991.745128359995,53277.25592376 2025-09-29,13:10:34.000,272,11061090,4765,0,1759151433,13077.751263349994,26298.036254010003,53277.49348584 2025-09-29,13:10:36.000,272,11061110,5205,0,1759151435,13078.02071574999,29067.79451187,53277.85681608 2025-09-29,13:10:37.000,272,11061041,5525,0,1759151436,13078.04092467999,28144.534710120002,53278.038481200005 2025-09-29,13:10:38.000,272,11061064,5005,0,1759151437,13077.832099069994,33223.454022510006,53278.17123648 2025-09-29,13:10:39.000,272,11061064,4965,0,1759151438,13077.603064529998,30453.63937161,53278.24809480001 2025-09-29,13:10:40.000,272,11061044,5005,0,1759151439,13077.367293679992,32762.490264420005,53278.422772800004 2025-09-29,13:10:41.000,272,11061026,5044,0,1759151440,13077.1113139,29992.527581789996,53278.49963112 2025-09-29,13:10:42.000,272,11061035,5365,0,1759151441,13076.82838888,30454.90116588,53278.62539928 2025-09-29,13:10:43.000,272,11061067,5445,0,1759151442,13076.531991239994,31379.077354530004,53278.590463680004 2025-09-29,13:10:44.000,272,11061080,4845,0,1759151443,13076.181703119997,26762.700805350003,53278.611425040006 2025-09-29,13:10:45.000,272,11061073,5605,0,1759151444,13075.905514409991,32765.57778336,53278.61841216 2025-09-29,13:10:46.000,272,11061042,5285,0,1759151445,13075.366609609999,27687.060271380004,53278.667322 2025-09-29,13:10:47.000,272,11061054,5005,0,1759151446,13074.794023260001,36459.575672039995,53278.68828336 2025-09-29,13:10:48.000,272,11061061,5605,0,1759151447,13074.120392259989,30918.719821620005,53278.65334776001 2025-09-29,13:10:49.000,272,11061040,5285,0,1759151448,13073.722949969997,23993.280905730004,53278.65334776001 2025-09-29,13:10:50.000,272,11061049,5565,0,1759151449,13073.34571660999,30457.199182259996,53278.60443792001 2025-09-29,13:10:51.000,272,11061076,5085,0,1759151450,13073.06279158999,29533.749054,53278.54854096 2025-09-29,13:10:52.000,272,11061053,5605,0,1759151451,13073.096473139994,29533.90413486,53278.49963112 2025-09-29,13:10:53.000,272,11061025,5565,0,1759151452,13072.96174693999,29072.334151589996,53278.50661824 2025-09-29,13:10:54.000,272,11061064,5125,0,1759151453,13072.968483249999,31381.37537091,53278.40181144 2025-09-29,13:10:55.000,272,11061058,5085,0,1759151454,13073.06279158999,29534.672490030003,53278.31097888 2025-09-29,13:10:56.000,272,11061105,5925,0,1759151455,13073.22446302999,32766.86072502,53278.206172080005 2025-09-29,13:10:57.000,272,11061049,5485,0,1759151456,13073.648850559992,27226.667492819994,53278.23412056 2025-09-29,13:10:58.000,272,11061085,5925,0,1759151457,13073.951984509993,24456.782350620007,53278.17123648 2025-09-29,13:10:59.000,272,11061032,5285,0,1759151458,13074.086710709998,24919.000853849997,53278.17822360001 2025-09-29,13:11:00.000,272,11061074,5085,0,1759151459,13074.22143690999,29998.484096639993,53278.19918496001 2025-09-29,13:11:01.000,272,11061086,5245,0,1759151460,13074.28206369999,27690.15483945,53278.19219784 2025-09-29,13:11:02.000,272,11061055,5525,0,1759151461,13074.120392259989,28613.816441610004,53278.2131592 2025-09-29,13:11:03.000,272,11061059,5645,0,1759151462,13074.160810119989,31384.39944768,53278.23412056 2025-09-29,13:11:04.000,272,11061056,5125,0,1759151463,13074.24164583999,28614.598895040006,53278.2830304 2025-09-29,13:11:05.000,272,11061012,5165,0,1759151464,13074.26185476999,32308.857601530006,53278.31097888 2025-09-29,13:11:06.000,272,11061095,5485,0,1759151465,13074.100183329989,28153.86070911,53278.26206904 2025-09-29,13:11:07.000,272,11061107,5525,0,1759151466,13073.992402369993,26307.362253,53278.24110768 2025-09-29,13:11:08.000,272,11061060,5005,0,1759151467,13073.810521999992,25845.90505581,53278.16424936 2025-09-29,13:11:09.000,272,11061141,5605,0,1759151468,13073.817258310002,31387.1063136,53278.16424936 2025-09-29,13:11:10.000,272,11061052,4965,0,1759151469,13073.696004730002,31849.20498162,53278.02450696 2025-09-29,13:11:11.000,272,11061110,5085,0,1759151470,13073.608432699992,30464.382245729998,53277.85681608 2025-09-29,13:11:12.000,272,11061076,5245,0,1759151471,13073.615169010001,32311.63495875,53277.821880480005 2025-09-29,13:11:13.000,272,11061085,5485,0,1759151472,13073.689268419992,29541.333917879994,53277.64021536 2025-09-29,13:11:14.000,272,11061087,5525,0,1759151473,13073.662323179997,30003.52422459,53277.486498720005 2025-09-29,13:11:15.000,272,11060970,4925,0,1759151474,13073.338980299995,27695.053984800004,53277.381691919996 2025-09-29,13:11:16.000,272,11061115,5605,0,1759151475,13073.197517789995,31851.326769749998,53277.10919424 2025-09-29,13:11:17.000,272,11061028,5285,0,1759151476,13073.08973683,24925.394414759998,53276.9904132 2025-09-29,13:11:18.000,272,11061097,5525,0,1759151477,13073.04931897,31390.602682080003,53276.77381248 2025-09-29,13:11:19.000,272,11061122,5205,0,1759151478,13072.98195586999,34623.326650949995,53276.65503144 2025-09-29,13:11:20.000,272,11061064,5165,0,1759151479,13073.029110039999,31852.863480090004,53276.55022464001 2025-09-29,13:11:21.000,272,11061088,4765,0,1759151480,13073.116682069995,25388.818319219994,53276.40349512001 2025-09-29,13:11:22.000,272,11061064,5125,0,1759151481,13073.177308859995,31854.66100824,53276.28471408001 2025-09-29,13:11:23.000,272,11061024,5044,0,1759151482,13073.419816019996,29547.170597520002,53276.12401032 2025-09-29,13:11:24.000,272,11061100,4965,0,1759151483,13073.487179119991,30009.882539850005,53276.05413912 2025-09-29,13:11:25.000,272,11061098,5125,0,1759151484,13073.669059489992,33243.121095209994,53275.89343536 2025-09-29,13:11:26.000,272,11061076,5044,0,1759151485,13073.972193439993,28626.392089529996,53275.79561568 2025-09-29,13:11:27.000,272,11061074,5085,0,1759151486,13074.167546429999,28627.181592089997,53275.71177024001 2025-09-29,13:11:28.000,272,11061068,5125,0,1759151487,13074.5515161,31860.695063520005,53275.68382176001 2025-09-29,13:11:29.000,272,11060955,5684,0,1759151488,13074.52457085999,37403.26385253,53275.58600208001 2025-09-29,13:11:30.000,272,11060936,4925,0,1759151489,13074.60540657999,28167.839133899994,53275.474208160005 2025-09-29,13:11:31.000,272,11061105,5325,0,1759151490,13074.57172503,23550.27128175,53275.53010512 2025-09-29,13:11:32.000,272,11061089,5645,0,1759151491,13074.376372039995,30939.817867710008,53275.43927256 2025-09-29,13:11:33.000,272,11061052,5085,0,1759151492,13074.32921787,29093.009249880008,53275.32747864001 2025-09-29,13:11:34.000,272,11061083,5445,0,1759151493,13074.34269048999,27246.038502059993,53275.21568472 2025-09-29,13:11:35.000,272,11061080,5205,0,1759151494,13074.58519764999,30478.875257010004,53275.15280064 2025-09-29,13:11:37.000,272,11061151,5565,0,1759151496,13074.713187540001,34635.47230194,53274.95716128 2025-09-29,13:11:38.000,272,11061088,5085,0,1759151497,13074.861386359997,35097.26080824,53274.88030296 2025-09-29,13:11:39.000,272,11061103,5645,0,1759151498,13074.841177429997,26784.715238339995,53274.81043176 2025-09-29,13:11:40.000,272,11061091,5605,0,1759151499,13074.733396470001,27709.166343060002,53274.649728 2025-09-29,13:11:41.000,272,11061069,5525,0,1759151500,13074.63235182,28633.850069070002,53274.50998560001 2025-09-29,13:11:42.000,272,11061079,5485,0,1759151501,13074.62561550999,26325.43622232,53274.30735912 2025-09-29,13:11:43.000,272,11061099,5245,0,1759151502,13074.538043479995,30021.15409872,53274.16761672 2025-09-29,13:11:44.000,272,11061093,5405,0,1759151503,13074.255118459994,30945.753235170007,53274.04883568 2025-09-29,13:11:45.000,272,11061047,5365,0,1759151504,13074.026083919998,26789.910447150003,53273.83922208001 2025-09-29,13:11:46.000,272,11060938,4845,0,1759151505,13073.743158899997,30946.881095970006,53273.73441528 2025-09-29,13:11:47.000,272,11061087,5445,0,1759151506,13073.527596979991,28175.720061240005,53273.55275016001 2025-09-29,13:11:48.000,272,11061088,5005,0,1759151507,13073.39287078,27252.114852119994,53273.45493048001 2025-09-29,13:11:49.000,272,11061084,4965,0,1759151508,13073.17057255,28637.494469280005,53273.28723960001 2025-09-29,13:11:50.000,272,11061098,5165,0,1759151509,13073.12341837999,29561.163120569996,53273.0426904 2025-09-29,13:11:51.000,272,11061093,5445,0,1759151510,13073.13015469,30947.007980309994,53272.958844960005 2025-09-29,13:11:52.000,272,11061074,5125,0,1759151511,13072.948274319999,30485.867993969994,53272.72827 2025-09-29,13:11:53.000,272,11061097,5565,0,1759151512,13072.597986200002,28177.3554594,53272.56756624001 2025-09-29,13:11:54.000,272,11061138,5125,0,1759151513,13072.281379629996,29563.616217810006,53272.44179808 2025-09-29,13:11:55.000,272,11061053,5325,0,1759151514,13072.17359867,31873.799396190007,53272.239171600006 2025-09-29,13:11:56.000,272,11061057,5565,0,1759151515,13071.98498198999,29103.258684900007,53272.03654512 2025-09-29,13:11:57.000,272,11061096,5085,0,1759151516,13071.661639109989,29103.730976609993,53271.91077696 2025-09-29,13:11:58.000,272,11061053,5485,0,1759151517,13071.621221249989,31413.660386310003,53271.72212472 2025-09-29,13:11:59.000,272,11061091,5365,0,1759151518,13071.385450399997,26795.006968140005,53271.62430504 2025-09-29,13:12:00.000,272,11061123,5405,0,1759151519,13071.520176599988,27256.767277920007,53271.42866568 2025-09-29,13:12:01.000,272,11061045,5565,0,1759151520,13071.702056969989,31875.681513899995,53271.31687176 2025-09-29,13:12:02.000,272,11061124,5365,0,1759151521,13071.547121839998,29566.583901539998,53271.22603920001 2025-09-29,13:12:03.000,272,11061047,5485,0,1759151522,13071.681848039989,32337.892968,53271.19809072 2025-09-29,13:12:04.000,272,11061071,5725,0,1759151523,13072.059081399995,31876.633146449996,53271.065335440006 2025-09-29,13:12:05.000,272,11061109,5565,0,1759151524,13072.08602663999,28644.169995389995,53270.946554400005 2025-09-29,13:12:06.000,272,11061050,4965,0,1759151525,13072.160126049996,31415.993648339994,53270.83476048 2025-09-29,13:12:07.000,272,11061138,4925,0,1759151526,13072.469996309992,26335.3472991,53270.897644560006 2025-09-29,13:12:08.000,272,11061063,5725,0,1759151527,13072.968483249999,31416.472989179994,53270.86270896 2025-09-29,13:12:09.000,272,11061088,5285,0,1759151528,13073.547805909991,27720.959537550007,53270.9116188 2025-09-29,13:12:10.000,272,11061118,5245,0,1759151529,13074.234909529994,24949.488341100005,53270.98847712001 2025-09-29,13:12:11.000,272,11061034,4925,0,1759151530,13074.834441120001,31415.993648339994,53271.02341272 2025-09-29,13:12:12.000,272,11061076,5285,0,1759151531,13075.144311379998,34187.528286960005,53271.114245280005 2025-09-29,13:12:13.000,272,11061084,5125,0,1759151532,13075.46091794999,30492.628109640005,53271.212064960004 2025-09-29,13:12:14.000,272,11061088,5325,0,1759151533,13075.447445329999,27259.199227770005,53271.351807360006 2025-09-29,13:12:15.000,272,11061086,5165,0,1759151534,13075.366609609999,23101.749238110002,53271.400717200006 2025-09-29,13:12:16.000,272,11061105,5605,0,1759151535,13075.427236399999,28182.49427517,53271.49154976001 2025-09-29,13:12:17.000,272,11061092,5125,0,1759151536,13075.56869891,27258.973655609996,53271.58936944001 2025-09-29,13:12:18.000,272,11061073,5365,0,1759151537,13075.76405189999,32339.944264830003,53271.617317920005 2025-09-29,13:12:19.000,272,11061040,5085,0,1759151538,13075.986350129991,23102.447101979997,53271.785008800005 2025-09-29,13:12:20.000,272,11061054,4885,0,1759151539,13076.134548950002,31878.811327620002,53271.82693152001 2025-09-29,13:12:21.000,272,11061063,5365,0,1759151540,13076.511782309994,26336.17204731,53271.952699680005 2025-09-29,13:12:22.000,272,11061035,5365,0,1759151541,13076.80817995,29107.66439115,53272.11340344001 2025-09-29,13:12:23.000,272,11061111,5765,0,1759151542,13077.00353293999,32802.8535828,53272.22519736 2025-09-29,13:12:24.000,272,11061094,5085,0,1759151543,13077.205622239991,31878.81837675,53272.336991280004 2025-09-29,13:12:25.000,272,11061070,5005,0,1759151544,13077.333612130002,31878.465920250004,53272.46974656 2025-09-29,13:12:26.000,272,11061088,5005,0,1759151545,13077.636746079988,31878.000677670003,53272.61647608001 2025-09-29,13:12:27.000,272,11061087,5684,0,1759151546,13077.89946216999,29568.212250569995,53272.81910256 2025-09-29,13:12:28.000,272,11060973,5405,0,1759151547,13078.377740179996,30030.27567294,53272.909935120006 2025-09-29,13:12:29.000,272,11060937,5605,0,1759151548,13078.997480699989,33263.810291760004,53273.028716160006 2025-09-29,13:12:30.000,272,11061069,5285,0,1759151549,13079.623957529991,31416.705610470002,53273.16147144 2025-09-29,13:12:31.000,272,11061063,5205,0,1759151550,13080.156126019989,26336.369422949996,53273.3221752 2025-09-29,13:12:32.000,272,11061062,4845,0,1759151551,13080.573777239995,27260.83462593,53273.55275016001 2025-09-29,13:12:33.000,272,11061057,5605,0,1759151552,13081.072264180002,32342.22818295,53273.65056984001 2025-09-29,13:12:34.000,272,11061095,5445,0,1759151553,13081.348452889993,33266.41142073,53273.83223496 2025-09-29,13:12:35.000,272,11061086,4925,0,1759151554,13081.81999458999,26338.209245880003,53273.93005464 2025-09-29,13:12:36.000,272,11061054,5405,0,1759151555,13082.513834519988,26800.596928230007,53274.09774552 2025-09-29,13:12:38.000,272,11061068,5125,0,1759151557,13083.1066298,31420.138536779996,53274.44710152 2025-09-29,13:12:39.000,272,11061019,5525,0,1759151558,13083.315455409997,31420.794105869994,53274.565882560004 2025-09-29,13:12:40.000,272,11061063,5805,0,1759151559,13083.645534599993,31883.132444310002,53274.72658632001 2025-09-29,13:12:41.000,272,11061063,5485,0,1759151560,13083.908250689994,31883.675227319996,53274.901264320004 2025-09-29,13:12:42.000,272,11061099,5565,0,1759151561,13083.948668549994,30960.098214719997,53274.99209688001 2025-09-29,13:12:43.000,272,11061062,5044,0,1759151562,13083.962141169999,26802.916092,53275.07594232 2025-09-29,13:12:44.000,272,11061062,5165,0,1759151563,13083.901514379999,24493.317991410004,53275.16677488 2025-09-29,13:12:45.000,272,11061089,5405,0,1759151564,13083.95540485999,35117.5764009,53275.18074912001 2025-09-29,13:12:46.000,272,11061060,5285,0,1759151565,13083.719634009998,36503.03355849,53275.19472336 2025-09-29,13:12:47.000,272,11061078,4925,0,1759151566,13083.638798289998,31421.914917539994,53275.32049152 2025-09-29,13:12:48.000,272,11061045,5845,0,1759151567,13083.861096519999,28188.944229119996,53275.29953016001 2025-09-29,13:12:49.000,272,11061010,5044,0,1759151568,13083.692688769988,33270.49991613001,53275.355427120005 2025-09-29,13:12:50.000,272,11061065,5485,0,1759151569,13083.072948249996,26803.70559456,53275.36241424 2025-09-29,13:12:51.000,272,11061054,5125,0,1759151570,13082.709187509994,32347.16962308,53275.37638848001 2025-09-29,13:12:52.000,272,11061048,4885,0,1759151571,13082.87759525999,28652.029775339994,53275.48119528 2025-09-29,13:12:53.000,272,11061026,5245,0,1759151572,13082.94495836,29114.54434203,53275.425298320006 2025-09-29,13:12:54.000,272,11061010,5005,0,1759151573,13082.951694669995,25881.869717070003,53275.425298320006 2025-09-29,13:12:55.000,272,11061074,4965,0,1759151574,13082.93822204999,26344.80018243,53275.39734984001 2025-09-29,13:12:56.000,272,11061052,5365,0,1759151575,13083.09989348999,30041.124284010002,53275.41831120001 2025-09-29,13:12:57.000,272,11061081,5684,0,1759151576,13083.719634009998,26345.94919062,53275.39734984001 2025-09-29,13:12:58.000,272,11061036,5165,0,1759151577,13084.413473939996,29117.58956619,53275.43927256 2025-09-29,13:12:59.000,272,11061115,5485,0,1759151578,13084.959115049998,29117.89972791,53275.48119528 2025-09-29,13:13:00.000,272,11061063,5605,0,1759151579,13085.700109149991,33275.30037366001,53275.54407936001 2025-09-29,13:13:01.000,272,11061078,5085,0,1759151580,13086.468048489995,31427.504877629995,53275.592989200006 2025-09-29,13:13:02.000,272,11061043,5485,0,1759151581,13086.966535430001,27732.336833370005,53275.63491192001 2025-09-29,13:13:03.000,272,11061105,5485,0,1759151582,13087.289878309988,28656.710397660005,53275.65587328 2025-09-29,13:13:04.000,272,11061098,5085,0,1759151583,13088.158862299992,29581.408221930003,53275.78862856 2025-09-29,13:13:05.000,272,11061070,5005,0,1759151584,13089.15583617999,30506.12014446,53275.907409600004 2025-09-29,13:13:06.000,272,11061060,5365,0,1759151585,13089.688004670003,24962.83234419,53276.03317776 2025-09-29,13:13:07.000,272,11061072,4685,0,1759151586,13090.11912851,30506.733418770003,53276.06112624 2025-09-29,13:13:08.000,272,11061036,5005,0,1759151587,13090.590670209996,30507.135219179996,53276.17990728 2025-09-29,13:13:09.000,272,11061015,5485,0,1759151588,13090.415526149991,24039.678279390006,53276.30567544001 2025-09-29,13:13:10.000,272,11061032,5285,0,1759151589,13090.631088069997,25425.87559563,53276.361572400005 2025-09-29,13:13:11.000,272,11061070,4885,0,1759151590,13091.021794049993,25425.89674302,53276.431443600006 2025-09-29,13:13:12.000,272,11061111,5365,0,1759151591,13091.19020179999,25425.657072600006,53276.48734056 2025-09-29,13:13:13.000,272,11061070,5005,0,1759151592,13091.39229109999,27272.895687359996,53276.57118600001 2025-09-29,13:13:14.000,272,11061076,4925,0,1759151593,13091.749315529996,28196.352864750006,53276.61310872 2025-09-29,13:13:15.000,272,11061100,5285,0,1759151594,13092.342110809994,33277.675930469995,53276.696954160005 2025-09-29,13:13:16.000,272,11061049,5445,0,1759151595,13093.002269190001,34201.083763949995,53276.80874808001 2025-09-29,13:13:17.000,272,11061072,5085,0,1759151596,13093.581591849994,29581.239042810004,53276.94849048 2025-09-29,13:13:18.000,272,11061099,5605,0,1759151597,13093.8173627,26809.098179010005,53277.032335920005 2025-09-29,13:13:19.000,272,11060977,5485,0,1759151598,13093.574855539999,32814.07579776,53277.1650912 2025-09-29,13:13:20.000,272,11061059,5325,0,1759151599,13092.874279299991,26346.73869318,53277.17906544 2025-09-29,13:13:21.000,272,11061065,5684,0,1759151600,13092.140021509993,26808.957196410003,53277.17207832001 2025-09-29,13:13:22.000,272,11061055,5525,0,1759151601,13092.160230439993,27733.175679840002,53277.22797528 2025-09-29,13:13:23.000,272,11061066,4965,0,1759151602,13092.254538779998,31890.956978610004,53277.14412984001 2025-09-29,13:13:24.000,272,11061068,4965,0,1759151603,13092.335374499999,24499.471881899997,53277.102207120006 2025-09-29,13:13:25.000,272,11061059,5365,0,1759151604,13092.57114534999,34200.181475310004,53277.12316848001 2025-09-29,13:13:26.000,272,11061060,5285,0,1759151605,13092.665453689995,30504.118191539994,53276.983426080005 2025-09-29,13:13:27.000,272,11061091,5485,0,1759151606,13092.73281678999,30041.667067019996,53277.01137456 2025-09-29,13:13:28.000,272,11061056,5285,0,1759151607,13092.907960849996,29117.448583589998,53276.934516240006 2025-09-29,13:13:29.000,272,11061113,5245,0,1759151608,13092.847334059996,28193.913865769995,53276.84368368 2025-09-29,13:13:30.000,272,11061084,5125,0,1759151609,13092.766498339995,25884.738712980004,53276.71791552001 2025-09-29,13:13:31.000,272,11061075,5684,0,1759151610,13092.685662619995,32352.336635369997,53276.5362504 2025-09-29,13:13:32.000,272,11061109,5565,0,1759151611,13092.746289409995,32353.020400980007,53276.41746936 2025-09-29,13:13:33.000,272,11061120,5165,0,1759151612,13093.029214429997,29120.29643211,53276.25676560001 2025-09-29,13:13:34.000,272,11061123,5605,0,1759151613,13093.547910299989,30968.437335509996,53276.096061840006 2025-09-29,13:13:35.000,272,11061083,5405,0,1759151614,13093.99924307,27734.613702360002,53276.026190640005 2025-09-29,13:13:36.000,272,11061051,5485,0,1759151615,13094.369740119997,28196.366963010005,53275.92138384001 2025-09-29,13:13:37.000,272,11060997,5884,0,1759151616,13094.962535399995,24962.416445519993,53275.79561568 2025-09-29,13:13:39.000,272,11061110,5245,0,1759151618,13096.26937953999,29119.852336919997,53275.66286040001 2025-09-29,13:13:40.000,272,11061108,4885,0,1759151619,13096.27611585,26810.45161197,53275.690808880005 2025-09-29,13:13:41.000,272,11061077,5445,0,1759151620,13096.47146883999,33739.95787586999,53275.592989200006 2025-09-29,13:13:42.000,272,11061116,5245,0,1759151621,13096.969955779998,25886.39525853,53275.58600208001 2025-09-29,13:13:43.000,272,11061081,5605,0,1759151622,13097.145099839989,26810.000467649996,53275.6279248 2025-09-29,13:13:44.000,272,11061057,5525,0,1759151623,13097.38760699999,25885.866573780004,53275.56504072001 2025-09-29,13:13:45.000,272,11061079,5445,0,1759151624,13097.58969629999,31429.19666883,53275.572027840004 2025-09-29,13:13:46.000,272,11061077,5445,0,1759151625,13097.879357630001,31890.604522110007,53275.56504072001 2025-09-29,13:13:47.000,272,11061049,5605,0,1759151626,13097.852412389992,30504.012454590003,53275.55106648 2025-09-29,13:13:48.000,272,11061085,5405,0,1759151627,13097.6570594,25884.019701719997,53275.56504072001 2025-09-29,13:13:49.000,272,11061082,5005,0,1759151628,13098.000611210002,31427.251108950004,53275.592989200006 2025-09-29,13:13:50.000,272,11061096,5245,0,1759151629,13098.317217779993,29117.300551859997,53275.61395056001 2025-09-29,13:13:51.000,272,11061040,4845,0,1759151630,13098.54625231999,32350.616647650008,53275.64888616 2025-09-29,13:13:52.000,272,11061094,4965,0,1759151631,13098.822441029995,27730.77897564,53275.58600208001 2025-09-29,13:13:53.000,272,11061103,5605,0,1759151632,13099.354609519993,34197.566248079995,53275.48119528 2025-09-29,13:13:54.000,272,11061097,5605,0,1759151633,13099.91372325,31426.19373945,53275.54407936001 2025-09-29,13:13:55.000,272,11061090,4925,0,1759151634,13100.11581255,31426.616687250003,53275.523118000005 2025-09-29,13:13:56.000,272,11061078,5365,0,1759151635,13099.711633949999,35122.1583354,53275.523118000005 2025-09-29,13:13:57.000,272,11061096,5005,0,1759151636,13099.260301180002,33273.82005636,53275.46722104001 2025-09-29,13:13:58.000,272,11061096,4925,0,1759151637,13098.943694609996,29116.109248890003,53275.43927256 2025-09-29,13:13:59.000,272,11060991,5565,0,1759151638,13098.71466007,27269.0045676,53275.34844000001 2025-09-29,13:14:00.000,272,11061001,5445,0,1759151639,13098.458680289994,25883.568557399994,53275.25062032001 2025-09-29,13:14:01.000,272,11061102,4925,0,1759151640,13098.209436819998,30041.258217480005,53275.19472336 2025-09-29,13:14:02.000,272,11061116,5005,0,1759151641,13097.987138589997,27732.111261209997,53275.068955200004 2025-09-29,13:14:03.000,272,11061112,5165,0,1759151642,13097.993874899992,33737.87838251999,53275.06196808001 2025-09-29,13:14:04.000,272,11061092,4965,0,1759151643,13098.027556449997,29580.463638510002,53274.95017416 2025-09-29,13:14:05.000,272,11061086,5044,0,1759151644,13098.034292759992,28194.943038750003,53274.8593416 2025-09-29,13:14:06.000,272,11061083,5605,0,1759151645,13097.953457039992,28194.928940490005,53274.7894704 2025-09-29,13:14:07.000,272,11061080,5044,0,1759151646,13098.088183239997,32814.59038425,53274.70562496001 2025-09-29,13:14:08.000,272,11061040,5445,0,1759151647,13098.337426709993,28656.971215469996,53274.57985680001 2025-09-29,13:14:09.000,272,11061075,5325,0,1759151648,13098.229645749998,35586.117973739994,53274.53094696001 2025-09-29,13:14:10.000,272,11061448,4925,0,1759151649,13098.175755269993,33737.72330166001,53274.53094696001 2025-09-29,13:14:11.000,272,11061403,5605,0,1759151650,13098.236382059993,30503.187706380006,53274.52395984 2025-09-29,13:14:12.000,272,11061405,5325,0,1759151651,13098.344163019989,25883.36413263,53274.52395984 2025-09-29,13:14:13.000,272,11061488,4965,0,1759151652,13098.734869,30040.560353609995,53274.55190832 2025-09-29,13:14:14.000,272,11061310,4965,0,1759151653,13098.862858889996,27730.47586305,53274.586843920006 2025-09-29,13:14:15.000,272,11061310,4965,0,1759151654,13098.75507793,31888.193719650008,53274.64274088 2025-09-29,13:14:16.000,272,11061414,5205,0,1759151655,13098.984112469996,29578.835289480005,53274.67767648001 2025-09-29,13:14:17.000,272,11061453,5405,0,1759151656,13098.842649959995,27731.307660389997,53274.69165072 2025-09-29,13:14:18.000,272,11061442,5044,0,1759151657,13098.56646124999,29579.568398999996,53274.70562496001 2025-09-29,13:14:19.000,272,11061385,5605,0,1759151658,13098.357635639994,30041.7798531,53274.70562496001 2025-09-29,13:14:20.000,272,11061373,5525,0,1759151659,13098.182491580003,30041.688214409995,53274.754534800006 2025-09-29,13:14:21.000,272,11061398,5005,0,1759151660,13098.061238000002,25883.963308680002,53274.72658632001 2025-09-29,13:14:22.000,272,11061456,5125,0,1759151661,13098.357635639994,25421.808247620007,53274.74056056 2025-09-29,13:14:23.000,272,11061427,5845,0,1759151662,13098.741605309995,28655.201883839996,53274.74754768001 2025-09-29,13:14:24.000,272,11061380,5085,0,1759151663,13098.842649959995,28654.807132560003,53274.81043176 2025-09-29,13:14:25.000,272,11061400,5285,0,1759151664,13098.77528686,29116.47580365,53274.83139312 2025-09-29,13:14:26.000,272,11061405,5485,0,1759151665,13098.87633151,34197.735427199994,53274.754534800006 2025-09-29,13:14:27.000,272,11061283,5525,0,1759151666,13098.701187449995,26344.243301159993,53274.72658632001 2025-09-29,13:14:28.000,272,11061424,4965,0,1759151667,13098.65403328,31425.242106899997,53274.803444640005 2025-09-29,13:14:29.000,272,11061428,5085,0,1759151668,13098.404789809989,30963.12934062,53274.69863784001 2025-09-29,13:14:30.000,272,11061432,5085,0,1759151669,13098.263327299988,31425.079976909998,53274.7195992 2025-09-29,13:14:31.000,272,11061442,5044,0,1759151670,13098.216173129993,30963.354912780007,53274.74056056 2025-09-29,13:14:32.000,272,11061424,5125,0,1759151671,13098.054501689992,30963.347863650008,53274.65671512001 2025-09-29,13:14:33.000,272,11061382,4925,0,1759151672,13098.142073720002,24958.48303098,53274.65671512001 2025-09-29,13:14:34.000,272,11061464,4965,0,1759151673,13098.148810029998,28191.721586340005,53274.649728 2025-09-29,13:14:35.000,272,11061408,4925,0,1759151674,13097.960193350002,28190.896838130007,53274.635753760005 2025-09-29,13:14:36.000,272,11061414,5044,0,1759151675,13097.865885009996,31423.825231769995,53274.684663600005 2025-09-29,13:14:37.000,272,11061465,5485,0,1759151676,13097.71768619,30037.46578554,53274.67068936 2025-09-29,13:14:38.000,272,11061446,5044,0,1759151677,13097.751367739991,32346.55634877,53274.69165072 2025-09-29,13:14:40.000,272,11061431,5765,0,1759151679,13097.37413438,28188.387347850003,53274.754534800006 2025-09-29,13:14:41.000,272,11061402,5085,0,1759151680,13097.798521910001,26802.479045939996,53274.67068936 2025-09-29,13:14:42.000,272,11061411,5605,0,1759151681,13098.357635639994,30959.386252590004,53274.69165072 2025-09-29,13:14:43.000,272,11061410,5044,0,1759151682,13099.017794020001,27725.5062264,53274.71261208 2025-09-29,13:14:44.000,272,11061442,5005,0,1759151683,13099.88677800999,26339.471040150005,53274.77549616001 2025-09-29,13:14:45.000,272,11061438,5044,0,1759151684,13100.398737570002,27724.843608180003,53274.83838024 2025-09-29,13:14:46.000,272,11061399,5445,0,1759151685,13100.621035800003,26338.71678324,53274.971135520005 2025-09-29,13:14:47.000,272,11061375,5405,0,1759151686,13100.439155430002,32804.91897789,53275.06196808001 2025-09-29,13:14:48.000,272,11061372,4965,0,1759151687,13100.405473879997,30032.97548973,53275.2436332 2025-09-29,13:14:49.000,272,11061357,5765,0,1759151688,13100.445891739997,27723.180013499994,53275.36940136001 2025-09-29,13:14:50.000,272,11061434,5245,0,1759151689,13100.452628049992,31417.988552130002,53275.53709224001 2025-09-29,13:14:51.000,272,11061408,5005,0,1759151690,13100.546936389997,28646.21424309,53275.65587328 2025-09-29,13:14:52.000,272,11061388,4925,0,1759151691,13100.755761999993,30955.565624130002,53275.8375384 2025-09-29,13:14:53.000,272,11061424,5205,0,1759151692,13101.079104879995,27722.052152699995,53276.00522928 2025-09-29,13:14:54.000,272,11061408,5365,0,1759151693,13101.537173960001,29569.213227030006,53276.20785576001 2025-09-29,13:14:55.000,272,11061412,4805,0,1759151694,13101.900934699988,23102.56693719,53276.35458528001 2025-09-29,13:14:56.000,272,11061373,5365,0,1759151695,13102.217541269994,28645.100480549998,53276.48734056 2025-09-29,13:14:57.000,272,11061434,5005,0,1759151696,13102.338794849995,33263.84553741,53276.72490264 2025-09-29,13:14:58.000,272,11061403,5445,0,1759151697,13102.601510939996,26797.30498452,53276.864645040005 2025-09-29,13:14:59.000,272,11061421,5605,0,1759151698,13102.978744300002,27721.36838709,53277.04631016001 2025-09-29,13:15:00.000,272,11061452,5125,0,1759151699,13102.985480609997,26797.854816659994,53277.18605256 2025-09-29,13:15:01.000,272,11061413,5365,0,1759151700,13102.837281790002,28645.41064227,53277.32579496 2025-09-29,13:15:02.000,272,11061388,5044,0,1759151701,13102.5745657,28645.55162487,53277.45156312 2025-09-29,13:15:03.000,272,11061395,5605,0,1759151702,13102.338794849995,24950.383580609996,53277.56335704 2025-09-29,13:15:04.000,272,11061374,5125,0,1759151703,13102.197332339994,33264.14160087,53277.64720248001 2025-09-29,13:15:05.000,272,11061447,5605,0,1759151704,13102.082815069989,32802.127522409995,53277.71008656 2025-09-29,13:15:06.000,272,11061391,5525,0,1759151705,13101.975034109993,27721.290846660006,53277.772970640006 2025-09-29,13:15:07.000,272,11061416,5125,0,1759151706,13101.786417429998,32801.90195025,53277.84284184001 2025-09-29,13:15:08.000,272,11061437,5565,0,1759151707,13101.570855509992,35572.63298805,53277.95463576 2025-09-29,13:15:09.000,272,11061371,5285,0,1759151708,13101.39571145,24486.80459529,53278.05944256001 2025-09-29,13:15:10.000,272,11061368,4925,0,1759151709,13101.348557279991,29567.21832324,53278.15027512001 2025-09-29,13:15:11.000,272,11061413,5285,0,1759151710,13101.631482299992,34648.203030720004,53278.22713344001 2025-09-29,13:15:12.000,272,11061376,4925,0,1759151711,13101.779681120002,30029.267647350003,53278.38085008 2025-09-29,13:15:13.000,272,11061391,5485,0,1759151712,13101.853780529993,31414.788247110002,53278.49963112 2025-09-29,13:15:14.000,272,11061394,4965,0,1759151713,13102.12323292999,32800.689499889995,53278.49963112 2025-09-29,13:15:15.000,272,11061406,5044,0,1759151714,13102.379212709995,32800.844580749996,53278.67430912 2025-09-29,13:15:16.000,272,11061425,5485,0,1759151715,13102.40615794999,28182.5013243,53278.86994848001 2025-09-29,13:15:17.000,272,11061395,5485,0,1759151716,13102.257959129995,27259.171031250007,53278.890909839996 2025-09-29,13:15:18.000,272,11061395,5285,0,1759151717,13102.41289426,26797.79137449,53279.13545904001 2025-09-29,13:15:19.000,272,11061413,5245,0,1759151718,13102.500466289996,34188.656147760004,53279.226291599996 2025-09-29,13:15:20.000,272,11061359,5845,0,1759151719,13102.42636687999,30493.509250889998,53279.25424008001 2025-09-29,13:15:21.000,272,11061380,5285,0,1759151720,13102.25122282,24027.187221030006,53279.428918080004 2025-09-29,13:15:22.000,272,11061436,5085,0,1759151721,13102.096287689994,28184.658358080007,53279.5756476 2025-09-29,13:15:23.000,272,11061361,5765,0,1759151722,13101.954825179993,31418.136583860003,53279.69442864 2025-09-29,13:15:24.000,272,11061416,5005,0,1759151723,13101.840307910003,27722.982637859997,53279.79923544 2025-09-29,13:15:25.000,272,11061423,5285,0,1759151724,13101.719054330002,27260.975608530003,53279.84115816 2025-09-29,13:15:26.000,272,11061433,5605,0,1759151725,13101.813362669993,31418.00969952,53279.93897784 2025-09-29,13:15:27.000,272,11061451,5605,0,1759151726,13101.921143629988,27260.883969839997,53280.001861920005 2025-09-29,13:15:28.000,272,11061424,5125,0,1759151727,13101.907671009998,30493.889903910007,53280.07872024 2025-09-29,13:15:29.000,272,11061393,5645,0,1759151728,13101.988506729998,33264.853563,53280.19051416001 2025-09-29,13:15:30.000,272,11061493,5365,0,1759151729,13101.927879939998,28645.523428350003,53280.30230808 2025-09-29,13:15:31.000,272,11061417,5605,0,1759151730,13101.826835289998,31417.04396871,53280.37217928 2025-09-29,13:15:32.000,272,11061430,5085,0,1759151731,13101.624745989997,27260.172007710004,53280.51192168 2025-09-29,13:15:33.000,272,11061417,5485,0,1759151732,13101.348557279991,30031.523368950002,53280.623715600006 2025-09-29,13:15:34.000,272,11061393,5445,0,1759151733,13101.16667690999,27260.108565539995,53280.64467696001 2025-09-29,13:15:35.000,272,11061397,5605,0,1759151734,13101.17341322,31879.234275420007,53280.75647088 2025-09-29,13:15:36.000,272,11061381,5684,0,1759151735,13101.22730369999,27722.284773990003,53280.80538072 2025-09-29,13:15:37.000,272,11061427,5684,0,1759151736,13101.409184069991,28646.404569599996,53280.9032004 2025-09-29,13:15:38.000,272,11061374,5165,0,1759151737,13101.341820969996,27260.70774159,53280.96608448 2025-09-29,13:15:39.000,272,11061387,5525,0,1759151738,13101.099313809995,24951.13078839,53281.08486552 2025-09-29,13:15:41.000,272,11061477,5605,0,1759151740,13100.621035800003,26799.335133960005,53281.16871096001 2025-09-29,13:15:42.000,272,11061421,5525,0,1759151741,13100.223593509996,31418.771005560004,53281.1826852 2025-09-29,13:15:43.000,272,11061448,4885,0,1759151742,13099.96761372999,28185.772120620008,53281.21063368 2025-09-29,13:15:44.000,272,11061397,5405,0,1759151743,13099.86656907999,30033.79318881,53281.20364656 2025-09-29,13:15:45.000,272,11061413,5605,0,1759151744,13099.859832769995,31419.666245069995,53281.2525564 2025-09-29,13:15:46.000,272,11061459,5525,0,1759151745,13100.041713139995,32805.320778299996,53281.23858216 2025-09-29,13:15:47.000,272,11061388,4925,0,1759151746,13100.061922069995,28648.13160645,53281.273517760004 2025-09-29,13:15:48.000,272,11061415,5605,0,1759151747,13100.06865837999,30033.870729240007,53281.28749200001 2025-09-29,13:15:49.000,272,11061442,5245,0,1759151748,13100.13602148,30958.039868759995,53281.294479120006 2025-09-29,13:15:50.000,272,11061413,5445,0,1759151749,13100.486309599997,33267.99042585,53281.38531168001 2025-09-29,13:15:51.000,272,11061393,5445,0,1759151750,13100.96458760999,32806.20896868,53281.4272344 2025-09-29,13:15:52.000,272,11061389,5645,0,1759151751,13101.260985249995,31420.441649369997,53281.4971056 2025-09-29,13:15:53.000,272,11061441,5445,0,1759151752,13101.25424894,31420.357059810005,53281.52505408 2025-09-29,13:15:54.000,272,11061445,5485,0,1759151753,13101.25424894,26801.428725570004,53281.54601544 2025-09-29,13:15:55.000,272,11061415,5365,0,1759151754,13101.39571145,31420.624926749995,53281.64383512 2025-09-29,13:15:56.000,272,11061436,5044,0,1759151755,13101.665163849997,27725.449833360006,53281.608899520004 2025-09-29,13:15:57.000,272,11061448,5125,0,1759151756,13101.981770419989,26801.844624239995,53281.76261616 2025-09-29,13:15:58.000,272,11061420,4925,0,1759151757,13102.42636687999,30035.978419110004,53281.846461600006 2025-09-29,13:15:59.000,272,11061429,5485,0,1759151758,13102.621719869996,28188.612920009997,53281.93030704 2025-09-29,13:16:00.000,272,11061450,5125,0,1759151759,13102.702555589996,32346.168646620004,53282.07703656 2025-09-29,13:16:01.000,272,11061436,4925,0,1759151760,13102.736237140001,32346.662085720003,53282.111972160004 2025-09-29,13:16:02.000,272,11061439,5565,0,1759151761,13102.756446070001,29113.557463830002,53282.16786912 2025-09-29,13:16:03.000,272,11061414,5085,0,1759151762,13102.844018099997,26342.2554465,53282.29363728001 2025-09-29,13:16:04.000,272,11061420,5085,0,1759151763,13102.850754409992,30499.931008319996,53282.279663040004 2025-09-29,13:16:05.000,272,11061466,5365,0,1759151764,13102.796863930002,30961.84639896,53282.35652136 2025-09-29,13:16:06.000,272,11061397,5325,0,1759151765,13102.769918689992,26342.607902999996,53282.39145696001 2025-09-29,13:16:07.000,272,11061392,5085,0,1759151766,13102.695819280001,24957.05910672,53282.46132816001 2025-09-29,13:16:08.000,272,11061380,5205,0,1759151767,13102.655401420001,30038.516105910006,53282.46132816001 2025-09-29,13:16:09.000,272,11061414,5245,0,1759151768,13102.668874039991,29576.783992650002,53282.51023800001 2025-09-29,13:16:10.000,272,11061431,5605,0,1759151769,13102.49372998,31424.339818260007,53282.58709632001 2025-09-29,13:16:11.000,272,11061432,5405,0,1759151770,13102.49372998,29114.762865059995,53282.67094176 2025-09-29,13:16:12.000,272,11061456,5125,0,1759151771,13102.884435959997,24957.594840599995,53282.75478720001 2025-09-29,13:16:13.000,272,11061419,5725,0,1759151772,13103.355977659994,35582.54406483,53282.87356824001 2025-09-29,13:16:14.000,272,11061462,5125,0,1759151773,13103.908355079991,31887.023564069998,53282.89452960001 2025-09-29,13:16:15.000,272,11061446,5085,0,1759151774,13104.211489029993,27729.305707470005,53283.020297760006 2025-09-29,13:16:16.000,272,11061422,5044,0,1759151775,13104.393369399993,32810.353857120004,53283.07619472 2025-09-29,13:16:17.000,272,11061466,5205,0,1759151776,13104.528095599999,26343.115440359994,53283.19497576 2025-09-29,13:16:18.000,272,11061449,5605,0,1759151777,13104.555040839994,30500.565430019997,53283.29978256001 2025-09-29,13:16:19.000,272,11061386,4885,0,1759151778,13104.440523569989,30038.523155040006,53283.44651208001 2025-09-29,13:16:20.000,272,11061408,5044,0,1759151779,13104.231697959993,31886.741598869994,53283.43952496 2025-09-29,13:16:21.000,272,11061447,5684,0,1759151780,13104.022872349997,30039.643966710006,53283.49542192001 2025-09-29,13:16:22.000,272,11061392,4805,0,1759151781,13103.72647470999,27730.130455680002,53283.558306 2025-09-29,13:16:23.000,272,11061371,5725,0,1759151782,13103.308823489999,30040.271339280007,53283.60022872 2025-09-29,13:16:24.000,272,11061428,4965,0,1759151783,13103.174097289993,32812.539087419995,53283.523370400006 2025-09-29,13:16:25.000,272,11061373,5325,0,1759151784,13103.005689539998,25883.547410009996,53283.502409040004 2025-09-29,13:16:26.000,272,11061437,5325,0,1759151785,13102.931590129992,28193.39223015,53283.46048632 2025-09-29,13:16:27.000,272,11061421,5605,0,1759151786,13102.978744300002,33274.81398368999,53283.48144768 2025-09-29,13:16:28.000,272,11061438,4965,0,1759151787,13103.174097289993,29579.20184424,53283.48144768 2025-09-29,13:16:29.000,272,11061416,5125,0,1759151788,13103.57153958,26807.73064779,53283.53734464 2025-09-29,13:16:30.000,272,11061424,5285,0,1759151789,13103.800574119996,27731.716509930004,53283.58625448 2025-09-29,13:16:31.000,272,11061393,5525,0,1759151790,13103.975718180001,33275.638731900006,53283.558306 2025-09-29,13:16:32.000,272,11061412,5044,0,1759151791,13104.029608659992,31890.075837359997,53283.54433176001 2025-09-29,13:16:33.000,272,11061431,5684,0,1759151792,13103.948772939992,30966.378989549994,53283.53734464 2025-09-29,13:16:34.000,272,11061436,5005,0,1759151793,13104.083499139997,31428.660934950007,53283.53035752 2025-09-29,13:16:35.000,272,11061432,5165,0,1759151794,13104.319269989988,29580.830193269998,53283.54433176001 2025-09-29,13:16:36.000,272,11061411,5565,0,1759151795,13104.77060276,24036.971413470004,53283.572280240005 2025-09-29,13:16:37.000,272,11061478,4925,0,1759151796,13105.067000399991,29579.885609849996,53283.59324160001 2025-09-29,13:16:38.000,272,11061437,5525,0,1759151797,13105.376870660002,29117.462681849996,53283.65612568 2025-09-29,13:16:39.000,272,11061436,5125,0,1759151798,13105.619377819989,27269.32882758,53283.6980484 2025-09-29,13:16:40.000,272,11061418,4925,0,1759151799,13105.80125818999,33274.052677650005,53283.80285520001 2025-09-29,13:16:41.000,272,11061424,4605,0,1759151800,13106.11112845,31887.81306663,53283.89368776 2025-09-29,13:16:42.000,272,11061370,4925,0,1759151801,13106.319954059996,28654.081072169996,53283.956571840004 2025-09-29,13:16:43.000,272,11061462,5085,0,1759151802,13106.461416569997,30963.509993640007,53283.98452032 2025-09-29,13:16:44.000,272,11061390,5044,0,1759151803,13106.548988599992,28191.580603740003,53283.94958472001 2025-09-29,13:16:45.000,272,11061413,5365,0,1759151804,13106.454680260002,25881.57365361,53284.026443040006 2025-09-29,13:16:46.000,272,11061464,5205,0,1759151805,13106.14480999999,27267.1013025,53284.0124688 2025-09-29,13:16:47.000,272,11061435,5445,0,1759151806,13105.814730809994,28190.734708140008,53283.94958472001 2025-09-29,13:16:48.000,272,11061458,5205,0,1759151807,13105.464442689998,26804.706571019997,53283.90067488001 2025-09-29,13:16:49.000,272,11061450,5125,0,1759151808,13105.329716489992,28190.213072519997,53283.75394536 2025-09-29,13:16:50.000,272,11061449,5525,0,1759151809,13105.356661730002,32809.51501064999,53283.691061280006 2025-09-29,13:16:51.000,272,11061455,5485,0,1759151810,13105.329716489992,24494.826505229998,53283.60022872 2025-09-29,13:16:52.000,272,11061435,5285,0,1759151811,13105.255617080002,28190.473890330002,53283.46747344001 2025-09-29,13:16:53.000,272,11061424,4845,0,1759151812,13105.511596859993,28652.76288486,53283.36266664 2025-09-29,13:16:54.000,272,11061446,4885,0,1759151813,13105.619377819989,24495.61600779,53283.2438856 2025-09-29,13:16:55.000,272,11061428,4925,0,1759151814,13105.84167604999,30500.953132170005,53282.99234928001 2025-09-29,13:16:56.000,272,11061420,5125,0,1759151815,13106.158282619996,29577.065957850005,53282.99234928001 2025-09-29,13:16:57.000,272,11061416,4845,0,1759151816,13106.636560630002,32348.896659930004,53282.803697040006 2025-09-29,13:16:58.000,272,11061417,5165,0,1759151817,13106.953167199994,30039.044790660002,53282.71286448 2025-09-29,13:16:59.000,272,11061412,4885,0,1759151818,13107.276510079995,30500.769854790007,53282.57312208 2025-09-29,13:17:00.000,272,11061404,5044,0,1759151819,13107.38429103999,30500.85444435,53282.517225120006 2025-09-29,13:17:01.000,272,11061455,5565,0,1759151820,13107.579644029996,30501.00247608,53282.35652136 2025-09-29,13:17:02.000,272,11061435,5485,0,1759151821,13107.727842849992,31886.861434079998,53282.33556 2025-09-29,13:17:03.000,272,11061392,4845,0,1759151822,13107.761524399997,32810.5371345,53282.230753200005 2025-09-29,13:17:04.000,272,11061460,5245,0,1759151823,13107.673952370002,30038.466761999996,53282.20280472001 2025-09-29,13:17:05.000,272,11061435,5605,0,1759151824,13107.424708899991,31423.888673940004,53282.12594640001 2025-09-29,13:17:06.000,272,11061417,5605,0,1759151825,13107.24282852999,29114.191885530003,53281.97921688 2025-09-29,13:17:07.000,272,11061380,5125,0,1759151826,13107.054211849994,27266.551470360006,53281.7416548 2025-09-29,13:17:08.000,272,11061438,5165,0,1759151827,13106.737605279988,25419.129578220003,53281.68575784 2025-09-29,13:17:09.000,272,11061428,4885,0,1759151828,13106.319954059996,30038.769874589998,53281.4971056 2025-09-29,13:17:10.000,272,11061398,5165,0,1759151829,13106.09091952,29577.002515679997,53281.294479120006 2025-09-29,13:17:11.000,272,11061419,5605,0,1759151830,13105.855148669994,33272.50891818,53281.06390416 2025-09-29,13:17:12.000,272,11061433,5485,0,1759151831,13105.673268299994,30962.826228029997,53280.92416176 2025-09-29,13:17:13.000,272,11061371,5645,0,1759151832,13105.498124239988,29577.094154370003,53280.63070272 2025-09-29,13:17:14.000,272,11061411,5525,0,1759151833,13105.437497450002,30501.263293890006,53280.456024720006 2025-09-29,13:17:15.000,272,11061435,5765,0,1759151834,13105.322980179997,30039.70740888,53280.19051416001 2025-09-29,13:17:16.000,272,11061433,5445,0,1759151835,13105.450970069993,31888.27126008,53279.96692632 2025-09-29,13:17:17.000,272,11061397,5445,0,1759151836,13105.78104925999,32812.88449479001,53279.7503256 2025-09-29,13:17:18.000,272,11061433,5485,0,1759151837,13105.94945701,33737.18756778,53279.58962184001 2025-09-29,13:17:19.000,272,11061410,4965,0,1759151838,13106.15154631,30041.984277869997,53279.48481504 2025-09-29,13:17:20.000,272,11061430,5085,0,1759151839,13106.326690369991,28656.329744639996,53279.261227200004 2025-09-29,13:17:21.000,272,11061405,5565,0,1759151840,13106.414262400001,29580.32970504,53279.114497680006 2025-09-29,13:17:22.000,272,11061426,5005,0,1759151841,13106.373844540001,29118.590542649996,53278.96776816001 2025-09-29,13:17:23.000,272,11061403,5605,0,1759151842,13106.279536199996,24037.19698563,53278.82103864001 2025-09-29,13:17:24.000,272,11061411,5485,0,1759151843,13106.353635610001,30966.45652998,53278.555528079996 2025-09-29,13:17:25.000,272,11061395,5365,0,1759151844,13106.535515980002,30042.294439589998,53278.47168264 2025-09-29,13:17:26.000,272,11061437,5525,0,1759151845,13106.542252289997,29580.15347679,53278.29700464001 2025-09-29,13:17:27.000,272,11061410,4965,0,1759151846,13106.299745129996,28194.16763445,53278.15027512001 2025-09-29,13:17:28.000,272,11061424,4805,0,1759151847,13106.117864759995,33737.7796947,53277.99655848 2025-09-29,13:17:29.000,272,11061403,5485,0,1759151848,13106.14480999999,27270.44963925,53277.77995776 2025-09-29,13:17:30.000,272,11061395,5365,0,1759151849,13106.198700479996,28656.231056820005,53277.605279760006 2025-09-29,13:17:31.000,272,11061451,5805,0,1759151850,13106.2121731,31889.815019550006,53277.39566616 2025-09-29,13:17:32.000,272,11061389,5485,0,1759151851,13106.08418320999,26808.329823840002,53277.13714272 2025-09-29,13:17:33.000,272,11061402,5044,0,1759151852,13105.94945701,32351.857294529997,53276.90656776001 2025-09-29,13:17:34.000,272,11061409,5445,0,1759151853,13105.86188497999,27270.498983159996,53276.62009584001 2025-09-29,13:17:35.000,272,11061429,5445,0,1759151854,13105.98987487,30504.139338930006,53276.36855952 2025-09-29,13:17:36.000,272,11061462,5245,0,1759151855,13106.158282619996,22189.119524399997,53276.08907472001 2025-09-29,13:17:37.000,272,11061451,5405,0,1759151856,13106.15154631,32814.195632970004,53275.907409600004 2025-09-29,13:17:38.000,272,11061418,5245,0,1759151857,13106.03029273,32815.01333205,53275.6279248 2025-09-29,13:17:39.000,272,11061398,5085,0,1759151858,13106.27279989,32354.155310910006,53275.37638848001 2025-09-29,13:17:40.000,272,11061402,5085,0,1759151859,13106.441207639997,29583.19165182,53275.13183928001 2025-09-29,13:17:41.000,272,11061423,5645,0,1759151860,13106.656769560002,5099.525963250002,53274.87331584001 2025-09-29,13:17:42.000,272,11061413,5605,0,1759151861,13106.953167199994,480.0055020900036,53274.65671512001 2025-09-29,13:17:43.000,272,11061450,4925,0,1759151862,13107.027266609999,18.357978389998607,53274.42614016 2025-09-29,13:17:44.000,272,11061426,4925,0,1759151863,13107.16872912,18.449617080004828,53274.2654364 2025-09-29,13:17:45.000,272,11061387,5605,0,1759151864,13107.35060949,18.52010837999842,53274.10473264001 2025-09-29,13:17:46.000,272,11061405,5405,0,1759151865,13107.444917829991,18.541255770003772,53273.93704176001 2025-09-29,13:17:47.000,272,11061428,5044,0,1759151866,13107.505544619991,18.661090980000154,53273.76236376 2025-09-29,13:17:48.000,272,11061392,5165,0,1759151867,13107.498808309996,18.646992720001435,53273.64358272 2025-09-29,13:17:49.000,272,11061419,5645,0,1759151868,13107.43144521,18.618796200004,53273.426982 2025-09-29,13:17:50.000,272,11061446,4965,0,1759151869,13107.16872912,18.7527296699991,53273.35012368 2025-09-29,13:17:51.000,272,11061394,5365,0,1759151870,13107.33040056,19.076989649998723,53273.077626000006 2025-09-29,13:17:52.000,272,11061431,5485,0,1759151871,13107.478599379996,19.217972250000457,53272.95185784001 2025-09-29,13:17:53.000,272,11061442,5205,0,1759151872,13107.30345531999,19.161579209998308,53272.78416696001 2025-09-29,13:17:54.000,272,11061473,5405,0,1759151873,13107.14178387999,19.13338269000087,53272.61647608001 2025-09-29,13:17:55.000,272,11061388,4925,0,1759151874,13107.41123628,19.239119639998535,53272.37891400001 2025-09-29,13:17:56.000,272,11061411,5485,0,1759151875,13107.929932149993,19.43649528000242,53272.24615872 2025-09-29,13:17:57.000,272,11061452,4965,0,1759151876,13108.677662559996,19.626821789999667,53272.10641632 2025-09-29,13:17:58.000,272,11061400,5205,0,1759151877,13109.236776289988,19.619772660000308,53271.903789840006 2025-09-29,13:17:59.000,272,11061444,5005,0,1759151878,13109.56011916999,19.584527010003512,53271.77802168001 2025-09-29,13:18:00.000,272,11061458,5245,0,1759151879,13109.74873585,19.239119639998535,53271.77103456 2025-09-29,13:18:01.000,272,11061387,5605,0,1759151880,13109.614009649995,18.9642035700017,53271.6452664 2025-09-29,13:18:02.000,272,11061463,5445,0,1759151881,13109.66116381999,19.048793130001286,53271.58936944001 2025-09-29,13:18:03.000,272,11061456,4925,0,1759151882,13109.654427509995,19.478790059998573,53271.49154976001 2025-09-29,13:18:04.000,272,11061468,5005,0,1759151883,13109.816098949996,19.993376550002722,53271.37276872001 2025-09-29,13:18:05.000,272,11061410,5044,0,1759151884,13110.085551349992,19.96518002999801,53271.30988464 2025-09-29,13:18:06.000,272,11061462,5044,0,1759151885,13110.469521019993,19.739607870003965,53271.184116480006 2025-09-29,13:18:07.000,272,11061405,5605,0,1759151886,13110.86696331,19.59157614000287,53271.15616800001 2025-09-29,13:18:08.000,272,11061441,5445,0,1759151887,13110.893908549995,19.78190265000012,53271.09328392 2025-09-29,13:18:09.000,272,11061460,5005,0,1759151888,13110.691819249994,19.901737860003777,53271.07232256 2025-09-29,13:18:10.000,272,11061450,5165,0,1759151889,13110.368476369993,20.0145239400008,53270.97450288 2025-09-29,13:18:11.000,272,11061404,5245,0,1759151890,13110.011451940001,20.352882179999142,53270.86270896 2025-09-29,13:18:12.000,272,11061469,5525,0,1759151891,13109.944088839991,20.543208690003667,53270.86270896 2025-09-29,13:18:13.000,272,11061465,5405,0,1759151892,13109.971034080001,20.571405210001103,53270.708992320004 2025-09-29,13:18:14.000,272,11061409,5325,0,1759151893,13109.8497805,20.65599477000069,53270.729953680006 2025-09-29,13:18:15.000,272,11061430,5005,0,1759151894,13109.74873585,20.733535200000915,53270.7369408 2025-09-29,13:18:16.000,272,11061440,5165,0,1759151895,13109.82283525999,21.142384740000125,53270.562262800006 2025-09-29,13:18:17.000,272,11061437,5485,0,1759151896,13109.78915371,21.882543389998318,53270.56924992 2025-09-29,13:18:18.000,272,11061429,5365,0,1759151897,13110.092287660002,22.636800300002506,53270.4225204 2025-09-29,13:18:19.000,272,11061473,5485,0,1759151898,13110.355003750003,22.975158540000848,53270.38059768 2025-09-29,13:18:20.000,272,11061455,5365,0,1759151899,13110.435839469988,23.01745332000428,53270.282778 2025-09-29,13:18:21.000,272,11061447,5605,0,1759151900,13110.577301979989,23.045649840001715,53270.21989392001 2025-09-29,13:18:22.000,272,11061440,4925,0,1759151901,13110.604247219999,22.94696202000341,53270.18495832 2025-09-29,13:18:23.000,272,11061455,5845,0,1759151902,13110.68508294,22.84827419999783,53270.226881040006 2025-09-29,13:18:24.000,272,11061449,5684,0,1759151903,13110.84001806999,22.763684639998246,53270.12207424 2025-09-29,13:18:25.000,272,11061434,5125,0,1759151904,13110.914117479995,22.566309000001638,53270.05220304001 2025-09-29,13:18:26.000,272,11061422,5125,0,1759151905,13111.082525229991,22.192705109999224,53270.059190160006 2025-09-29,13:18:27.000,272,11061461,5445,0,1759151906,13111.250932980001,22.15041033000307,53270.038228800004 2025-09-29,13:18:28.000,272,11061460,4885,0,1759151907,13111.149888330001,21.97418208000454,53270.108100000005 2025-09-29,13:18:29.000,272,11061443,5485,0,1759151908,13110.853490689995,21.755659050002578,53270.059190160006 2025-09-29,13:18:30.000,272,11061487,5725,0,1759151909,13110.81980913999,21.537136020000617,53270.08713864 2025-09-29,13:18:31.000,272,11061413,5684,0,1759151910,13110.73897341999,21.304514729999937,53270.04521592 2025-09-29,13:18:32.000,272,11061414,5125,0,1759151911,13110.489729949993,21.50893950000318,53270.06617728 2025-09-29,13:18:33.000,272,11061466,5005,0,1759151912,13110.018188249996,21.889592519997677,53269.99630608 2025-09-29,13:18:34.000,272,11061426,4805,0,1759151913,13109.836307879996,22.09401729000092,53269.8984864 2025-09-29,13:18:35.000,272,11061461,5565,0,1759151914,13109.674636439995,22.13631207000435,53269.821628080004 2025-09-29,13:18:36.000,272,11061462,5165,0,1759151915,13109.391711419994,22.016476860000694,53269.723808400006 2025-09-29,13:18:37.000,272,11061461,5485,0,1759151916,13109.196358429988,21.826150350003445,53269.66791144001 2025-09-29,13:18:38.000,272,11061475,5525,0,1759151917,13108.697871489996,22.072869900002843,53269.50022056001 2025-09-29,13:18:39.000,272,11061457,5405,0,1759151918,13108.132021449994,22.608603779997793,53269.388426640005 2025-09-29,13:18:40.000,272,11061443,5445,0,1759151919,13107.849096429993,22.94696202000341,53269.26265848001 2025-09-29,13:18:41.000,272,11061441,5925,0,1759151920,13107.498808309996,22.925814629998058,53269.09496760001 2025-09-29,13:18:42.000,272,11061457,5645,0,1759151921,13107.478599379996,22.820077680000395,53268.9901608 2025-09-29,13:18:43.000,272,11061382,5445,0,1759151922,13107.512280930001,22.49581770000077,53268.85740552001 2025-09-29,13:18:44.000,272,11061402,5005,0,1759151923,13107.43144521,22.213852500004577,53268.73862448001 2025-09-29,13:18:45.000,272,11061482,5085,0,1759151924,13107.444917829991,22.002378600001975,53268.62683056 2025-09-29,13:18:46.000,272,11061414,5165,0,1759151925,13107.377554729996,21.762708180001937,53268.52901088 2025-09-29,13:18:47.000,272,11061403,5525,0,1759151926,13107.30345531999,21.325662119998015,53268.49407528001 2025-09-29,13:18:48.000,272,11061450,5085,0,1759151927,13107.04747554,20.99435300999903,53268.43817832 2025-09-29,13:18:49.000,272,11061402,5205,0,1759151928,13106.751077899993,20.909763449999446,53268.34035864 2025-09-29,13:18:50.000,272,11061427,5605,0,1759151929,13106.589406459992,20.99435300999903,53268.28446168001 2025-09-29,13:18:51.000,272,11061387,5765,0,1759151930,13106.239118339996,20.86746867000329,53268.15869352001 2025-09-29,13:18:52.000,272,11061471,5405,0,1759151931,13105.578959959988,20.909763449999446,53268.06786096001 2025-09-29,13:18:53.000,272,11061444,5285,0,1759151932,13104.98616467999,21.029598660003103,53267.97004128001 2025-09-29,13:18:54.000,272,11061423,5645,0,1759151933,13104.400105709989,21.49484124000446,53267.85824736 2025-09-29,13:18:55.000,272,11061451,5445,0,1759151934,13104.043081279997,22.002378600001975,53267.73247920001 2025-09-29,13:18:56.000,272,11061445,5645,0,1759151935,13103.61195744,22.411228140001185,53267.56478832001 2025-09-29,13:18:57.000,272,11061435,5485,0,1759151936,13103.120206809988,22.883519850001903,53267.473955760004 2025-09-29,13:18:58.000,272,11061407,5485,0,1759151937,13102.601510939996,23.623678500000096,53267.20145808001 2025-09-29,13:18:59.000,272,11061454,5085,0,1759151938,13102.53414784,24.377935410004284,53267.01280584001 2025-09-29,13:19:00.000,272,11061304,5285,0,1759151939,13102.682346659996,24.955964070002665,53266.72633392001 2025-09-29,13:19:01.000,272,11061466,5205,0,1759151940,13102.44657580999,25.146290579999913,53266.52370744 2025-09-29,13:19:02.000,272,11061439,5605,0,1759151941,13102.540884149996,25.378911870000593,53266.3350552 2025-09-29,13:19:03.000,272,11061474,5165,0,1759151942,13102.817072860002,25.752515760003007,53266.22326128001 2025-09-29,13:19:04.000,272,11061461,5645,0,1759151943,13102.978744300002,26.245954860001802,53266.00666056001 2025-09-29,13:19:05.000,272,11061443,5405,0,1759151944,13102.891172269992,26.53496919000463,53265.8459568 2025-09-29,13:19:06.000,272,11061417,5565,0,1759151945,13102.776655000001,26.739393960000598,53265.78307272 2025-09-29,13:19:07.000,272,11061444,5165,0,1759151946,13102.722764519996,27.12004698000237,53265.64333032001 2025-09-29,13:19:08.000,272,11061454,5085,0,1759151947,13102.439839499995,27.634633469999244,53265.52454928001 2025-09-29,13:19:09.000,272,11061446,5165,0,1759151948,13102.55435677,27.93774606000079,53265.32890992 2025-09-29,13:19:10.000,272,11061401,5565,0,1759151949,13102.608247249991,28.057581270004448,53265.22410312 2025-09-29,13:19:11.000,272,11061384,5365,0,1759151950,13102.729500829992,27.902500410003995,53265.15423192 2025-09-29,13:19:12.000,272,11061471,5485,0,1759151951,13102.790127619992,27.70512477000011,53265.028463760005 2025-09-29,13:19:13.000,272,11061461,5525,0,1759151952,13102.655401420001,27.409061309997924,53265.0075024 2025-09-29,13:19:14.000,272,11061425,5605,0,1759151953,13102.40615794999,27.12004698000237,53264.97256680001 2025-09-29,13:19:15.000,272,11061434,5205,0,1759151954,13102.19059603,26.873327430002973,53264.86776 2025-09-29,13:19:16.000,272,11061424,4765,0,1759151955,13102.042397209989,27.09185045999766,53264.71404336001 2025-09-29,13:19:17.000,272,11061436,5005,0,1759151956,13101.900934699988,27.451356090001354,53264.53936536 2025-09-29,13:19:18.000,272,11061269,5485,0,1759151957,13101.705581709997,27.620535210000526,53264.39962296001 2025-09-29,13:19:19.000,272,11061437,5405,0,1759151958,13101.456338240001,27.683977380002034,53264.287829040004 2025-09-29,13:19:20.000,272,11061370,5165,0,1759151959,13101.180149529995,27.803812589998415,53264.08520256001 2025-09-29,13:19:21.000,272,11061416,5044,0,1759151960,13100.930906059999,28.142170830004034,53263.88257608 2025-09-29,13:19:22.000,272,11061447,5405,0,1759151961,13100.594090559993,28.56511863000196,53263.72187232 2025-09-29,13:19:23.000,272,11061423,5485,0,1759151962,13100.15623041,29.192491200003133,53263.45636176 2025-09-29,13:19:24.000,272,11061434,4885,0,1759151963,13100.02824051999,29.61543900000106,53263.281683760004 2025-09-29,13:19:25.000,272,11061429,5405,0,1759151964,13099.95414111,30.03838679999899,53263.12796712001 2025-09-29,13:19:26.000,272,11061433,5365,0,1759151965,13099.99455897,30.792643710003176,53262.93931488001 2025-09-29,13:19:27.000,272,11061463,5645,0,1759151966,13099.8126786,31.257886290004535,53262.799572480006 2025-09-29,13:19:28.000,272,11061304,5005,0,1759151967,13099.91372325,31.497556710004574,53262.65284296001 2025-09-29,13:19:29.000,272,11061294,5085,0,1759151968,13099.84636014999,31.560998879998806,53262.513100560005 2025-09-29,13:19:30.000,272,11061415,5405,0,1759151969,13099.657743469994,31.779521910000767,53262.36637104001 2025-09-29,13:19:31.000,272,11061374,5285,0,1759151970,13099.87330539,31.99099581000337,53262.23361576 2025-09-29,13:19:32.000,272,11061450,5044,0,1759151971,13100.183175649996,31.899357120004424,53262.128808960006 2025-09-29,13:19:33.000,272,11061403,5605,0,1759151972,13100.553672699993,31.71607973999926,53262.02400216 2025-09-29,13:19:34.000,272,11061463,5525,0,1759151973,13100.930906059999,31.321328459998767,53261.97509232 2025-09-29,13:19:35.000,272,11061409,5525,0,1759151974,13101.21383108,30.926577179998276,53261.90522112001 2025-09-29,13:19:36.000,272,11061395,5165,0,1759151975,13101.180149529995,30.792643710003176,53261.898234 2025-09-29,13:19:37.000,272,11061399,5525,0,1759151976,13101.06563225999,30.926577179998276,53261.84932416 2025-09-29,13:19:38.000,272,11061413,5605,0,1759151977,13101.139731669995,31.257886290004535,53261.772465840004 2025-09-29,13:19:39.000,272,11061438,5044,0,1759151978,13100.809652479998,31.321328459998767,53261.674646160005 2025-09-29,13:19:40.000,272,11061452,4925,0,1759151979,13100.466100669997,31.194444120003027,53261.66067192 2025-09-29,13:19:41.000,272,11061474,5245,0,1759151980,13099.96761372999,31.215591510001104,53261.5838136 2025-09-29,13:19:42.000,272,11061459,5245,0,1759151981,13099.70489763999,31.69493235000118,53261.56983936001 2025-09-29,13:19:43.000,272,11061466,5085,0,1759151982,13099.401763690003,32.21656797000469,53261.4440712 2025-09-29,13:19:44.000,272,11061427,5485,0,1759151983,13099.159256530002,32.45623839000473,53261.36721288 2025-09-29,13:19:45.000,272,11061435,5565,0,1759151984,13098.54625231999,32.653614030001336,53261.35323864 2025-09-29,13:19:46.000,272,11061455,5565,0,1759151985,13098.034292759992,32.91443183999945,53261.15061216 2025-09-29,13:19:47.000,272,11061437,5605,0,1759151986,13097.886093939996,33.337379640004656,53261.17856064 2025-09-29,13:19:48.000,272,11061416,4965,0,1759151987,13098.047765379997,33.45721485000104,53261.09471520001 2025-09-29,13:19:49.000,272,11061400,5285,0,1759151988,13098.162282650002,33.485411369998474,53261.0597796 2025-09-29,13:19:50.000,272,11061448,5285,0,1759151989,13098.202700510003,33.654590489997645,53260.9899084 2025-09-29,13:19:51.000,272,11061431,5845,0,1759151990,13098.020820140002,33.96475220999855,53261.03183112 2025-09-29,13:19:52.000,272,11061402,5005,0,1759151991,13097.993874899992,34.49343696000142,53260.94798568001 2025-09-29,13:19:53.000,272,11061429,5565,0,1759151992,13098.431735049999,34.9375321500047,53260.885101600004 2025-09-29,13:19:54.000,272,11061398,5005,0,1759151993,13098.95716723,35.05031823000172,53260.906062960006 2025-09-29,13:19:55.000,272,11061458,5125,0,1759151994,13099.051475569991,35.21949735000089,53260.91305008 2025-09-29,13:19:56.000,272,11061458,5205,0,1759151995,13099.165992839997,35.09966214000451,53261.073753840006 2025-09-29,13:19:57.000,272,11061419,5525,0,1759151996,13099.388291069998,34.747205640000175,53261.15061216 2025-09-29,13:19:58.000,272,11061431,5684,0,1759151997,13099.637534539994,34.37360174999776,53261.32529016 2025-09-29,13:19:59.000,272,11061411,5565,0,1759151998,13099.502808339988,33.89426090999768,53261.437084080004 2025-09-29,13:20:00.000,272,11061453,5525,0,1759151999,13099.543226199989,33.68278701000236,53261.49996816001 2025-09-29,13:20:01.000,272,11061426,5165,0,1759152000,13099.86656907999,33.61229571000149,53261.63272344 2025-09-29,13:20:02.000,272,11061415,5565,0,1759152001,13099.95414111,33.54180441000062,53261.61874920001 2025-09-29,13:20:03.000,272,11061411,5485,0,1759152002,13099.76552442999,33.252790079997794,53261.71656888001 2025-09-29,13:20:04.000,272,11061410,5005,0,1759152003,13099.691425019999,32.886235320002015,53261.86329840001 2025-09-29,13:20:05.000,272,11061422,5044,0,1759152004,13099.70489763999,32.653614030001336,53261.93316960001 2025-09-29,13:20:06.000,272,11061478,5285,0,1759152005,13099.644270849989,32.63246664000326,53261.92618248 2025-09-29,13:20:07.000,272,11061442,5044,0,1759152006,13099.718370259994,32.67476141999941,53261.99605368 2025-09-29,13:20:08.000,272,11061463,5365,0,1759152007,13099.630798229999,32.46328752000409,53262.09387336 2025-09-29,13:20:09.000,272,11061397,5325,0,1759152008,13099.839623839995,32.442140129998734,53262.16374456 2025-09-29,13:20:10.000,272,11061405,5485,0,1759152009,13100.00803158999,32.34345231000043,53262.19868016001 2025-09-29,13:20:11.000,272,11061439,5405,0,1759152010,13100.13602148,32.27296100999956,53262.28951272001 2025-09-29,13:20:12.000,272,11061424,5085,0,1759152011,13100.466100669997,32.28705926999828,53262.3523968 2025-09-29,13:20:13.000,272,11061453,5765,0,1759152012,13100.715344139993,32.36459969999851,53262.38034528 2025-09-29,13:20:14.000,272,11061447,5605,0,1759152013,13100.883751889989,32.28705926999828,53262.45021648 2025-09-29,13:20:15.000,272,11061424,5165,0,1759152014,13100.98479653999,32.251813620001485,53262.49912632 2025-09-29,13:20:16.000,272,11061426,5044,0,1759152015,13101.301403109996,31.99804494000273,53262.60393312001 2025-09-29,13:20:17.000,272,11061454,5125,0,1759152016,13101.651691229992,31.624441050000314,53262.78559824 2025-09-29,13:20:18.000,272,11061445,5365,0,1759152017,13102.237750199994,31.46936018999986,53262.93232776 2025-09-29,13:20:19.000,272,11061421,5325,0,1759152018,13102.49372998,31.74427626000397,53263.07905728001 2025-09-29,13:20:20.000,272,11061431,5445,0,1759152019,13102.857490720002,32.308206660003634,53263.134954240006 2025-09-29,13:20:21.000,272,11061458,5044,0,1759152020,13103.901618769996,32.80164576000243,53263.22578680001 2025-09-29,13:20:22.000,272,11061386,5125,0,1759152021,13104.81102062,33.04836531000183,53263.27469664001 2025-09-29,13:20:23.000,272,11061425,5485,0,1759152022,13105.545278409998,32.96377575000224,53263.470336000006 2025-09-29,13:20:24.000,272,11061438,4885,0,1759152023,13105.94272069999,32.80164576000243,53263.60309128 2025-09-29,13:20:25.000,272,11061441,5485,0,1759152024,13105.956193319995,32.98492314000032,53263.76379504 2025-09-29,13:20:26.000,272,11061453,5245,0,1759152025,13105.834939739994,33.54885353999998,53263.89655032001 2025-09-29,13:20:27.000,272,11061406,4925,0,1759152026,13105.747367709999,33.91540830000304,53264.05725408 2025-09-29,13:20:28.000,272,11061429,5365,0,1759152027,13105.457706380002,33.89426090999768,53264.25988056001 2025-09-29,13:20:29.000,272,11061445,5405,0,1759152028,13105.006373609991,34.13393132999772,53264.33673888 2025-09-29,13:20:30.000,272,11061387,5645,0,1759152029,13104.60219500999,34.528682609998214,53264.455519920004 2025-09-29,13:20:31.000,272,11061420,5285,0,1759152030,13104.366424159998,35.022121710004285,53264.53936536 2025-09-29,13:20:32.000,272,11061469,5605,0,1759152031,13104.379896779988,35.557855589999235,53264.574300960005 2025-09-29,13:20:33.000,272,11061456,4765,0,1759152032,13104.64261286999,36.065392950004025,53264.58827520001 2025-09-29,13:20:34.000,272,11061447,5565,0,1759152033,13105.289298629992,36.04424555999867,53264.61622368001 2025-09-29,13:20:35.000,272,11061459,5445,0,1759152034,13105.666531989998,35.74818210000376,53264.6581464 2025-09-29,13:20:36.000,272,11061375,5525,0,1759152035,13105.895566529995,35.614248630001384,53264.65115928 2025-09-29,13:20:37.000,272,11061335,5525,0,1759152036,13106.259327269996,35.62129776000074,53264.73500472001 2025-09-29,13:20:38.000,272,11061439,5445,0,1759152037,13106.616351700002,35.71998557999905,53264.76994032 2025-09-29,13:20:39.000,272,11061462,5205,0,1759152038,13106.643296939998,35.81162426999799,53264.89570848 2025-09-29,13:20:40.000,272,11061406,4925,0,1759152039,13106.522043359997,35.825722530003986,53264.979553920006 2025-09-29,13:20:41.000,272,11061416,5085,0,1759152040,13106.414262400001,35.896213830004854,53265.028463760005 2025-09-29,13:20:42.000,272,11061509,5325,0,1759152041,13106.340162989996,36.11473685999954,53265.03545088 2025-09-29,13:20:43.000,272,11061398,4885,0,1759152042,13106.239118339996,36.28391597999871,53265.09833496001 2025-09-29,13:20:44.000,272,11061423,5605,0,1759152043,13105.96292962999,36.3332598900015,53265.18916752001 2025-09-29,13:20:45.000,272,11061405,5405,0,1759152044,13105.383606969997,36.55178292000346,53265.18916752001 2025-09-29,13:20:46.000,272,11061379,5684,0,1759152045,13105.05352778,36.78440421000414,53265.077373600005 2025-09-29,13:20:47.000,272,11061407,5245,0,1759152046,13105.019846229996,37.059320280000975,53264.979553920006 2025-09-29,13:20:48.000,272,11061427,5565,0,1759152047,13105.208462909992,37.291941570001654,53264.89570848 2025-09-29,13:20:49.000,272,11061465,5365,0,1759152048,13105.457706380002,37.524562860002334,53264.83981152 2025-09-29,13:20:50.000,272,11061428,5205,0,1759152049,13105.86862129,37.3483346100038,53264.78391456001 2025-09-29,13:20:51.000,272,11061421,5605,0,1759152050,13106.346899299991,37.09456592999777,53264.75596608001 2025-09-29,13:20:52.000,272,11061432,5125,0,1759152051,13106.542252289997,36.826698990000295,53264.70006912 2025-09-29,13:20:53.000,272,11061417,5485,0,1759152052,13106.697187420003,36.43899683999916,53264.65115928 2025-09-29,13:20:54.000,272,11061432,5044,0,1759152053,13107.18893805,36.34030902000086,53264.644172160006 2025-09-29,13:20:55.000,272,11061468,5044,0,1759152054,13107.633534510001,36.26981771999999,53264.623210800004 2025-09-29,13:20:56.000,272,11061395,5805,0,1759152055,13107.923195839998,36.424898580000445,53264.59526232001 2025-09-29,13:20:57.000,272,11061441,5405,0,1759152056,13108.435155399995,36.44604596999852,53264.53936536 2025-09-29,13:20:58.000,272,11061409,5485,0,1759152057,13108.906697099992,36.474242490003235,53264.46949416001 2025-09-29,13:20:59.000,272,11061461,5405,0,1759152058,13109.128995329993,36.77735508000478,53264.39263584 2025-09-29,13:21:00.000,272,11061435,5765,0,1759152059,13109.176149499988,36.99587810999947,53264.43455856 2025-09-29,13:21:01.000,272,11061434,5125,0,1759152060,13109.155940569988,37.19325375000335,53264.44154568 2025-09-29,13:21:02.000,272,11061420,5245,0,1759152061,13109.223303669998,37.468169820000185,53264.38564872 2025-09-29,13:21:03.000,272,11061419,5485,0,1759152062,13108.967323889992,37.78538067000045,53264.406610080005 2025-09-29,13:21:04.000,272,11061469,5605,0,1759152063,13108.54967267,38.17308282000158,53264.29481616 2025-09-29,13:21:05.000,272,11061471,5365,0,1759152064,13108.206120859999,38.46914628000377,53264.30180328001 2025-09-29,13:21:06.000,272,11061461,5485,0,1759152065,13107.970350009993,38.53963758000464,53264.19699648 2025-09-29,13:21:07.000,272,11061446,4925,0,1759152066,13107.983822629998,38.65947279000102,53264.0991768 2025-09-29,13:21:08.000,272,11061414,5085,0,1759152067,13107.417972589996,38.89914321000106,53263.89655032001 2025-09-29,13:21:09.000,272,11061446,4805,0,1759152068,13106.690451109993,38.969634510001924,53263.79873064001 2025-09-29,13:21:10.000,272,11061435,5684,0,1759152069,13106.12460106999,39.06127320000087,53263.58911704001 2025-09-29,13:21:11.000,272,11061362,5165,0,1759152070,13105.98987487,39.23045232000004,53263.33758072 2025-09-29,13:21:12.000,272,11061387,5565,0,1759152071,13105.834939739994,39.02602755000407,53263.134954240006 2025-09-29,13:21:13.000,272,11061422,5125,0,1759152072,13105.511596859993,39.202255800002604,53262.82752096 2025-09-29,13:21:14.000,272,11061437,5405,0,1759152073,13105.289298629992,39.64635098999861,53262.50611344001 2025-09-29,13:21:15.000,272,11061435,5684,0,1759152074,13105.390343279993,40.07634792000317,53262.25457712 2025-09-29,13:21:16.000,272,11061438,5245,0,1759152075,13105.430761139993,40.633229190003476,53261.940156720004 2025-09-29,13:21:17.000,272,11061298,5044,0,1759152076,13105.356661730002,41.01388220999797,53261.744517360006 2025-09-29,13:21:18.000,272,11061400,5005,0,1759152077,13104.88512002999,41.176012199997786,53261.47201968 2025-09-29,13:21:19.000,272,11061453,5485,0,1759152078,13104.64934918,41.225356110000575,53261.15759928 2025-09-29,13:21:20.000,272,11061464,5005,0,1759152079,13104.79081169,41.225356110000575,53260.94099856 2025-09-29,13:21:21.000,272,11061405,5525,0,1759152080,13104.757130139995,41.08437350999884,53260.63356528 2025-09-29,13:21:22.000,272,11061449,5605,0,1759152081,13104.716712279995,40.767162659998576,53260.430938800004 2025-09-29,13:21:23.000,272,11061423,5525,0,1759152082,13104.98616467999,40.45700093999767,53260.0815828 2025-09-29,13:21:24.000,272,11061458,5125,0,1759152083,13105.538542099988,40.09044618000189,53259.830046480005 2025-09-29,13:21:25.000,272,11061397,5445,0,1759152084,13105.794521879994,39.75208794000355,53259.58549728001 2025-09-29,13:21:26.000,272,11061450,5044,0,1759152085,13105.720422469989,39.28684536000219,53259.257102640004 2025-09-29,13:21:27.000,272,11061427,5485,0,1759152086,13105.363398039997,39.08242058999895,53259.110373120006 2025-09-29,13:21:28.000,272,11061318,5085,0,1759152087,13104.70997597,39.04012581000279,53258.872811040004 2025-09-29,13:21:29.000,272,11061385,5445,0,1759152088,13104.150862239992,38.99783102999936,53258.57935200001 2025-09-29,13:21:30.000,272,11061411,5525,0,1759152089,13103.800574119996,38.962585380002565,53258.3348028 2025-09-29,13:21:31.000,272,11061383,5525,0,1759152090,13103.955509250001,39.089469719998306,53257.887627120006 2025-09-29,13:21:32.000,272,11061400,5044,0,1759152091,13103.935300320001,39.51241752000351,53257.60814232 2025-09-29,13:21:33.000,272,11061372,5125,0,1759152092,13103.659111609995,39.787333590000344,53257.24481208 2025-09-29,13:21:34.000,272,11061259,5605,0,1759152093,13103.36271396999,40.13979009000468,53256.930391680005 2025-09-29,13:21:35.000,272,11061250,5125,0,1759152094,13103.44354968999,40.65437658000155,53256.56007432 2025-09-29,13:21:36.000,272,11061245,5365,0,1759152095,13103.955509250001,41.29584741000144,53256.19674408 2025-09-29,13:21:37.000,272,11061413,5405,0,1759152096,13104.521359289989,41.923219980002614,53255.99411760001 2025-09-29,13:21:38.000,272,11061400,5044,0,1759152097,13104.81102062,42.16289040000265,53255.73559416 2025-09-29,13:21:39.000,272,11061388,4965,0,1759152098,13104.96595574999,42.12764474999858,53255.6447616 2025-09-29,13:21:40.000,272,11061409,5725,0,1759152099,13105.484651619998,41.96551475999877,53255.40719952 2025-09-29,13:21:41.000,272,11061380,5205,0,1759152100,13105.956193319995,41.35928958000295,53255.24649576001 2025-09-29,13:21:42.000,272,11061398,4925,0,1759152101,13106.387317159992,40.68257309999899,53255.15566320001 2025-09-29,13:21:43.000,272,11061410,5125,0,1759152102,13106.751077899993,40.48519746000238,53255.134701840005 2025-09-29,13:21:44.000,272,11061399,5565,0,1759152103,13107.45165414,40.92929264999839,53254.98797232001 2025-09-29,13:21:45.000,272,11061372,5125,0,1759152104,13108.246538719999,41.12666829000227,53255.036882160006 2025-09-29,13:21:46.000,272,11061417,5445,0,1759152105,13108.718080419996,40.91519438999967,53255.12771472001 2025-09-29,13:21:47.000,272,11061397,5645,0,1759152106,13108.738289349996,40.767162659998576,53255.1207276 2025-09-29,13:21:48.000,272,11061430,5044,0,1759152107,13108.475573259995,40.66847484000027,53255.16265032 2025-09-29,13:21:49.000,272,11061455,5684,0,1759152108,13108.36105598999,40.68257309999899,53255.21854728 2025-09-29,13:21:50.000,272,11061401,5325,0,1759152109,13107.916459530003,40.872899610003515,53255.22553440001 2025-09-29,13:21:51.000,272,11061358,4965,0,1759152110,13107.20914698,40.823555700000725,53255.22553440001 2025-09-29,13:21:52.000,272,11061366,4925,0,1759152111,13107.02053029999,41.13371742000163,53255.19758592001 2025-09-29,13:21:53.000,272,11061435,5405,0,1759152112,13106.993585059994,41.6624021700045,53255.19758592001 2025-09-29,13:21:54.000,272,11061414,4805,0,1759152113,13106.879067789989,41.83863042000303,53255.1207276 2025-09-29,13:21:55.000,272,11061430,5005,0,1759152114,13106.986848749999,41.80338476999896,53255.17662456001 2025-09-29,13:21:56.000,272,11061410,4805,0,1759152115,13107.32366424999,41.70469695000065,53255.17662456001 2025-09-29,13:21:57.000,272,11061427,5565,0,1759152116,13107.545962479991,42.02190780000092,53255.148676079996 2025-09-29,13:21:58.000,272,11061385,5285,0,1759152117,13107.956877389988,42.550592550003785,53255.14168896 2025-09-29,13:21:59.000,272,11061392,4925,0,1759152118,13108.28022026999,42.87485253000341,53255.183611680004 2025-09-29,13:22:00.000,272,11061426,4885,0,1759152119,13108.475573259995,43.39648814999964,53255.17662456001 2025-09-29,13:22:01.000,272,11061339,5805,0,1759152120,13108.50251849999,43.579765530004806,53255.34431544001 2025-09-29,13:22:02.000,272,11061350,4925,0,1759152121,13108.26001133999,43.5163233600033,53255.55392904 2025-09-29,13:22:03.000,272,11061398,5044,0,1759152122,13108.044449419998,43.48107770999923,53255.65873584001 2025-09-29,13:22:04.000,272,11061416,5044,0,1759152123,13107.950141079993,43.304849460000696,53255.82642672001 2025-09-29,13:22:05.000,272,11061398,5125,0,1759152124,13108.105076209999,43.086326429998735,53255.86834944001 2025-09-29,13:22:06.000,272,11061466,5005,0,1759152125,13108.313901819994,43.192063380003674,53255.89629792001 2025-09-29,13:22:07.000,272,11061430,5125,0,1759152126,13108.030976799993,43.55861813999945,53255.973156240005 2025-09-29,13:22:08.000,272,11061273,5445,0,1759152127,13107.626798199992,44.0732046300036,53256.00110472 2025-09-29,13:22:09.000,272,11061425,5445,0,1759152128,13107.505544619991,44.27762939999957,53256.03604032001 2025-09-29,13:22:10.000,272,11061438,5285,0,1759152129,13107.175465429995,43.995664200003375,53256.17578272 2025-09-29,13:22:11.000,272,11061433,5405,0,1759152130,13106.670242179993,43.6150111800016,53256.24565392 2025-09-29,13:22:12.000,272,11061428,4925,0,1759152131,13106.245854649991,43.354193370003486,53256.308538000005 2025-09-29,13:22:13.000,272,11061467,5405,0,1759152132,13105.666531989998,43.01583512999787,53256.43430616 2025-09-29,13:22:14.000,272,11061460,4925,0,1759152133,13105.040055159996,42.719771670002956,53256.6229584 2025-09-29,13:22:15.000,272,11061433,5605,0,1759152134,13104.447259879998,42.61403471999802,53256.68584248001 2025-09-29,13:22:16.000,272,11061429,5365,0,1759152135,13103.827519359991,42.508297770000354,53256.70680384001 2025-09-29,13:22:17.000,272,11061414,4925,0,1759152136,13103.52438540999,42.310922130003746,53256.74872656 2025-09-29,13:22:18.000,272,11061444,5005,0,1759152137,13103.42334075999,42.148792140003934,53256.85353336001 2025-09-29,13:22:19.000,272,11061425,5365,0,1759152138,13103.47049493,41.97961302000476,53256.881481840006 2025-09-29,13:22:20.000,272,11061462,5005,0,1759152139,13103.369450279999,41.96551475999877,53256.881481840006 2025-09-29,13:22:21.000,272,11061449,5525,0,1759152140,13103.214515149994,42.043055189998995,53256.98628864 2025-09-29,13:22:22.000,272,11061393,5645,0,1759152141,13102.924853819997,42.20518517999881,53256.98628864 2025-09-29,13:22:23.000,272,11061441,5525,0,1759152142,13102.55435677,42.2545290900016,53256.993275759996 2025-09-29,13:22:24.000,272,11061436,5044,0,1759152143,13102.055869829994,42.11354648999986,53257.02122424001 2025-09-29,13:22:25.000,272,11061462,4765,0,1759152144,13101.456338240001,41.83863042000303,53257.00026288001 2025-09-29,13:22:26.000,272,11061423,5405,0,1759152145,13100.870279269999,41.57076347999828,53257.02122424001 2025-09-29,13:22:27.000,272,11061454,5205,0,1759152146,13100.533463769993,41.48617391999869,53257.028211360004 2025-09-29,13:22:28.000,272,11061468,4965,0,1759152147,13100.412210189992,41.42978088000382,53256.98628864 2025-09-29,13:22:29.000,272,11061413,5365,0,1759152148,13100.688398899998,41.42978088000382,53257.00026288001 2025-09-29,13:22:30.000,272,11061442,5044,0,1759152149,13100.930906059999,41.26060176000465,53256.92340456001 2025-09-29,13:22:31.000,272,11061402,5125,0,1759152150,13100.951114989999,41.274700020003365,53256.8675076 2025-09-29,13:22:32.000,272,11061354,4845,0,1759152151,13101.159940599995,41.338142190004874,53256.79064928 2025-09-29,13:22:33.000,272,11061395,5605,0,1759152152,13101.180149529995,41.218306980001216,53256.74173944 2025-09-29,13:22:34.000,272,11061400,4925,0,1759152153,13101.11278643,41.19011046000378,53256.61597128001 2025-09-29,13:22:35.000,272,11061472,4925,0,1759152154,13101.348557279991,41.098471770004835,53256.5530872 2025-09-29,13:22:36.000,272,11061412,4845,0,1759152155,13102.001979349989,40.92929264999839,53256.46225464 2025-09-29,13:22:37.000,272,11061420,4965,0,1759152156,13102.237750199994,40.534541369997896,53256.37142208001 2025-09-29,13:22:38.000,272,11061447,5605,0,1759152157,13102.015451969994,40.14683922000404,53256.33648648 2025-09-29,13:22:39.000,272,11061448,5285,0,1759152158,13102.049133519999,40.21733052000491,53256.11289864001 2025-09-29,13:22:40.000,272,11061461,5445,0,1759152159,13102.3724764,40.471099200003664,53255.84738808001 2025-09-29,13:22:41.000,272,11061447,5485,0,1759152160,13102.54762045999,40.37946051000472,53255.7146328 2025-09-29,13:22:42.000,272,11061436,4765,0,1759152161,13102.641928799996,40.125691829998686,53255.56790328 2025-09-29,13:22:43.000,272,11061411,5765,0,1759152162,13103.005689539998,39.780284460000985,53255.45610936 2025-09-29,13:22:44.000,272,11061410,4765,0,1759152163,13103.302087179989,39.49831926000479,53255.253482880005 2025-09-29,13:22:45.000,272,11061263,5365,0,1759152164,13103.75341995,39.35733666000306,53254.9460496 2025-09-29,13:22:46.000,272,11061456,5165,0,1759152165,13104.056553900002,39.202255800002604,53254.85521704 2025-09-29,13:22:47.000,272,11061470,4925,0,1759152166,13104.110444379992,39.27979623000283,53254.63861632 2025-09-29,13:22:48.000,272,11061439,5405,0,1759152167,13104.204752719997,39.1035679800043,53254.42900272 2025-09-29,13:22:49.000,272,11061427,5525,0,1759152168,13104.184543789997,38.82865191000019,53254.26829896001 2025-09-29,13:22:50.000,272,11061411,5245,0,1759152169,13104.204752719997,38.31406542000332,53254.14253080001 2025-09-29,13:22:51.000,272,11061424,5005,0,1759152170,13104.433787259994,37.79947892999917,53253.911955840005 2025-09-29,13:22:52.000,272,11061467,5565,0,1759152171,13104.595458699994,37.29899070000101,53253.68138088 2025-09-29,13:22:53.000,272,11061415,5565,0,1759152172,13104.757130139995,36.608175959998334,53253.47176728001 2025-09-29,13:22:54.000,272,11061437,5245,0,1759152173,13104.878383719995,36.00195078000252,53253.2691408 2025-09-29,13:22:55.000,272,11061433,5445,0,1759152174,13104.66955811,35.39572559999942,53252.99664312001 2025-09-29,13:22:56.000,272,11061449,5485,0,1759152175,13104.514622979994,34.98687606000021,53252.70318408 2025-09-29,13:22:57.000,272,11061453,5285,0,1759152176,13104.245170579998,34.53573174000485,53252.52850608 2025-09-29,13:22:58.000,272,11061430,4805,0,1759152177,13103.881409839996,34.049341769998136,53252.29793112001 2025-09-29,13:22:59.000,272,11061427,5405,0,1759152178,13103.167360979998,33.66163962000428,53252.05338192 2025-09-29,13:23:00.000,272,11061432,5165,0,1759152179,13102.621719869996,33.513607890003186,53251.75293576001 2025-09-29,13:23:01.000,272,11061463,5405,0,1759152180,13102.520675219996,33.25983921000443,53251.53633504001 2025-09-29,13:23:02.000,272,11061435,5405,0,1759152181,13102.25122282,33.21049530000164,53251.3127472 2025-09-29,13:23:03.000,272,11061378,4925,0,1759152182,13102.217541269994,33.02016879000439,53251.012301040006 2025-09-29,13:23:04.000,272,11061372,5125,0,1759152183,13101.988506729998,32.604270119998546,53250.76076472 2025-09-29,13:23:05.000,272,11061445,5445,0,1759152184,13101.975034109993,32.23066623000341,53250.46730568 2025-09-29,13:23:06.000,272,11061416,5044,0,1759152185,13102.028924589998,31.821816690004198,53250.292627680006 2025-09-29,13:23:07.000,272,11061369,5605,0,1759152186,13102.419630569995,31.328377589998126,53250.08301408 2025-09-29,13:23:08.000,272,11061414,4885,0,1759152187,13102.581302009996,30.764447189998464,53249.88038760001 2025-09-29,13:23:09.000,272,11061393,5645,0,1759152188,13102.61498356,30.221664180004154,53249.74763232 2025-09-29,13:23:10.000,272,11061418,5205,0,1759152189,13102.54762045999,29.67183204000321,53249.57994144 2025-09-29,13:23:11.000,272,11061424,5125,0,1759152190,13102.588038319991,28.92462425999838,53249.51007024 2025-09-29,13:23:12.000,272,11061404,4965,0,1759152191,13102.419630569995,28.36069385999872,53249.48910888 2025-09-29,13:23:13.000,272,11061417,5485,0,1759152192,13102.082815069989,27.88135301999864,53249.44019904 2025-09-29,13:23:14.000,272,11061428,4925,0,1759152193,13101.739263260002,27.380864790000487,53249.41923768 2025-09-29,13:23:15.000,272,11061399,5565,0,1759152194,13101.584328129997,26.72529570000188,53249.44019904 2025-09-29,13:23:16.000,272,11061396,5285,0,1759152195,13101.436129310001,25.935793140000897,53249.3912892 2025-09-29,13:23:17.000,272,11061447,5205,0,1759152196,13101.321612039996,25.237929269998858,53249.52404448001 2025-09-29,13:23:18.000,272,11061261,5445,0,1759152197,13100.99153285,24.504819750000024,53249.47513464001 2025-09-29,13:23:19.000,272,11061440,5165,0,1759152198,13100.580617940002,23.99023326000315,53249.503083120006 2025-09-29,13:23:20.000,272,11061417,5605,0,1759152199,13100.102339929996,23.750562840003113,53249.47513464001 2025-09-29,13:23:21.000,272,11061410,4765,0,1759152200,13099.630798229999,24.06072456000402,53249.3912892 2025-09-29,13:23:22.000,272,11061432,5005,0,1759152201,13099.388291069998,24.24400194000191,53249.39827632 2025-09-29,13:23:23.000,272,11061405,5285,0,1759152202,13098.963903539996,24.23695281000255,53249.39827632 2025-09-29,13:23:24.000,272,11061415,5445,0,1759152203,13098.310481469998,24.145314120003604,53249.37032784 2025-09-29,13:23:25.000,272,11061477,5605,0,1759152204,13097.75810405,23.905643700003566,53249.34237936 2025-09-29,13:23:26.000,272,11061431,5485,0,1759152205,13097.205726629989,23.7223663199984,53249.27250816 2025-09-29,13:23:27.000,272,11061447,5445,0,1759152206,13096.713975999992,23.454499380000925,53249.321418 2025-09-29,13:23:28.000,272,11061424,4925,0,1759152207,13096.23569799,23.1302394000013,53249.36334072 2025-09-29,13:23:29.000,272,11061435,5565,0,1759152208,13095.824783079988,22.841225069998472,53249.37032784 2025-09-29,13:23:30.000,272,11061457,5525,0,1759152209,13095.33976876,22.932863760004693,53249.46814752 2025-09-29,13:23:31.000,272,11061443,5485,0,1759152210,13094.8951723,23.41220460000477,53249.37731496001 2025-09-29,13:23:32.000,272,11061452,4965,0,1759152211,13094.98948063999,23.81400501000462,53249.47513464001 2025-09-29,13:23:33.000,272,11061450,5125,0,1759152212,13095.23198779999,24.131215860004886,53249.47513464001 2025-09-29,13:23:34.000,272,11061451,5245,0,1759152213,13095.380186620001,23.905643700003566,53249.53801872 2025-09-29,13:23:35.000,272,11061458,4925,0,1759152214,13095.103997909995,23.341713300003903,53249.621864160006 2025-09-29,13:23:36.000,272,11061450,5085,0,1759152215,13094.753709789999,22.932863760004693,53249.789555040006 2025-09-29,13:23:37.000,272,11061452,5044,0,1759152216,13094.740237169994,22.531063350004843,53249.82449064 2025-09-29,13:23:38.000,272,11061452,5085,0,1759152217,13094.95579909,22.31958945000224,53249.88038760001 2025-09-29,13:23:39.000,272,11061379,5485,0,1759152218,13095.15788839,22.058771640004124,53249.9153232 2025-09-29,13:23:40.000,272,11061419,5765,0,1759152219,13095.124206839995,21.776806440000655,53250.02013 2025-09-29,13:23:41.000,272,11061425,5325,0,1759152220,13094.693082999998,21.248121689997788,53250.11794968001 2025-09-29,13:23:42.000,272,11061386,5125,0,1759152221,13094.255222849992,20.888616060001368,53250.23673072 2025-09-29,13:23:43.000,272,11061454,5085,0,1759152222,13093.79041745999,20.613699990004534,53250.21576936001 2025-09-29,13:23:44.000,272,11061422,5205,0,1759152223,13093.352557309998,20.28944001000491,53250.21576936001 2025-09-29,13:23:45.000,272,11061417,5405,0,1759152224,13092.894488229991,20.042720459998236,53250.271666320004 2025-09-29,13:23:46.000,272,11061454,5125,0,1759152225,13092.874279299991,20.05681872000423,53250.25070496 2025-09-29,13:23:47.000,272,11061459,5684,0,1759152226,13092.968587639996,20.05681872000423,53250.32756328 2025-09-29,13:23:48.000,272,11061449,5405,0,1759152227,13092.914697159991,19.78895177999948,53250.509228400006 2025-09-29,13:23:49.000,272,11061477,5405,0,1759152228,13093.015741809992,19.401249629998347,53250.6140352 2025-09-29,13:23:50.000,272,11061446,4845,0,1759152229,13092.934906089991,18.90781052999955,53250.69089352 2025-09-29,13:23:51.000,272,11061452,5245,0,1759152230,13092.665453689995,18.308634480003093,53250.80967456 2025-09-29,13:23:52.000,272,11061466,5245,0,1759152231,13092.342110809994,18034.432793700005,53250.9284556 2025-09-29,13:23:53.000,272,11061471,5565,0,1759152232,13092.200648299993,34202.62752342,53250.90050712 2025-09-29,13:23:54.000,272,11061455,5285,0,1759152233,13091.897514349992,29582.55018099,53250.95640408001 2025-09-29,13:23:55.000,272,11061464,4925,0,1759152234,13091.37881848,32354.437276109995,53251.04723664 2025-09-29,13:23:56.000,272,11061473,5325,0,1759152235,13091.176729179999,30506.796860939998,53251.061210880005 2025-09-29,13:23:57.000,272,11061487,5525,0,1759152236,13090.846649990002,30968.655858540005,53251.110120720004 2025-09-29,13:23:58.000,272,11061429,5525,0,1759152237,13090.40205353,28658.289402780007,53251.179991920006 2025-09-29,13:23:59.000,272,11061386,5005,0,1759152238,13089.984402309994,30967.59143991,53251.24986312001 2025-09-29,13:24:00.000,272,11061454,5165,0,1759152239,13089.405079650001,31429.922729219994,53251.25685024 2025-09-29,13:24:01.000,272,11061443,5725,0,1759152240,13089.108682009995,30506.712271380005,53251.21492752 2025-09-29,13:24:02.000,272,11061427,5485,0,1759152241,13089.02110998,30507.043580490004,53251.242876 2025-09-29,13:24:03.000,272,11061480,4885,0,1759152242,13088.798811749999,31431.198621749994,53251.25685024 2025-09-29,13:24:04.000,272,11061388,4965,0,1759152243,13088.650612929989,28196.88859863,53251.326721440004 2025-09-29,13:24:05.000,272,11061447,5565,0,1759152244,13088.616931379998,30043.633774290007,53251.43152824 2025-09-29,13:24:06.000,272,11061430,5085,0,1759152245,13088.623667689993,29580.844291529997,53251.57127064 2025-09-29,13:24:07.000,272,11061471,5365,0,1759152246,13088.603458759993,28194.259273140007,53251.73896152 2025-09-29,13:24:08.000,272,11061438,4965,0,1759152247,13088.448523630002,29579.801020290004,53251.9066524 2025-09-29,13:24:09.000,272,11061447,5605,0,1759152248,13088.280115879992,25421.89988631,53252.08831752001 2025-09-29,13:24:10.000,272,11061451,5525,0,1759152249,13088.354215289997,30503.215902900003,53252.26299552 2025-09-29,13:24:11.000,272,11061456,5044,0,1759152250,13088.583249829993,31426.47570465,53252.570428800005 2025-09-29,13:24:12.000,272,11061413,5405,0,1759152251,13088.87964747,30039.806096700006,53252.75908104001 2025-09-29,13:24:13.000,272,11061473,5445,0,1759152252,13089.11541831999,28652.784032249998,53253.024591600006 2025-09-29,13:24:14.000,272,11061451,5325,0,1759152253,13089.384870720001,25879.747928940007,53253.32503776 2025-09-29,13:24:15.000,272,11061432,4925,0,1759152254,13089.506124300002,32807.7174825,53253.576574080005 2025-09-29,13:24:16.000,272,11061425,5765,0,1759152255,13089.607168950002,23568.65541279,53253.83509752001 2025-09-29,13:24:17.000,272,11061439,5445,0,1759152256,13089.741895149993,26801.492167739998,53254.05169824001 2025-09-29,13:24:18.000,272,11061463,5525,0,1759152257,13090.03155647999,29110.758959219995,53254.26829896001 2025-09-29,13:24:19.000,272,11061444,5125,0,1759152258,13090.03829279,27724.618036019994,53254.44297696 2025-09-29,13:24:20.000,272,11061463,5805,0,1759152259,13089.856412419998,29571.483046890004,53254.68752616 2025-09-29,13:24:21.000,272,11061471,5605,0,1759152260,13089.917039209999,28185.04606023,53254.85521704 2025-09-29,13:24:22.000,272,11061464,5044,0,1759152261,13089.775576699998,28646.898008699995,53255.02290792 2025-09-29,13:24:23.000,272,11061469,5405,0,1759152262,13089.256880829991,25875.588942240007,53255.22553440001 2025-09-29,13:24:24.000,272,11061450,4605,0,1759152263,13088.691030789989,29108.919136290002,53255.37925104 2025-09-29,13:24:25.000,272,11061395,5365,0,1759152264,13088.266643260002,30032.291724120005,53255.59585176 2025-09-29,13:24:26.000,272,11061468,5044,0,1759152265,13087.86246466,32803.16374452,53255.77751688001 2025-09-29,13:24:27.000,272,11061433,5405,0,1759152266,13087.64016643,27259.657421220007,53255.91027216 2025-09-29,13:24:28.000,272,11061308,4965,0,1759152267,13087.478494989999,30492.310898790005,53256.14783424 2025-09-29,13:24:29.000,272,11061462,5005,0,1759152268,13087.411131889989,30492.332046180003,53256.2386668 2025-09-29,13:24:30.000,272,11061263,5405,0,1759152269,13087.485231299994,30492.621060510006,53256.29456376 2025-09-29,13:24:31.000,272,11061401,5645,0,1759152270,13087.57280332999,33263.901930449996,53256.44828040001 2025-09-29,13:24:32.000,272,11061423,5285,0,1759152271,13087.559330709999,28182.733945590007,53256.60898416 2025-09-29,13:24:33.000,272,11061445,5525,0,1759152272,13087.78162894,34186.879767000006,53256.77667504 2025-09-29,13:24:34.000,272,11061445,5485,0,1759152273,13087.90288252,27257.704812209995,53257.06314696 2025-09-29,13:24:35.000,272,11061472,5005,0,1759152274,13087.96350931,26333.028135329994,53257.22385072 2025-09-29,13:24:36.000,272,11061433,5645,0,1759152275,13088.145389680001,29103.625239660003,53257.37058024 2025-09-29,13:24:37.000,272,11061365,5485,0,1759152276,13088.259906949992,30488.53256511,53257.53827112 2025-09-29,13:24:38.000,272,11061489,5525,0,1759152277,13088.259906949992,31873.38349752,53257.72692336 2025-09-29,13:24:39.000,272,11061322,5165,0,1759152278,13088.172334919997,26792.687804369998,53257.90858848001 2025-09-29,13:24:40.000,272,11061302,5245,0,1759152279,13088.408105770002,28640.180187809994,53258.055318000006 2025-09-29,13:24:41.000,272,11061337,5605,0,1759152280,13088.583249829993,32335.242495119994,53258.28589296 2025-09-29,13:24:42.000,272,11061461,5605,0,1759152281,13088.515886729998,31411.228436460005,53258.46057096001 2025-09-29,13:24:43.000,272,11061397,5405,0,1759152282,13088.704503409994,30025.60914888,53258.656210320005 2025-09-29,13:24:44.000,272,11061404,5005,0,1759152283,13088.731448649989,27254.737128480003,53258.942682240006 2025-09-29,13:24:45.000,272,11061481,5605,0,1759152284,13088.610195069989,30488.229452519998,53259.229154160006 2025-09-29,13:24:46.000,272,11061417,5605,0,1759152285,13088.805548059994,28179.646426649997,53259.48767760001 2025-09-29,13:24:47.000,272,11061455,5445,0,1759152286,13089.05479152999,32337.124612829997,53259.77414952001 2025-09-29,13:24:48.000,272,11061466,5005,0,1759152287,13089.485915370002,27718.555784220007,53260.07459568 2025-09-29,13:24:49.000,272,11061472,4765,0,1759152288,13090.004611239994,30027.604052669994,53260.430938800004 2025-09-29,13:24:50.000,272,11061461,5645,0,1759152289,13090.34142674,29103.308028810003,53260.77330768 2025-09-29,13:24:52.000,272,11061459,5605,0,1759152291,13090.853386299998,26330.744217209998,53261.506955280005 2025-09-29,13:24:53.000,272,11061416,4925,0,1759152292,13090.866858920002,29101.362468930005,53261.92618248 2025-09-29,13:24:54.000,272,11061410,5085,0,1759152293,13091.109366079989,33719.83965885,53262.33842256001 2025-09-29,13:24:55.000,272,11061424,5085,0,1759152294,13091.405763719995,31871.846787179995,53262.67380432001 2025-09-29,13:24:56.000,272,11061437,5405,0,1759152295,13091.729106599996,29562.185244420005,53263.12098 2025-09-29,13:24:57.000,272,11061444,4805,0,1759152296,13092.079394719993,28638.276922710007,53263.41443904001 2025-09-29,13:24:58.000,272,11061466,5044,0,1759152297,13091.998558999992,28176.07956687,53263.77078216 2025-09-29,13:24:59.000,272,11061438,5085,0,1759152298,13091.57417146999,30485.32521096,53264.21795784 2025-09-29,13:25:00.000,272,11061404,4925,0,1759152299,13091.163256559994,29099.875102499995,53264.53936536 2025-09-29,13:25:01.000,272,11061436,5044,0,1759152300,13090.644560690002,25866.657694530004,53264.811863040006 2025-09-29,13:25:02.000,272,11061418,5085,0,1759152301,13090.348163049995,24481.04545608,53265.15423192 2025-09-29,13:25:03.000,272,11061445,5525,0,1759152302,13090.045029099994,26790.467328419996,53265.34987128 2025-09-29,13:25:04.000,272,11061429,4925,0,1759152303,13089.795785629998,33718.24655547,53265.60839472 2025-09-29,13:25:05.000,272,11061432,4965,0,1759152304,13089.492651679997,27714.178274489997,53265.93678936001 2025-09-29,13:25:06.000,272,11061435,5525,0,1759152305,13089.26361714,27714.32630622,53266.13941584 2025-09-29,13:25:07.000,272,11061411,5365,0,1759152306,13089.472442749997,28176.692841180004,53266.321080960006 2025-09-29,13:25:08.000,272,11061427,5325,0,1759152307,13089.768840389988,25868.039324009995,53266.66344984 2025-09-29,13:25:09.000,272,11061441,5325,0,1759152308,13090.07871065,31410.95352039,53266.873063440005 2025-09-29,13:25:10.000,272,11061374,4765,0,1759152309,13090.267327329995,31873.453988819994,53267.159535360006 2025-09-29,13:25:11.000,272,11061405,5365,0,1759152310,13090.617615449992,30949.848779699998,53267.51587848001 2025-09-29,13:25:12.000,272,11061470,5085,0,1759152311,13091.035266669998,32335.284789900004,53267.85824736 2025-09-29,13:25:13.000,272,11061394,5125,0,1759152312,13091.567435159996,30949.67960058,53268.23555184001 2025-09-29,13:25:14.000,272,11061416,5085,0,1759152313,13092.247802469989,28640.7652656,53268.55695936 2025-09-29,13:25:15.000,272,11061440,5044,0,1759152314,13093.062895980001,29564.927355990003,53268.92727672001 2025-09-29,13:25:16.000,272,11061421,5325,0,1759152315,13093.83083531999,27255.3997467,53269.38143952001 2025-09-29,13:25:17.000,272,11061417,5405,0,1759152316,13094.558356799993,26331.124870230007,53269.81464096001 2025-09-29,13:25:18.000,272,11061420,5085,0,1759152317,13095.17809732,26792.765344800006,53270.282778 2025-09-29,13:25:19.000,272,11061420,4965,0,1759152318,13095.824783079988,25406.962779840003,53270.76488928 2025-09-29,13:25:20.000,272,11061460,5125,0,1759152319,13096.37042418999,28177.714965029998,53271.2609748 2025-09-29,13:25:21.000,272,11061412,5125,0,1759152320,13096.794811719992,30948.39665892,53271.65924064001 2025-09-29,13:25:22.000,272,11061468,5085,0,1759152321,13097.380870689994,29563.115729580008,53272.14135192001 2025-09-29,13:25:23.000,272,11061447,5165,0,1759152322,13097.946720729997,29101.383616320003,53272.56057912 2025-09-29,13:25:24.000,272,11061463,5645,0,1759152323,13098.377844569994,24020.85710229,53272.92390936 2025-09-29,13:25:25.000,272,11061409,5525,0,1759152324,13098.579933869994,31872.840714510006,53273.37807216 2025-09-29,13:25:26.000,272,11061409,5285,0,1759152325,13098.519307079994,34182.78422247,53273.73441528 2025-09-29,13:25:27.000,272,11061464,5044,0,1759152326,13098.67424221,28178.871022349995,53274.181590960005 2025-09-29,13:25:28.000,272,11061471,5605,0,1759152327,13098.943694609996,28179.075447120005,53274.57985680001 2025-09-29,13:25:29.000,272,11061438,4685,0,1759152328,13099.017794020001,31873.686610110002,53274.9292128 2025-09-29,13:25:30.000,272,11061420,4965,0,1759152329,13099.044739259996,29563.9898217,53275.355427120005 2025-09-29,13:25:31.000,272,11061442,5165,0,1759152330,13099.078420810001,27716.433996089996,53275.71177024001 2025-09-29,13:25:32.000,272,11061415,5845,0,1759152331,13099.341136900002,28178.65249932,53276.00522928 2025-09-29,13:25:33.000,272,11061415,5405,0,1759152332,13099.677952399994,32797.073296200004,53276.3266368 2025-09-29,13:25:34.000,272,11061442,5165,0,1759152333,13099.84636014999,31410.706800839995,53276.71092840001 2025-09-29,13:25:35.000,272,11061274,5125,0,1759152334,13100.041713139995,33719.169991500006,53277.0602844 2025-09-29,13:25:36.000,272,11061429,5525,0,1759152335,13099.940668489995,30023.635392480006,53277.444576 2025-09-29,13:25:37.000,272,11061448,4845,0,1759152336,13099.900250629995,29561.945573999998,53277.72406080001 2025-09-29,13:25:38.000,272,11061429,5565,0,1759152337,13100.05518576,30023.85391551,53278.08040392001 2025-09-29,13:25:39.000,272,11061416,5165,0,1759152338,13100.06865837999,32333.339230020007,53278.422772800004 2025-09-29,13:25:40.000,272,11061418,4885,0,1759152339,13100.102339929996,29562.523602660003,53278.75116744001 2025-09-29,13:25:41.000,272,11061456,5044,0,1759152340,13100.041713139995,33719.41671105,53279.06558784001 2025-09-29,13:25:42.000,272,11061433,5645,0,1759152341,13100.041713139995,28639.186260479997,53279.428918080004 2025-09-29,13:25:43.000,272,11061430,5044,0,1759152342,13100.15623041,28177.299066360007,53279.63853168001 2025-09-29,13:25:44.000,272,11061440,5085,0,1759152343,13100.13602148,24020.716119689998,53279.9599392 2025-09-29,13:25:45.000,272,11061475,5485,0,1759152344,13100.264011369996,27716.046293940002,53280.14160432001 2025-09-29,13:25:46.000,272,11061321,5445,0,1759152345,13100.466100669997,26792.751246540007,53280.3442308 2025-09-29,13:25:47.000,272,11061299,5365,0,1759152346,13100.836597719994,26331.019133280002,53280.56083152 2025-09-29,13:25:48.000,272,11061450,5085,0,1759152347,13101.26772155999,26330.772413729996,53280.8682648 2025-09-29,13:25:49.000,272,11061419,5405,0,1759152348,13101.678636470002,27254.102706780002,53281.01499432 2025-09-29,13:25:50.000,272,11061459,5405,0,1759152349,13101.941352559988,28639.235604390007,53281.32941472 2025-09-29,13:25:51.000,272,11061455,5405,0,1759152350,13101.907671009998,30025.080464130006,53281.55300256001 2025-09-29,13:25:53.000,272,11061467,5684,0,1759152352,13102.076078759994,30026.039145810006,53282.0211396 2025-09-29,13:25:54.000,272,11061401,5405,0,1759152353,13102.28490436999,35106.35418594,53282.24472744 2025-09-29,13:25:55.000,272,11061454,4965,0,1759152354,13102.648665109991,30487.25667258,53282.50325088 2025-09-29,13:25:56.000,272,11061463,5485,0,1759152355,13102.998953230002,30486.75618435,53282.67792888001 2025-09-29,13:25:57.000,272,11061409,5445,0,1759152356,13103.174097289993,29101.024110690007,53282.9294652 2025-09-29,13:25:58.000,272,11061312,5005,0,1759152357,13103.120206809988,30025.44701889,53283.19497576 2025-09-29,13:25:59.000,272,11061313,5405,0,1759152358,13103.295350869994,29102.955572310006,53283.474460560006 2025-09-29,13:26:00.000,272,11061409,5565,0,1759152359,13103.68605684999,27718.16808207,53283.75394536 2025-09-29,13:26:01.000,272,11061454,5205,0,1759152360,13104.211489029993,29566.365378510003,53284.05439152 2025-09-29,13:26:02.000,272,11061452,5205,0,1759152361,13104.447259879998,25409.782431839994,53284.37579904 2025-09-29,13:26:03.000,272,11061448,5125,0,1759152362,13104.568513459999,33261.85063361999,53284.65528384 2025-09-29,13:26:04.000,272,11061398,5005,0,1759152363,13104.56177714999,27257.246618760008,53284.92778152 2025-09-29,13:26:05.000,272,11061423,5325,0,1759152364,13104.433787259994,32799.293772150006,53285.21425344 2025-09-29,13:26:06.000,272,11061468,4925,0,1759152365,13104.460732499989,30951.357293520006,53285.49373824 2025-09-29,13:26:07.000,272,11061474,4925,0,1759152366,13104.487677739999,28641.759192929996,53285.73828744 2025-09-29,13:26:08.000,272,11061448,5125,0,1759152367,13104.7301849,24023.493476910007,53286.04572072 2025-09-29,13:26:09.000,272,11061406,5085,0,1759152368,13105.174781360001,35570.800214250005,53286.34616688001 2025-09-29,13:26:10.000,272,11061430,5005,0,1759152369,13105.430761139993,27256.591049669994,53286.61167744001 2025-09-29,13:26:11.000,272,11061401,5405,0,1759152370,13105.599168889989,29103.695730959997,53286.88417512 2025-09-29,13:26:12.000,272,11061447,5445,0,1759152371,13105.96292962999,24022.753318260002,53287.18462128001 2025-09-29,13:26:13.000,272,11061422,5125,0,1759152372,13106.481625499997,30489.054200729996,53287.5060288 2025-09-29,13:26:14.000,272,11061422,5165,0,1759152373,13106.986848749999,25870.70389515,53287.883333280006 2025-09-29,13:26:15.000,272,11061446,4925,0,1759152374,13107.498808309996,28180.161013139994,53288.23268928 2025-09-29,13:26:16.000,272,11061391,5525,0,1759152375,13108.064658349998,30027.3996279,53288.57505816001 2025-09-29,13:26:17.000,272,11061471,5645,0,1759152376,13108.515991119995,31412.779245059995,53288.833581599996 2025-09-29,13:26:18.000,272,11061415,5405,0,1759152377,13108.798916139996,30950.539594439993,53289.19691184001 2025-09-29,13:26:19.000,272,11061449,5485,0,1759152378,13108.980796509997,29564.419818630005,53289.52530648 2025-09-29,13:26:20.000,272,11061455,5325,0,1759152379,13109.324348319999,32796.897067950005,53289.90261096 2025-09-29,13:26:21.000,272,11061428,4925,0,1759152380,13109.66790013,32796.262646250005,53290.21703136 2025-09-29,13:26:22.000,272,11061440,5044,0,1759152381,13110.004715629992,31410.833685179998,53290.57337448 2025-09-29,13:26:23.000,272,11061451,5605,0,1759152382,13110.563829359999,33259.446880289994,53290.88779488 2025-09-29,13:26:24.000,272,11061438,4925,0,1759152383,13110.92085378999,30488.99780769,53291.237150880006 2025-09-29,13:26:25.000,272,11061329,5565,0,1759152384,13111.345241319992,28180.139865749996,53291.58650688 2025-09-29,13:26:26.000,272,11061439,5445,0,1759152385,13111.493440140002,27718.661521169997,53291.83105608001 2025-09-29,13:26:27.000,272,11061441,5485,0,1759152386,13111.554066930003,24947.380651230007,53292.18041208 2025-09-29,13:26:28.000,272,11061412,5044,0,1759152387,13111.594484789988,30951.554669160003,53292.52976808001 2025-09-29,13:26:29.000,272,11061306,5125,0,1759152388,13111.439549659997,32336.6241246,53292.80925288 2025-09-29,13:26:30.000,272,11061404,5085,0,1759152389,13111.244196669992,26793.850910819994,53293.12367328001 2025-09-29,13:26:31.000,272,11061389,5445,0,1759152390,13111.00168950999,29565.484237259996,53293.38918384001 2025-09-29,13:26:32.000,272,11061400,5005,0,1759152391,13110.75918234999,32799.145740420005,53293.71757848 2025-09-29,13:26:33.000,272,11061383,5525,0,1759152392,13110.462784709998,31414.64021538,53293.92719208 2025-09-29,13:26:34.000,272,11061387,5485,0,1759152393,13110.610983529994,28643.500328039998,53294.15077992 2025-09-29,13:26:35.000,272,11061404,5085,0,1759152394,13110.81980913999,32337.928213649997,53294.38135488 2025-09-29,13:26:36.000,272,11061444,4925,0,1759152395,13111.190306190001,25870.922418179995,53294.639878320006 2025-09-29,13:26:37.000,272,11061483,5245,0,1759152396,13111.816783019989,28179.745114470003,53294.83551768 2025-09-29,13:26:38.000,272,11061466,5005,0,1759152397,13112.463468779992,29564.772275130003,53295.10801536 2025-09-29,13:26:39.000,272,11061454,4925,0,1759152398,13113.393079559995,31411.891054680003,53295.38051304001 2025-09-29,13:26:40.000,272,11061479,5405,0,1759152399,13114.073446869988,29101.813613250008,53295.73685616001 2025-09-29,13:26:41.000,272,11061376,5085,0,1759152400,13114.551724879995,25867.83489924,53296.030315200005 2025-09-29,13:26:42.000,272,11061451,5725,0,1759152401,13114.861595139992,29100.262804650003,53296.32377424 2025-09-29,13:26:43.000,272,11061303,5765,0,1759152402,13115.097365989997,30023.54375379,53296.54736208 2025-09-29,13:26:44.000,272,11061317,5485,0,1759152403,13115.191674330003,33256.443950910005,53296.84082112001 2025-09-29,13:26:45.000,272,11061308,4965,0,1759152404,13115.312927909989,33256.51444221,53297.07838320001 2025-09-29,13:26:46.000,272,11061427,5365,0,1759152405,13115.710370199995,35104.359282150006,53297.357868 2025-09-29,13:26:47.000,272,11061452,5044,0,1759152406,13116.168439280002,32333.72693217,53297.59543008 2025-09-29,13:26:48.000,272,11061454,5205,0,1759152407,13116.79491610999,31872.516454530007,53297.88888912 2025-09-29,13:26:49.000,272,11061463,5405,0,1759152408,13117.212567329996,23559.315315540007,53298.210296640005 2025-09-29,13:26:50.000,272,11061413,5485,0,1759152409,13117.367502460002,33258.784262069996,53298.60157536 2025-09-29,13:26:51.000,272,11061433,5405,0,1759152410,13117.967034049994,31874.229393119997,53298.86708592 2025-09-29,13:26:52.000,272,11061437,5605,0,1759152411,13118.539620399992,27718.583980740004,53299.18150632 2025-09-29,13:26:53.000,272,11061396,5044,0,1759152412,13118.916853759998,37419.40636023,53299.502913840006 2025-09-29,13:26:54.000,272,11061423,5605,0,1759152413,13119.26040557,28643.97261975,53299.7334888 2025-09-29,13:26:55.000,272,11061455,5365,0,1759152414,13119.617429999991,33724.71060768,53300.0129736 2025-09-29,13:26:56.000,272,11061404,4965,0,1759152415,13119.859937159992,28181.85985347,53300.31341976001 2025-09-29,13:26:57.000,272,11061419,5445,0,1759152416,13120.102444319993,28643.47213152,53300.58591744 2025-09-29,13:26:58.000,272,11061460,5044,0,1759152417,13120.47967768,27719.28889374,53300.87238936 2025-09-29,13:26:59.000,272,11061476,5165,0,1759152418,13120.890592589996,29104.971623489997,53301.10296432001 2025-09-29,13:27:00.000,272,11061352,4965,0,1759152419,13121.308243809988,30491.218283640002,53301.38244912 2025-09-29,13:27:01.000,272,11061401,5765,0,1759152420,13121.98187481,28182.50837343,53301.64097256 2025-09-29,13:27:02.000,272,11061425,5525,0,1759152421,13122.621824259993,25411.31209305,53301.88552176 2025-09-29,13:27:03.000,272,11061463,5725,0,1759152422,13123.01253023999,27720.811505820006,53302.10212248 2025-09-29,13:27:04.000,272,11061417,5645,0,1759152423,13123.046211789995,34187.2322235,53302.25583912001 2025-09-29,13:27:05.000,272,11061446,5285,0,1759152424,13123.10010227,32801.56359201,53302.451478480005 2025-09-29,13:27:06.000,272,11061422,5005,0,1759152425,13123.1203112,27259.185129510006,53302.64711784 2025-09-29,13:27:07.000,272,11061431,5605,0,1759152426,13122.91148558999,30492.642207900004,53302.82878296001 2025-09-29,13:27:08.000,272,11061411,5405,0,1759152427,13122.615087949998,31878.895917179994,53302.96153824 2025-09-29,13:27:09.000,272,11061443,5445,0,1759152428,13122.251327209997,33264.89585777999,53302.96852536 2025-09-29,13:27:10.000,272,11061412,5085,0,1759152429,13121.806730749995,28645.756049639996,53303.073332160006 2025-09-29,13:27:11.000,272,11061440,4965,0,1759152430,13121.281298569993,26797.890062310005,53303.09429352001 2025-09-29,13:27:12.000,272,11061428,5085,0,1759152431,13120.78281163,26797.558753200006,53303.06634504001 2025-09-29,13:27:13.000,272,11061488,5044,0,1759152432,13120.264115759994,30030.670424220007,53303.06634504001 2025-09-29,13:27:14.000,272,11061460,5205,0,1759152433,13119.866673470002,33726.04289325001,53303.01743520001 2025-09-29,13:27:15.000,272,11061462,5325,0,1759152434,13119.52312166,28183.897052040003,53303.003460960004 2025-09-29,13:27:16.000,272,11061442,4925,0,1759152435,13119.038107339999,29108.496188489997,53302.9126284 2025-09-29,13:27:17.000,272,11061300,4965,0,1759152436,13118.809072800002,30957.729707039995,53302.82878296001 2025-09-29,13:27:18.000,272,11061431,5485,0,1759152437,13118.903381139993,29573.58368763,53302.77987312001 2025-09-29,13:27:19.000,272,11061442,5085,0,1759152438,13119.038107339999,30960.161656890006,53302.71000192001 2025-09-29,13:27:20.000,272,11061432,5125,0,1759152439,13119.159360919999,30037.571522490005,53302.772886 2025-09-29,13:27:21.000,272,11061445,5445,0,1759152440,13119.31429604999,28652.791081379997,53302.772886 2025-09-29,13:27:22.000,272,11061465,5485,0,1759152441,13119.50291273,31425.404236889997,53302.75192464 2025-09-29,13:27:23.000,272,11061442,5044,0,1759152442,13119.637638929991,29116.13039628,53302.80782160001 2025-09-29,13:27:24.000,272,11061461,5485,0,1759152443,13119.55680320999,30502.257221220003,53302.87769280001 2025-09-29,13:27:25.000,272,11061470,4925,0,1759152444,13119.21325139999,27268.666209360003,53302.905641280006 2025-09-29,13:27:26.000,272,11061434,5005,0,1759152445,13118.970744239989,24035.032902720006,53302.87070568 2025-09-29,13:27:27.000,272,11061447,5445,0,1759152446,13118.795600179998,29578.334801250006,53302.92660264001 2025-09-29,13:27:28.000,272,11061409,5485,0,1759152447,13118.714764459997,29578.313653859994,53302.89865416001 2025-09-29,13:27:29.000,272,11061476,5125,0,1759152448,13118.640665049992,29116.891702320005,53302.89865416001 2025-09-29,13:27:30.000,272,11061471,5605,0,1759152449,13118.566565640001,29579.462662050006,53302.91961552 2025-09-29,13:27:31.000,272,11061382,4845,0,1759152450,13118.822545419993,34199.51180796001,53302.93358976 2025-09-29,13:27:32.000,272,11061346,5285,0,1759152451,13118.950535309988,30966.46357911,53302.9824996 2025-09-29,13:27:33.000,272,11061402,5005,0,1759152452,13119.36145022,28195.415330460004,53303.03839656 2025-09-29,13:27:34.000,272,11061273,5565,0,1759152453,13119.839728229992,29582.197724490004,53303.01743520001 2025-09-29,13:27:35.000,272,11061288,5085,0,1759152454,13120.284324689994,25887.438529770006,53303.052370800004 2025-09-29,13:27:36.000,272,11061432,5325,0,1759152455,13120.344951479994,16648.623179610004,53303.03140944 2025-09-29,13:27:37.000,272,11061334,5005,0,1759152456,13120.378633029999,18.061914930003695,53303.03140944 2025-09-29,13:27:38.000,272,11061405,5605,0,1759152457,13120.63461280999,18.456666210004187,53303.024422320006 2025-09-29,13:27:39.000,272,11061441,5485,0,1759152458,13120.809756869996,18.625845330003358,53303.003460960004 2025-09-29,13:27:40.000,272,11061323,5405,0,1759152459,13120.856911039991,18.576501420000568,53302.97551248001 2025-09-29,13:27:41.000,272,11061449,5285,0,1759152460,13120.789547939996,18.463715340003546,53302.93358976 2025-09-29,13:27:42.000,272,11061450,4965,0,1759152461,13120.749130079996,18.463715340003546,53302.91961552 2025-09-29,13:27:43.000,272,11061384,5085,0,1759152462,13120.64134912,18.484862730001623,53302.884679920004 2025-09-29,13:27:44.000,272,11061448,4965,0,1759152463,13120.486413989995,18.414371430000756,53302.96852536 2025-09-29,13:27:45.000,272,11061478,5125,0,1759152464,13120.41905089,18.56945229000121,53302.87070568 2025-09-29,13:27:46.000,272,11061483,5645,0,1759152465,13120.43925982,18.675189239998872,53302.856731440006 2025-09-29,13:27:47.000,272,11061404,5165,0,1759152466,13120.216961589998,18.590599679999286,53302.9126284 2025-09-29,13:27:48.000,272,11061353,5565,0,1759152467,13119.846464540002,18.668140109999513,53302.856731440006 2025-09-29,13:27:49.000,272,11061384,4765,0,1759152468,13119.49617641999,18.893712270000833,53302.86371856 2025-09-29,13:27:50.000,272,11061379,5245,0,1759152469,13119.52312166,19.302561810000043,53302.856731440006 2025-09-29,13:27:51.000,272,11061258,5044,0,1759152470,13119.590484759996,19.84534482000163,53302.82179584 2025-09-29,13:27:52.000,272,11061483,5005,0,1759152471,13119.859937159992,20.381078700003854,53302.772886 2025-09-29,13:27:53.000,272,11061383,5605,0,1759152472,13120.190016349989,21.00140213999839,53302.80782160001 2025-09-29,13:27:54.000,272,11061389,5405,0,1759152473,13120.59419494999,21.840248610002163,53302.80782160001 2025-09-29,13:27:55.000,272,11061365,5525,0,1759152474,13121.180253919993,22.876470720002544,53302.80083448 2025-09-29,13:27:56.000,272,11061410,5205,0,1759152475,13121.867357539995,23.799906749998627,53302.75891176001 2025-09-29,13:27:57.000,272,11061440,4605,0,1759152476,13122.500570679993,24.63170409000304,53302.80782160001 2025-09-29,13:27:58.000,272,11061448,5005,0,1759152477,13122.985584999995,25.470550559999538,53302.79384736 2025-09-29,13:27:59.000,272,11061444,4925,0,1759152478,13123.335873119991,26.0344809599992,53302.89865416001 2025-09-29,13:28:00.000,272,11061408,4845,0,1759152479,13123.612061829997,26.43628136999905,53303.003460960004 2025-09-29,13:28:01.000,272,11061382,4845,0,1759152480,13123.780469579993,26.767590479998034,53303.04538368001 2025-09-29,13:28:02.000,272,11061453,5405,0,1759152481,13123.881514229994,27.112997850003012,53303.052370800004 2025-09-29,13:28:03.000,272,11061436,5085,0,1759152482,13123.740051719993,27.07775219999894,53303.0873064 2025-09-29,13:28:04.000,272,11061427,5605,0,1759152483,13123.436917769992,26.90152395000041,53303.024422320006 2025-09-29,13:28:05.000,272,11061376,5085,0,1759152484,13122.83738618,26.605460489998222,53302.905641280006 2025-09-29,13:28:06.000,272,11061388,4885,0,1759152485,13122.210909349997,26.196610949999013,53302.786860240005 2025-09-29,13:28:07.000,272,11061430,5085,0,1759152486,13121.597905139999,25.928744010001537,53302.68205344001 2025-09-29,13:28:08.000,272,11061414,5005,0,1759152487,13121.213935469998,25.73841750000429,53302.61218224001 2025-09-29,13:28:09.000,272,11061417,5525,0,1759152488,13121.186990230002,26.04857921999792,53302.451478480005 2025-09-29,13:28:10.000,272,11061381,5485,0,1759152489,13121.294771189998,26.288249639997957,53302.3187232 2025-09-29,13:28:11.000,272,11061375,5485,0,1759152490,13121.314980119998,26.168414430001576,53302.1440452 2025-09-29,13:28:12.000,272,11061382,4925,0,1759152491,13121.207199160002,25.780712280000444,53302.08116112 2025-09-29,13:28:13.000,272,11061387,5845,0,1759152492,13121.112890819997,25.45645230000082,53301.99032856001 2025-09-29,13:28:14.000,272,11061403,5405,0,1759152493,13121.382343219993,25.315469699999085,53301.829624800004 2025-09-29,13:28:15.000,272,11061350,4965,0,1759152494,13121.705686099995,25.26612579000357,53301.78770208 2025-09-29,13:28:16.000,272,11061460,5085,0,1759152495,13121.725895029995,25.252027530004852,53301.731805120005 2025-09-29,13:28:17.000,272,11061406,5005,0,1759152496,13121.71915872,24.9841605900001,53301.65494680001 2025-09-29,13:28:18.000,272,11061407,5405,0,1759152497,13121.517069419999,24.58236018000025,53301.55712712001 2025-09-29,13:28:19.000,272,11061423,5605,0,1759152498,13121.301507499993,24.34973888999957,53301.50123016 2025-09-29,13:28:20.000,272,11061392,5125,0,1759152499,13121.052264029997,24.511868879999383,53301.27065520001 2025-09-29,13:28:21.000,272,11061402,5365,0,1759152500,13121.085945580002,25.03350450000289,53301.20078400001 2025-09-29,13:28:22.000,272,11061437,5485,0,1759152501,13121.382343219993,25.9005474900041,53301.04706736 2025-09-29,13:28:23.000,272,11061459,5445,0,1759152502,13121.335189049998,26.802836130002106,53300.87937648 2025-09-29,13:28:24.000,272,11061481,5525,0,1759152503,13121.119627129992,27.204636540001957,53300.69072424 2025-09-29,13:28:25.000,272,11061426,5085,0,1759152504,13120.971428309997,27.472503479999432,53300.57893032001 2025-09-29,13:28:26.000,272,11061398,5165,0,1759152505,13120.924274140001,27.71922302999883,53300.3972652 2025-09-29,13:28:27.000,272,11061424,5205,0,1759152506,13120.904065210001,28.064630400003807,53300.09681904001 2025-09-29,13:28:28.000,272,11061476,5205,0,1759152507,13120.897328899991,28.3465956,53299.9431024 2025-09-29,13:28:29.000,272,11061412,5245,0,1759152508,13121.186990230002,28.480529070002376,53299.719514560005 2025-09-29,13:28:30.000,272,11061452,5125,0,1759152509,13121.119627129992,28.304300820003846,53299.5588108 2025-09-29,13:28:31.000,272,11061378,5125,0,1759152510,13120.51335922999,28.21971126000426,53299.30727448001 2025-09-29,13:28:32.000,272,11061409,5605,0,1759152511,13120.196752659998,28.452332549997664,53299.09067376001 2025-09-29,13:28:33.000,272,11061433,5605,0,1759152512,13120.169807419989,29.02331208000396,53298.86708592 2025-09-29,13:28:34.000,272,11061417,5285,0,1759152513,13120.250643139989,29.467407269999967,53298.69240792 2025-09-29,13:28:35.000,272,11061461,5565,0,1759152514,13120.223697899994,29.721175949998724,53298.51772992001 2025-09-29,13:28:36.000,272,11061463,5445,0,1759152515,13120.136125869998,29.81281463999767,53298.329077680006 2025-09-29,13:28:37.000,272,11061422,4965,0,1759152516,13119.893618709997,29.833962030003022,53298.17536104 2025-09-29,13:28:38.000,272,11061482,5085,0,1759152517,13119.52312166,29.735274210004718,53298.03561864001 2025-09-29,13:28:39.000,272,11061425,5565,0,1759152518,13119.489440109995,29.66478291000385,53297.85395352 2025-09-29,13:28:40.000,272,11061435,5525,0,1759152519,13119.37492283999,29.714126819999365,53297.60940432001 2025-09-29,13:28:41.000,272,11061435,5405,0,1759152520,13118.950535309988,29.80576550999831,53297.39280360001 2025-09-29,13:28:42.000,272,11061441,5605,0,1759152521,13118.627192430002,30.03133766999963,53297.14825440001 2025-09-29,13:28:43.000,272,11061408,5205,0,1759152522,13118.640665049992,30.48248199000227,53296.94562792 2025-09-29,13:28:44.000,272,11061406,5085,0,1759152523,13118.862963279993,31.025265000003856,53296.66614312 2025-09-29,13:28:45.000,272,11061410,5285,0,1759152524,13119.085261509994,31.511654970003292,53296.45652952001 2025-09-29,13:28:46.000,272,11061428,5005,0,1759152525,13119.091997819989,31.97689755000465,53296.15608336 2025-09-29,13:28:47.000,272,11061453,5405,0,1759152526,13119.159360919999,31.828865820003557,53295.94646976 2025-09-29,13:28:48.000,272,11061440,5044,0,1759152527,13119.186306159994,31.497556710004574,53295.792753120004 2025-09-29,13:28:49.000,272,11061491,5485,0,1759152528,13118.964007929993,31.229689769999823,53295.58313952 2025-09-29,13:28:50.000,272,11061424,4765,0,1759152529,13119.017898409998,31.53985149000073,53295.33859032 2025-09-29,13:28:51.000,272,11061423,5925,0,1759152530,13119.051579959989,31.955750159999297,53295.094041120006 2025-09-29,13:28:52.000,272,11061404,4965,0,1759152531,13118.714764459997,32.22361710000405,53294.88442752 2025-09-29,13:28:53.000,272,11061484,5165,0,1759152532,13118.249959069995,32.075585370002955,53294.67481392 2025-09-29,13:28:54.000,272,11061452,5005,0,1759152533,13117.751472129989,31.793620169999485,53294.590968480006 2025-09-29,13:28:55.000,272,11061450,5245,0,1759152534,13117.06436851,31.603293660002237,53294.4582132 2025-09-29,13:28:56.000,272,11061394,5325,0,1759152535,13116.808388729994,31.94165190000058,53294.31148368 2025-09-29,13:28:57.000,272,11061427,5605,0,1759152536,13116.96332386,32.420992740000656,53294.03898600001 2025-09-29,13:28:58.000,272,11061369,5605,0,1759152537,13117.14520423,32.73115446000156,53293.88526936 2025-09-29,13:28:59.000,272,11061401,5525,0,1759152538,13117.1249953,32.886235320002015,53293.80841104 2025-09-29,13:29:00.000,272,11061372,5165,0,1759152539,13117.205831020001,32.9708248800016,53293.67565576001 2025-09-29,13:29:01.000,272,11061376,4885,0,1759152540,13117.06436851,32.717056200002844,53293.52193912 2025-09-29,13:29:02.000,272,11061350,5005,0,1759152541,13116.84207028,32.5126314299996,53293.32629976 2025-09-29,13:29:03.000,272,11061307,5765,0,1759152542,13116.727553009994,32.32935405000171,53293.0258536 2025-09-29,13:29:04.000,272,11061431,5325,0,1759152543,13116.619772049999,31.94165190000058,53292.86514984001 2025-09-29,13:29:05.000,272,11061393,5525,0,1759152544,13116.606299429994,31.64558843999839,53292.64854912001 2025-09-29,13:29:06.000,272,11061438,5125,0,1759152545,13116.727553009994,31.405918019998353,53292.36906432 2025-09-29,13:29:07.000,272,11061447,5525,0,1759152546,13116.75449824999,31.138051080000878,53292.20137344 2025-09-29,13:29:08.000,272,11061439,5605,0,1759152547,13116.451364299988,31.025265000003856,53292.03368256 2025-09-29,13:29:09.000,272,11061443,5285,0,1759152548,13115.973086289996,30.93362631000491,53291.8729788 2025-09-29,13:29:10.000,272,11061457,5485,0,1759152549,13115.939404739991,30.60936632999801,53291.6983008 2025-09-29,13:29:11.000,272,11061463,5485,0,1759152550,13115.73731543999,30.468383730003552,53291.53060992 2025-09-29,13:29:12.000,272,11061431,5445,0,1759152551,13115.669952339995,30.856085880004684,53291.36291904 2025-09-29,13:29:13.000,272,11061476,5044,0,1759152552,13115.59585292999,31.166247599998314,53291.237150880006 2025-09-29,13:29:14.000,272,11061435,5684,0,1759152553,13115.521753519999,31.363623240002198,53291.04151152001 2025-09-29,13:29:15.000,272,11061398,4925,0,1759152554,13115.461126729999,31.370672370001557,53290.831897920005 2025-09-29,13:29:16.000,272,11061439,5684,0,1759152555,13115.137783849998,31.49050757999794,53290.76901384 2025-09-29,13:29:17.000,272,11061462,5205,0,1759152556,13114.780759419991,31.553949749999447,53290.55241312 2025-09-29,13:29:18.000,272,11061479,5365,0,1759152557,13114.5651975,31.405918019998353,53290.398696480006 2025-09-29,13:29:19.000,272,11061437,5605,0,1759152558,13114.34289927,31.687883220001822,53290.18209576001 2025-09-29,13:29:20.000,272,11061446,5125,0,1759152559,13114.093655799988,31.81476756000484,53289.895623840006 2025-09-29,13:29:21.000,272,11061459,5605,0,1759152560,13113.844412329992,31.7090306099999,53289.73492008 2025-09-29,13:29:22.000,272,11061451,5605,0,1759152561,13113.709686130002,31.65263756999775,53289.58819056 2025-09-29,13:29:23.000,272,11061441,6045,0,1759152562,13113.581696239991,31.546900620000088,53289.31569288001 2025-09-29,13:29:24.000,272,11061408,5445,0,1759152563,13113.271825979995,31.34952498000348,53289.23184744 2025-09-29,13:29:25.000,272,11061423,5445,0,1759152564,13112.820493209998,31.271984550003253,53289.00825960001 2025-09-29,13:29:26.000,272,11061429,5405,0,1759152565,13112.463468779992,31.610342790001596,53288.819607360005 2025-09-29,13:29:27.000,272,11061379,5805,0,1759152566,13112.463468779992,31.955750159999297,53288.59601952001 2025-09-29,13:29:28.000,272,11061468,5085,0,1759152567,13112.503886639992,32.442140129998734,53288.39339304 2025-09-29,13:29:29.000,272,11061413,5485,0,1759152568,13112.739657489998,32.660663160000695,53288.17679232 2025-09-29,13:29:30.000,272,11061438,5005,0,1759152569,13113.009109889994,32.73820359000092,53288.01608856 2025-09-29,13:29:31.000,272,11061475,5445,0,1759152570,13112.766602729993,32.540827950004314,53287.84141056 2025-09-29,13:29:32.000,272,11061483,5245,0,1759152571,13112.524095569992,32.55492621000303,53287.62480984 2025-09-29,13:29:33.000,272,11061441,5445,0,1759152572,13112.335478889996,33.16820051999821,53287.38724776 2025-09-29,13:29:34.000,272,11061458,4885,0,1759152573,13112.072762799995,33.95065394999983,53287.15667280001 2025-09-29,13:29:35.000,272,11061463,5245,0,1759152574,13111.95824552999,34.67671433999931,53286.94705920001 2025-09-29,13:29:36.000,272,11061468,4605,0,1759152575,13111.89761873999,35.35343082000327,53286.7374456 2025-09-29,13:29:37.000,272,11061400,5085,0,1759152576,13112.012136009995,36.10063860000082,53286.590716080005 2025-09-29,13:29:38.000,272,11061427,5725,0,1759152577,13112.665558079992,37.16505722999864,53286.36014112 2025-09-29,13:29:39.000,272,11061412,5165,0,1759152578,13113.002373579999,38.01095283000177,53286.10161768 2025-09-29,13:29:40.000,272,11061476,5325,0,1759152579,13112.833965829988,38.158984560002864,53285.968862400005 2025-09-29,13:29:41.000,272,11061403,5445,0,1759152580,13112.537568189997,37.84882284000196,53285.81514576001 2025-09-29,13:29:42.000,272,11061478,5285,0,1759152581,13112.09970803999,37.32013808999909,53285.74527456001 2025-09-29,13:29:43.000,272,11061460,5165,0,1759152582,13111.810046709994,37.242597659998864,53285.57059656 2025-09-29,13:29:44.000,272,11061429,5605,0,1759152583,13111.614693719988,37.43292417000339,53285.52168672 2025-09-29,13:29:45.000,272,11061406,5044,0,1759152584,13111.486703829993,37.41882591000467,53285.50072536 2025-09-29,13:29:46.000,272,11061415,5605,0,1759152585,13111.318296079997,37.524562860002334,53285.50771248001 2025-09-29,13:29:47.000,272,11061436,5165,0,1759152586,13110.974744269995,37.43997330000275,53285.43784128001 2025-09-29,13:29:48.000,272,11061404,5285,0,1759152587,13110.88717224,37.4963663400049,53285.416879920005 2025-09-29,13:29:49.000,272,11061468,5005,0,1759152588,13110.732237109994,37.66554546000407,53285.305086 2025-09-29,13:29:50.000,272,11061453,5725,0,1759152589,13110.712028179994,37.877019359999395,53285.17233072001 2025-09-29,13:29:51.000,272,11061453,5485,0,1759152590,13110.79960020999,38.158984560002864,53285.10245952001 2025-09-29,13:29:52.000,272,11061433,5485,0,1759152591,13110.90738117,38.158984560002864,53285.03957544 2025-09-29,13:29:53.000,272,11061297,5445,0,1759152592,13111.02189843999,37.933412400001544,53284.97669136001 2025-09-29,13:29:54.000,272,11061316,4925,0,1759152593,13110.67834662999,37.55980850999913,53285.04656256 2025-09-29,13:29:55.000,272,11061463,5525,0,1759152594,13110.173123380002,37.0381728900029,53284.962717120005 2025-09-29,13:29:56.000,272,11061481,5525,0,1759152595,13109.68810906,36.66456900000048,53284.88585880001 2025-09-29,13:29:57.000,272,11061480,5125,0,1759152596,13109.182885809998,36.34030902000086,53284.82996184 2025-09-29,13:29:58.000,272,11061413,5405,0,1759152597,13108.866279239992,36.17817903000105,53284.73912928001 2025-09-29,13:29:59.000,272,11061463,5565,0,1759152598,13108.62377207999,36.07949121000274,53284.62034824001 2025-09-29,13:30:00.000,272,11061461,5445,0,1759152599,13108.58335421999,36.13588425000489,53284.45265736001 2025-09-29,13:30:01.000,272,11061403,5245,0,1759152600,13108.711344110001,36.43899683999916,53284.36881192 2025-09-29,13:30:02.000,272,11061468,5205,0,1759152601,13108.953851270002,36.96063246000267,53284.2220824 2025-09-29,13:30:03.000,272,11061504,5325,0,1759152602,13108.994269130002,37.30603983000037,53284.05439152 2025-09-29,13:30:04.000,272,11061455,5645,0,1759152603,13108.967323889992,37.43292417000339,53284.04740440001 2025-09-29,13:30:05.000,272,11061522,4925,0,1759152604,13108.812388760001,37.291941570001654,53283.93561048 2025-09-29,13:30:06.000,272,11061431,5285,0,1759152605,13108.58335421999,37.04522202000226,53283.9425976 2025-09-29,13:30:07.000,272,11061463,5245,0,1759152606,13108.32063812999,37.01702550000482,53283.907662000005 2025-09-29,13:30:08.000,272,11061445,5405,0,1759152607,13108.56314528999,37.743085890004295,53283.809842320006 2025-09-29,13:30:09.000,272,11061412,5285,0,1759152608,13108.920169719997,38.49029367000185,53283.79586808 2025-09-29,13:30:10.000,272,11061458,5205,0,1759152609,13109.51970130999,38.906192340000416,53283.76093248001 2025-09-29,13:30:11.000,272,11061407,5485,0,1759152610,13109.72852692,38.8568484300049,53283.67708704 2025-09-29,13:30:12.000,272,11061417,5365,0,1759152611,13109.74873585,38.335212810001394,53283.64913856 2025-09-29,13:30:13.000,272,11061427,5525,0,1759152612,13109.425392969999,37.90521588000411,53283.739971120005 2025-09-29,13:30:14.000,272,11061481,5565,0,1759152613,13109.001005439997,37.53161199000169,53283.75394536 2025-09-29,13:30:15.000,272,11061507,5605,0,1759152614,13108.617035769996,37.39767851999932,53283.83080368001 2025-09-29,13:30:16.000,272,11061326,5044,0,1759152615,13108.38800123,37.60915242000192,53283.809842320006 2025-09-29,13:30:17.000,272,11061337,5405,0,1759152616,13108.26001133999,37.933412400001544,53283.977533200006 2025-09-29,13:30:18.000,272,11061498,4885,0,1759152617,13107.956877389988,38.271770639999886,53284.04041728 2025-09-29,13:30:19.000,272,11061467,5684,0,1759152618,13107.748051779992,38.63127627000358,53284.13124984 2025-09-29,13:30:20.000,272,11061507,5645,0,1759152619,13107.653743440002,39.06832233000023,53284.13823696001 2025-09-29,13:30:21.000,272,11061445,5565,0,1759152620,13107.626798199992,39.1035679800043,53284.10330136 2025-09-29,13:30:22.000,272,11061466,5085,0,1759152621,13107.465126759991,39.04012581000279,53284.075352880005 2025-09-29,13:30:23.000,272,11061397,5565,0,1759152622,13107.04747554,38.687669309998455,53284.075352880005 2025-09-29,13:30:24.000,272,11061446,4885,0,1759152623,13106.636560630002,38.47619541000313,53283.99849456001 2025-09-29,13:30:25.000,272,11061488,5005,0,1759152624,13106.596142770002,38.617178010004864,53283.977533200006 2025-09-29,13:30:26.000,272,11061421,5605,0,1759152625,13106.461416569997,38.58193236000079,53284.01945592001 2025-09-29,13:30:27.000,272,11061522,5125,0,1759152626,13106.367108229992,38.18013195000094,53284.06836576001 2025-09-29,13:30:28.000,272,11061461,5765,0,1759152627,13106.394053470001,37.8417737100026,53284.15919832 2025-09-29,13:30:29.000,272,11061416,5005,0,1759152628,13106.488361809992,37.341285480004444,53284.194133920006 2025-09-29,13:30:30.000,272,11061460,5285,0,1759152629,13106.414262400001,36.75620768999943,53284.243043760005 2025-09-29,13:30:31.000,272,11061321,5525,0,1759152630,13106.306481439991,36.375554669997655,53284.35483768001 2025-09-29,13:30:32.000,272,11061280,5245,0,1759152631,13106.434471330002,36.45309509999788,53284.5365028 2025-09-29,13:30:33.000,272,11061489,5765,0,1759152632,13106.899276719989,37.01702550000482,53284.64130960001 2025-09-29,13:30:34.000,272,11061465,5725,0,1759152633,13106.98011243999,37.21440114000143,53284.7111808 2025-09-29,13:30:35.000,272,11061439,5605,0,1759152634,13107.027266609999,37.284892440002295,53284.80201336 2025-09-29,13:30:36.000,272,11061434,5245,0,1759152635,13106.838649929989,37.101615060004406,53284.87887168 2025-09-29,13:30:37.000,272,11061431,5565,0,1759152636,13106.690451109993,36.66456900000048,53285.03957544 2025-09-29,13:30:38.000,272,11061452,5285,0,1759152637,13106.474889190002,36.10768773000018,53285.130408000005 2025-09-29,13:30:39.000,272,11061418,5005,0,1759152638,13106.555724910002,36.185228160000406,53285.25617616 2025-09-29,13:30:40.000,272,11061389,5605,0,1759152639,13106.454680260002,36.27686684999935,53285.29111176001 2025-09-29,13:30:41.000,272,11061436,4925,0,1759152640,13105.976402249995,35.9878525200038,53285.38194432 2025-09-29,13:30:42.000,272,11061455,5565,0,1759152641,13105.727158779999,35.94555774000037,53285.52168672 2025-09-29,13:30:43.000,272,11061449,5565,0,1759152642,13105.410552209993,35.663592540004174,53285.56360944 2025-09-29,13:30:44.000,272,11061466,5044,0,1759152643,13105.208462909992,35.149006050000025,53285.67540336001 2025-09-29,13:30:45.000,272,11061455,5405,0,1759152644,13104.98616467999,34.85294258999784,53285.69636472001 2025-09-29,13:30:46.000,272,11061368,4965,0,1759152645,13104.979428369996,34.88113911000255,53285.74527456001 2025-09-29,13:30:47.000,272,11061418,5085,0,1759152646,13104.999637299996,34.90228650000063,53285.919952560005 2025-09-29,13:30:48.000,272,11061433,5485,0,1759152647,13105.120890879996,34.90228650000063,53285.98283664001 2025-09-29,13:30:49.000,272,11061428,4925,0,1759152648,13105.067000399991,34.6132721699978,53286.15052752001 2025-09-29,13:30:50.000,272,11061463,5445,0,1759152649,13105.174781360001,34.521633479998854,53286.27629568001 2025-09-29,13:30:51.000,272,11061478,4925,0,1759152650,13105.147836119992,34.281963059998816,53286.47892216 2025-09-29,13:30:52.000,272,11061410,5205,0,1759152651,13105.05352778,33.760327440002584,53286.67456152 2025-09-29,13:30:53.000,272,11061450,5085,0,1759152652,13105.248880769992,33.302133990000584,53286.877188000006 2025-09-29,13:30:54.000,272,11061435,5565,0,1759152653,13105.457706380002,33.08361095999862,53287.03090464 2025-09-29,13:30:55.000,272,11061436,4925,0,1759152654,13105.754104019994,32.91443183999945,53287.17064704 2025-09-29,13:30:56.000,272,11061479,5445,0,1759152655,13106.05050166,33.1822987800042,53287.25449248001 2025-09-29,13:30:57.000,272,11061420,5085,0,1759152656,13106.06397427999,33.13295487000141,53287.44314472 2025-09-29,13:30:58.000,272,11061396,5405,0,1759152657,13105.94945701,32.58312273000047,53287.51301592 2025-09-29,13:30:59.000,272,11061410,4925,0,1759152658,13105.794521879994,32.12492927999847,53287.63878408001 2025-09-29,13:31:00.000,272,11061444,5165,0,1759152659,13105.612641509993,31.504605840003933,53287.77852648 2025-09-29,13:31:01.000,272,11061423,5605,0,1759152660,13105.397079590002,31.032314130003215,53287.72961664 2025-09-29,13:31:02.000,272,11061474,4925,0,1759152661,13105.141099809996,30.83493848999933,53287.89730752 2025-09-29,13:31:03.000,272,11061457,5605,0,1759152662,13105.450970069993,31.06755978000001,53287.981152960005 2025-09-29,13:31:04.000,272,11061451,5485,0,1759152663,13105.956193319995,31.314279329999408,53288.03704992 2025-09-29,13:31:05.000,272,11061401,5165,0,1759152664,13106.04376534999,31.194444120003027,53288.218715040006 2025-09-29,13:31:06.000,272,11061434,5205,0,1759152665,13105.814730809994,30.877233270002762,53288.26063776001 2025-09-29,13:31:07.000,272,11061470,4925,0,1759152666,13105.592432579993,30.820840230000613,53288.37243168 2025-09-29,13:31:08.000,272,11061453,5565,0,1759152667,13105.90230283999,31.384770630000276,53288.49121272 2025-09-29,13:31:09.000,272,11061313,5285,0,1759152668,13106.09091952,31.52575323000201,53288.61698088 2025-09-29,13:31:10.000,272,11061387,5485,0,1759152669,13106.266063579991,31.159198469998955,53288.76371040001 2025-09-29,13:31:11.000,272,11061446,4925,0,1759152670,13106.676978490003,31.1169036900028,53288.87550432 2025-09-29,13:31:12.000,272,11061446,5044,0,1759152671,13106.872331479994,31.208542380001745,53289.09909216001 2025-09-29,13:31:13.000,272,11061434,5085,0,1759152672,13107.027266609999,31.441163670002425,53289.17595048001 2025-09-29,13:31:14.000,272,11061412,5085,0,1759152673,13107.215883289995,31.58214627000416,53289.35062848 2025-09-29,13:31:15.000,272,11061452,5125,0,1759152674,13107.485335689991,31.5750971400048,53289.441461040005 2025-09-29,13:31:16.000,272,11061397,5325,0,1759152675,13107.653743440002,31.638539309999032,53289.59517768 2025-09-29,13:31:17.000,272,11061437,5405,0,1759152676,13107.828887499993,31.638539309999032,53289.76286856 2025-09-29,13:31:18.000,272,11061426,5044,0,1759152677,13108.226329789999,31.560998879998806,53289.90261096 2025-09-29,13:31:19.000,272,11061467,5525,0,1759152678,13108.46210063999,31.13100195000152,53290.042353360004 2025-09-29,13:31:20.000,272,11061414,5044,0,1759152679,13108.52946374,30.524776769998425,53290.32183816001 2025-09-29,13:31:21.000,272,11061410,5285,0,1759152680,13108.839333999997,30.32035200000246,53290.58734872001 2025-09-29,13:31:22.000,272,11061475,5485,0,1759152681,13108.906697099992,30.144123750003928,53290.845872159996 2025-09-29,13:31:23.000,272,11061485,5645,0,1759152682,13108.839333999997,29.756421600002795,53291.08343424 2025-09-29,13:31:24.000,272,11061483,5365,0,1759152683,13108.751761970001,29.467407269999967,53291.27907360001 2025-09-29,13:31:25.000,272,11061464,5085,0,1759152684,13108.596826839996,29.079705119998835,53291.551571280004 2025-09-29,13:31:26.000,272,11061433,5525,0,1759152685,13108.26001133999,28.889378610001586,53291.63541672 2025-09-29,13:31:27.000,272,11061452,5165,0,1759152686,13108.084867279998,28.76954339999793,53291.886953040004 2025-09-29,13:31:28.000,272,11061467,5605,0,1759152687,13108.084867279998,28.5933151499994,53292.124515120006 2025-09-29,13:31:29.000,272,11061447,5765,0,1759152688,13108.030976799993,28.22676039000362,53292.243296160006 2025-09-29,13:31:30.000,272,11061452,5085,0,1759152689,13107.822151189997,27.620535210000526,53292.508806720005 2025-09-29,13:31:31.000,272,11061411,5765,0,1759152690,13107.505544619991,27.35971740000241,53292.7114332 2025-09-29,13:31:32.000,272,11061446,4925,0,1759152691,13106.966639819999,27.500700000004144,53292.92803392 2025-09-29,13:31:33.000,272,11061419,5605,0,1759152692,13106.596142770002,27.98004084000422,53293.109699040004 2025-09-29,13:31:34.000,272,11061452,5044,0,1759152693,13106.468152879992,28.191514739999548,53293.18655736 2025-09-29,13:31:35.000,272,11061464,5205,0,1759152694,13106.414262400001,28.135121700004674,53293.31931264001 2025-09-29,13:31:36.000,272,11061418,5005,0,1759152695,13106.198700479996,27.71922302999883,53293.4800164 2025-09-29,13:31:37.000,272,11061452,5085,0,1759152696,13105.680004609989,27.112997850003012,53293.57783608001 2025-09-29,13:31:38.000,272,11061470,5125,0,1759152697,13105.336452800002,26.767590479998034,53293.77347544001 2025-09-29,13:31:39.000,272,11061476,5005,0,1759152698,13105.269089699992,26.626607880003576,53293.920204960006 2025-09-29,13:31:40.000,272,11061448,5044,0,1759152699,13105.235408150002,26.393986590002896,53294.10187008 2025-09-29,13:31:41.000,272,11061388,5165,0,1759152700,13105.255617080002,26.175463560000935,53294.22065112 2025-09-29,13:31:42.000,272,11061435,5645,0,1759152701,13105.343189109997,25.999235310002405,53294.283535200004 2025-09-29,13:31:43.000,272,11061418,5205,0,1759152702,13105.329716489992,25.759564890002366,53294.43725184 2025-09-29,13:31:44.000,272,11061421,5445,0,1759152703,13105.302771249997,25.49874708000425,53294.56302000001 2025-09-29,13:31:45.000,272,11061419,5405,0,1759152704,13105.235408150002,25.075799279999046,53294.688788160005 2025-09-29,13:31:46.000,272,11061418,4845,0,1759152705,13105.282562319997,24.82907972999965,53294.72372376 2025-09-29,13:31:47.000,272,11061456,4965,0,1759152706,13105.403815899997,24.533016270004737,53294.87045328 2025-09-29,13:31:48.000,272,11061463,5485,0,1759152707,13105.525069479998,24.159412380002323,53294.912376 2025-09-29,13:31:49.000,272,11061460,4765,0,1759152708,13105.605905199998,23.736464580004395,53294.96827296001 2025-09-29,13:31:50.000,272,11061439,5525,0,1759152709,13105.612641509993,23.024502450003638,53295.073079760004 2025-09-29,13:31:51.000,272,11061464,4925,0,1759152710,13105.511596859993,22.657947690000583,53295.12897672 2025-09-29,13:31:52.000,272,11061408,4845,0,1759152711,13105.484651619998,22.587456389999716,53295.16391232001 2025-09-29,13:31:53.000,272,11061408,5325,0,1759152712,13105.450970069993,22.54516161000356,53295.14993808 2025-09-29,13:31:54.000,272,11061448,5125,0,1759152713,13105.269089699992,22.439424659998622,53295.23378352001 2025-09-29,13:31:55.000,272,11061444,4925,0,1759152714,13105.215199220002,22.390080750003108,53295.289680480004 2025-09-29,13:31:56.000,272,11061473,5445,0,1759152715,13105.383606969997,22.44647378999798,53295.24775776 2025-09-29,13:31:57.000,272,11061450,5205,0,1759152716,13105.518333169988,22.171557720001147,53295.2966676 2025-09-29,13:31:58.000,272,11061417,5525,0,1759152717,13105.578959959988,21.727462529997865,53295.41544864 2025-09-29,13:31:59.000,272,11061493,5684,0,1759152718,13105.700213539989,21.417300810004235,53295.51326832 2025-09-29,13:32:00.000,272,11061426,5125,0,1759152719,13105.572223649993,21.022549530003744,53295.58313952 2025-09-29,13:32:01.000,272,11061423,5485,0,1759152720,13105.282562319997,20.81107563000114,53295.68794632001 2025-09-29,13:32:02.000,272,11061405,5525,0,1759152721,13104.98616467999,20.86746867000329,53295.80672736001 2025-09-29,13:32:03.000,272,11061428,4925,0,1759152722,13104.95248313,20.804026500001783,53295.83467584001 2025-09-29,13:32:04.000,272,11061438,4965,0,1759152723,13104.98616467999,20.670093029999407,53295.95345688001 2025-09-29,13:32:05.000,272,11061411,5365,0,1759152724,13104.878383719995,20.578454340000462,53296.0652508 2025-09-29,13:32:06.000,272,11061480,4965,0,1759152725,13104.64934918,20.578454340000462,53296.135122 2025-09-29,13:32:07.000,272,11061441,5485,0,1759152726,13104.150862239992,20.268292619999556,53296.198006080005 2025-09-29,13:32:08.000,272,11061404,5125,0,1759152727,13103.72647470999,19.83124656000291,53296.22595456 2025-09-29,13:32:09.000,272,11061451,5485,0,1759152728,13103.241460389989,19.246168769997894,53296.38665832001 2025-09-29,13:32:10.000,272,11061435,5445,0,1759152729,13102.985480609997,18.95715444000234,53296.4495424 2025-09-29,13:32:11.000,272,11061387,5405,0,1759152730,13102.716028210001,18.49896099000034,53296.51242648 2025-09-29,13:32:12.000,272,11061448,5044,0,1759152731,13102.648665109991,2327.8080472500005,53296.68011736 2025-09-29,13:32:13.000,272,11061474,5325,0,1759152732,13102.965271679997,11566.997001299998,53296.73601432 2025-09-29,13:32:14.000,272,11061423,5565,0,1759152733,13103.079788949988,22654.023746160005,53296.85479536 2025-09-29,13:32:15.000,272,11061397,5405,0,1759152734,13103.140415739988,28659.107101860005,53296.99453776 2025-09-29,13:32:16.000,272,11061432,5125,0,1759152735,13103.073052639993,30044.536062929998,53297.09235744 2025-09-29,13:32:17.000,272,11061468,5005,0,1759152736,13102.844018099997,28658.444483640007,53297.155241520006 2025-09-29,13:32:18.000,272,11061419,5325,0,1759152737,13102.51393891,35587.605340170005,53297.253061200005 2025-09-29,13:32:19.000,272,11061439,5605,0,1759152738,13102.30511329999,30044.35983468,53297.357868 2025-09-29,13:32:20.000,272,11061431,5445,0,1759152739,13102.27143175,27272.578476509996,53297.33690664 2025-09-29,13:32:21.000,272,11061396,5085,0,1759152740,13102.27143175,27272.113233929995,53297.371842240005 2025-09-29,13:32:22.000,272,11061428,5085,0,1759152741,13102.177123409994,28195.739590440004,53297.40677784 2025-09-29,13:32:23.000,272,11061433,5765,0,1759152742,13102.129969239999,30506.493748349996,53297.36485512001 2025-09-29,13:32:24.000,272,11061428,5405,0,1759152743,13102.31184961,19882.369272330005,53297.40677784 2025-09-29,13:32:25.000,272,11061423,5405,0,1759152744,13102.379212709995,941.8926962100013,53297.40677784 2025-09-29,13:32:26.000,272,11061406,4925,0,1759152745,13102.34553115999,479.9984529600042,53297.36485512001 2025-09-29,13:32:27.000,272,11061373,5445,0,1759152746,13102.34553115999,2789.744585280001,53297.39280360001 2025-09-29,13:32:28.000,272,11061608,5245,0,1759152747,13102.3724764,17572.482157410006,53297.43472632001 2025-09-29,13:32:29.000,272,11061621,5605,0,1759152748,13102.36574008999,28659.212838809995,53297.48363616001 2025-09-29,13:32:30.000,272,11061570,4925,0,1759152749,13102.439839499995,32817.057579750006,53297.4976104 2025-09-29,13:32:31.000,272,11061556,5165,0,1759152750,13102.567829389991,24501.755800020008,53297.38581648 2025-09-29,13:32:32.000,272,11061597,5605,0,1759152751,13102.52741152999,28197.05072862,53297.46267480001 2025-09-29,13:32:33.000,272,11061611,5765,0,1759152752,13102.45331212,27734.359933679996,53297.41376496001 2025-09-29,13:32:34.000,272,11061595,5485,0,1759152753,13102.460048429995,31429.53502707,53297.54652024 2025-09-29,13:32:35.000,272,11061558,5044,0,1759152754,13102.48699366999,32814.87939858,53297.588442960005 2025-09-29,13:32:36.000,272,11061592,4605,0,1759152755,13102.45331212,29580.879537179993,53297.55350736 2025-09-29,13:32:37.000,272,11061576,4965,0,1759152756,13102.43310319,30966.512923019996,53297.539533120005 2025-09-29,13:32:38.000,272,11061591,5405,0,1759152757,13102.33205854,31889.87141259,53297.44870056 2025-09-29,13:32:39.000,272,11061570,5125,0,1759152758,13102.29164068,29579.779872900006,53297.39979072 2025-09-29,13:32:40.000,272,11061607,5485,0,1759152759,13102.062606139989,28193.70239187,53297.420752080005 2025-09-29,13:32:41.000,272,11061592,5125,0,1759152760,13102.022188279989,28655.582536860005,53297.357868 2025-09-29,13:32:42.000,272,11061549,5445,0,1759152761,13102.129969239999,29579.51905509,53297.301971040004 2025-09-29,13:32:43.000,272,11061598,4965,0,1759152762,13102.47352105,29117.674155750006,53297.31594528001 2025-09-29,13:32:44.000,272,11061594,5165,0,1759152763,13102.749709759992,24036.308795250006,53297.35088088 2025-09-29,13:32:45.000,272,11061599,5245,0,1759152764,13102.985480609997,36047.05353531,53297.253061200005 2025-09-29,13:32:46.000,272,11061593,5405,0,1759152765,13103.073052639993,30041.215922699994,53297.33690664 2025-09-29,13:32:47.000,272,11061591,5445,0,1759152766,13103.153888359993,26807.349994770004,53297.30895816 2025-09-29,13:32:48.000,272,11061650,5165,0,1759152767,13103.281878249989,28654.934016900006,53297.32991952 2025-09-29,13:32:49.000,272,11061610,5005,0,1759152768,13103.58501219999,28192.786004969996,53297.26004832 2025-09-29,13:32:50.000,272,11061577,5405,0,1759152769,13103.739947329996,34659.84819348001,53297.16222864 2025-09-29,13:32:51.000,272,11061631,5485,0,1759152770,13103.74668363999,27730.609796520002,53297.12729304001 2025-09-29,13:32:52.000,272,11061616,5085,0,1759152771,13103.71300209,28192.363057170005,53297.0434476 2025-09-29,13:32:53.000,272,11061580,4965,0,1759152772,13103.598484819995,28192.454695859997,53296.93864080001 2025-09-29,13:32:54.000,272,11061618,4925,0,1759152773,13103.58501219999,31426.299476400003,53296.93165368001 2025-09-29,13:32:55.000,272,11061578,5085,0,1759152774,13103.60522112999,29578.941026429995,53296.798898400004 2025-09-29,13:32:56.000,272,11061633,5285,0,1759152775,13103.64563898999,30041.279364870003,53296.63819464 2025-09-29,13:32:57.000,272,11061623,5565,0,1759152776,13103.679320539995,29117.526124020005,53296.51242648 2025-09-29,13:32:58.000,272,11061586,5285,0,1759152777,13103.61195744,34660.87031733,53296.30980000001 2025-09-29,13:32:59.000,272,11061594,5285,0,1759152778,13103.58501219999,28655.582536860005,53296.23992880001 2025-09-29,13:33:00.000,272,11061639,5325,0,1759152779,13103.497440169995,37894.263953550006,53296.00935384 2025-09-29,13:33:01.000,272,11061592,5205,0,1759152780,13103.56480326999,36046.56714534,53295.82768872 2025-09-29,13:33:02.000,272,11061615,5605,0,1759152781,13103.840991979996,27731.58962559,53295.625062240004 2025-09-29,13:33:03.000,272,11061558,5125,0,1759152782,13104.164334859997,25884.00560346,53295.40147440001 2025-09-29,13:33:04.000,272,11061605,5285,0,1759152783,13104.373160469993,27732.005524260006,53295.2267964 2025-09-29,13:33:05.000,272,11061596,5085,0,1759152784,13104.433787259994,27731.75880471,53295.0521184 2025-09-29,13:33:06.000,272,11061623,5165,0,1759152785,13104.507886669999,29579.117254679993,53294.8425048 2025-09-29,13:33:07.000,272,11061639,5485,0,1759152786,13104.72344858999,30964.722444,53294.68180104001 2025-09-29,13:33:08.000,272,11061611,5605,0,1759152787,13104.75039383,28654.715493869997,53294.48616168 2025-09-29,13:33:09.000,272,11061589,5445,0,1759152788,13104.82449323999,31888.10208096,53294.27654808001 2025-09-29,13:33:10.000,272,11061617,5605,0,1759152789,13104.918801579995,29116.327771919998,53294.10885720001 2025-09-29,13:33:11.000,272,11061674,5285,0,1759152790,13105.01310992,29116.052855849994,53293.95514056 2025-09-29,13:33:12.000,272,11061604,5044,0,1759152791,13105.141099809996,30039.69331062,53293.74552696001 2025-09-29,13:33:13.000,272,11061589,5725,0,1759152792,13105.05352778,27267.940148969996,53293.57783608001 2025-09-29,13:33:14.000,272,11061634,5205,0,1759152793,13105.194990290001,31887.31962753,53293.43110656 2025-09-29,13:33:15.000,272,11061586,5044,0,1759152794,13105.525069479998,29577.418414350002,53293.298351280006 2025-09-29,13:33:16.000,272,11061534,5044,0,1759152795,13106.15154631,34658.381974439995,53293.20751872 2025-09-29,13:33:17.000,272,11061608,4885,0,1759152796,13106.831913619993,30962.579508480005,53293.11668616 2025-09-29,13:33:18.000,272,11061607,5405,0,1759152797,13107.22935591,30500.494938720003,53293.0258536 2025-09-29,13:33:19.000,272,11061597,5445,0,1759152798,13107.417972589996,28190.417497290007,53292.893098320004 2025-09-29,13:33:20.000,272,11061571,5405,0,1759152799,13107.545962479991,29113.952215109995,53292.78829152001 2025-09-29,13:33:21.000,272,11061580,5125,0,1759152800,13107.687424989992,31423.27539963,53292.69047184 2025-09-29,13:33:22.000,272,11061615,5485,0,1759152801,13107.673952370002,32346.83831397,53292.61361352 2025-09-29,13:33:23.000,272,11061560,4925,0,1759152802,13107.741315469997,30037.402343370006,53292.52976808001 2025-09-29,13:33:24.000,272,11061445,5325,0,1759152803,13107.916459530003,29113.867625550003,53292.3271416 2025-09-29,13:33:25.000,272,11061619,5525,0,1759152804,13108.192648239994,30038.191845930007,53292.19438632001 2025-09-29,13:33:26.000,272,11061595,5405,0,1759152805,13108.58335421999,28652.621902259998,53292.01970832 2025-09-29,13:33:27.000,272,11061593,5325,0,1759152806,13108.751761970001,33733.66300278,53291.97778560001 2025-09-29,13:33:28.000,272,11061631,5684,0,1759152807,13108.866279239992,28652.093217510002,53291.77515912 2025-09-29,13:33:29.000,272,11061627,5725,0,1759152808,13109.048159609993,32809.395175440004,53291.74721064 2025-09-29,13:33:30.000,272,11061603,5565,0,1759152809,13109.128995329993,29575.86055662,53291.50964856 2025-09-29,13:33:31.000,272,11061604,4805,0,1759152810,13109.068368539993,30961.543286369997,53291.36291904 2025-09-29,13:33:32.000,272,11061651,5645,0,1759152811,13108.980796509997,30499.620846599995,53291.244138 2025-09-29,13:33:33.000,272,11061578,5044,0,1759152812,13109.048159609993,27728.163748410007,53290.999588800005 2025-09-29,13:33:34.000,272,11061581,5525,0,1759152813,13108.994269130002,30499.775927459996,53290.87382064001 2025-09-29,13:33:35.000,272,11061618,5165,0,1759152814,13108.819125069997,28651.78305579,53290.69215552 2025-09-29,13:33:36.000,272,11061599,6005,0,1759152815,13108.54293635999,28189.69848603,53290.55241312 2025-09-29,13:33:37.000,272,11061599,5525,0,1759152816,13108.32063812999,28651.65617145,53290.342799519996 2025-09-29,13:33:38.000,272,11061453,5405,0,1759152817,13108.26674765,28651.78305579,53290.15414728001 2025-09-29,13:33:39.000,272,11061540,4925,0,1759152818,13108.374528609995,30499.56445356,53289.93754656001 2025-09-29,13:33:40.000,272,11061577,5445,0,1759152819,13108.34084705999,29575.36006839,53289.72094584001 2025-09-29,13:33:41.000,272,11061609,5285,0,1759152820,13108.34758337,30960.817225980005,53289.61613904 2025-09-29,13:33:42.000,272,11061606,5044,0,1759152821,13108.44862802,30036.577595159994,53289.44844816 2025-09-29,13:33:43.000,272,11061573,5684,0,1759152822,13108.48230956999,33731.40728118,53289.30171864 2025-09-29,13:33:44.000,272,11061578,5085,0,1759152823,13108.38126491999,27726.218188529994,53289.12704064001 2025-09-29,13:33:45.000,272,11061656,4925,0,1759152824,13108.50251849999,27264.267552239995,53289.06415656 2025-09-29,13:33:46.000,272,11061571,5525,0,1759152825,13108.60356314999,29111.65419873,53288.85454296 2025-09-29,13:33:47.000,272,11061625,5525,0,1759152826,13108.677662559996,30497.16774936,53288.68685208 2025-09-29,13:33:48.000,272,11061621,5445,0,1759152827,13108.731553040001,27263.520344460005,53288.50518696001 2025-09-29,13:33:49.000,272,11061595,5485,0,1759152828,13108.745025659991,30034.998590040006,53288.44230288 2025-09-29,13:33:50.000,272,11061600,5005,0,1759152829,13108.839333999997,33730.20187995001,53288.35147032 2025-09-29,13:33:51.000,272,11061562,5125,0,1759152830,13108.899960789997,27725.35114554,53288.21172792001 2025-09-29,13:33:52.000,272,11061613,5684,0,1759152831,13109.102050089998,29111.365184399998,53288.099934000005 2025-09-29,13:33:53.000,272,11061643,5525,0,1759152832,13109.378238799989,29573.45680329,53287.91128176 2025-09-29,13:33:54.000,272,11061633,5684,0,1759152833,13109.58032809999,28649.38635159,53287.86935904 2025-09-29,13:33:55.000,272,11061608,5044,0,1759152834,13109.80936264,32344.4486589,53287.79250072 2025-09-29,13:33:56.000,272,11061574,5245,0,1759152835,13110.065342419992,33267.83534499,53287.68769392001 2025-09-29,13:33:57.000,272,11061622,4925,0,1759152836,13110.388685299993,31881.69442179,53287.65275832 2025-09-29,13:33:58.000,272,11061650,4925,0,1759152837,13110.590774599994,24490.801452,53287.547951520006 2025-09-29,13:33:59.000,272,11061592,5165,0,1759152838,13110.651401389994,31881.109343999997,53287.526990160004 2025-09-29,13:34:00.000,272,11061585,5445,0,1759152839,13110.590774599994,31418.919037290005,53287.51301592 2025-09-29,13:34:01.000,272,11061622,5445,0,1759152840,13110.435839469988,26799.5325096,53287.4361576 2025-09-29,13:34:02.000,272,11061574,5165,0,1759152841,13110.233750170002,29108.721760650005,53287.310389440005 2025-09-29,13:34:03.000,272,11061599,5565,0,1759152842,13110.307849579993,27261.039050699997,53287.28244096001 2025-09-29,13:34:04.000,272,11061586,4925,0,1759152843,13110.442575779998,24951.680620529994,53287.28244096001 2025-09-29,13:34:05.000,272,11061495,5565,0,1759152844,13110.584038289999,29108.93323455,53287.14968568 2025-09-29,13:34:06.000,272,11061460,5005,0,1759152845,13110.503202569998,26799.37742874,53287.023917520004 2025-09-29,13:34:07.000,272,11061506,4885,0,1759152846,13110.334794820003,28185.187042830003,53287.051866 2025-09-29,13:34:08.000,272,11061486,5165,0,1759152847,13110.227013859992,32803.953247080004,53287.00994328 2025-09-29,13:34:09.000,272,11061452,5125,0,1759152848,13110.085551349992,26337.017942909995,53286.94007208 2025-09-29,13:34:10.000,272,11061621,5445,0,1759152849,13110.179859689997,28184.693603730004,53286.90513648 2025-09-29,13:34:11.000,272,11061564,4925,0,1759152850,13110.274168030002,30956.115456269996,53286.79334256 2025-09-29,13:34:12.000,272,11061619,5485,0,1759152851,13110.462784709998,30494.418588660003,53286.69552288 2025-09-29,13:34:13.000,272,11061579,5525,0,1759152852,13110.577301979989,27260.778232890007,53286.688535760004 2025-09-29,13:34:14.000,272,11061581,5445,0,1759152853,13110.67834662999,30494.066132160006,53286.64661304 2025-09-29,13:34:15.000,272,11061522,4885,0,1759152854,13110.78612759,28184.679505470005,53286.5977032 2025-09-29,13:34:16.000,272,11061608,5165,0,1759152855,13110.79960020999,30494.411539530003,53286.57674184 2025-09-29,13:34:17.000,272,11061571,5365,0,1759152856,13110.67834662999,26799.08136528,53286.56276760001 2025-09-29,13:34:18.000,272,11061556,4965,0,1759152857,13110.489729949993,30955.91808063,53286.54879336 2025-09-29,13:34:19.000,272,11061456,4925,0,1759152858,13110.429103159993,28646.566699589996,53286.63263880001 2025-09-29,13:34:20.000,272,11061582,4885,0,1759152859,13110.274168030002,28184.672456340006,53286.6675744 2025-09-29,13:34:21.000,272,11061621,5605,0,1759152860,13110.395421609988,28185.024912840003,53286.758406960005 2025-09-29,13:34:22.000,272,11061629,5565,0,1759152861,13110.610983529994,25414.110597659994,53286.758406960005 2025-09-29,13:34:23.000,272,11061649,5605,0,1759152862,13111.04210736999,26338.2374424,53286.807316800005 2025-09-29,13:34:24.000,272,11061569,5405,0,1759152863,13111.345241319992,26800.279717380006,53286.86321376 2025-09-29,13:34:25.000,272,11061589,5485,0,1759152864,13111.702265749998,32805.052911360006,53286.9121236 2025-09-29,13:34:26.000,272,11061583,5405,0,1759152865,13111.90435505,27262.047076290008,53287.023917520004 2025-09-29,13:34:27.000,272,11061541,5565,0,1759152866,13112.072762799995,36500.03767824,53287.15667280001 2025-09-29,13:34:28.000,272,11061576,5165,0,1759152867,13112.32874258,30957.264464459993,53287.28244096001 2025-09-29,13:34:29.000,272,11061586,5085,0,1759152868,13112.584722359992,24952.364386140005,53287.34532504 2025-09-29,13:34:30.000,272,11061560,4925,0,1759152869,13112.625140219992,25414.03305723,53287.56891288001 2025-09-29,13:34:31.000,272,11061593,5485,0,1759152870,13112.611667600002,32804.31275271,53287.5759 2025-09-29,13:34:32.000,272,11061556,5085,0,1759152871,13112.598194979997,31880.326890569995,53287.77153936 2025-09-29,13:34:33.000,272,11061616,5285,0,1759152872,13112.638612839997,28184.90507763,53287.82743632001 2025-09-29,13:34:34.000,272,11061557,5365,0,1759152873,13112.827229519993,26799.017923110005,53287.93923024 2025-09-29,13:34:35.000,272,11061545,5525,0,1759152874,13112.988900959994,30032.150741520003,53288.09294688001 2025-09-29,13:34:36.000,272,11061569,5405,0,1759152875,13112.995637269989,29570.186006970005,53288.148843840005 2025-09-29,13:34:37.000,272,11061567,5285,0,1759152876,13113.022582509999,31417.939208220007,53288.28159912 2025-09-29,13:34:38.000,272,11061585,5205,0,1759152877,13113.083209299999,29108.742908040003,53288.40038016 2025-09-29,13:34:39.000,272,11061599,5605,0,1759152878,13112.941746789998,31880.207055360006,53288.56108392 2025-09-29,13:34:40.000,272,11061563,5485,0,1759152879,13112.833965829988,28184.940323279996,53288.62396800001 2025-09-29,13:34:41.000,272,11061556,4925,0,1759152880,13112.887856309993,23565.96969426,53288.833581599996 2025-09-29,13:34:42.000,272,11061568,5125,0,1759152881,13112.968692029994,29570.644200420007,53288.91043992001 2025-09-29,13:34:43.000,272,11061558,5165,0,1759152882,13112.881119999998,29109.031922370006,53289.14800200001 2025-09-29,13:34:44.000,272,11061578,5285,0,1759152883,13112.995637269989,31418.933135550003,53289.21787320001 2025-09-29,13:34:45.000,272,11061509,5365,0,1759152884,13113.015846199989,26800.075292609996,53289.42049968 2025-09-29,13:34:46.000,272,11061584,5125,0,1759152885,13113.130363469994,31880.996557920007,53289.5672292 2025-09-29,13:34:47.000,272,11061596,5085,0,1759152886,13113.22467181,32804.55947226001,53289.658061760005 2025-09-29,13:34:48.000,272,11061593,5565,0,1759152887,13113.372870629995,30956.763976229995,53289.895623840006 2025-09-29,13:34:49.000,272,11061571,5365,0,1759152888,13113.4873879,29108.961431069998,53290.042353360004 2025-09-29,13:34:50.000,272,11061647,5405,0,1759152889,13113.494124209996,30494.418588660003,53290.175108639996 2025-09-29,13:34:51.000,272,11061593,5605,0,1759152890,13113.521069449991,25875.144847050004,53290.30786392 2025-09-29,13:34:52.000,272,11061602,5165,0,1759152891,13113.595168859996,30955.995621060007,53290.4755548 2025-09-29,13:34:53.000,272,11061610,5325,0,1759152892,13113.702949819992,25875.003864450002,53290.6502328 2025-09-29,13:34:54.000,272,11061600,5005,0,1759152893,13113.783785539992,31417.614948240007,53290.81792368 2025-09-29,13:34:55.000,272,11061552,5165,0,1759152894,13113.790521850002,33726.656167559995,53290.91574336 2025-09-29,13:34:56.000,272,11061596,5125,0,1759152895,13113.702949819992,27259.861845990003,53291.09042136001 2025-09-29,13:34:57.000,272,11061626,5245,0,1759152896,13113.4873879,25412.221430820005,53291.118369840005 2025-09-29,13:34:58.000,272,11061603,5445,0,1759152897,13113.24488074,29107.756029840006,53291.20221528 2025-09-29,13:34:59.000,272,11061548,5085,0,1759152898,13113.09668191999,32803.43866059001,53291.286060720005 2025-09-29,13:35:00.000,272,11061585,5485,0,1759152899,13112.914801549989,32341.833431670006,53291.34195768 2025-09-29,13:35:01.000,272,11061577,5405,0,1759152900,13112.490414020001,37423.02961305001,53291.432790240004 2025-09-29,13:35:02.000,272,11061592,5085,0,1759152901,13112.08623542,30032.81335974,53291.453751600005 2025-09-29,13:35:04.000,272,11061479,5684,0,1759152903,13111.304823459992,29109.828474060007,53291.49567432001 2025-09-29,13:35:05.000,272,11061627,5565,0,1759152904,13110.80633652,30496.159723770004,53291.502661440005 2025-09-29,13:35:06.000,272,11061547,5485,0,1759152905,13110.294376960002,25415.48517801,53291.5585584 2025-09-29,13:35:07.000,272,11061674,5005,0,1759152906,13110.045133489992,27725.478029880003,53291.49567432001 2025-09-29,13:35:08.000,272,11061583,5605,0,1759152907,13109.997979319996,33268.89976362001,53291.46772584 2025-09-29,13:35:09.000,272,11061622,5005,0,1759152908,13110.051869800001,24955.028957279996,53291.56554552001 2025-09-29,13:35:10.000,272,11061613,5525,0,1759152909,13110.361740059998,27265.47295347,53291.5585584 2025-09-29,13:35:11.000,272,11061559,5325,0,1759152910,13110.732237109994,30499.176751410007,53291.64939096 2025-09-29,13:35:12.000,272,11061626,5205,0,1759152911,13110.98821689,28651.444697550003,53291.719262160004 2025-09-29,13:35:13.000,272,11061631,5405,0,1759152912,13111.331768700002,30036.923002530006,53291.77515912 2025-09-29,13:35:14.000,272,11061565,5525,0,1759152913,13111.641638959998,32345.759797079998,53291.91490152 2025-09-29,13:35:15.000,272,11061565,5485,0,1759152914,13111.87740980999,30035.633011740007,53291.99175984 2025-09-29,13:35:16.000,272,11061555,5405,0,1759152915,13112.133389589995,25877.802369059995,53292.13150224 2025-09-29,13:35:17.000,272,11061614,5085,0,1759152916,13112.26137947999,30958.3077357,53292.243296160006 2025-09-29,13:35:18.000,272,11061623,5565,0,1759152917,13112.18054375999,31420.004603309993,53292.33412872001 2025-09-29,13:35:19.000,272,11061557,5405,0,1759152918,13112.10644435,24491.330136749995,53292.36207720001 2025-09-29,13:35:20.000,272,11061626,5044,0,1759152919,13112.03908124999,27724.907050349997,53292.35509008 2025-09-29,13:35:21.000,272,11061617,5245,0,1759152920,13112.09970803999,30034.646133539994,53292.40399992001 2025-09-29,13:35:22.000,272,11061579,5405,0,1759152921,13111.94477291,35115.71543058001,53292.44592264 2025-09-29,13:35:23.000,272,11061596,5125,0,1759152922,13111.655111579988,28648.956354659997,53292.459896880006 2025-09-29,13:35:24.000,272,11061615,5565,0,1759152923,13111.459758589997,28649.118484649996,53292.48085824001 2025-09-29,13:35:25.000,272,11061627,5565,0,1759152924,13111.372186560002,26339.929233600007,53292.49483248 2025-09-29,13:35:26.000,272,11061621,5525,0,1759152925,13111.284614529992,29111.555510909995,53292.5367552 2025-09-29,13:35:27.000,272,11061664,4965,0,1759152926,13111.223987739992,27264.091323989996,53292.59963928001 2025-09-29,13:35:28.000,272,11061593,5445,0,1759152927,13111.08926154,27726.105402450004,53292.578677920006 2025-09-29,13:35:29.000,272,11061611,5605,0,1759152928,13111.062316299991,27726.436711560003,53292.63457488 2025-09-29,13:35:30.000,272,11061589,5525,0,1759152929,13111.325032389992,30960.302639489993,53292.66951048001 2025-09-29,13:35:31.000,272,11061585,5605,0,1759152930,13111.594484789988,28189.240292579998,53292.80226576 2025-09-29,13:35:32.000,272,11061600,5085,0,1759152931,13111.92456398,30037.282508160002,53292.82322712 2025-09-29,13:35:33.000,272,11061626,5044,0,1759152932,13112.10644435,26803.902970199997,53292.90707256001 2025-09-29,13:35:34.000,272,11061606,5245,0,1759152933,13112.315269959996,35118.54918084,53293.05380208001 2025-09-29,13:35:35.000,272,11061642,5005,0,1759152934,13112.476941399997,26341.797253049997,53293.19354448 2025-09-29,13:35:36.000,272,11061568,5125,0,1759152935,13112.800284279998,31884.788989859997,53293.32629976 2025-09-29,13:35:37.000,272,11061559,5405,0,1759152936,13113.042791439999,26803.289695889995,53293.43809368001 2025-09-29,13:35:38.000,272,11061584,4965,0,1759152937,13113.24488074,28188.930130859997,53293.52193912 2025-09-29,13:35:39.000,272,11061618,5165,0,1759152938,13113.42002479999,29574.605811479996,53293.64072016 2025-09-29,13:35:40.000,272,11061606,5085,0,1759152939,13113.40655218,31421.978359710003,53293.71757848 2025-09-29,13:35:41.000,272,11061573,5565,0,1759152940,13113.352661699995,32345.795042729995,53293.864308 2025-09-29,13:35:42.000,272,11061595,5405,0,1759152941,13113.09668191999,34193.766767010005,53293.9341792 2025-09-29,13:35:43.000,272,11061606,4965,0,1759152942,13112.941746789998,28651.219125389995,53294.02501176 2025-09-29,13:35:44.000,272,11061445,5645,0,1759152943,13112.948483099994,30499.226095320002,53294.09488296 2025-09-29,13:35:45.000,272,11061629,5565,0,1759152944,13112.827229519993,33271.169583480005,53294.213664 2025-09-29,13:35:46.000,272,11061632,4925,0,1759152945,13112.867647379993,28190.678315099998,53294.19968976 2025-09-29,13:35:47.000,272,11061584,5005,0,1759152946,13112.793547969988,27729.228167039997,53294.22065112 2025-09-29,13:35:48.000,272,11061619,5565,0,1759152947,13112.625140219992,28653.362060910003,53294.22763824001 2025-09-29,13:35:49.000,272,11061630,5005,0,1759152948,13112.604931289992,27267.658183770007,53294.353406400005 2025-09-29,13:35:50.000,272,11061579,5365,0,1759152949,13112.726184869993,28191.517161569995,53294.49314880001 2025-09-29,13:35:51.000,272,11061589,5485,0,1759152950,13112.840702139998,28191.425522880003,53294.54205864001 2025-09-29,13:35:52.000,272,11061600,5245,0,1759152951,13112.914801549989,28653.22812744,53294.639878320006 2025-09-29,13:35:53.000,272,11061625,5445,0,1759152952,13112.881119999998,30500.882640869997,53294.758659360006 2025-09-29,13:35:54.000,272,11061607,5765,0,1759152953,13112.766602729993,30500.896739129996,53294.807569200006 2025-09-29,13:35:55.000,272,11061630,5085,0,1759152954,13112.746393799993,31886.903728859994,53294.82853056001 2025-09-29,13:35:56.000,272,11061568,4965,0,1759152955,13112.887856309993,29115.51007284,53294.88442752 2025-09-29,13:35:57.000,272,11061577,5445,0,1759152956,13112.955219409989,31887.291431010002,53294.975260080006 2025-09-29,13:35:58.000,272,11061587,5645,0,1759152957,13113.015846199989,29577.792018239998,53295.05910552 2025-09-29,13:35:59.000,272,11061586,5285,0,1759152958,13113.063000369999,25882.186927920004,53295.073079760004 2025-09-29,13:36:00.000,272,11061623,5565,0,1759152959,13113.17751763999,33273.11514336,53295.19884792 2025-09-29,13:36:01.000,272,11061579,5485,0,1759152960,13113.372870629995,28191.883716330005,53295.261732000006 2025-09-29,13:36:02.000,272,11061588,4965,0,1759152961,13113.48065158999,27730.200946979996,53295.27570624 2025-09-29,13:36:03.000,272,11061602,5044,0,1759152962,13113.797258159997,31426.16554293,53295.33859032 2025-09-29,13:36:04.000,272,11061634,5165,0,1759152963,13114.221645689999,25420.997597669993,53295.44339712 2025-09-29,13:36:05.000,272,11061564,4765,0,1759152964,13114.46415285,29578.680208620004,53295.51326832 2025-09-29,13:36:06.000,272,11061625,5445,0,1759152965,13114.68645108,30964.736542259998,53295.5412168 2025-09-29,13:36:07.000,272,11061576,5085,0,1759152966,13114.58540643,32350.70828634,53295.5412168 2025-09-29,13:36:08.000,272,11061547,5445,0,1759152967,13114.37658081999,27731.483888639996,53295.646023600006 2025-09-29,13:36:09.000,272,11061603,5405,0,1759152968,13114.33616295999,28655.62483164,53295.694933440005 2025-09-29,13:36:10.000,272,11061587,5485,0,1759152969,13114.369844509994,27269.779971900003,53295.68794632001 2025-09-29,13:36:11.000,272,11061612,5125,0,1759152970,13114.309217719994,29117.59661532,53295.7508304 2025-09-29,13:36:12.000,272,11061555,5445,0,1759152971,13114.235118309989,28655.744666850005,53295.77179176 2025-09-29,13:36:13.000,272,11061557,5525,0,1759152972,13114.268799859994,30503.709342000002,53295.77877888 2025-09-29,13:36:14.000,272,11061615,5765,0,1759152973,13114.52477964,23112.597849180005,53295.71589480001 2025-09-29,13:36:15.000,272,11061606,5125,0,1759152974,13114.794232039996,33276.10397448001,53295.743843280005 2025-09-29,13:36:16.000,272,11061580,5044,0,1759152975,13115.110838610002,25885.542313800004,53295.764804640006 2025-09-29,13:36:17.000,272,11061617,5445,0,1759152976,13115.380291009998,30967.513899480007,53295.75781752001 2025-09-29,13:36:18.000,272,11061567,5445,0,1759152977,13115.649743409995,35587.57714365001,53295.764804640006 2025-09-29,13:36:19.000,272,11061598,5044,0,1759152978,13115.76426068,28196.627780819996,53295.79974024 2025-09-29,13:36:20.000,272,11061599,5405,0,1759152979,13115.993295219996,27734.65599714,53295.71589480001 2025-09-29,13:36:21.000,272,11061607,5684,0,1759152980,13116.195384519997,24039.149594639995,53295.72288192 2025-09-29,13:36:22.000,272,11061626,4925,0,1759152981,13116.208857140002,24039.156643769995,53295.72288192 2025-09-29,13:36:23.000,272,11061572,5044,0,1759152982,13116.000031529991,29120.529053399994,53295.71589480001 2025-09-29,13:36:24.000,272,11061567,5725,0,1759152983,13115.80467854,28658.719399709997,53295.70192056 2025-09-29,13:36:25.000,272,11061470,5125,0,1759152984,13115.72384282,29582.72640924,53295.63903648001 2025-09-29,13:36:26.000,272,11061601,5405,0,1759152985,13115.72384282,30506.839155719994,53295.60410088 2025-09-29,13:36:27.000,272,11061602,5044,0,1759152986,13115.72384282,28197.142367310007,53295.63204936 2025-09-29,13:36:28.000,272,11061625,5605,0,1759152987,13115.872041639996,18034.425744570006,53295.625062240004 2025-09-29,13:36:29.000,272,11061522,5005,0,1759152988,13116.330110720002,18.350929259999248,53295.63903648001 2025-09-29,13:36:30.000,272,11061590,4965,0,1759152989,13116.85554289999,18.68223836999823,53295.66698496001 2025-09-29,13:36:31.000,272,11061636,4685,0,1759152990,13117.091313749996,18.717484020002303,53295.72986904 2025-09-29,13:36:32.000,272,11061566,5085,0,1759152991,13117.178885779991,18.79502445000253,53295.68794632001 2025-09-29,13:36:33.000,272,11061604,5165,0,1759152992,13117.205831020001,18.879614010002115,53295.78576600001 2025-09-29,13:36:34.000,272,11061610,5445,0,1759152993,13117.158676849991,19.119284430002153,53295.82768872 2025-09-29,13:36:35.000,272,11061612,5285,0,1759152994,13117.14520423,19.260267030003888,53295.87659856 2025-09-29,13:36:36.000,272,11061653,5445,0,1759152995,13117.158676849991,19.358954850002192,53295.89755992 2025-09-29,13:36:37.000,272,11061583,5525,0,1759152996,13117.246248880001,19.535183100000722,53295.981405360006 2025-09-29,13:36:38.000,272,11061595,5525,0,1759152997,13117.455074489997,19.669116570003098,53296.03730232 2025-09-29,13:36:39.000,272,11061638,5205,0,1759152998,13117.333820909997,19.79600090999884,53296.09319928001 2025-09-29,13:36:40.000,272,11061589,5485,0,1759152999,13117.401184009992,20.00042568000208,53296.12114776001 2025-09-29,13:36:41.000,272,11061607,5445,0,1759153000,13117.522437589992,20.02157307000016,53296.149096240006 2025-09-29,13:36:42.000,272,11061594,5044,0,1759153001,13117.657163789998,20.338783920000424,53296.17704472 2025-09-29,13:36:43.000,272,11061628,5005,0,1759153002,13117.899670949999,20.536159560004307,53296.18403184 2025-09-29,13:36:44.000,272,11061620,5165,0,1759153003,13117.798626299998,20.43042260999937,53296.19101896001 2025-09-29,13:36:45.000,272,11061594,5285,0,1759153004,13117.805362609994,20.444520869998087,53296.30281288 2025-09-29,13:36:46.000,272,11061545,5525,0,1759153005,13117.791889989989,20.613699990004534,53296.22595456 2025-09-29,13:36:47.000,272,11061569,5405,0,1759153006,13117.879462019999,20.64189651000197,53296.21198032 2025-09-29,13:36:48.000,272,11061560,4885,0,1759153007,13118.25669537999,20.59255259999918,53296.2049932 2025-09-29,13:36:49.000,272,11061529,5645,0,1759153008,13118.438575749991,20.550257820003026,53296.21896744001 2025-09-29,13:36:50.000,272,11061548,5125,0,1759153009,13118.559829329992,20.733535200000915,53296.149096240006 2025-09-29,13:36:51.000,272,11061505,5525,0,1759153010,13118.782127559993,20.909763449999446,53296.09319928001 2025-09-29,13:36:52.000,272,11061564,4965,0,1759153011,13118.984216859993,21.09304083000461,53296.128134880004 2025-09-29,13:36:53.000,272,11061534,5005,0,1759153012,13119.065052579994,20.966156490001595,53296.00236672001 2025-09-29,13:36:54.000,272,11061545,5684,0,1759153013,13118.970744239989,20.945009100003517,53295.911534160005 2025-09-29,13:36:55.000,272,11061562,4965,0,1759153014,13118.842754349993,21.04369692000182,53295.86961144 2025-09-29,13:36:56.000,272,11061555,5485,0,1759153015,13118.660873979992,21.085991699997976,53295.72986904 2025-09-29,13:36:57.000,272,11061566,5044,0,1759153016,13118.33753109999,21.205826910001633,53295.58313952 2025-09-29,13:36:58.000,272,11061577,5645,0,1759153017,13118.169123349995,21.26926908000314,53295.408461520004 2025-09-29,13:36:59.000,272,11061522,5044,0,1759153018,13118.09502393999,21.375006030000804,53295.31762896 2025-09-29,13:37:00.000,272,11061573,5565,0,1759153019,13118.11523286999,21.537136020000617,53295.10102824 2025-09-29,13:37:01.000,272,11061545,5645,0,1759153020,13118.09502393999,21.62877470999956,53294.94032448 2025-09-29,13:37:02.000,272,11061535,5525,0,1759153021,13118.02092453,21.445497330001672,53294.83551768 2025-09-29,13:37:03.000,272,11061553,5645,0,1759153022,13118.088287629995,21.04369692000182,53294.75167224001 2025-09-29,13:37:04.000,272,11061509,5884,0,1759153023,13118.108496559995,20.937959970004158,53294.57699424 2025-09-29,13:37:05.000,272,11061607,5725,0,1759153024,13118.128705489995,20.82517388999986,53294.50712304 2025-09-29,13:37:06.000,272,11061532,4925,0,1759153025,13117.839044159999,20.8181247600005,53294.46520032001 2025-09-29,13:37:07.000,272,11061526,5125,0,1759153026,13117.394447699997,21.015500400004385,53294.34641928001 2025-09-29,13:37:08.000,272,11061556,5044,0,1759153027,13116.91616968999,21.04369692000182,53294.234625360004 2025-09-29,13:37:09.000,272,11061602,4925,0,1759153028,13116.680398839999,20.987303879999672,53294.10187008 2025-09-29,13:37:10.000,272,11061595,5605,0,1759153029,13116.747761939994,20.87451780000265,53293.98308904 2025-09-29,13:37:11.000,272,11061533,5565,0,1759153030,13116.85554289999,20.726486070001556,53293.850333760005 2025-09-29,13:37:12.000,272,11061513,5405,0,1759153031,13117.08457744,20.59960172999854,53293.801423920006 2025-09-29,13:37:13.000,272,11061533,5445,0,1759153032,13117.04415958,20.254194360000838,53293.73853984 2025-09-29,13:37:14.000,272,11061554,5005,0,1759153033,13116.97679647999,20.028622199999518,53293.68963 2025-09-29,13:37:15.000,272,11061544,4925,0,1759153034,13116.949851239995,20.00042568000208,53293.59879744 2025-09-29,13:37:16.000,272,11061528,5165,0,1759153035,13116.808388729994,20.042720459998236,53293.5498876 2025-09-29,13:37:17.000,272,11061542,5205,0,1759153036,13116.73428931999,20.155506540002534,53293.466042160006 2025-09-29,13:37:18.000,272,11061537,5445,0,1759153037,13116.525463709993,20.317636530002346,53293.40315808 2025-09-29,13:37:19.000,272,11061543,5325,0,1759153038,13116.511991089988,20.388127830003214,53293.347261120005 2025-09-29,13:37:20.000,272,11061594,5005,0,1759153039,13116.390737510003,20.550257820003026,53293.31931264001 2025-09-29,13:37:21.000,272,11061536,4885,0,1759153040,13116.114548799997,20.64189651000197,53293.27040280001 2025-09-29,13:37:22.000,272,11061547,5405,0,1759153041,13115.89898687999,20.70533868000348,53293.277389920004 2025-09-29,13:37:23.000,272,11061570,4965,0,1759153042,13115.80467854,20.6066508599979,53293.20053160001 2025-09-29,13:37:24.000,272,11061567,5684,0,1759153043,13115.86530533,20.59255259999918,53293.20053160001 2025-09-29,13:37:25.000,272,11061555,5605,0,1759153044,13115.8450964,20.58550346999982,53293.11668616 2025-09-29,13:37:26.000,272,11061409,5365,0,1759153045,13115.892250569996,20.613699990004534,53293.11668616 2025-09-29,13:37:27.000,272,11061512,4805,0,1759153046,13115.85856901999,20.564356080001744,53293.14463464 2025-09-29,13:37:28.000,272,11061536,5125,0,1759153047,13115.94614105,20.42337348000001,53293.12367328001 2025-09-29,13:37:29.000,272,11061557,5565,0,1759153048,13116.175175589997,20.324685660001705,53293.10271192001 2025-09-29,13:37:30.000,272,11061558,5085,0,1759153049,13116.080867249992,20.43042260999937,53293.0957248 2025-09-29,13:37:31.000,272,11061546,5085,0,1759153050,13116.134757729997,20.536159560004307,53293.165596 2025-09-29,13:37:32.000,272,11061555,5605,0,1759153051,13116.094339869996,20.65599477000069,53293.179570240005 2025-09-29,13:37:33.000,272,11061533,5525,0,1759153052,13116.094339869996,21.022549530003744,53293.20053160001 2025-09-29,13:37:34.000,272,11061550,5485,0,1759153053,13116.229066070002,21.33976038000401,53293.26341568 2025-09-29,13:37:35.000,272,11061520,5005,0,1759153054,13116.215593449997,21.572381670004688,53293.20751872 2025-09-29,13:37:36.000,272,11061582,5005,0,1759153055,13116.242538689992,21.544185149999976,53293.20751872 2025-09-29,13:37:37.000,272,11061557,5525,0,1759153056,13116.188648210002,21.375006030000804,53293.25642856 2025-09-29,13:37:38.000,272,11061554,5125,0,1759153057,13116.181911899992,21.325662119998015,53293.21450584 2025-09-29,13:37:39.000,272,11061594,4965,0,1759153058,13116.296429169997,21.33976038000401,53293.249441440006 2025-09-29,13:37:40.000,272,11061593,5405,0,1759153059,13116.498518469998,21.353858640002727,53293.20751872 2025-09-29,13:37:41.000,272,11061600,4845,0,1759153060,13116.633244669989,21.438448200002313,53293.22149296001 2025-09-29,13:37:42.000,272,11061609,5805,0,1759153061,13116.80165242,21.656971230004274,53293.32629976 2025-09-29,13:37:43.000,272,11061586,5005,0,1759153062,13116.95658754999,21.945985559999826,53293.277389920004 2025-09-29,13:37:44.000,272,11061620,5205,0,1759153063,13117.04415958,22.051722510004765,53293.24245432001 2025-09-29,13:37:45.000,272,11061578,5205,0,1759153064,13117.11825898999,22.15041033000307,53293.3053384 2025-09-29,13:37:46.000,272,11061593,5325,0,1759153065,13117.286666740001,22.178606850000506,53293.26341568 2025-09-29,13:37:47.000,272,11061563,5485,0,1759153066,13117.502228659992,22.10811554999964,53293.28437704 2025-09-29,13:37:48.000,272,11061577,5445,0,1759153067,13117.455074489997,21.86139600000024,53293.31232552 2025-09-29,13:37:49.000,272,11061574,5044,0,1759153068,13117.428129250002,21.755659050002578,53293.2354672 2025-09-29,13:37:50.000,272,11061578,4925,0,1759153069,13117.232776259996,21.51598863000254,53293.228480080004 2025-09-29,13:37:51.000,272,11061604,5085,0,1759153070,13117.03742326999,21.170581260004838,53293.15162176001 2025-09-29,13:37:52.000,272,11061545,5485,0,1759153071,13116.95658754999,20.82517388999986,53293.109699040004 2025-09-29,13:37:53.000,272,11061588,5125,0,1759153072,13116.741025629999,20.63484738000261,53293.08873768 2025-09-29,13:37:54.000,272,11061551,5525,0,1759153073,13116.363792269993,20.486815650001517,53292.97694376 2025-09-29,13:37:55.000,272,11061575,5325,0,1759153074,13116.067394630001,20.402226090001932,53292.914059680006 2025-09-29,13:37:56.000,272,11061616,5085,0,1759153075,13115.60258924,20.620749120003893,53292.81624000001 2025-09-29,13:37:57.000,272,11061608,4925,0,1759153076,13115.117574919997,20.88156693000201,53292.69745896001 2025-09-29,13:37:58.000,272,11061566,4925,0,1759153077,13114.74707787,20.909763449999446,53292.61361352 2025-09-29,13:37:59.000,272,11061621,5525,0,1759153078,13114.74707787,20.76878084999771,53292.52976808001 2025-09-29,13:38:00.000,272,11061598,5325,0,1759153079,13114.976112409997,20.69828955000412,53292.45290976001 2025-09-29,13:38:01.000,272,11061569,5565,0,1759153080,13115.157992779998,20.620749120003893,53292.34810296 2025-09-29,13:38:02.000,272,11061645,5405,0,1759153081,13115.157992779998,20.59255259999918,53292.27823176 2025-09-29,13:38:03.000,272,11061553,5365,0,1759153082,13114.821177279991,20.557306950002385,53292.15945072 2025-09-29,13:38:04.000,272,11061625,5605,0,1759153083,13114.68645108,20.571405210001103,53292.124515120006 2025-09-29,13:38:05.000,272,11061553,5684,0,1759153084,13114.64603322,20.684191289998125,53292.06163104 2025-09-29,13:38:06.000,272,11061615,5845,0,1759153085,13114.67971476999,20.712387810002838,53291.97778560001 2025-09-29,13:38:07.000,272,11061603,5565,0,1759153086,13114.65950583999,20.853370410004572,53291.94983712001 2025-09-29,13:38:08.000,272,11061617,5445,0,1759153087,13114.67971476999,21.05779518000054,53291.90092728001 2025-09-29,13:38:09.000,272,11061572,4885,0,1759153088,13114.63929690999,21.156482999998843,53291.86599168 2025-09-29,13:38:10.000,272,11061603,5485,0,1759153089,13114.740341559991,21.248121689997788,53291.92188864 2025-09-29,13:38:11.000,272,11061571,5645,0,1759153090,13114.652769529996,21.417300810004235,53291.886953040004 2025-09-29,13:38:12.000,272,11061587,5365,0,1759153091,13114.720132629991,21.46664471999975,53291.85201744 2025-09-29,13:38:13.000,272,11061563,5365,0,1759153092,13114.794232039996,21.530086890001257,53291.90092728001 2025-09-29,13:38:15.000,272,11061615,5565,0,1759153094,13114.928958240002,21.713364269999147,53291.8729788 2025-09-29,13:38:16.000,272,11061582,4965,0,1759153095,13115.097365989997,21.69221688000107,53291.89394016 2025-09-29,13:38:17.000,272,11061569,5765,0,1759153096,13115.272510049988,21.67811862000235,53291.85900456001 2025-09-29,13:38:18.000,272,11061566,5125,0,1759153097,13115.265773739993,21.607627320001484,53291.91490152 2025-09-29,13:38:19.000,272,11061576,5005,0,1759153098,13115.292718979988,21.614676450000843,53291.76118488001 2025-09-29,13:38:20.000,272,11061567,5245,0,1759153099,13115.326400529993,21.85434687000088,53291.85900456001 2025-09-29,13:38:21.000,272,11061620,5044,0,1759153100,13115.366818389994,22.030575119999412,53291.89394016 2025-09-29,13:38:22.000,272,11061566,5125,0,1759153101,13115.265773739993,22.079919030002202,53291.85201744 2025-09-29,13:38:23.000,272,11061584,4885,0,1759153102,13115.077157059997,22.002378600001975,53291.82406896 2025-09-29,13:38:24.000,272,11061558,4925,0,1759153103,13114.67971476999,21.938936430000467,53291.85900456001 2025-09-29,13:38:25.000,272,11061612,5085,0,1759153104,13114.282272479999,21.790904699999373,53291.79612048 2025-09-29,13:38:26.000,272,11061623,5365,0,1759153105,13113.985874839993,21.826150350003445,53291.6983008 2025-09-29,13:38:27.000,272,11061553,5565,0,1759153106,13113.682740889992,21.7345116600045,53291.66336520001 2025-09-29,13:38:28.000,272,11061586,5245,0,1759153107,13113.26508967,21.537136020000617,53291.572532640006 2025-09-29,13:38:29.000,272,11061606,5085,0,1759153108,13112.921537859998,21.572381670004688,53291.432790240004 2025-09-29,13:38:30.000,272,11061430,4965,0,1759153109,13112.551040810002,21.600578190002125,53291.383880400004 2025-09-29,13:38:31.000,272,11061554,5165,0,1759153110,13112.09970803999,21.656971230004274,53291.30702208001 2025-09-29,13:38:32.000,272,11061620,4885,0,1759153111,13111.547330619993,21.882543389998318,53291.22317664 2025-09-29,13:38:33.000,272,11061583,5565,0,1759153112,13111.338505009997,21.847297740001522,53291.06247288001 2025-09-29,13:38:34.000,272,11061605,5645,0,1759153113,13111.149888330001,21.889592519997677,53290.9646532 2025-09-29,13:38:35.000,272,11061612,5205,0,1759153114,13110.96800796,22.023525990000053,53290.90875624 2025-09-29,13:38:36.000,272,11061604,4885,0,1759153115,13110.74570973,21.938936430000467,53290.81093656 2025-09-29,13:38:37.000,272,11061577,5525,0,1759153116,13110.509938879994,21.91073991000303,53290.734078240006 2025-09-29,13:38:38.000,272,11061577,5525,0,1759153117,13110.462784709998,21.882543389998318,53290.65721992001 2025-09-29,13:38:39.000,272,11061573,5365,0,1759153118,13110.69855555999,21.90369078000367,53290.53843888001 2025-09-29,13:38:40.000,272,11061615,5405,0,1759153119,13111.00842582,21.981231210003898,53290.44061920001 2025-09-29,13:38:41.000,272,11061602,4925,0,1759153120,13111.203778809991,22.030575119999412,53290.45459344 2025-09-29,13:38:42.000,272,11061555,5445,0,1759153121,13111.527121689993,22.206803369997942,53290.38472224 2025-09-29,13:38:43.000,272,11061624,4925,0,1759153122,13111.803310399999,22.361884229998395,53290.45459344 2025-09-29,13:38:44.000,272,11061589,5605,0,1759153123,13111.816783019989,22.418277270000544,53290.35677376 2025-09-29,13:38:45.000,272,11061670,5085,0,1759153124,13111.668584199993,22.432375529999263,53290.30786392 2025-09-29,13:38:46.000,272,11061574,5125,0,1759153125,13111.621430029998,22.28434379999817,53290.28690256 2025-09-29,13:38:47.000,272,11061525,5405,0,1759153126,13111.318296079997,22.178606850000506,53290.279915440005 2025-09-29,13:38:48.000,272,11061574,5085,0,1759153127,13111.00168950999,22.206803369997942,53290.210044240004 2025-09-29,13:38:49.000,272,11061587,5605,0,1759153128,13110.84675438,22.227950760003296,53290.18908288 2025-09-29,13:38:50.000,272,11061584,4925,0,1759153129,13110.489729949993,22.298442060004163,53290.14017304 2025-09-29,13:38:51.000,272,11061592,4845,0,1759153130,13110.253959100002,22.54516161000356,53290.112224560005 2025-09-29,13:38:52.000,272,11061539,5525,0,1759153131,13110.368476369993,22.73548812000081,53290.09825032 2025-09-29,13:38:53.000,272,11061543,5445,0,1759153132,13110.469521019993,22.925814629998058,53290.09825032 2025-09-29,13:38:54.000,272,11061610,5005,0,1759153133,13110.516675189989,22.862372460003826,53290.07030184 2025-09-29,13:38:55.000,272,11061572,5285,0,1759153134,13110.523411499998,22.68614420999802,53290.161134400005 2025-09-29,13:38:56.000,272,11061578,5205,0,1759153135,13110.624456149999,22.643849430001865,53290.09825032 2025-09-29,13:38:57.000,272,11061590,5085,0,1759153136,13110.792863899995,22.54516161000356,53290.14716016 2025-09-29,13:38:58.000,272,11061539,5605,0,1759153137,13110.86696331,22.50286683000013,53290.18908288 2025-09-29,13:38:59.000,272,11061608,4925,0,1759153138,13110.98821689,22.587456389999716,53290.25895408 2025-09-29,13:39:00.000,272,11061388,4925,0,1759153139,13110.92085378999,22.6720459499993,53290.2659412 2025-09-29,13:39:01.000,272,11061561,5684,0,1759153140,13110.90738117,22.763684639998246,53290.31485104 2025-09-29,13:39:02.000,272,11061574,4925,0,1759153141,13111.015162129996,23.102042880003864,53290.29388968 2025-09-29,13:39:03.000,272,11061582,5125,0,1759153142,13110.974744269995,23.214828960000887,53290.30786392 2025-09-29,13:39:04.000,272,11061565,5445,0,1759153143,13110.75918234999,23.299418520000472,53290.25196696001 2025-09-29,13:39:05.000,272,11061567,5485,0,1759153144,13110.435839469988,23.3769589500007,53290.21703136 2025-09-29,13:39:06.000,272,11061576,4965,0,1759153145,13110.112496590002,23.503843290003715,53290.15414728001 2025-09-29,13:39:07.000,272,11061574,5325,0,1759153146,13109.76894478,23.609580240001378,53290.10523744001 2025-09-29,13:39:08.000,272,11061590,5325,0,1759153147,13109.58032809999,23.567285459997947,53289.97946928 2025-09-29,13:39:09.000,272,11061575,5445,0,1759153148,13109.283930459998,23.447450250001566,53290.00043064 2025-09-29,13:39:10.000,272,11061599,5325,0,1759153149,13109.182885809998,23.574334590004582,53289.95850792 2025-09-29,13:39:11.000,272,11061540,5044,0,1759153150,13109.310875699994,23.750562840003113,53289.85370112 2025-09-29,13:39:12.000,272,11061581,5445,0,1759153151,13109.378238799989,23.898594570004207,53289.76985568001 2025-09-29,13:39:13.000,272,11061534,5285,0,1759153152,13109.324348319999,23.8351524000027,53289.727932960006 2025-09-29,13:39:14.000,272,11061520,5005,0,1759153153,13109.344557249999,23.792857619999268,53289.69998448001 2025-09-29,13:39:15.000,272,11061613,5485,0,1759153154,13109.425392969999,23.637776759998815,53289.63011328001 2025-09-29,13:39:16.000,272,11061547,5605,0,1759153155,13109.432129279994,23.567285459997947,53289.62312616 2025-09-29,13:39:17.000,272,11061539,5405,0,1759153156,13109.553382859995,23.496794160004356,53289.61613904 2025-09-29,13:39:18.000,272,11061556,4925,0,1759153157,13109.76894478,23.59548198000266,53289.65107464001 2025-09-29,13:39:19.000,272,11061533,5365,0,1759153158,13109.964297769991,23.898594570004207,53289.62312616 2025-09-29,13:39:20.000,272,11061562,5085,0,1759153159,13110.125969209992,24.145314120003604,53289.55325496001 2025-09-29,13:39:21.000,272,11061565,5605,0,1759153160,13110.321322199998,24.286296719998063,53289.57421632 2025-09-29,13:39:22.000,272,11061552,5044,0,1759153161,13110.422366849998,24.448426709997875,53289.539280720004 2025-09-29,13:39:23.000,272,11061543,5485,0,1759153162,13110.456048399989,24.58940930999961,53289.58819056 2025-09-29,13:39:24.000,272,11061546,5165,0,1759153163,13110.395421609988,24.6387532200024,53289.560242080006 2025-09-29,13:39:25.000,272,11061562,5205,0,1759153164,13110.536884119989,24.57531105000089,53289.53229360001 2025-09-29,13:39:26.000,272,11061511,5565,0,1759153165,13110.624456149999,24.57531105000089,53289.51133224001 2025-09-29,13:39:27.000,272,11061624,5125,0,1759153166,13110.71876448999,24.617605830004322,53289.51831936 2025-09-29,13:39:28.000,272,11061429,5245,0,1759153167,13110.69855555999,24.568261920001532,53289.497358 2025-09-29,13:39:29.000,272,11061429,5445,0,1759153168,13110.76591866,24.46252497000387,53289.53229360001 2025-09-29,13:39:30.000,272,11061569,5605,0,1759153169,13110.86696331,24.737441040000704,53289.52530648 2025-09-29,13:39:31.000,272,11061544,4965,0,1759153170,13110.88717224,24.82203060000029,53289.5672292 2025-09-29,13:39:32.000,272,11061547,5405,0,1759153171,13110.84001806999,24.64580235000176,53289.47639664 2025-09-29,13:39:33.000,272,11061558,5285,0,1759153172,13110.71876448999,24.58236018000025,53289.46940952 2025-09-29,13:39:34.000,272,11061543,5485,0,1759153173,13110.489729949993,24.377935410004284,53289.45543528 2025-09-29,13:39:35.000,272,11061538,5285,0,1759153174,13110.375212679988,24.01138065000123,53289.46940952 2025-09-29,13:39:36.000,272,11061539,5684,0,1759153175,13110.388685299993,23.94088935000036,53289.42049968 2025-09-29,13:39:37.000,272,11061598,5285,0,1759153176,13110.469521019993,23.94088935000036,53289.41351256001 2025-09-29,13:39:38.000,272,11061575,5605,0,1759153177,13110.247222789993,23.849250660001417,53289.37857696 2025-09-29,13:39:39.000,272,11061569,5765,0,1759153178,13110.065342419992,23.687120670001605,53289.322680000005 2025-09-29,13:39:40.000,272,11061547,5405,0,1759153179,13109.91040729,23.609580240001378,53289.2877444 2025-09-29,13:39:41.000,272,11061586,5165,0,1759153180,13109.694845369995,23.665973280003527,53289.23184744 2025-09-29,13:39:42.000,272,11061621,5565,0,1759153181,13109.70831799,23.637776759998815,53289.12704064001 2025-09-29,13:39:43.000,272,11061646,5085,0,1759153182,13109.64095488999,23.560236329998588,53289.09210504 2025-09-29,13:39:44.000,272,11061632,5205,0,1759153183,13109.60727334,23.42630286000349,53289.00825960001 2025-09-29,13:39:45.000,272,11061599,5405,0,1759153184,13109.66790013,23.398106339998776,53288.95236264 2025-09-29,13:39:46.000,272,11061661,5485,0,1759153185,13109.76894478,23.496794160004356,53288.91043992001 2025-09-29,13:39:47.000,272,11061600,5085,0,1759153186,13109.80936264,23.680071540002245,53288.819607360005 2025-09-29,13:39:48.000,272,11061606,5125,0,1759153187,13109.674636439995,23.55318719999923,53288.71480056001 2025-09-29,13:39:49.000,272,11061625,5405,0,1759153188,13109.472547139994,23.405155469998135,53288.73576192 2025-09-29,13:39:50.000,272,11061633,5525,0,1759153189,13109.50622869,23.41220460000477,53288.62396800001 2025-09-29,13:39:51.000,272,11061641,5485,0,1759153190,13109.405184039999,23.3769589500007,53288.603006640005 2025-09-29,13:39:52.000,272,11061595,5445,0,1759153191,13109.337820939989,23.53908894000051,53288.54710968001 2025-09-29,13:39:53.000,272,11061625,5605,0,1759153192,13109.243512599998,23.71531718999904,53288.50518696001 2025-09-29,13:39:54.000,272,11061618,4925,0,1759153193,13109.095313780002,23.926791090001643,53288.46326424 2025-09-29,13:39:55.000,272,11061616,5205,0,1759153194,13108.778707209996,24.110068469999533,53288.33749608001 2025-09-29,13:39:56.000,272,11061604,5044,0,1759153195,13108.704607799991,24.251051070001267,53288.32352184 2025-09-29,13:39:57.000,272,11061641,5525,0,1759153196,13108.495782189995,24.138264990004245,53288.267624880005 2025-09-29,13:39:58.000,272,11061645,5565,0,1759153197,13108.34084705999,24.01138065000123,53288.21172792001 2025-09-29,13:39:59.000,272,11061556,4925,0,1759153198,13108.030976799993,23.849250660001417,53288.08595976 2025-09-29,13:40:00.000,272,11061611,5765,0,1759153199,13107.808678569992,23.78580848999991,53288.08595976 2025-09-29,13:40:01.000,272,11061578,5365,0,1759153200,13107.788469639992,24.00433152000187,53287.9601916 2025-09-29,13:40:02.000,272,11061613,5645,0,1759153201,13107.896250600003,24.22990368000319,53287.84141056 2025-09-29,13:40:03.000,272,11061576,4885,0,1759153202,13108.064658349998,24.448426709997875,53287.79948784 2025-09-29,13:40:04.000,272,11061559,5684,0,1759153203,13108.293692889994,24.561212790002173,53287.66673256001 2025-09-29,13:40:05.000,272,11061623,5605,0,1759153204,13108.536200049995,24.751539299999422,53287.68769392001 2025-09-29,13:40:06.000,272,11061599,5405,0,1759153205,13108.576617909996,24.702195390003908,53287.65974544001 2025-09-29,13:40:07.000,272,11061633,5445,0,1759153206,13108.38800123,24.427279319999798,53287.56891288001 2025-09-29,13:40:08.000,272,11061593,5485,0,1759153207,13108.475573259995,24.293345850004698,53287.52000304001 2025-09-29,13:40:09.000,272,11061568,5285,0,1759153208,13108.69113518,24.314493240002776,53287.40122200001 2025-09-29,13:40:10.000,272,11061604,4885,0,1759153209,13108.812388760001,24.12416672999825,53287.42218336001 2025-09-29,13:40:11.000,272,11061602,5205,0,1759153210,13108.953851270002,23.912692830002925,53287.35231216001 2025-09-29,13:40:12.000,272,11061671,5605,0,1759153211,13109.263721529998,23.806955879997986,53287.33135080001 2025-09-29,13:40:13.000,272,11061603,5405,0,1759153212,13109.48601976,23.82105414000398,53287.32436368001 2025-09-29,13:40:14.000,272,11061619,5325,0,1759153213,13109.53991023999,23.736464580004395,53287.226544 2025-09-29,13:40:15.000,272,11061595,5605,0,1759153214,13109.58706441,23.517941550002433,53287.093788720005 2025-09-29,13:40:16.000,272,11061623,5525,0,1759153215,13109.60053702999,23.31351677999919,53287.11475008001 2025-09-29,13:40:17.000,272,11061624,5125,0,1759153216,13109.56011916999,23.08089548999851,53287.044878880006 2025-09-29,13:40:18.000,272,11061649,5485,0,1759153217,13109.53991023999,23.052698970001074,53286.83526528 2025-09-29,13:40:19.000,272,11061653,5525,0,1759153218,13109.58032809999,23.08089548999851,53286.7723812 2025-09-29,13:40:20.000,272,11061617,5605,0,1759153219,13109.553382859995,23.15138678999938,53286.63263880001 2025-09-29,13:40:21.000,272,11061483,5525,0,1759153220,13109.58032809999,23.18663244000345,53286.46494792001 2025-09-29,13:40:22.000,272,11061447,5485,0,1759153221,13109.614009649995,23.207779830001527,53286.31821840001 2025-09-29,13:40:23.000,272,11061425,5605,0,1759153222,13109.64095488999,23.17253418000473,53286.12956616001 2025-09-29,13:40:24.000,272,11061446,4885,0,1759153223,13109.70831799,22.982207670000207,53285.98982376001 2025-09-29,13:40:25.000,272,11061465,5684,0,1759153224,13109.74873585,22.7848320300036,53285.87802984 2025-09-29,13:40:26.000,272,11061432,5285,0,1759153225,13109.950825150001,22.55925987000228,53285.77322304001 2025-09-29,13:40:27.000,272,11061466,4925,0,1759153226,13110.233750170002,22.27024553999945,53285.67540336001 2025-09-29,13:40:28.000,272,11061443,5525,0,1759153227,13110.355003750003,21.953034689999186,53285.465789760005 2025-09-29,13:40:29.000,272,11061447,5485,0,1759153228,13110.543620429999,21.579430800004047,53285.416879920005 2025-09-29,13:40:30.000,272,11061467,5445,0,1759153229,13110.71876448999,21.248121689997788,53285.27713752 2025-09-29,13:40:31.000,272,11061391,5445,0,1759153230,13110.792863899995,21.05074605000118,53285.14438224001 2025-09-29,13:40:32.000,272,11061455,5565,0,1759153231,13111.075788919996,20.9309108400048,53285.03957544 2025-09-29,13:40:33.000,272,11061447,5485,0,1759153232,13111.095997849996,20.82517388999986,53284.87188456 2025-09-29,13:40:34.000,272,11061450,5005,0,1759153233,13110.74570973,20.59960172999854,53284.73214216 2025-09-29,13:40:35.000,272,11061425,5605,0,1759153234,13110.489729949993,20.317636530002346,53284.529515680006 2025-09-29,13:40:36.000,272,11061439,5405,0,1759153235,13110.307849579993,20.141408280003816,53284.30592784001 2025-09-29,13:40:37.000,272,11061394,5125,0,1759153236,13110.220277549997,19.936983510000573,53284.11727560001 2025-09-29,13:40:38.000,272,11061409,5405,0,1759153237,13110.072078730002,19.54223223000008,53283.87971352001 2025-09-29,13:40:39.000,272,11061460,5325,0,1759153238,13110.018188249996,19.25321790000453,53283.65612568 2025-09-29,13:40:40.000,272,11061469,5485,0,1759153239,13110.004715629992,18.95715444000234,53283.43253784 2025-09-29,13:40:41.000,272,11061434,5245,0,1759153240,13110.105760279992,18.639943590002076,53283.2438856 2025-09-29,13:40:42.000,272,11061397,5645,0,1759153241,13110.200068619997,18.245192310001585,53282.999336400004 2025-09-29,13:40:43.000,272,11061481,5765,0,1759153242,13110.334794820003,19882.362223200005,53282.74081296 2025-09-29,13:40:44.000,272,11061461,5405,0,1759153243,13110.442575779998,34202.909488620004,53282.60107056 2025-09-29,13:40:45.000,272,11061432,5285,0,1759153244,13110.503202569998,31892.557131120004,53282.29363728001 2025-09-29,13:40:46.000,272,11061472,5205,0,1759153245,13110.84675438,31892.218772880005,53282.181843360006 2025-09-29,13:40:47.000,272,11061455,5645,0,1759153246,13111.1296794,30043.922788619995,53282.05607520001 2025-09-29,13:40:48.000,272,11061524,4925,0,1759153247,13111.439549659997,31891.17550164,53281.87441008 2025-09-29,13:40:49.000,272,11061452,4965,0,1759153248,13111.621430029998,29580.928881090003,53281.7067192 2025-09-29,13:40:50.000,272,11061399,5645,0,1759153249,13111.634902649988,28194.632877030002,53281.55300256001 2025-09-29,13:40:51.000,272,11061377,5525,0,1759153250,13111.668584199993,33275.265128009996,53281.35037608 2025-09-29,13:40:52.000,272,11061454,4925,0,1759153251,13111.601221099998,30041.089038360005,53281.21762080001 2025-09-29,13:40:53.000,272,11061440,5085,0,1759153252,13111.594484789988,30964.651952700005,53281.008007200006 2025-09-29,13:40:54.000,272,11061376,5044,0,1759153253,13111.634902649988,24034.78618317,53280.82634208 2025-09-29,13:40:55.000,272,11061424,5245,0,1759153254,13111.655111579988,30039.298559339994,53280.73550952 2025-09-29,13:40:56.000,272,11061471,5405,0,1759153255,13111.803310399999,29114.69942289,53280.61672848001 2025-09-29,13:40:57.000,272,11061422,5044,0,1759153256,13111.991927079995,29575.726623149996,53280.39314064 2025-09-29,13:40:58.000,272,11061442,5125,0,1759153257,13112.11991696999,32346.669134850003,53280.25339824 2025-09-29,13:40:59.000,272,11061496,5165,0,1759153258,13112.322006269991,29574.464828879994,53280.099681600004 2025-09-29,13:41:00.000,272,11061495,5365,0,1759153259,13112.517359259997,30497.96430105,53279.90404224001 2025-09-29,13:41:01.000,272,11061413,5565,0,1759153260,13112.726184869993,31421.85147537,53279.7503256 2025-09-29,13:41:02.000,272,11061449,5445,0,1759153261,13112.887856309993,33269.32271142,53279.56866048001 2025-09-29,13:41:03.000,272,11061431,5525,0,1759153262,13112.874383689988,33730.857449040006,53279.331098400005 2025-09-29,13:41:04.000,272,11061461,5605,0,1759153263,13112.874383689988,26801.47806948,53279.19834312 2025-09-29,13:41:05.000,272,11061464,5005,0,1759153264,13112.766602729993,29572.258451190006,53278.96078104 2025-09-29,13:41:06.000,272,11061414,5085,0,1759153265,13112.780075349998,30957.51118401,53278.75116744001 2025-09-29,13:41:07.000,272,11061448,4885,0,1759153266,13112.874383689988,28647.63816735,53278.56251520001 2025-09-29,13:41:08.000,272,11061424,4925,0,1759153267,13112.901328929998,30956.947253610007,53278.34591448001 2025-09-29,13:41:09.000,272,11061447,5525,0,1759153268,13112.935010479989,31880.531315340006,53278.11533952 2025-09-29,13:41:10.000,272,11061428,5005,0,1759153269,13112.833965829988,31418.32691037,53277.821880480005 2025-09-29,13:41:11.000,272,11061441,5445,0,1759153270,13112.820493209998,28646.580797849994,53277.61226688 2025-09-29,13:41:12.000,272,11061415,5485,0,1759153271,13112.921537859998,30031.932218489994,53277.42361464 2025-09-29,13:41:13.000,272,11061363,5565,0,1759153272,13113.13709977999,31879.072145430007,53277.20701392 2025-09-29,13:41:14.000,272,11061416,4925,0,1759153273,13113.24488074,28645.333101840006,53277.00438744001 2025-09-29,13:41:15.000,272,11061386,5085,0,1759153274,13113.372870629995,28644.818515349994,53276.8506708 2025-09-29,13:41:16.000,272,11061405,5485,0,1759153275,13113.50759683,31415.93020617,53276.65503144 2025-09-29,13:41:17.000,272,11061363,5765,0,1759153276,13113.581696239991,30491.810410560007,53276.50830192 2025-09-29,13:41:18.000,272,11061387,5405,0,1759153277,13113.554750999996,32338.893944459996,53276.38952088 2025-09-29,13:41:19.000,272,11061417,5525,0,1759153278,13113.514333139996,28643.64835977,53276.18689440001 2025-09-29,13:41:20.000,272,11061327,5445,0,1759153279,13113.561487309991,33262.365220110005,53276.10304896 2025-09-29,13:41:21.000,272,11061404,5165,0,1759153280,13113.662531959992,28643.225411969994,53275.977280800005 2025-09-29,13:41:22.000,272,11061374,5325,0,1759153281,13113.709686130002,31414.386446699995,53275.85151264001 2025-09-29,13:41:23.000,272,11061400,4925,0,1759153282,13113.736631369997,30490.541567160006,53275.75369296001 2025-09-29,13:41:24.000,272,11061339,5725,0,1759153283,13113.595168859996,32337.843624090005,53275.64888616 2025-09-29,13:41:25.000,272,11061417,5605,0,1759153284,13113.568223620001,30028.055196989997,53275.46023392 2025-09-29,13:41:26.000,272,11061371,5645,0,1759153285,13113.514333139996,28642.316074200004,53275.43927256 2025-09-29,13:41:27.000,272,11061415,5485,0,1759153286,13113.453706349996,28642.294926810006,53275.41132408 2025-09-29,13:41:28.000,272,11061382,5285,0,1759153287,13113.35939800999,33260.96949237,53275.3135044 2025-09-29,13:41:29.000,272,11061347,5445,0,1759153288,13113.32571646,33722.84258823001,53275.29953016001 2025-09-29,13:41:30.000,272,11061413,5725,0,1759153289,13113.23814442999,29104.069334850006,53275.21568472 2025-09-29,13:41:31.000,272,11061399,5365,0,1759153290,13112.955219409989,29565.660465509995,53275.22965896001 2025-09-29,13:41:32.000,272,11061422,4885,0,1759153291,13112.470205090001,29103.449011410004,53275.15280064 2025-09-29,13:41:33.000,272,11061381,5645,0,1759153292,13112.072762799995,28641.533620770002,53275.04100672001 2025-09-29,13:41:34.000,272,11061335,5165,0,1759153293,13111.682056819998,30951.033033540007,53274.901264320004 2025-09-29,13:41:35.000,272,11061384,5325,0,1759153294,13111.325032389992,31874.51135832,53274.82440600001 2025-09-29,13:41:36.000,272,11061422,5085,0,1759153295,13111.035371059996,28641.07542732,53274.754534800006 2025-09-29,13:41:37.000,272,11061374,4925,0,1759153296,13110.77939127999,30488.35633686,53274.64274088 2025-09-29,13:41:38.000,272,11061352,4965,0,1759153297,13110.65813769999,28640.89919907,53274.53793408001 2025-09-29,13:41:39.000,272,11061383,5765,0,1759153298,13110.536884119989,25407.865068479994,53274.44710152 2025-09-29,13:41:40.000,272,11061404,4885,0,1759153299,13110.267431719993,24946.069513049995,53274.2654364 2025-09-29,13:41:41.000,272,11061215,5485,0,1759153300,13110.011451940001,28179.096594510003,53274.21652656 2025-09-29,13:41:42.000,272,11061221,5405,0,1759153301,13109.836307879996,27255.160076279994,53274.181590960005 2025-09-29,13:41:43.000,272,11061398,5165,0,1759153302,13109.68137274999,33259.53146985,53274.083771280006 2025-09-29,13:41:44.000,272,11061376,4965,0,1759153303,13109.64095488999,31412.271707699998,53273.964990240005 2025-09-29,13:41:45.000,272,11061419,5645,0,1759153304,13109.371502489994,32798.010830490006,53273.85319632 2025-09-29,13:41:46.000,272,11061378,4925,0,1759153305,13109.075104850002,27255.646466250008,53273.73441528 2025-09-29,13:41:47.000,272,11061385,5405,0,1759153306,13108.69113518,36954.90393888,53273.61563424 2025-09-29,13:41:48.000,272,11061360,5044,0,1759153307,13108.26674765,31874.292835290005,53273.55275016001 2025-09-29,13:41:49.000,272,11061350,4925,0,1759153308,13108.010767869993,27717.36448125,53273.39903352 2025-09-29,13:41:50.000,272,11061434,5245,0,1759153309,13107.781733329997,30950.440906620002,53273.28025248 2025-09-29,13:41:51.000,272,11061331,5525,0,1759153310,13107.633534510001,33721.72177656001,53273.20339416 2025-09-29,13:41:52.000,272,11061387,5365,0,1759153311,13107.41123628,29103.00491622,53273.14749720001 2025-09-29,13:41:53.000,272,11061368,5085,0,1759153312,13107.236092219995,30950.61008574,53273.09160024 2025-09-29,13:41:54.000,272,11061374,5125,0,1759153313,13107.08115708999,29565.075387720004,53272.93089648001 2025-09-29,13:41:55.000,272,11061450,5044,0,1759153314,13106.919485649989,31874.539554839997,53272.909935120006 2025-09-29,13:41:56.000,272,11061417,5245,0,1759153315,13106.751077899993,29565.244566840003,53272.840063920004 2025-09-29,13:41:57.000,272,11061360,5044,0,1759153316,13106.845386239998,29103.533600969997,53272.791154080005 2025-09-29,13:41:58.000,272,11061393,5405,0,1759153317,13106.858858859989,29565.547679430005,53272.742244240006 2025-09-29,13:41:59.000,272,11061372,5005,0,1759153318,13106.818440999989,24023.021185200007,53272.6583988 2025-09-29,13:42:00.000,272,11061381,5485,0,1759153319,13106.683714799998,31874.84266743,53272.63743744 2025-09-29,13:42:01.000,272,11061362,5125,0,1759153320,13106.2121731,31412.969571570007,53272.53961776 2025-09-29,13:42:02.000,272,11061358,5125,0,1759153321,13105.88209390999,30951.230409180003,53272.49769504001 2025-09-29,13:42:03.000,272,11061370,5044,0,1759153322,13105.504860549998,30489.216330719995,53272.42083672 2025-09-29,13:42:04.000,272,11061408,5445,0,1759153323,13105.127627189991,24022.894300860004,53272.31602992 2025-09-29,13:42:05.000,272,11061358,5365,0,1759153324,13105.01310992,28642.20328812,53272.14135192001 2025-09-29,13:42:06.000,272,11061399,5485,0,1759153325,13104.939010509996,30028.224376109996,53272.001609520004 2025-09-29,13:42:07.000,272,11061377,5405,0,1759153326,13104.575249769994,32799.68852343,53271.91776408 2025-09-29,13:42:08.000,272,11061381,5565,0,1759153327,13104.144125929997,26795.38057203,53271.79199592 2025-09-29,13:42:09.000,272,11061401,5485,0,1759153328,13103.888146149991,31876.11151083,53271.68020200001 2025-09-29,13:42:10.000,272,11061380,4925,0,1759153329,13103.59174851,26795.570898539998,53271.687189120006 2025-09-29,13:42:11.000,272,11061360,5044,0,1759153330,13103.039371090003,27719.57790807,53271.54045960001 2025-09-29,13:42:12.000,272,11061366,5005,0,1759153331,13102.61498356,29105.23949043,53271.40770432 2025-09-29,13:42:13.000,272,11061371,5365,0,1759153332,13102.32532222999,30491.027957130005,53271.30988464 2025-09-29,13:42:14.000,272,11061343,5485,0,1759153333,13102.150178169999,30029.077320840006,53271.19809072 2025-09-29,13:42:15.000,272,11061434,5085,0,1759153334,13101.948088869998,26334.07140657,53271.163155120004 2025-09-29,13:42:16.000,272,11061406,5205,0,1759153335,13102.028924589998,28643.747047590005,53271.02341272 2025-09-29,13:42:17.000,272,11061425,5325,0,1759153336,13102.109760309999,30029.577809070004,53270.98847712001 2025-09-29,13:42:18.000,272,11061356,4765,0,1759153337,13102.177123409994,31877.133634679994,53270.946554400005 2025-09-29,13:42:19.000,272,11061363,5605,0,1759153338,13102.042397209989,25872.388637220007,53270.83476048 2025-09-29,13:42:20.000,272,11061427,5525,0,1759153339,13101.921143629988,29105.75407692,53270.81379912 2025-09-29,13:42:21.000,272,11061411,5605,0,1759153340,13101.759472190002,27258.360381299994,53270.68803096 2025-09-29,13:42:22.000,272,11061374,5125,0,1759153341,13101.362029899996,24948.91031244,53270.71597944 2025-09-29,13:42:23.000,272,11061363,5605,0,1759153342,13100.951114989999,29105.761126049998,53270.68803096 2025-09-29,13:42:24.000,272,11061346,5005,0,1759153343,13100.560409010002,31415.14070361,53270.59021128 2025-09-29,13:42:25.000,272,11061398,5044,0,1759153344,13100.10907623999,31415.13365448,53270.47143024 2025-09-29,13:42:26.000,272,11061400,5005,0,1759153345,13099.70489763999,30029.732889930005,53270.36662344001 2025-09-29,13:42:27.000,272,11061411,5525,0,1759153346,13099.172729149992,28644.2898306,53270.26181664 2025-09-29,13:42:28.000,272,11061387,5525,0,1759153347,13098.61361542,24487.26983787,53270.19194544 2025-09-29,13:42:29.000,272,11061396,5125,0,1759153348,13098.007347519997,28182.374439959996,53270.03124168001 2025-09-29,13:42:30.000,272,11061302,5005,0,1759153349,13097.54927843999,29106.0783369,53269.98233184001 2025-09-29,13:42:31.000,272,11061382,4925,0,1759153350,13097.104681979989,29106.261614279996,53269.84957656 2025-09-29,13:42:32.000,272,11061408,4925,0,1759153351,13096.902592680002,34648.88679633,53269.74476976001 2025-09-29,13:42:33.000,272,11061393,5525,0,1759153352,13096.828493269997,31415.500209239995,53269.59105312 2025-09-29,13:42:34.000,272,11061443,5405,0,1759153353,13096.815020649992,33724.85159028,53269.556117520006 2025-09-29,13:42:35.000,272,11061391,5845,0,1759153354,13096.761130170002,27720.339214110005,53269.38143952001 2025-09-29,13:42:36.000,272,11061394,5044,0,1759153355,13096.788075409997,30029.62715298,53269.34650392 2025-09-29,13:42:37.000,272,11061407,5645,0,1759153356,13096.835229579992,28644.219339300005,53269.27663272 2025-09-29,13:42:38.000,272,11061388,5165,0,1759153357,13096.902592680002,31415.493160109996,53269.1299032 2025-09-29,13:42:39.000,272,11061464,4925,0,1759153358,13096.895856369993,28182.134769540004,53269.101954720005 2025-09-29,13:42:40.000,272,11061404,5005,0,1759153359,13097.017109949993,30029.46502299,53268.9901608 2025-09-29,13:42:41.000,272,11061424,5125,0,1759153360,13097.023846259988,32800.64720511,53268.90631536001 2025-09-29,13:42:42.000,272,11061427,5365,0,1759153361,13096.841965890002,29567.36635497,53268.80150856 2025-09-29,13:42:43.000,272,11061449,5325,0,1759153362,13096.606195039996,24486.705907469994,53268.78753432001 2025-09-29,13:42:44.000,272,11061409,5525,0,1759153363,13096.20875274999,30029.29584387,53268.68272752 2025-09-29,13:42:45.000,272,11061476,5205,0,1759153364,13095.656375329992,28181.937393900007,53268.549972240005 2025-09-29,13:42:46.000,272,11061438,5005,0,1759153365,13095.413868169991,30953.50022904,53268.4661268 2025-09-29,13:42:47.000,272,11061415,5645,0,1759153366,13095.13094314999,31415.669388359995,53268.31939728 2025-09-29,13:42:48.000,272,11061438,5245,0,1759153367,13094.780655029994,32339.598857460005,53268.165680640006 2025-09-29,13:42:49.000,272,11061413,5485,0,1759153368,13094.396685359992,32339.887871789993,53268.08882232001 2025-09-29,13:42:50.000,272,11061433,5245,0,1759153369,13094.160914510001,36959.07702384,53267.90017008001 2025-09-29,13:42:51.000,272,11061410,5005,0,1759153370,13094.03292461999,26797.601047980002,53267.78138904001 2025-09-29,13:42:52.000,272,11061396,5285,0,1759153371,13094.073342479991,30493.100401350006,53267.64863376 2025-09-29,13:42:53.000,272,11061428,5125,0,1759153372,13093.89146210999,30031.354189830003,53267.48793000001 2025-09-29,13:42:54.000,272,11061426,5285,0,1759153373,13093.783681149995,29569.42470093,53267.4529944 2025-09-29,13:42:55.000,272,11061479,5645,0,1759153374,13093.87125317999,28645.678509210004,53267.39011032 2025-09-29,13:42:56.000,272,11061464,5125,0,1759153375,13093.844307939995,31878.917064570007,53267.26434216 2025-09-29,13:42:57.000,272,11061414,5245,0,1759153376,13093.89819842,31416.924133499997,53267.159535360006 2025-09-29,13:42:58.000,272,11061404,5125,0,1759153377,13093.925143659995,33264.47995911,53267.05472856 2025-09-29,13:42:59.000,272,11061442,5125,0,1759153378,13093.884725799995,32802.599814119996,53266.970883120004 2025-09-29,13:43:00.000,272,11061392,5325,0,1759153379,13093.77694484,26798.016946649994,53266.9289604 2025-09-29,13:43:01.000,272,11061437,5445,0,1759153380,13093.68937280999,31417.093312619996,53266.84511496001 2025-09-29,13:43:02.000,272,11061404,5285,0,1759153381,13093.642218639994,31417.297737390007,53266.754282400005 2025-09-29,13:43:03.000,272,11061384,5205,0,1759153382,13093.520965059994,30493.854658259996,53266.66344984 2025-09-29,13:43:04.000,272,11061399,5245,0,1759153383,13093.372766239998,30955.88988411,53266.59357864 2025-09-29,13:43:05.000,272,11061423,5645,0,1759153384,13093.345821000003,27722.94739221,53266.43986200001 2025-09-29,13:43:06.000,272,11061406,5285,0,1759153385,13093.258248969993,28185.130649790008,53266.36300368001 2025-09-29,13:43:07.000,272,11061395,5684,0,1759153386,13092.88101561,32804.256359670006,53266.21627416 2025-09-29,13:43:08.000,272,11061383,5765,0,1759153387,13092.463364389994,30956.55250233,53266.18133856 2025-09-29,13:43:09.000,272,11061388,4925,0,1759153388,13092.012031619997,26337.349252019994,53266.097493119996 2025-09-29,13:43:10.000,272,11061395,5605,0,1759153389,13091.59438039999,31880.087220150002,53265.9507636 2025-09-29,13:43:11.000,272,11061265,5605,0,1759153390,13091.008321429988,24489.751131630008,53265.82499544 2025-09-29,13:43:12.000,272,11061414,5245,0,1759153391,13090.530043419996,29108.721760650005,53265.699227280005 2025-09-29,13:43:13.000,272,11061408,5085,0,1759153392,13090.19996423,29570.56665999,53265.55249776001 2025-09-29,13:43:14.000,272,11061437,5485,0,1759153393,13090.125864819995,28647.14472825,53265.51057504 2025-09-29,13:43:15.000,272,11061437,5605,0,1759153394,13090.065238029994,29570.961411270007,53265.391794 2025-09-29,13:43:16.000,272,11061417,5765,0,1759153395,13090.024820169994,31418.700514259996,53265.28000008 2025-09-29,13:43:17.000,272,11061495,5485,0,1759153396,13089.984402309994,25876.082381340006,53265.23807736001 2025-09-29,13:43:18.000,272,11061434,5005,0,1759153397,13089.937248139999,24952.27979658,53265.17519328 2025-09-29,13:43:19.000,272,11061433,5525,0,1759153398,13089.701477289993,24952.047175290005,53265.02147664001 2025-09-29,13:43:20.000,272,11061404,5125,0,1759153399,13089.546542160002,30032.98253886,53264.97256680001 2025-09-29,13:43:21.000,272,11061436,5165,0,1759153400,13089.539805849992,30956.897909699997,53264.89570848 2025-09-29,13:43:22.000,272,11061413,5365,0,1759153401,13089.661059429993,27261.891995430007,53264.860772880005 2025-09-29,13:43:23.000,272,11061379,5605,0,1759153402,13090.01134754999,26800.35725781,53264.78391456001 2025-09-29,13:43:24.000,272,11061365,5485,0,1759153403,13090.327954119995,29110.37125707,53264.7978888 2025-09-29,13:43:25.000,272,11061407,5765,0,1759153404,13090.509834489996,28186.857686639996,53264.65115928 2025-09-29,13:43:26.000,272,11061422,4965,0,1759153405,13090.604142830001,30958.568553510006,53264.7280176 2025-09-29,13:43:27.000,272,11061415,5405,0,1759153406,13090.725396410002,29572.82238159,53264.741991840005 2025-09-29,13:43:28.000,272,11061407,5725,0,1759153407,13090.833177369997,28648.949305529997,53264.741991840005 2025-09-29,13:43:29.000,272,11061452,4885,0,1759153408,13090.981376189993,28187.231290530006,53264.7978888 2025-09-29,13:43:30.000,272,11061428,5125,0,1759153409,13091.169992869989,27725.435735100007,53264.811863040006 2025-09-29,13:43:31.000,272,11061369,5525,0,1759153410,13091.33840062,28649.351105940004,53264.80487592001 2025-09-29,13:43:32.000,272,11061427,5684,0,1759153411,13091.708897669996,30959.541333450004,53264.84679864 2025-09-29,13:43:33.000,272,11061401,5605,0,1759153412,13092.106339960003,31883.830308179997,53264.89570848 2025-09-29,13:43:34.000,272,11061469,5405,0,1759153413,13092.51725487,29574.295649759995,53264.98654104 2025-09-29,13:43:35.000,272,11061404,5165,0,1759153414,13092.73281678999,33731.470723349994,53265.10532208 2025-09-29,13:43:36.000,272,11061422,5325,0,1759153415,13092.907960849996,32807.51305773,53265.14025768001 2025-09-29,13:43:37.000,272,11061482,5125,0,1759153416,13093.062895980001,29574.154667159994,53265.18916752001 2025-09-29,13:43:38.000,272,11061394,5285,0,1759153417,13093.096577529992,30497.97135018,53265.21012888 2025-09-29,13:43:39.000,272,11061459,5605,0,1759153418,13093.184149560002,31883.823259049997,53265.363845520005 2025-09-29,13:43:40.000,272,11061404,5085,0,1759153419,13093.419920409993,26340.909062670005,53265.363845520005 2025-09-29,13:43:41.000,272,11061455,5565,0,1759153420,13093.75673591,26341.064143530006,53265.47563944001 2025-09-29,13:43:42.000,272,11061421,5365,0,1759153421,13094.154178199991,25417.487130930007,53265.55948488 2025-09-29,13:43:43.000,272,11061380,5044,0,1759153422,13094.504466320002,30499.141505759995,53265.629356080004 2025-09-29,13:43:44.000,272,11061462,5205,0,1759153423,13094.93559016,27266.241308640005,53265.69224016001 2025-09-29,13:43:45.000,272,11061438,5365,0,1759153424,13095.25219672999,25880.819396699997,53265.79005984001 2025-09-29,13:43:46.000,272,11061455,5405,0,1759153425,13095.265669349996,23571.327033060006,53265.8459568 2025-09-29,13:43:47.000,272,11061440,4965,0,1759153426,13095.359977690001,34195.81806383999,53265.92281512 2025-09-29,13:43:48.000,272,11061445,5485,0,1759153427,13095.454286029992,27266.727698610004,53266.034609040005 2025-09-29,13:43:49.000,272,11061464,5125,0,1759153428,13095.629430089997,29114.516145510002,53266.132428720004 2025-09-29,13:43:50.000,272,11061447,5645,0,1759153429,13095.548594369997,28190.410448159993,53266.1603772 2025-09-29,13:43:51.000,272,11061404,5325,0,1759153430,13095.528385439997,28190.149630350003,53266.16736432 2025-09-29,13:43:52.000,272,11061455,5605,0,1759153431,13095.642902710002,32809.28238936,53266.20928704 2025-09-29,13:43:53.000,272,11061452,5085,0,1759153432,13095.905618799989,32809.225996320005,53266.300119600004 2025-09-29,13:43:54.000,272,11061447,5445,0,1759153433,13096.11444441,34195.049708670005,53266.24422264001 2025-09-29,13:43:55.000,272,11061385,5605,0,1759153434,13096.19528013,26804.213131919998,53266.4049264 2025-09-29,13:43:56.000,272,11061428,5125,0,1759153435,13096.22896167999,31423.423431360003,53266.41191352001 2025-09-29,13:43:57.000,272,11061424,4965,0,1759153436,13096.35021525999,30037.585620750004,53266.467810480004 2025-09-29,13:43:58.000,272,11061437,5565,0,1759153437,13096.33674264,29575.627935330005,53266.50274608 2025-09-29,13:43:59.000,272,11061436,5125,0,1759153438,13096.383896809995,29113.649102519994,53266.49575896 2025-09-29,13:44:00.000,272,11061433,5765,0,1759153439,13096.49841408,30961.254272039994,53266.55165592 2025-09-29,13:44:01.000,272,11061471,5525,0,1759153440,13096.49841408,31422.852451829996,53266.5446688 2025-09-29,13:44:02.000,272,11061437,5405,0,1759153441,13096.754393859992,30036.866609489996,53266.64947560001 2025-09-29,13:44:03.000,272,11061418,4845,0,1759153442,13097.017109949993,29574.90187494,53266.69838544001 2025-09-29,13:44:04.000,272,11061406,5165,0,1759153443,13097.225935559989,25879.635142860003,53266.74729528001 2025-09-29,13:44:05.000,272,11061445,5684,0,1759153444,13097.63685047,25879.628093730003,53266.81017936 2025-09-29,13:44:06.000,272,11061419,5684,0,1759153445,13098.014083829992,30036.97939557,53266.88703768 2025-09-29,13:44:07.000,272,11061439,5405,0,1759153446,13098.283536229988,26341.480042199997,53266.9289604 2025-09-29,13:44:08.000,272,11061395,5684,0,1759153447,13098.60687910999,31884.302599889998,53266.970883120004 2025-09-29,13:44:09.000,272,11061435,5525,0,1759153448,13098.923485679996,25417.06418313,53266.9988316 2025-09-29,13:44:10.000,272,11061393,5565,0,1759153449,13099.152520219992,30035.87973129,53267.12459976 2025-09-29,13:44:11.000,272,11061370,5285,0,1759153450,13099.192938079992,31883.026707359997,53267.21543232 2025-09-29,13:44:12.000,272,11061446,5125,0,1759153451,13099.071684499992,28187.196044879995,53267.36216184 2025-09-29,13:44:13.000,272,11061426,5005,0,1759153452,13099.051475569991,28186.899981420007,53267.43203304 2025-09-29,13:44:14.000,272,11061392,5005,0,1759153453,13099.011057709991,29110.55453445,53267.5228656 2025-09-29,13:44:15.000,272,11061415,5645,0,1759153454,13098.950430919991,27262.801333199997,53267.58574968001 2025-09-29,13:44:16.000,272,11061423,5445,0,1759153455,13098.862858889996,32805.51110480999,53267.61369816001 2025-09-29,13:44:17.000,272,11061428,4925,0,1759153456,13098.680978519995,26338.540554990002,53267.69055648 2025-09-29,13:44:18.000,272,11061435,5205,0,1759153457,13098.431735049999,27723.807386069995,53267.72549208 2025-09-29,13:44:19.000,272,11061403,5565,0,1759153458,13098.189227889998,26337.807445469996,53267.809337520004 2025-09-29,13:44:20.000,272,11061477,5325,0,1759153459,13098.081446930002,28185.37032021,53267.88619584 2025-09-29,13:44:21.000,272,11061430,4845,0,1759153460,13098.101655860002,30033.053030159994,53267.96305416 2025-09-29,13:44:22.000,272,11061428,5085,0,1759153461,13098.229645749998,30957.109383600007,53267.97004128001 2025-09-29,13:44:23.000,272,11061448,5205,0,1759153462,13098.243118369988,33266.66518941001,53268.10279656 2025-09-29,13:44:24.000,272,11061420,5044,0,1759153463,13098.276799919993,33266.49601028999,53268.144719280004 2025-09-29,13:44:25.000,272,11061415,5925,0,1759153464,13098.478889219994,26799.70873785,53268.263500320005 2025-09-29,13:44:26.000,272,11061450,5044,0,1759153465,13098.75507793,27723.26460306,53268.312410160004 2025-09-29,13:44:27.000,272,11061436,4845,0,1759153466,13098.970639849991,29570.792232149994,53268.382281360005 2025-09-29,13:44:28.000,272,11061394,4925,0,1759153467,13099.354609519993,26799.433821779996,53268.50804952 2025-09-29,13:44:29.000,272,11061390,5044,0,1759153468,13099.819414909995,28647.349153019997,53268.61984344001 2025-09-29,13:44:30.000,272,11061414,4925,0,1759153469,13100.09560362,29571.18698343,53268.70368888 2025-09-29,13:44:31.000,272,11061464,4885,0,1759153470,13100.317901850001,26799.779229149994,53268.7805472 2025-09-29,13:44:32.000,272,11061426,5165,0,1759153471,13100.385264949997,23104.582988370006,53268.89234112 2025-09-29,13:44:33.000,272,11061361,5365,0,1759153472,13100.385264949997,30495.130550789996,53268.983173680004 2025-09-29,13:44:34.000,272,11061456,5085,0,1759153473,13100.385264949997,30033.165816239998,53269.053044880005 2025-09-29,13:44:35.000,272,11061409,5565,0,1759153474,13100.284220299996,29571.04600083,53269.101954720005 2025-09-29,13:44:36.000,272,11061470,5005,0,1759153475,13100.297692920001,30956.756927099996,53269.1299032 2025-09-29,13:44:37.000,272,11061412,5125,0,1759153476,13100.445891739997,28647.4619391,53269.199774400004 2025-09-29,13:44:38.000,272,11061464,4965,0,1759153477,13100.594090559993,34652.31972263999,53269.26265848001 2025-09-29,13:44:39.000,272,11061427,5325,0,1759153478,13100.722080449988,29571.454850370006,53269.3045812 2025-09-29,13:44:40.000,272,11061470,4885,0,1759153479,13100.870279269999,28647.898985160005,53269.38143952001 2025-09-29,13:44:41.000,272,11061457,5405,0,1759153480,13101.03195071,28186.103429730007,53269.50022056001 2025-09-29,13:44:42.000,272,11061442,5085,0,1759153481,13101.30813941999,29109.927161879998,53269.57009176 2025-09-29,13:44:43.000,272,11061407,5645,0,1759153482,13101.490019789991,30957.50413488,53269.63996296 2025-09-29,13:44:44.000,272,11061454,5125,0,1759153483,13101.759472190002,30957.320857500003,53269.80765384 2025-09-29,13:44:45.000,272,11061443,5765,0,1759153484,13102.082815069989,30495.356122950005,53269.94739624 2025-09-29,13:44:46.000,272,11061471,5245,0,1759153485,13102.150178169999,29109.624049289996,53270.08015152001 2025-09-29,13:44:47.000,272,11061467,5405,0,1759153486,13102.36574008999,33728.432548319994,53270.17098408001 2025-09-29,13:44:48.000,272,11061437,5725,0,1759153487,13102.359003779995,29571.017804310002,53270.2129068 2025-09-29,13:44:49.000,272,11061430,5044,0,1759153488,13102.318585919995,30494.686455600007,53270.33867496001 2025-09-29,13:44:50.000,272,11061451,5485,0,1759153489,13102.23101389,28185.130649790008,53270.30373936 2025-09-29,13:44:51.000,272,11061483,5245,0,1759153490,13102.217541269994,32804.39734227001,53270.35963632 2025-09-29,13:44:52.000,272,11061464,4925,0,1759153491,13102.34553115999,30494.989568189994,53270.373610560004 2025-09-29,13:44:53.000,272,11061486,5205,0,1759153492,13102.53414784,29571.419604719995,53270.394571920006 2025-09-29,13:44:54.000,272,11061442,5165,0,1759153493,13102.742973449996,30957.067088819997,53270.4225204 2025-09-29,13:44:55.000,272,11061416,5405,0,1759153494,13102.931590129992,31418.862644249995,53270.457456 2025-09-29,13:44:56.000,272,11061391,5725,0,1759153495,13103.032634779993,33728.24222181,53270.492391600004 2025-09-29,13:44:57.000,272,11061479,5325,0,1759153496,13102.924853819997,32342.573590319997,53270.47841736 2025-09-29,13:44:58.000,272,11061441,5405,0,1759153497,13102.958535370002,30033.172865369997,53270.53431432001 2025-09-29,13:44:59.000,272,11061488,5085,0,1759153498,13103.106734189998,28185.68753106,53270.49937872 2025-09-29,13:45:00.000,272,11061482,5044,0,1759153499,13103.201042529989,31419.186904229995,53270.52034008 2025-09-29,13:45:01.000,272,11061465,5565,0,1759153500,13103.34250503999,31881.349014420004,53270.562262800006 2025-09-29,13:45:02.000,272,11061468,5125,0,1759153501,13103.308823489999,32343.370142009997,53270.50636584001 2025-09-29,13:45:03.000,272,11061465,5525,0,1759153502,13103.49070386,30496.124478120008,53270.49937872 2025-09-29,13:45:04.000,272,11061409,5605,0,1759153503,13103.57153958,29110.582730969996,53270.50636584001 2025-09-29,13:45:05.000,272,11061421,5565,0,1759153504,13103.67258423,26801.076269070007,53270.513352960006 2025-09-29,13:45:06.000,272,11061393,5565,0,1759153505,13103.719738399996,27725.055082079998,53270.62514688 2025-09-29,13:45:07.000,272,11061438,5125,0,1759153506,13103.618693749995,26339.393499719998,53270.65309536001 2025-09-29,13:45:08.000,272,11061496,5205,0,1759153507,13103.679320539995,30034.540396590004,53270.57623704 2025-09-29,13:45:09.000,272,11061441,5605,0,1759153508,13103.67258423,30496.448738100007,53270.681043840006 2025-09-29,13:45:10.000,272,11061471,5605,0,1759153509,13103.638902679995,32343.764893290005,53270.708992320004 2025-09-29,13:45:11.000,272,11061428,5085,0,1759153510,13103.517649099995,29572.00468251,53270.778863520005 2025-09-29,13:45:12.000,272,11061478,4925,0,1759153511,13103.268405629999,25876.568771310005,53270.78585064 2025-09-29,13:45:13.000,272,11061491,5605,0,1759153512,13103.052843709993,30033.532370999994,53270.82078624001 2025-09-29,13:45:14.000,272,11061430,5085,0,1759153513,13102.958535370002,28185.85671018,53270.778863520005 2025-09-29,13:45:16.000,272,11061420,4925,0,1759153515,13102.682346659996,32804.29865445,53270.79982488001 2025-09-29,13:45:17.000,272,11061431,5565,0,1759153516,13102.61498356,32804.30570358,53270.84174760001 2025-09-29,13:45:18.000,272,11061430,5005,0,1759153517,13102.655401420001,28185.588843239995,53270.827773360004 2025-09-29,13:45:19.000,272,11061416,5165,0,1759153518,13102.601510939996,26800.152833040003,53270.7369408 2025-09-29,13:45:20.000,272,11061399,5605,0,1759153519,13102.51393891,29109.701589720004,53270.69501808 2025-09-29,13:45:21.000,272,11061402,5245,0,1759153520,13102.635192490001,29571.250425599996,53270.74392792 2025-09-29,13:45:22.000,272,11061403,5445,0,1759153521,13102.769918689992,30032.862703649997,53270.72296656001 2025-09-29,13:45:23.000,272,11061422,4845,0,1759153522,13102.924853819997,30032.919096690006,53270.729953680006 2025-09-29,13:45:24.000,272,11061419,5405,0,1759153523,13102.965271679997,31880.545413600004,53270.78585064 2025-09-29,13:45:25.000,272,11061429,5325,0,1759153524,13102.992216919993,29570.912067359997,53270.77187640001 2025-09-29,13:45:26.000,272,11061414,5285,0,1759153525,13103.086525259998,30032.848605389998,53270.70200520001 2025-09-29,13:45:27.000,272,11061386,4925,0,1759153526,13102.978744300002,27723.532470000006,53270.72296656001 2025-09-29,13:45:28.000,272,11061415,5645,0,1759153527,13102.958535370002,30495.186943830005,53270.79283776 2025-09-29,13:45:29.000,272,11061405,5405,0,1759153528,13102.985480609997,27723.7439439,53270.79982488001 2025-09-29,13:45:30.000,272,11061443,5405,0,1759153529,13103.099997879988,31881.102294869997,53270.78585064 2025-09-29,13:45:31.000,272,11061430,4965,0,1759153530,13103.288614559999,30957.20807142,53270.79982488001 2025-09-29,13:45:32.000,272,11061428,5165,0,1759153531,13103.329032419999,25876.237462200006,53270.848734720006 2025-09-29,13:45:33.000,272,11061432,5044,0,1759153532,13103.376186589994,26800.0259487,53270.9116188 2025-09-29,13:45:34.000,272,11061409,5445,0,1759153533,13103.389659209999,26799.948408270007,53270.897644560006 2025-09-29,13:45:35.000,272,11061416,4885,0,1759153534,13103.43007707,28185.736874969996,53270.91860592001 2025-09-29,13:45:36.000,272,11061463,5684,0,1759153535,13103.34250503999,28647.560626920007,53270.95354152 2025-09-29,13:45:37.000,272,11061423,5565,0,1759153536,13103.302087179989,33728.418450059995,53270.946554400005 2025-09-29,13:45:38.000,272,11061379,5405,0,1759153537,13103.180833599989,27261.814455,53270.93258016 2025-09-29,13:45:39.000,272,11061410,4965,0,1759153538,13102.985480609997,29109.306838439996,53270.97450288 2025-09-29,13:45:40.000,272,11061376,5165,0,1759153539,13102.904644889997,28647.201121289996,53270.97450288 2025-09-29,13:45:41.000,272,11061397,5325,0,1759153540,13102.837281790002,29571.010755180003,53270.85572184 2025-09-29,13:45:42.000,272,11061426,5165,0,1759153541,13102.675610350001,28185.0390111,53270.848734720006 2025-09-29,13:45:43.000,272,11061451,5445,0,1759153542,13102.621719869996,28184.764095029997,53270.827773360004 2025-09-29,13:45:44.000,272,11061429,5285,0,1759153543,13102.635192490001,27722.890999170006,53270.85572184 2025-09-29,13:45:45.000,272,11061396,5005,0,1759153544,13102.668874039991,32803.91800143001,53270.806812 2025-09-29,13:45:46.000,272,11061463,5485,0,1759153545,13102.776655000001,29570.200105230004,53270.778863520005 2025-09-29,13:45:47.000,272,11061447,5405,0,1759153546,13102.992216919993,29569.636174829997,53270.78585064 2025-09-29,13:45:48.000,272,11061448,5044,0,1759153547,13103.248196699999,29569.45994658,53270.82078624001 2025-09-29,13:45:49.000,272,11061424,4925,0,1759153548,13103.43007707,30493.079253959993,53270.75091504001 2025-09-29,13:45:50.000,272,11061451,5605,0,1759153549,13103.598484819995,34188.268445609996,53270.74392792 2025-09-29,13:45:51.000,272,11061371,5325,0,1759153550,13103.948772939992,30493.241383949993,53270.77187640001 2025-09-29,13:45:52.000,272,11061416,4765,0,1759153551,13104.251906889993,27721.98871053,53270.67405672001 2025-09-29,13:45:53.000,272,11061457,5485,0,1759153552,13104.60893132,31879.276570200003,53270.78585064 2025-09-29,13:45:54.000,272,11061419,5405,0,1759153553,13104.878383719995,30031.629105900007,53270.82078624001 2025-09-29,13:45:55.000,272,11061427,5405,0,1759153554,13105.147836119992,27722.038054439996,53270.91860592001 2025-09-29,13:45:56.000,272,11061432,5205,0,1759153555,13105.383606969997,30031.142715930007,53270.82078624001 2025-09-29,13:45:57.000,272,11061436,5005,0,1759153556,13105.632850439993,26798.002848389995,53270.90463168 2025-09-29,13:45:58.000,272,11061433,5525,0,1759153557,13105.88883022,30031.586811119996,53270.93956728001 2025-09-29,13:45:59.000,272,11061377,5285,0,1759153558,13106.04376534999,26798.609073569998,53270.96751576001 2025-09-29,13:46:00.000,272,11061437,5445,0,1759153559,13106.09091952,27722.587886580004,53271.00245136 2025-09-29,13:46:01.000,272,11061439,5485,0,1759153560,13106.03029273,30494.080230420004,53270.93258016 2025-09-29,13:46:02.000,272,11061432,4965,0,1759153561,13105.98313855999,30494.228262150005,53270.876683200004 2025-09-29,13:46:03.000,272,11061449,5325,0,1759153562,13105.98313855999,30956.256438869998,53270.93258016 2025-09-29,13:46:04.000,272,11061301,5245,0,1759153563,13106.12460106999,30032.566640189994,53270.86270896 2025-09-29,13:46:05.000,272,11061425,5365,0,1759153564,13106.09091952,28185.433762379995,53270.93956728001 2025-09-29,13:46:06.000,272,11061447,5765,0,1759153565,13106.14480999999,31419.095265540003,53270.82078624001 2025-09-29,13:46:07.000,272,11061419,5525,0,1759153566,13106.319954059996,30495.41251599,53270.85572184 2025-09-29,13:46:08.000,272,11061469,5565,0,1759153567,13106.575933840002,26338.357277610005,53270.75790216 2025-09-29,13:46:09.000,272,11061458,5085,0,1759153568,13106.912749339994,28648.195048620008,53270.729953680006 2025-09-29,13:46:10.000,272,11061435,5405,0,1759153569,13107.24956484,28648.505210339994,53270.778863520005 2025-09-29,13:46:11.000,272,11061451,5445,0,1759153570,13107.599852959996,30958.201998749995,53270.79283776 2025-09-29,13:46:12.000,272,11061394,4965,0,1759153571,13107.983822629998,31882.124418720006,53270.778863520005 2025-09-29,13:46:13.000,272,11061430,4925,0,1759153572,13108.293692889994,36501.49684815,53270.827773360004 2025-09-29,13:46:14.000,272,11061427,5605,0,1759153573,13108.46883695,30958.350030479996,53270.77187640001 2025-09-29,13:46:15.000,272,11061478,4885,0,1759153574,13108.724816729991,31881.652127010006,53270.827773360004 2025-09-29,13:46:17.000,272,11061430,5325,0,1759153576,13109.351293559994,34190.42547939,53270.88367032 2025-09-29,13:46:18.000,272,11061448,5044,0,1759153577,13109.674636439995,23104.80856053,53270.806812 2025-09-29,13:46:19.000,272,11061472,4925,0,1759153578,13109.883462049991,26338.018919370006,53270.848734720006 2025-09-29,13:46:20.000,272,11061471,5485,0,1759153579,13109.923879909991,29571.20108169,53270.79283776 2025-09-29,13:46:21.000,272,11061414,5365,0,1759153580,13109.89019836,28185.504253680003,53270.778863520005 2025-09-29,13:46:22.000,272,11061457,5525,0,1759153581,13109.816098949996,29571.335015160003,53270.729953680006 2025-09-29,13:46:23.000,272,11061435,5325,0,1759153582,13109.80936264,33266.785024619996,53270.6670696 2025-09-29,13:46:24.000,272,11061454,4925,0,1759153583,13109.74199953999,29109.645196679994,53270.53431432001 2025-09-29,13:46:25.000,272,11061411,5325,0,1759153584,13109.856516809996,27262.152813239998,53270.55527568001 2025-09-29,13:46:26.000,272,11061335,5485,0,1759153585,13109.930616220001,31881.468849629993,53270.541301440004 2025-09-29,13:46:27.000,272,11061383,5765,0,1759153586,13110.159650759997,31881.482947890006,53270.56924992 2025-09-29,13:46:28.000,272,11061382,5044,0,1759153587,13110.328058509993,25876.62516435,53270.45046888 2025-09-29,13:46:29.000,272,11061362,5044,0,1759153588,13110.503202569998,29571.757962960008,53270.36662344001 2025-09-29,13:46:30.000,272,11061362,5005,0,1759153589,13110.75918234999,33266.82027027001,53270.33867496001 2025-09-29,13:46:31.000,272,11061387,5684,0,1759153590,13110.94779903,27723.842631720006,53270.33168784 2025-09-29,13:46:32.000,272,11061389,5325,0,1759153591,13111.04210736999,29571.574685579995,53270.205919680004 2025-09-29,13:46:33.000,272,11061456,5044,0,1759153592,13111.136415709996,33728.98238046,53270.25482952 2025-09-29,13:46:34.000,272,11061435,5525,0,1759153593,13111.082525229991,25876.589918700003,53270.205919680004 2025-09-29,13:46:35.000,272,11061431,5365,0,1759153594,13110.98148057999,25414.794363270004,53270.13604848 2025-09-29,13:46:36.000,272,11061435,5485,0,1759153595,13110.86022699999,30034.187940090007,53270.03124168001 2025-09-29,13:46:37.000,272,11061427,5725,0,1759153596,13110.577301979989,24953.569787369997,53269.870537920004 2025-09-29,13:46:38.000,272,11061406,4885,0,1759153597,13110.442575779998,26801.2947921,53269.8286152 2025-09-29,13:46:39.000,272,11061462,5005,0,1759153598,13110.301113269998,27263.287723169997,53269.73778264 2025-09-29,13:46:40.000,272,11061399,5565,0,1759153599,13110.152914450002,26339.555629709997,53269.57009176 2025-09-29,13:46:41.000,272,11061439,5445,0,1759153600,13110.085551349992,28187.111455320002,53269.57707888001 2025-09-29,13:46:42.000,272,11061413,5325,0,1759153601,13109.991243010001,31420.385256330002,53269.3744524 2025-09-29,13:46:43.000,272,11061396,5005,0,1759153602,13110.105760279992,31882.307696100004,53269.35349104 2025-09-29,13:46:44.000,272,11061465,5605,0,1759153603,13110.146178139992,30958.441669170003,53269.28361984 2025-09-29,13:46:45.000,272,11061436,5245,0,1759153604,13110.240486479997,29572.751890290005,53269.220735760005 2025-09-29,13:46:46.000,272,11061402,5205,0,1759153605,13110.408894229993,30496.441688969993,53269.14387744001 2025-09-29,13:46:47.000,272,11061436,5005,0,1759153606,13110.570565669994,30034.378266600004,53269.01810928 2025-09-29,13:46:48.000,272,11061443,5405,0,1759153607,13110.92085378999,30958.187900489997,53268.96221232 2025-09-29,13:46:49.000,272,11061471,5565,0,1759153608,13111.149888330001,33267.673215,53268.90631536001 2025-09-29,13:46:50.000,272,11061457,5605,0,1759153609,13111.405868109992,29572.547465519994,53268.89932824 2025-09-29,13:46:51.000,272,11061418,5044,0,1759153610,13111.655111579988,26801.069219940007,53268.8504184 2025-09-29,13:46:52.000,272,11061399,5485,0,1759153611,13111.843728259999,33267.659116740004,53268.8504184 2025-09-29,13:46:53.000,272,11061330,5125,0,1759153612,13111.843728259999,22643.52759159,53268.87836688001 2025-09-29,13:46:54.000,272,11061426,5005,0,1759153613,13111.93803659999,29110.22322534,53268.864392640004 2025-09-29,13:46:55.000,272,11061447,5445,0,1759153614,13111.884146119999,31881.511144410004,53268.815482800004 2025-09-29,13:46:56.000,272,11061434,4885,0,1759153615,13111.668584199993,28648.27963818,53268.7805472 2025-09-29,13:46:57.000,272,11061476,5005,0,1759153616,13111.392395490002,30957.616920960005,53268.79452144 2025-09-29,13:46:58.000,272,11061457,5605,0,1759153617,13111.291350840002,29571.941240340006,53268.75958584001 2025-09-29,13:46:59.000,272,11061443,5285,0,1759153618,13111.156624639996,31881.793109610007,53268.77356008 2025-09-29,13:47:00.000,272,11061417,5485,0,1759153619,13111.082525229991,32806.138477379995,53268.71067600001 2025-09-29,13:47:01.000,272,11061441,5565,0,1759153620,13111.04210736999,24491.92226367,53268.66176616001 2025-09-29,13:47:02.000,272,11061398,5044,0,1759153621,13110.96800796,30958.878715230006,53268.61984344001 2025-09-29,13:47:03.000,272,11061441,5684,0,1759153622,13110.90738117,32344.963245389998,53268.57093360001 2025-09-29,13:47:04.000,272,11061374,5044,0,1759153623,13110.77939127999,33268.89271448999,53268.54298512001 2025-09-29,13:47:05.000,272,11061448,5285,0,1759153624,13110.664874009999,27725.865732029997,53268.58490784 2025-09-29,13:47:06.000,272,11061443,5605,0,1759153625,13110.395421609988,28187.682434849994,53268.49407528001 2025-09-29,13:47:07.000,272,11061429,5605,0,1759153626,13110.274168030002,27725.449833360006,53268.43817832 2025-09-29,13:47:08.000,272,11061474,5005,0,1759153627,13110.220277549997,27263.301821429995,53268.37529424001 2025-09-29,13:47:09.000,272,11061422,5285,0,1759153628,13110.105760279992,28186.850637509997,53268.28446168001 2025-09-29,13:47:10.000,272,11061424,5165,0,1759153629,13110.119232899997,33729.49696695,53268.19362912 2025-09-29,13:47:11.000,272,11061264,5125,0,1759153630,13110.213541240002,27262.420680180003,53268.10279656 2025-09-29,13:47:12.000,272,11061433,5445,0,1759153631,13110.294376960002,29109.779130149996,53268.0818352 2025-09-29,13:47:13.000,272,11061420,5125,0,1759153632,13110.348267439993,34652.59463871,53268.03292536 2025-09-29,13:47:14.000,272,11061495,5485,0,1759153633,13110.381948989998,28647.433742580004,53267.99100264001 2025-09-29,13:47:15.000,272,11061457,5645,0,1759153634,13110.388685299993,30956.72168145,53267.86523448 2025-09-29,13:47:16.000,272,11061464,4925,0,1759153635,13110.482993639998,28647.038991299996,53267.85126024001 2025-09-29,13:47:18.000,272,11061484,5205,0,1759153637,13110.435839469988,30032.615984100004,53267.66959512 2025-09-29,13:47:19.000,272,11061483,5445,0,1759153638,13110.604247219999,30956.319881040006,53267.63465952001 2025-09-29,13:47:20.000,272,11061388,5125,0,1759153639,13110.752446039995,32803.96734534,53267.53683984001 2025-09-29,13:47:21.000,272,11061499,5725,0,1759153640,13110.792863899995,28646.890959569995,53267.44600728001 2025-09-29,13:47:22.000,272,11061472,5005,0,1759153641,13110.71876448999,29108.968480199997,53267.41107168 2025-09-29,13:47:23.000,272,11061451,5445,0,1759153642,13110.75918234999,31880.29164492,53267.35517472 2025-09-29,13:47:24.000,272,11061443,5405,0,1759153643,13110.84001806999,26337.257613330003,53267.26434216 2025-09-29,13:47:25.000,272,11061479,5485,0,1759153644,13111.02863475,32803.67833101,53267.14556112 2025-09-29,13:47:26.000,272,11061459,5645,0,1759153645,13111.190306190001,31879.77705843,53267.07568992 2025-09-29,13:47:27.000,272,11061391,5445,0,1759153646,13111.02189843999,30032.03090631,53267.03376720001 2025-09-29,13:47:28.000,272,11061470,5285,0,1759153647,13110.833281759995,30955.495132829994,53267.00581872 2025-09-29,13:47:29.000,272,11061461,5684,0,1759153648,13110.772654969995,24950.566857989994,53266.83812784 2025-09-29,13:47:30.000,272,11061455,5485,0,1759153649,13110.651401389994,29107.445868120005,53266.77524376001 2025-09-29,13:47:31.000,272,11061463,5645,0,1759153650,13110.381948989998,30030.89599638,53266.705372560005 2025-09-29,13:47:32.000,272,11061440,5044,0,1759153651,13109.971034080001,27259.24152255,53266.55165592 2025-09-29,13:47:33.000,272,11061464,5165,0,1759153652,13109.56685548,27721.072323629996,53266.48178472001 2025-09-29,13:47:34.000,272,11061423,5325,0,1759153653,13109.337820939989,29106.790299030006,53266.34902944 2025-09-29,13:47:35.000,272,11061478,4965,0,1759153654,13108.967323889992,27721.114618410007,53266.251209760005 2025-09-29,13:47:36.000,272,11061500,5125,0,1759153655,13108.475573259995,28644.90310491,53266.11146736 2025-09-29,13:47:37.000,272,11061455,5525,0,1759153656,13108.098339899989,26797.199247569995,53265.92980224001 2025-09-29,13:47:38.000,272,11061428,5285,0,1759153657,13107.849096429993,33263.67635829,53265.8459568 2025-09-29,13:47:39.000,272,11061502,5044,0,1759153658,13107.707633919992,25873.354368030006,53265.699227280005 2025-09-29,13:47:40.000,272,11061489,5605,0,1759153659,13107.552698790001,31416.000697469994,53265.55249776001 2025-09-29,13:47:41.000,272,11061498,5165,0,1759153660,13107.357345799996,28182.571815600008,53265.531536400005 2025-09-29,13:47:42.000,272,11061435,5565,0,1759153661,13107.24282852999,31877.54953335,53265.34288416 2025-09-29,13:47:43.000,272,11061443,5445,0,1759153662,13107.0878934,27720.473147580007,53265.23109024 2025-09-29,13:47:44.000,272,11061454,4925,0,1759153663,13107.027266609999,26334.818614350006,53265.1123092 2025-09-29,13:47:45.000,272,11061459,5605,0,1759153664,13107.007057679999,27258.677592149994,53264.97256680001 2025-09-29,13:47:46.000,272,11061484,5005,0,1759153665,13106.885804099998,28182.578864730007,53264.91666984 2025-09-29,13:47:47.000,272,11061478,5285,0,1759153666,13106.650033249993,33263.21111571,53264.77692744 2025-09-29,13:47:48.000,272,11061390,5005,0,1759153667,13106.198700479996,32801.338019849994,53264.65115928 2025-09-29,13:47:49.000,272,11061479,5605,0,1759153668,13105.855148669994,30030.219279900004,53264.455519920004 2025-09-29,13:47:50.000,272,11061500,5005,0,1759153669,13105.538542099988,29106.451940789993,53264.30180328001 2025-09-29,13:47:51.000,272,11061418,5285,0,1759153670,13105.269089699992,31415.986599209995,53264.16206088001 2025-09-29,13:47:52.000,272,11061421,5365,0,1759153671,13105.040055159996,30954.212191169994,53263.973408640006 2025-09-29,13:47:53.000,272,11061457,5525,0,1759153672,13104.70323965999,27721.121667540006,53263.86161472 2025-09-29,13:47:54.000,272,11061273,5525,0,1759153673,13104.460732499989,31878.226249829997,53263.69392384 2025-09-29,13:47:55.000,272,11061339,5605,0,1759153674,13104.272115819993,32340.169836989997,53263.568155680005 2025-09-29,13:47:56.000,272,11061495,5605,0,1759153675,13104.056553900002,30954.416615940005,53263.42142616001 2025-09-29,13:47:57.000,272,11061467,5485,0,1759153676,13103.955509250001,31416.226269630002,53263.302645120006 2025-09-29,13:47:58.000,272,11061450,5245,0,1759153677,13103.69279316,25873.509448890007,53263.14892848 2025-09-29,13:47:59.000,272,11061477,5405,0,1759153678,13103.73321102,29568.691591409995,53263.05809592001 2025-09-29,13:48:00.000,272,11061488,5165,0,1759153679,13103.874673530001,29106.656365560004,53262.85546944 2025-09-29,13:48:01.000,272,11061462,5085,0,1759153680,13103.975718180001,24487.495410029995,53262.84149520001 2025-09-29,13:48:02.000,272,11061466,4925,0,1759153681,13104.029608659992,27258.656444759996,53262.71572704 2025-09-29,13:48:03.000,272,11061469,5325,0,1759153682,13104.036344970002,31415.253489690003,53262.60393312001 2025-09-29,13:48:04.000,272,11061424,4925,0,1759153683,13104.016136040002,34648.22417811,53262.54104904 2025-09-29,13:48:05.000,272,11061484,4965,0,1759153684,13104.009399729992,31414.703657549995,53262.42925512 2025-09-29,13:48:06.000,272,11061484,5125,0,1759153685,13104.009399729992,30028.640274780002,53262.35938392 2025-09-29,13:48:07.000,272,11061441,5445,0,1759153686,13103.820783049996,30952.203189120002,53262.25457712 2025-09-29,13:48:08.000,272,11061472,5085,0,1759153687,13103.53112172,31875.892987800005,53262.247590000006 2025-09-29,13:48:09.000,272,11061431,5725,0,1759153688,13103.302087179989,29566.54160676,53262.08688624 2025-09-29,13:48:10.000,272,11061478,5085,0,1759153689,13102.958535370002,30952.189090860003,53262.010027920005 2025-09-29,13:48:11.000,272,11061471,5325,0,1759153690,13102.55435677,29104.724903940005,53261.940156720004 2025-09-29,13:48:12.000,272,11061468,5044,0,1759153691,13102.318585919995,27257.197274849997,53261.83534992001 2025-09-29,13:48:13.000,272,11061476,5044,0,1759153692,13102.082815069989,30490.576812810003,53261.73054312 2025-09-29,13:48:14.000,272,11061409,5325,0,1759153693,13101.786417429998,30952.661382570004,53261.6536848 2025-09-29,13:48:15.000,272,11061462,4925,0,1759153694,13101.692109089992,29567.295863670006,53261.52092952 2025-09-29,13:48:16.000,272,11061441,5525,0,1759153695,13101.934616249993,28181.909197379995,53261.49298104 2025-09-29,13:48:17.000,272,11061427,5405,0,1759153696,13102.150178169999,25410.557836139997,53261.409135600006 2025-09-29,13:48:18.000,272,11061486,5285,0,1759153697,13102.500466289996,24948.72703506,53261.43009696001 2025-09-29,13:48:19.000,272,11061493,5485,0,1759153698,13102.837281790002,34648.59073287,53261.41612272 2025-09-29,13:48:20.000,272,11061465,5525,0,1759153699,13103.032634779993,27720.663474090004,53261.36721288 2025-09-29,13:48:21.000,272,11061557,5525,0,1759153700,13103.288614559999,29568.6422475,53261.31830304 2025-09-29,13:48:22.000,272,11061568,4965,0,1759153701,13103.43007707,27721.51641882,53261.33227728001 2025-09-29,13:48:23.000,272,11061426,4925,0,1759153702,13103.739947329996,26798.038094040006,53261.41612272 2025-09-29,13:48:24.000,272,11061483,5365,0,1759153703,13103.928564009992,28183.664430749996,53261.40214848001 2025-09-29,13:48:25.000,272,11061425,5485,0,1759153704,13104.326006299998,28645.593919649997,53261.4440712 2025-09-29,13:48:26.000,272,11061457,5365,0,1759153705,13104.716712279995,29569.629125699998,53261.54189088 2025-09-29,13:48:27.000,272,11061517,5245,0,1759153706,13104.80428430999,25874.743046639996,53261.64669768001 2025-09-29,13:48:28.000,272,11061474,5125,0,1759153707,13104.85143848,31417.875766049998,53261.6536848 2025-09-29,13:48:29.000,272,11061485,5605,0,1759153708,13104.79081169,32341.784087759996,53261.69560752001 2025-09-29,13:48:30.000,272,11061449,5605,0,1759153709,13104.656085489994,30032.51024715,53261.80041432 2025-09-29,13:48:31.000,272,11061482,5245,0,1759153710,13104.60893132,27261.3210159,53261.8283628 2025-09-29,13:48:32.000,272,11061457,5605,0,1759153711,13104.70997597,30494.76399603,53261.82137568 2025-09-29,13:48:33.000,272,11061465,5445,0,1759153712,13104.797547999995,28647.250465200006,53261.87028552 2025-09-29,13:48:34.000,272,11061489,5445,0,1759153713,13104.80428430999,30033.257454930004,53261.92618248 2025-09-29,13:48:35.000,272,11061452,4845,0,1759153714,13104.676294419995,34652.72152305,53262.01701504 2025-09-29,13:48:36.000,272,11061401,5445,0,1759153715,13104.656085489994,31881.56048832,53262.010027920005 2025-09-29,13:48:37.000,272,11061453,5245,0,1759153716,13104.77060276,28186.413591450008,53262.03098928001 2025-09-29,13:48:38.000,272,11061489,5645,0,1759153717,13105.05352778,29572.265500320005,53262.15675744 2025-09-29,13:48:39.000,272,11061470,5285,0,1759153718,13105.221935529997,30958.187900489997,53262.275538480004 2025-09-29,13:48:40.000,272,11061430,4805,0,1759153719,13105.477915310003,32344.046858489994,53262.296499840006 2025-09-29,13:48:41.000,272,11061450,4965,0,1759153720,13105.538542099988,30034.314824429995,53262.32444832 2025-09-29,13:48:42.000,272,11061434,5285,0,1759153721,13105.572223649993,28186.67440926,53262.40829376001 2025-09-29,13:48:43.000,272,11061484,5205,0,1759153722,13105.659795679989,25877.062210410004,53262.443229360004 2025-09-29,13:48:44.000,272,11061477,5325,0,1759153723,13105.673268299994,35115.200844089995,53262.5270748 2025-09-29,13:48:45.000,272,11061443,5365,0,1759153724,13105.740631399989,28186.462935360003,53262.582971760006 2025-09-29,13:48:46.000,272,11061463,5565,0,1759153725,13105.754104019994,28648.321932959996,53262.64585584 2025-09-29,13:48:47.000,272,11061416,5125,0,1759153726,13105.720422469989,28648.180950359994,53262.631881600006 2025-09-29,13:48:48.000,272,11061411,5565,0,1759153727,13105.518333169988,30957.884787899995,53262.65983008 2025-09-29,13:48:49.000,272,11061455,5405,0,1759153728,13105.329716489992,29110.187979690003,53262.65983008 2025-09-29,13:48:50.000,272,11061461,5205,0,1759153729,13105.141099809996,26338.808421930007,53262.72271416001 2025-09-29,13:48:51.000,272,11061425,5445,0,1759153730,13104.918801579995,30034.131547049998,53262.631881600006 2025-09-29,13:48:52.000,272,11061456,5125,0,1759153731,13104.696503349995,28648.540455990005,53262.610920240004 2025-09-29,13:48:53.000,272,11061463,5485,0,1759153732,13104.487677739999,30496.068085079998,53262.63886872 2025-09-29,13:48:54.000,272,11061474,5044,0,1759153733,13104.352951539993,27262.589859300002,53262.58995888 2025-09-29,13:48:55.000,272,11061485,5325,0,1759153734,13104.393369399993,32805.6027435,53262.54104904 2025-09-29,13:48:56.000,272,11061452,4925,0,1759153735,13104.588722389999,28186.448837100004,53262.54803616 2025-09-29,13:48:57.000,272,11061451,5525,0,1759153736,13104.77060276,32343.65210721,53262.52008768 2025-09-29,13:48:58.000,272,11061491,5605,0,1759153737,13104.95248313,29110.37125707,53262.47816496 2025-09-29,13:48:59.000,272,11061404,5165,0,1759153738,13105.060264089996,31420.046898090004,53262.48515208001 2025-09-29,13:49:00.000,272,11061379,5085,0,1759153739,13105.248880769992,29572.582711170005,53262.49912632 2025-09-29,13:49:01.000,272,11061452,4925,0,1759153740,13105.491387929993,26801.245448190006,53262.50611344001 2025-09-29,13:49:02.000,272,11061452,5125,0,1759153741,13105.612641509993,21720.606148079998,53262.562010400005 2025-09-29,13:49:03.000,272,11061444,5245,0,1759153742,13105.78104925999,30959.012648699994,53262.53406192001 2025-09-29,13:49:04.000,272,11061443,5485,0,1759153743,13105.98313855999,27725.562619439996,53262.610920240004 2025-09-29,13:49:05.000,272,11061467,5605,0,1759153744,13106.313217750001,29573.224182000005,53262.57598464001 2025-09-29,13:49:06.000,272,11061435,5525,0,1759153745,13106.778023139988,30958.998550439996,53262.65983008 2025-09-29,13:49:07.000,272,11061471,5325,0,1759153746,13107.10136601999,31420.89279369,53262.750662640006 2025-09-29,13:49:08.000,272,11061502,5085,0,1759153747,13107.256301149995,28649.301762029994,53262.778611120004 2025-09-29,13:49:09.000,272,11061455,5765,0,1759153748,13107.32366424999,36039.940963140005,53262.78559824 2025-09-29,13:49:10.000,272,11061440,4925,0,1759153749,13107.377554729996,28187.28063444,53262.86944368001 2025-09-29,13:49:11.000,272,11061427,5485,0,1759153750,13107.37081842,30958.751830890003,53262.83450808 2025-09-29,13:49:12.000,272,11061444,4805,0,1759153751,13107.41123628,29573.12549418,53262.848482320005 2025-09-29,13:49:13.000,272,11061464,5125,0,1759153752,13107.505544619991,28649.301762029994,53262.8764308 2025-09-29,13:49:14.000,272,11061444,4925,0,1759153753,13107.465126759991,30496.899882419995,53262.88341792 2025-09-29,13:49:15.000,272,11061450,4885,0,1759153754,13107.397763659996,31420.794105869994,53262.90437928 2025-09-29,13:49:16.000,272,11061477,5365,0,1759153755,13107.417972589996,31882.85047911,53262.91136640001 2025-09-29,13:49:17.000,272,11061462,5044,0,1759153756,13107.572907720001,33268.723535369994,53262.89040504001 2025-09-29,13:49:18.000,272,11061489,5285,0,1759153757,13107.599852959996,29573.344017209994,53262.918353520006 2025-09-29,13:49:19.000,272,11061456,5005,0,1759153758,13107.633534510001,30035.456783489994,53262.918353520006 2025-09-29,13:49:20.000,272,11061452,4845,0,1759153759,13107.700897609997,27725.922125070007,53262.93232776 2025-09-29,13:49:21.000,272,11061450,5044,0,1759153760,13107.862569049998,28187.886859620005,53262.90437928 2025-09-29,13:49:22.000,272,11061434,5205,0,1759153761,13108.192648239994,33269.13238491,53262.8764308 2025-09-29,13:49:23.000,272,11061503,5684,0,1759153762,13108.617035769996,28650.04192068,53262.8764308 2025-09-29,13:49:24.000,272,11061471,5285,0,1759153763,13108.994269130002,29574.26040411,53262.88341792 2025-09-29,13:49:25.000,272,11061491,5645,0,1759153764,13109.41865665999,29112.831403439995,53262.86944368001 2025-09-29,13:49:26.000,272,11061471,5605,0,1759153765,13109.816098949996,34656.06281067,53262.93931488001 2025-09-29,13:49:27.000,272,11061447,5325,0,1759153766,13110.105760279992,29575.176791010002,53262.92534064 2025-09-29,13:49:28.000,272,11061442,5285,0,1759153767,13110.355003750003,26803.776085859994,53262.96027624001 2025-09-29,13:49:29.000,272,11061479,5684,0,1759153768,13110.523411499998,33270.97925697001,53263.016173200005 2025-09-29,13:49:30.000,272,11061305,5445,0,1759153769,13110.597510909989,25880.45284194,53263.03014744 2025-09-29,13:49:31.000,272,11061467,5605,0,1759153770,13110.7255008,30961.930988520005,53263.016173200005 2025-09-29,13:49:32.000,272,11061479,5445,0,1759153771,13110.833281759995,24033.066195449996,53263.086044400006 2025-09-29,13:49:33.000,272,11061424,4845,0,1759153772,13111.055579989996,26804.805258840002,53263.05809592001 2025-09-29,13:49:34.000,272,11061447,5605,0,1759153773,13111.257669289997,33734.177589269995,53263.07207016 2025-09-29,13:49:35.000,272,11061433,5445,0,1759153774,13111.621430029998,28653.25632396,53263.07905728001 2025-09-29,13:49:36.000,272,11061464,5085,0,1759153775,13111.83699194999,29577.256284360003,53263.113992880004 2025-09-29,13:49:37.000,272,11061481,5525,0,1759153776,13112.133389589995,30039.37609977,53263.21879968 2025-09-29,13:49:38.000,272,11061451,5645,0,1759153777,13112.577986049997,33273.13629075,53263.20482544001 2025-09-29,13:49:39.000,272,11061482,5205,0,1759153778,13112.874383689988,30963.7355658,53263.25373528001 2025-09-29,13:49:40.000,272,11061444,5125,0,1759153779,13113.029318819994,31425.834233820002,53263.30963224 2025-09-29,13:49:41.000,272,11061457,5365,0,1759153780,13113.07647298999,29578.25726082,53263.35854208 2025-09-29,13:49:42.000,272,11061440,4925,0,1759153781,13113.21793549999,29116.595638860003,53263.37251632001 2025-09-29,13:49:43.000,272,11061470,4765,0,1759153782,13113.46717897,28193.06092104,53263.34456784001 2025-09-29,13:49:44.000,272,11061432,4845,0,1759153783,13113.554750999996,30502.870495530005,53263.39347768001 2025-09-29,13:49:45.000,272,11061409,5525,0,1759153784,13113.622114099991,28655.272375140004,53263.351554960005 2025-09-29,13:49:46.000,272,11061442,4965,0,1759153785,13113.716422439997,26807.589665189997,53263.38649056 2025-09-29,13:49:47.000,272,11061482,5044,0,1759153786,13113.750103990002,31427.13832287,53263.41443904001 2025-09-29,13:49:48.000,272,11061461,5765,0,1759153787,13113.797258159997,33275.25807888,53263.4354004 2025-09-29,13:49:49.000,272,11061453,5405,0,1759153788,13113.783785539992,27270.061937100007,53263.38649056 2025-09-29,13:49:50.000,272,11061458,5005,0,1759153789,13113.709686130002,26808.20998863,53263.39347768001 2025-09-29,13:49:51.000,272,11061428,5125,0,1759153790,13113.682740889992,31427.857334130007,53263.37950344 2025-09-29,13:49:52.000,272,11061446,4925,0,1759153791,13113.783785539992,30966.082926090006,53263.34456784001 2025-09-29,13:49:53.000,272,11061470,5165,0,1759153792,13113.716422439997,26808.49900296,53263.3305936 2025-09-29,13:49:54.000,272,11061451,5605,0,1759153793,13113.830939710002,30966.280301730003,53263.30963224 2025-09-29,13:49:55.000,272,11061472,5125,0,1759153794,13113.931984360002,30042.555257400003,53263.25373528001 2025-09-29,13:49:56.000,272,11061434,4965,0,1759153795,13113.945456979993,29580.65396502,53263.21181256 2025-09-29,13:49:57.000,272,11061453,5405,0,1759153796,13114.033029009988,28194.914842230006,53263.15591560001 2025-09-29,13:49:58.000,272,11061478,5165,0,1759153797,13113.898302809997,34662.266045070006,53263.10700576001 2025-09-29,13:49:59.000,272,11061460,5205,0,1759153798,13113.716422439997,33276.22380969,53263.07207016 2025-09-29,13:50:00.000,272,11061494,4965,0,1759153799,13113.635586719996,34199.99819793001,53262.98822472001 2025-09-29,13:50:01.000,272,11061458,5044,0,1759153800,13113.332452769995,33276.10397448001,53262.95328912 2025-09-29,13:50:02.000,272,11061449,5445,0,1759153801,13113.110154539994,29118.329724840005,53262.897392160005 2025-09-29,13:50:03.000,272,11061450,4965,0,1759153802,13112.982164649999,31889.744528249998,53262.778611120004 2025-09-29,13:50:04.000,272,11061470,4965,0,1759153803,13112.840702139998,27270.083084490005,53262.67380432001 2025-09-29,13:50:05.000,272,11061471,5525,0,1759153804,13112.820493209998,24960.27351,53262.582971760006 2025-09-29,13:50:06.000,272,11061454,4965,0,1759153805,13112.847438449993,30503.674096350005,53262.50611344001 2025-09-29,13:50:07.000,272,11061422,5005,0,1759153806,13112.672294390002,26808.054907769998,53262.40829376001 2025-09-29,13:50:08.000,272,11061440,5245,0,1759153807,13112.652085460002,30503.42032767,53262.26855136001 2025-09-29,13:50:09.000,272,11061469,5245,0,1759153808,13112.766602729993,30965.272276140007,53262.20566728 2025-09-29,13:50:10.000,272,11061434,5005,0,1759153809,13112.780075349998,36508.602371190005,53262.08688624 2025-09-29,13:50:11.000,272,11061423,5405,0,1759153810,13112.793547969988,27731.483888639996,53262.02400216 2025-09-29,13:50:12.000,272,11061500,5044,0,1759153811,13112.699239629997,31426.947996360002,53261.98207944001 2025-09-29,13:50:13.000,272,11061475,5485,0,1759153812,13112.685767009993,29116.919898840002,53261.940156720004 2025-09-29,13:50:14.000,272,11061480,4765,0,1759153813,13112.557777119997,30964.419331409998,53261.81438856001 2025-09-29,13:50:15.000,272,11061444,4925,0,1759153814,13112.402841989991,32811.76368312001,53261.744517360006 2025-09-29,13:50:16.000,272,11061472,4965,0,1759153815,13112.295061029996,33735.25610616,53261.604774960004 2025-09-29,13:50:17.000,272,11061503,5525,0,1759153816,13112.22096161999,25419.897933390006,53261.59778784001 2025-09-29,13:50:18.000,272,11061458,5325,0,1759153817,13112.22096161999,27729.51718137,53261.458045440006 2025-09-29,13:50:19.000,272,11061492,4925,0,1759153818,13112.18728007,30039.157576740006,53261.33227728001 2025-09-29,13:50:20.000,272,11061443,5485,0,1759153819,13112.04581756,28191.214048980008,53261.241444720006 2025-09-29,13:50:21.000,272,11061482,4725,0,1759153820,13112.072762799995,29115.01663374,53261.15759928 2025-09-29,13:50:22.000,272,11061451,5445,0,1759153821,13112.207489,31424.706373020003,53260.97593416001 2025-09-29,13:50:23.000,272,11061502,4845,0,1759153822,13112.26137947999,30962.720491080006,53260.885101600004 2025-09-29,13:50:24.000,272,11061485,5645,0,1759153823,13112.153598519995,30962.586557610004,53260.75933344001 2025-09-29,13:50:25.000,272,11061483,5445,0,1759153824,13111.93803659999,25419.277609950004,53260.69644936 2025-09-29,13:50:26.000,272,11061484,4965,0,1759153825,13111.789837779994,30962.339838059997,53260.619591040006 2025-09-29,13:50:27.000,272,11061432,4925,0,1759153826,13111.688793129993,30962.205904589995,53260.47984864 2025-09-29,13:50:28.000,272,11061367,5645,0,1759153827,13111.358713939997,29576.128423560003,53260.40997744 2025-09-29,13:50:29.000,272,11061454,5205,0,1759153828,13110.96127164999,31885.458657209994,53260.34010624 2025-09-29,13:50:30.000,272,11061448,4925,0,1759153829,13110.732237109994,32347.35290046,53260.19337672 2025-09-29,13:50:31.000,272,11061314,5125,0,1759153830,13110.644665079999,25418.438763480008,53260.095557040004 2025-09-29,13:50:32.000,272,11061405,5485,0,1759153831,13110.74570973,30037.60676814,53259.99075024001 2025-09-29,13:50:33.000,272,11061417,5485,0,1759153832,13110.893908549995,27727.761948,53259.93485328 2025-09-29,13:50:34.000,272,11061427,5525,0,1759153833,13110.96127164999,29575.501050990002,53259.86498208 2025-09-29,13:50:35.000,272,11061407,5525,0,1759153834,13111.095997849996,31885.211937660002,53259.75318816001 2025-09-29,13:50:36.000,272,11061430,5285,0,1759153835,13111.197042499996,28651.726662750007,53259.732226800006 2025-09-29,13:50:37.000,272,11061409,5925,0,1759153836,13111.190306190001,31885.099151579998,53259.711265440004 2025-09-29,13:50:38.000,272,11061424,5245,0,1759153837,13111.136415709996,35118.281313900006,53259.62742 2025-09-29,13:50:39.000,272,11061370,5085,0,1759153838,13111.190306190001,27727.000641959996,53259.57152304 2025-09-29,13:50:40.000,272,11061411,5445,0,1759153839,13111.203778809991,31421.8585245,53259.48069048 2025-09-29,13:50:41.000,272,11061374,4845,0,1759153840,13111.271141910001,29573.893849350003,53259.50863896 2025-09-29,13:50:42.000,272,11061480,5044,0,1759153841,13111.351977630002,25416.44385969,53259.494664720005 2025-09-29,13:50:43.000,272,11061430,5165,0,1759153842,13111.520385379998,30959.308712159997,53259.452742 2025-09-29,13:50:44.000,272,11061519,5485,0,1759153843,13111.668584199993,32806.52617953,53259.45972912 2025-09-29,13:50:45.000,272,11061476,5125,0,1759153844,13111.823519329999,32344.406364120005,53259.424793520004 2025-09-29,13:50:46.000,272,11061494,5044,0,1759153845,13112.012136009995,25415.858781899995,53259.445754880006 2025-09-29,13:50:47.000,272,11061507,5605,0,1759153846,13112.22096161999,28187.400469650005,53259.445754880006 2025-09-29,13:50:48.000,272,11061448,5005,0,1759153847,13112.530831880002,27263.802309659994,53259.46671624001 2025-09-29,13:50:49.000,272,11061435,5525,0,1759153848,13112.618403909997,34654.554296849994,53259.41780640001 2025-09-29,13:50:50.000,272,11061479,5605,0,1759153849,13112.786811659993,28187.640140069998,53259.396845040006 2025-09-29,13:50:51.000,272,11061469,5405,0,1759153850,13112.961955719999,29111.52026526,53259.375883680004 2025-09-29,13:50:52.000,272,11061502,5044,0,1759153851,13113.049527749994,32806.942078199994,53259.43876776001 2025-09-29,13:50:53.000,272,11061531,5684,0,1759153852,13113.15730870999,29573.224182000005,53259.375883680004 2025-09-29,13:50:54.000,272,11061496,4925,0,1759153853,13113.12362716,31882.624906950005,53259.43876776001 2025-09-29,13:50:55.000,272,11061460,5325,0,1759153854,13113.130363469994,30034.843509180006,53259.47370336 2025-09-29,13:50:56.000,272,11061477,5445,0,1759153855,13113.25835335999,30958.498062209997,53259.41780640001 2025-09-29,13:50:57.000,272,11061437,5405,0,1759153856,13113.312243839995,27263.019856230007,53259.452742 2025-09-29,13:50:58.000,272,11061452,5085,0,1759153857,13113.36613432,27263.10444579,53259.35492232 2025-09-29,13:50:59.000,272,11061467,5325,0,1759153858,13113.433497419996,27725.132622510006,53259.35492232 2025-09-29,13:51:00.000,272,11061406,4925,0,1759153859,13113.554750999996,31420.631975879995,53259.33396096 2025-09-29,13:51:01.000,272,11061467,5285,0,1759153860,13113.601905169991,26801.344136009997,53259.31998672001 2025-09-29,13:51:02.000,272,11061470,4765,0,1759153861,13113.682740889992,35115.680184929995,53259.35492232 2025-09-29,13:51:03.000,272,11061497,5485,0,1759153862,13113.884830189992,30496.575622439996,53259.326973840005 2025-09-29,13:51:04.000,272,11061455,5285,0,1759153863,13113.905039119993,32344.089153270004,53259.36889656001 2025-09-29,13:51:05.000,272,11061438,4925,0,1759153864,13113.945456979993,30496.293657240007,53259.41780640001 2025-09-29,13:51:06.000,272,11061478,5165,0,1759153865,13114.127337349993,28186.758998820005,53259.43178064 2025-09-29,13:51:07.000,272,11061507,5605,0,1759153866,13114.42373499,31881.842453520003,53259.59947152 2025-09-29,13:51:08.000,272,11061403,5765,0,1759153867,13114.65950583999,23567.372471130002,53259.57851016 2025-09-29,13:51:09.000,272,11061452,5125,0,1759153868,13114.875067759996,27724.54754472,53259.72523968001 2025-09-29,13:51:10.000,272,11061396,5005,0,1759153869,13115.198410639998,28186.50523014,53259.81607224 2025-09-29,13:51:11.000,272,11061473,5445,0,1759153870,13115.413972559989,30496.286608110007,53259.87196920001 2025-09-29,13:51:12.000,272,11061449,5325,0,1759153871,13115.56217138,30958.061016149994,53259.92087904001 2025-09-29,13:51:13.000,272,11061441,5245,0,1759153872,13115.770996989995,30496.173822030003,53259.997737360005 2025-09-29,13:51:14.000,272,11061497,5365,0,1759153873,13115.973086289996,32805.75077523,53260.06062144001 2025-09-29,13:51:15.000,272,11061466,5205,0,1759153874,13116.087603560001,26800.67446866,53260.17241536 2025-09-29,13:51:16.000,272,11061470,4765,0,1759153875,13116.229066070002,26338.773176279996,53260.19337672 2025-09-29,13:51:17.000,272,11061448,4805,0,1759153876,13116.282956549992,29110.082242739998,53260.235299440006 2025-09-29,13:51:18.000,272,11061435,5485,0,1759153877,13116.114548799997,30957.475938360003,53260.34709336 2025-09-29,13:51:19.000,272,11061450,5005,0,1759153878,13116.080867249992,29571.70156992,53260.39600320001 2025-09-29,13:51:20.000,272,11061442,5005,0,1759153879,13115.932668429996,32342.975390730004,53260.38901608 2025-09-29,13:51:21.000,272,11061464,5005,0,1759153880,13115.811414849995,30495.278582519997,53260.451900160006 2025-09-29,13:51:22.000,272,11061438,4845,0,1759153881,13115.568907689994,23566.653459869995,53260.39600320001 2025-09-29,13:51:23.000,272,11061439,5365,0,1759153882,13115.488071969994,31418.996577719998,53260.48683576 2025-09-29,13:51:24.000,272,11061448,4885,0,1759153883,13115.353345769989,24028.52655573,53260.42395168001 2025-09-29,13:51:25.000,272,11061440,5165,0,1759153884,13115.279246359998,28185.800317140005,53260.382028960004 2025-09-29,13:51:26.000,272,11061454,5085,0,1759153885,13115.124311229993,28185.84966105,53260.39600320001 2025-09-29,13:51:27.000,272,11061450,5044,0,1759153886,13115.050211820002,25876.371395669994,53260.41696456 2025-09-29,13:51:28.000,272,11061431,5845,0,1759153887,13114.982848719992,29571.729766439996,53260.42395168001 2025-09-29,13:51:29.000,272,11061471,5485,0,1759153888,13115.083893369992,33267.23616894,53260.44491304001 2025-09-29,13:51:30.000,272,11061422,5125,0,1759153889,13115.178201709998,30034.082203140002,53260.42395168001 2025-09-29,13:51:31.000,272,11061437,5445,0,1759153890,13115.218619569998,25415.301900630002,53260.44491304001 2025-09-29,13:51:32.000,272,11061474,5165,0,1759153891,13115.353345769989,26339.449892760007,53260.41696456 2025-09-29,13:51:33.000,272,11061457,5445,0,1759153892,13115.58238031,28649.365204200003,53260.44491304001 2025-09-29,13:51:34.000,272,11061561,5485,0,1759153893,13115.461126729999,29111.724690029994,53260.37504184001 2025-09-29,13:51:35.000,272,11061451,5525,0,1759153894,13115.508280899994,28187.908007010003,53260.40997744 2025-09-29,13:51:36.000,272,11061485,5445,0,1759153895,13115.629534479995,26340.239395319993,53260.430938800004 2025-09-29,13:51:37.000,272,11061464,4925,0,1759153896,13115.65647971999,31883.17473909,53260.47286152001 2025-09-29,13:51:38.000,272,11061319,5684,0,1759153897,13115.609325549995,24492.436850159997,53260.4658744 2025-09-29,13:51:39.000,272,11061495,5445,0,1759153898,13115.54196245,29111.555510909995,53260.500810000005 2025-09-29,13:51:40.000,272,11061420,5044,0,1759153899,13115.447654109994,30035.273506109996,53260.5357456 2025-09-29,13:51:41.000,272,11061469,5485,0,1759153900,13115.521753519999,30034.963344389995,53260.52875848 2025-09-29,13:51:42.000,272,11061490,5205,0,1759153901,13115.79794222999,32344.406364120005,53260.598629680004 2025-09-29,13:51:43.000,272,11061439,5684,0,1759153902,13116.060658319991,28648.991600309993,53260.68946224001 2025-09-29,13:51:44.000,272,11061473,5605,0,1759153903,13116.269483930002,35115.539202329994,53260.71042360001 2025-09-29,13:51:45.000,272,11061459,5605,0,1759153904,13116.444627989993,30958.13855658,53260.717410720004 2025-09-29,13:51:46.000,272,11061474,5125,0,1759153905,13116.673662529989,29110.39240446,53260.77330768 2025-09-29,13:51:47.000,272,11061484,5125,0,1759153906,13116.81512503999,28186.35014928,53260.80125616 2025-09-29,13:51:48.000,272,11061435,5845,0,1759153907,13117.06436851,29571.941240340006,53260.850166 2025-09-29,13:51:49.000,272,11061508,4925,0,1759153908,13117.246248880001,29571.83550339,53260.77330768 2025-09-29,13:51:50.000,272,11061447,5485,0,1759153909,13117.542646519993,33728.728611779996,53260.78029480001 2025-09-29,13:51:51.000,272,11061511,5445,0,1759153910,13118.0007156,24490.32916029,53260.87112736 2025-09-29,13:51:52.000,272,11061453,5405,0,1759153911,13118.492466229996,27723.617059559998,53260.850166 2025-09-29,13:51:53.000,272,11061449,5605,0,1759153912,13119.085261509994,28185.609990629993,53260.89907584001 2025-09-29,13:51:54.000,272,11061455,5485,0,1759153913,13119.50291273,29109.56060712,53260.91305008 2025-09-29,13:51:55.000,272,11061472,4925,0,1759153914,13119.731947269996,29109.75093363,53260.94798568001 2025-09-29,13:51:56.000,272,11061473,5405,0,1759153915,13119.987927050002,33267.264365459996,53260.97593416001 2025-09-29,13:51:57.000,272,11061465,5485,0,1759153916,13120.230434209989,33729.29254218,53261.03183112 2025-09-29,13:51:58.000,272,11061476,5165,0,1759153917,13120.318006239999,28186.47703362,53261.02484400001 2025-09-29,13:51:59.000,272,11061482,5365,0,1759153918,13120.270852069989,34191.18678543001,53261.04580536001 2025-09-29,13:52:00.000,272,11061434,4965,0,1759153919,13120.257379449999,32805.47585916,53261.073753840006 2025-09-29,13:52:01.000,272,11061353,5485,0,1759153920,13120.237170519998,32343.729647639993,53261.15061216 2025-09-29,13:52:02.000,272,11061314,5325,0,1759153921,13120.136125869998,28648.519308600007,53261.08772808 2025-09-29,13:52:03.000,272,11061464,5085,0,1759153922,13120.088971699988,25877.203193010006,53261.1296508 2025-09-29,13:52:04.000,272,11061455,5485,0,1759153923,13120.035081219998,32344.060956750007,53261.1296508 2025-09-29,13:52:05.000,272,11061458,5005,0,1759153924,13120.055290149998,29572.765988550003,53261.073753840006 2025-09-29,13:52:06.000,272,11061450,4925,0,1759153925,13120.035081219998,28649.132582909995,53261.073753840006 2025-09-29,13:52:07.000,272,11061460,5125,0,1759153926,13119.900355019992,31882.575563039994,53261.08772808 2025-09-29,13:52:08.000,272,11061443,5605,0,1759153927,13119.913827639997,28187.188995749995,53261.03183112 2025-09-29,13:52:09.000,272,11061458,5205,0,1759153928,13119.873409779997,30034.90695135,53260.98292128 2025-09-29,13:52:10.000,272,11061487,5525,0,1759153929,13120.021608599993,29111.224201799996,53260.9899084 2025-09-29,13:52:11.000,272,11061397,5645,0,1759153930,13120.169807419989,27725.52032466,53260.954972800006 2025-09-29,13:52:12.000,272,11061425,5565,0,1759153931,13120.277588379999,30959.217073470005,53260.934011440004 2025-09-29,13:52:13.000,272,11061436,5085,0,1759153932,13120.47967768,31421.266397579995,53260.87112736 2025-09-29,13:52:14.000,272,11061493,5725,0,1759153933,13120.75586638999,29573.661228059995,53260.92702432001 2025-09-29,13:52:15.000,272,11061412,4965,0,1759153934,13120.971428309997,30497.379223259995,53260.89208872 2025-09-29,13:52:16.000,272,11061390,5005,0,1759153935,13121.072472959997,34654.68118119,53260.94798568001 2025-09-29,13:52:17.000,272,11061402,5205,0,1759153936,13121.032055099997,29573.499098069995,53260.96894704 2025-09-29,13:52:18.000,272,11061407,5605,0,1759153937,13121.207199160002,27725.795240730004,53260.954972800006 2025-09-29,13:52:19.000,272,11061427,5485,0,1759153938,13121.402552149993,28649.774053739995,53261.003882640005 2025-09-29,13:52:20.000,272,11061433,5365,0,1759153939,13121.442970009994,24954.683549909998,53261.02484400001 2025-09-29,13:52:21.000,272,11061421,5405,0,1759153940,13121.490124179989,31421.84442624,53261.04580536001 2025-09-29,13:52:22.000,272,11061454,5005,0,1759153941,13121.604641449994,28188.394396980002,53261.122663680006 2025-09-29,13:52:23.000,272,11061417,5405,0,1759153942,13121.73263133999,29574.168765420007,53261.10868944 2025-09-29,13:52:24.000,272,11061391,5525,0,1759153943,13121.94145695,26340.725785290007,53261.122663680006 2025-09-29,13:52:25.000,272,11061448,5285,0,1759153944,13122.190700419997,29574.119421509997,53261.14362504001 2025-09-29,13:52:26.000,272,11061428,5044,0,1759153945,13122.365844480002,30035.788092600007,53261.16458640001 2025-09-29,13:52:27.000,272,11061451,5765,0,1759153946,13122.648769499989,27725.929174200006,53261.22747048 2025-09-29,13:52:28.000,272,11061405,5565,0,1759153947,13122.743077839994,29111.442724830005,53261.29734168 2025-09-29,13:52:29.000,272,11061410,5125,0,1759153948,13122.79023200999,34192.272351449996,53261.39516136 2025-09-29,13:52:30.000,272,11061393,5565,0,1759153949,13122.823913559994,26801.47806948,53261.41612272 2025-09-29,13:52:31.000,272,11061409,5325,0,1759153950,13122.87780404,29110.956334860006,53261.3742 2025-09-29,13:52:32.000,272,11061456,5044,0,1759153951,13122.85759511,32805.983396519994,53261.46503256 2025-09-29,13:52:33.000,272,11061404,5125,0,1759153952,13122.628560569989,29572.371237269996,53261.41612272 2025-09-29,13:52:34.000,272,11061446,5085,0,1759153953,13122.338899239992,28648.251441660002,53261.41612272 2025-09-29,13:52:35.000,272,11061465,5645,0,1759153954,13122.163755180001,29571.715668179997,53261.45105832001 2025-09-29,13:52:36.000,272,11061425,5405,0,1759153955,13121.85388491999,30495.349073820005,53261.41612272 2025-09-29,13:52:37.000,272,11061444,5165,0,1759153956,13121.368870599988,30033.250405800005,53261.34625152 2025-09-29,13:52:38.000,272,11061415,5605,0,1759153957,13121.072472959997,29571.102393869995,53261.339264400005 2025-09-29,13:52:39.000,272,11061415,5684,0,1759153958,13120.910801519996,30033.017784509997,53261.31131592001 2025-09-29,13:52:40.000,272,11061472,5044,0,1759153959,13120.836702109991,26799.779229149994,53261.23445760001 2025-09-29,13:52:41.000,272,11061436,4885,0,1759153960,13120.708712219996,30495.116452529997,53261.171573520005 2025-09-29,13:52:42.000,272,11061445,5485,0,1759153961,13120.66155805,27723.786238679997,53261.09471520001 2025-09-29,13:52:43.000,272,11061475,5485,0,1759153962,13120.708712219996,31419.14460945,53261.073753840006 2025-09-29,13:52:44.000,272,11061463,5645,0,1759153963,13120.80302056,23566.780344209998,53261.0597796 2025-09-29,13:52:45.000,272,11061507,5245,0,1759153964,13120.890592589996,29571.884847299996,53260.906062960006 2025-09-29,13:52:46.000,272,11061475,5485,0,1759153965,13121.092681889997,28648.378326000005,53260.94798568001 2025-09-29,13:52:47.000,272,11061456,4965,0,1759153966,13121.065736650002,26801.026925159997,53260.934011440004 2025-09-29,13:52:48.000,272,11061439,5765,0,1759153967,13120.991637239997,29110.653222270004,53260.82221752 2025-09-29,13:52:49.000,272,11061437,5365,0,1759153968,13121.106154510002,32343.997514579998,53260.79426904 2025-09-29,13:52:50.000,272,11061447,5485,0,1759153969,13121.294771189998,31420.180831560006,53260.69644936 2025-09-29,13:52:51.000,272,11061491,5365,0,1759153970,13121.490124179989,28648.74488076,53260.70343648 2025-09-29,13:52:52.000,272,11061449,5445,0,1759153971,13121.746103959995,30034.526298330005,53260.717410720004 2025-09-29,13:52:53.000,272,11061485,5365,0,1759153972,13122.008820049996,29110.899941819996,53260.72439784 2025-09-29,13:52:54.000,272,11061445,5445,0,1759153973,13122.109864699996,30034.632035279996,53260.738372080006 2025-09-29,13:52:55.000,272,11061466,5125,0,1759153974,13122.258063519992,30034.667280930007,53260.78029480001 2025-09-29,13:52:56.000,272,11061458,5044,0,1759153975,13122.311953999997,29572.702546379995,53260.7453592 2025-09-29,13:52:57.000,272,11061465,5645,0,1759153976,13122.258063519992,27724.970492520006,53260.73138496001 2025-09-29,13:52:58.000,272,11061487,5765,0,1759153977,13122.163755180001,28648.76602815,53260.738372080006 2025-09-29,13:52:59.000,272,11061436,4765,0,1759153978,13122.082919460001,24953.252576519997,53260.68247512 2025-09-29,13:53:00.000,272,11061464,5085,0,1759153979,13122.163755180001,29572.202058149996,53260.64055240001 2025-09-29,13:53:01.000,272,11061472,4925,0,1759153980,13122.136809939992,28186.688507519997,53260.619591040006 2025-09-29,13:53:02.000,272,11061482,5005,0,1759153981,13122.055974219991,30034.60383876,53260.6056168 2025-09-29,13:53:03.000,272,11061443,5365,0,1759153982,13122.00208374,34653.87053124,53260.549719840004 2025-09-29,13:53:04.000,272,11061494,5125,0,1759153983,13121.86062123,30496.794145470005,53260.500810000005 2025-09-29,13:53:05.000,272,11061508,4925,0,1759153984,13121.927984329996,24030.049167809993,53260.402990320006 2025-09-29,13:53:06.000,272,11061486,5044,0,1759153985,13122.00208374,32806.32175476001,53260.36805472 2025-09-29,13:53:07.000,272,11061443,5485,0,1759153986,13121.907775399995,30958.371177869994,53260.284209280006 2025-09-29,13:53:08.000,272,11061426,5085,0,1759153987,13121.968402189996,31420.032799830005,53260.2213252 2025-09-29,13:53:09.000,272,11061450,5245,0,1759153988,13121.988611119996,32805.72962784,53260.17940248 2025-09-29,13:53:10.000,272,11061470,5044,0,1759153989,13122.062710530001,28186.618016220003,53260.116518400006 2025-09-29,13:53:11.000,272,11061485,5525,0,1759153990,13122.089655769996,30958.053967019994,53260.02568584 2025-09-29,13:53:12.000,272,11061423,5725,0,1759153991,13122.190700419997,28186.49113188,53259.948827520006 2025-09-29,13:53:13.000,272,11061468,4965,0,1759153992,13122.231118279997,31881.89179743,53259.899917680006 2025-09-29,13:53:14.000,272,11061441,5565,0,1759153993,13122.258063519992,30034.237284000003,53259.86498208 2025-09-29,13:53:15.000,272,11061420,5005,0,1759153994,13122.251327209997,27724.71672384,53259.82305936001 2025-09-29,13:53:16.000,272,11061461,5365,0,1759153995,13122.271536139997,34653.51807474,53259.760175280004 2025-09-29,13:53:17.000,272,11061443,5525,0,1759153996,13122.237854589992,30496.145625510006,53259.64838136 2025-09-29,13:53:18.000,272,11061433,5405,0,1759153997,13122.029028979996,33267.45469196999,53259.564535920006 2025-09-29,13:53:19.000,272,11061440,4925,0,1759153998,13121.847148609995,31881.673274400004,53259.5226132 2025-09-29,13:53:20.000,272,11061448,5405,0,1759153999,13121.65853193,30033.877778370006,53259.396845040006 2025-09-29,13:53:21.000,272,11061450,5285,0,1759154000,13121.61811407,32805.320778299996,53259.3828708 2025-09-29,13:53:22.000,272,11061436,4925,0,1759154001,13121.61137775999,28648.307834699997,53259.30601248 2025-09-29,13:53:23.000,272,11061478,5165,0,1759154002,13121.463178939994,29572.1668125,53259.1732572 2025-09-29,13:53:24.000,272,11061430,5365,0,1759154003,13121.604641449994,27724.822460790005,53259.12434736 2025-09-29,13:53:25.000,272,11061417,4925,0,1759154004,13121.705686099995,24491.555708910004,53259.07543752 2025-09-29,13:53:26.000,272,11061448,5125,0,1759154005,13121.77304919999,26339.315959290005,53259.00556632 2025-09-29,13:53:27.000,272,11061431,5325,0,1759154006,13121.85388491999,30958.561504380006,53258.93569512001 2025-09-29,13:53:28.000,272,11061427,5405,0,1759154007,13121.92124802,24029.80949739,53258.93569512001 2025-09-29,13:53:29.000,272,11061474,5125,0,1759154008,13121.968402189996,30496.51218027,53258.85184968 2025-09-29,13:53:30.000,272,11061458,5165,0,1759154009,13122.069446839996,29110.582730969996,53258.86582392001 2025-09-29,13:53:31.000,272,11061318,4885,0,1759154010,13122.123337320001,29572.230254669994,53258.80293984 2025-09-29,13:53:32.000,272,11061419,5765,0,1759154011,13122.210909349997,27262.45592583,53258.81691408001 2025-09-29,13:53:33.000,272,11061427,5565,0,1759154012,13122.231118279997,29571.821405130002,53258.83088832 2025-09-29,13:53:34.000,272,11061456,4925,0,1759154013,13122.278272449992,29571.722717309996,53258.84486256001 2025-09-29,13:53:35.000,272,11061418,4925,0,1759154014,13122.379317099992,29571.483046890004,53258.76800424001 2025-09-29,13:53:36.000,272,11061426,5085,0,1759154015,13122.426471270002,30494.947273409998,53258.74005576 2025-09-29,13:53:37.000,272,11061451,5645,0,1759154016,13122.473625439998,29109.053069760004,53258.69813304001 2025-09-29,13:53:38.000,272,11061466,5285,0,1759154017,13122.460152819993,28184.848684590004,53258.69813304001 2025-09-29,13:53:39.000,272,11061449,5645,0,1759154018,13122.406262340002,30032.32696977,53258.56537776 2025-09-29,13:53:40.000,272,11061456,4845,0,1759154019,13122.514043299998,30494.242360410004,53258.57935200001 2025-09-29,13:53:41.000,272,11061404,5205,0,1759154020,13122.608351639989,30032.256478469993,53258.55140352001 2025-09-29,13:53:42.000,272,11061474,5044,0,1759154021,13122.709396289989,31879.819353209998,53258.52345504 2025-09-29,13:53:43.000,272,11061394,4765,0,1759154022,13122.864331419994,29570.355186090004,53258.48153232001 2025-09-29,13:53:44.000,272,11061514,4965,0,1759154023,13123.01253023999,30032.094348479994,53258.418648240004 2025-09-29,13:53:45.000,272,11061449,5525,0,1759154024,13123.147256439996,30955.826441940007,53258.390699760006 2025-09-29,13:53:46.000,272,11061402,5005,0,1759154025,13123.295455259991,27722.411658330006,53258.369738400004 2025-09-29,13:53:47.000,272,11061426,4925,0,1759154026,13123.396499909992,28184.383442010003,53258.35576416 2025-09-29,13:53:48.000,272,11061436,5325,0,1759154027,13123.760260649993,28646.418667859994,53258.39768688 2025-09-29,13:53:49.000,272,11061407,5525,0,1759154028,13124.11054876999,30032.17188891,53258.404674 2025-09-29,13:53:50.000,272,11061446,5125,0,1759154029,13124.433891649991,28646.594896110008,53258.30685432 2025-09-29,13:53:51.000,272,11061277,5525,0,1759154030,13124.999741689993,29570.425677389998,53258.38371264001 2025-09-29,13:53:52.000,272,11061486,5125,0,1759154031,13125.4780197,30956.39037234,53258.439609600005 2025-09-29,13:53:53.000,272,11061416,4845,0,1759154032,13125.835044129992,25875.595991370006,53258.39768688 2025-09-29,13:53:54.000,272,11061413,5605,0,1759154033,13126.42783940999,24028.160000970005,53258.49550656 2025-09-29,13:53:55.000,272,11061401,5485,0,1759154034,13126.912853729991,30495.06710862,53258.50249368 2025-09-29,13:53:56.000,272,11061444,5085,0,1759154035,13127.290087089998,28185.70867845,53258.57935200001 2025-09-29,13:53:57.000,272,11061438,5285,0,1759154036,13127.69426569,21257.35142274,53258.607300480006 2025-09-29,13:53:58.000,272,11061458,5044,0,1759154037,13127.963718089995,35576.65099215,53258.71909440001 2025-09-29,13:53:59.000,272,11061428,5085,0,1759154038,13128.226434179996,33267.165677640005,53258.74704288001 2025-09-29,13:54:00.000,272,11061390,5044,0,1759154039,13128.502622890002,25414.878952829997,53258.80992696 2025-09-29,13:54:01.000,272,11061407,5565,0,1759154040,13128.596931229993,28648.216196010006,53258.93569512001 2025-09-29,13:54:02.000,272,11061455,5485,0,1759154041,13128.623876469988,29572.33599162,53258.9985792 2025-09-29,13:54:03.000,272,11061405,5645,0,1759154042,13128.772075289999,24029.901136080007,53259.0684504 2025-09-29,13:54:04.000,272,11061395,5325,0,1759154043,13128.94721934999,32806.73765343,53259.15229584001 2025-09-29,13:54:05.000,272,11061438,4925,0,1759154044,13129.081945549995,33269.44959576,53259.20120568001 2025-09-29,13:54:06.000,272,11061428,4965,0,1759154045,13129.263825919996,35117.71033437,53259.23614128 2025-09-29,13:54:07.000,272,11061443,5805,0,1759154046,13129.364870569996,29112.993533429995,53259.28505112 2025-09-29,13:54:08.000,272,11061420,5165,0,1759154047,13129.479387840001,32808.774852,53259.34094808 2025-09-29,13:54:09.000,272,11061443,5365,0,1759154048,13129.742103930002,29113.444677749998,53259.375883680004 2025-09-29,13:54:10.000,272,11061412,4965,0,1759154049,13130.139546219994,30961.01460162,53259.51562608001 2025-09-29,13:54:11.000,272,11061427,5645,0,1759154050,13130.382053379995,30499.204947930004,53259.543574560004 2025-09-29,13:54:12.000,272,11061412,5005,0,1759154051,13130.712132569992,27727.515228450007,53259.6972912 2025-09-29,13:54:13.000,272,11061449,5485,0,1759154052,13131.028739139998,32808.704360699994,53259.78812376 2025-09-29,13:54:14.000,272,11061501,5445,0,1759154053,13131.096102239993,27727.43063889,53259.899917680006 2025-09-29,13:54:15.000,272,11061421,5565,0,1759154054,13131.251037369999,31884.633908999996,53259.94184040001 2025-09-29,13:54:16.000,272,11061370,5205,0,1759154055,13131.37229095,28651.071093659993,53260.046647200004 2025-09-29,13:54:17.000,272,11061372,5005,0,1759154056,13131.540698699995,30498.514133189994,53260.151454 2025-09-29,13:54:18.000,272,11061376,5165,0,1759154057,13131.776469550001,30960.281492099995,53260.2213252 2025-09-29,13:54:19.000,272,11061362,4965,0,1759154058,13131.877514200001,27726.591792420004,53260.25626080001 2025-09-29,13:54:20.000,272,11061345,5485,0,1759154059,13132.059394570002,32345.837337510005,53260.31215776 2025-09-29,13:54:21.000,272,11061366,5085,0,1759154060,13132.254747559993,30498.30265929,53260.402990320006 2025-09-29,13:54:22.000,272,11061405,5485,0,1759154061,13132.376001139994,29574.471878009994,53260.43792592 2025-09-29,13:54:23.000,272,11061457,5285,0,1759154062,13132.64545353999,27727.078182390003,53260.52177136001 2025-09-29,13:54:24.000,272,11061228,4925,0,1759154063,13132.82733390999,26803.38133458,53260.51478424 2025-09-29,13:54:25.000,272,11061382,5085,0,1759154064,13133.029423209991,29113.09222125,53260.64753952 2025-09-29,13:54:26.000,272,11061432,4765,0,1759154065,13133.379711330002,28189.444717349994,53260.668500880005 2025-09-29,13:54:27.000,272,11061385,5684,0,1759154066,13133.521173839988,26803.825429770004,53260.766320560004 2025-09-29,13:54:28.000,272,11061397,5605,0,1759154067,13133.655900039994,26804.051001929998,53260.79426904 2025-09-29,13:54:29.000,272,11061342,5125,0,1759154068,13133.90514350999,27728.022765810005,53260.87112736 2025-09-29,13:54:30.000,272,11061370,5125,0,1759154069,13134.215013770001,28651.987480559997,53260.97593416001 2025-09-29,13:54:31.000,272,11061373,5645,0,1759154070,13134.484466169997,26342.544460830002,53261.09471520001 2025-09-29,13:54:32.000,272,11061358,5005,0,1759154071,13134.558565580002,30962.107216770004,53261.06676672001 2025-09-29,13:54:33.000,272,11061368,5365,0,1759154072,13134.497938790002,28190.565529019994,53261.17856064 2025-09-29,13:54:34.000,272,11061281,5325,0,1759154073,13134.497938790002,28652.361084450007,53261.18554776 2025-09-29,13:54:35.000,272,11061403,5485,0,1759154074,13134.558565580002,32347.67716044,53261.241444720006 2025-09-29,13:54:36.000,272,11061449,5605,0,1759154075,13134.572038199993,29575.966293570003,53261.28336744001 2025-09-29,13:54:37.000,272,11061450,5205,0,1759154076,13134.531620339993,27265.81131171,53261.26240608001 2025-09-29,13:54:38.000,272,11061397,5445,0,1759154077,13134.410366759992,29113.007631689994,53261.36721288 2025-09-29,13:54:39.000,272,11061441,5645,0,1759154078,13134.363212589997,29574.514172790005,53261.31131592001 2025-09-29,13:54:40.000,272,11061361,5565,0,1759154079,13134.309322109992,26340.838571369997,53261.36022576001 2025-09-29,13:54:41.000,272,11061439,5445,0,1759154080,13134.235222700001,28650.316836750004,53261.33227728001 2025-09-29,13:54:42.000,272,11061442,4925,0,1759154081,13134.161123289996,26340.725785290007,53261.38118712001 2025-09-29,13:54:43.000,272,11061475,5525,0,1759154082,13134.02639708999,32807.470762950004,53261.36721288 2025-09-29,13:54:44.000,272,11061461,5405,0,1759154083,13134.04660601999,27264.260503109996,53261.41612272 2025-09-29,13:54:45.000,272,11061448,5125,0,1759154084,13133.95229768,24030.655392989996,53261.437084080004 2025-09-29,13:54:46.000,272,11061441,5485,0,1759154085,13133.87146196,24954.302896890003,53261.39516136 2025-09-29,13:54:47.000,272,11061439,5205,0,1759154086,13133.91187982,35116.30050837,53261.40214848001 2025-09-29,13:54:48.000,272,11061459,5765,0,1759154087,13134.00618815999,30958.892813490005,53261.36022576001 2025-09-29,13:54:49.000,272,11061452,5285,0,1759154088,13133.99271554,25415.675504519997,53261.39516136 2025-09-29,13:54:50.000,272,11061455,5565,0,1759154089,13134.08702387999,30496.730703299996,53261.52092952 2025-09-29,13:54:51.000,272,11061468,4925,0,1759154090,13134.0331334,30496.568573309996,53261.41612272 2025-09-29,13:54:52.000,272,11061418,5085,0,1759154091,13133.76368099999,27262.885922760004,53261.458045440006 2025-09-29,13:54:53.000,272,11061448,5205,0,1759154092,13133.622218489989,28648.343080349994,53261.52791664001 2025-09-29,13:54:54.000,272,11061449,5645,0,1759154093,13133.480755979988,30495.56759685,53261.46503256 2025-09-29,13:54:55.000,272,11061415,5445,0,1759154094,13133.460547049988,27261.948388470002,53261.45105832001 2025-09-29,13:54:56.000,272,11061443,5485,0,1759154095,13133.426865499998,32804.50307922,53261.3742 2025-09-29,13:54:57.000,272,11061464,4805,0,1759154096,13133.480755979988,25875.638286150002,53261.42310984 2025-09-29,13:54:58.000,272,11061405,5405,0,1759154097,13133.440338119988,25875.398615729995,53261.49996816001 2025-09-29,13:54:59.000,272,11061420,4965,0,1759154098,13133.413392879993,29108.545532400007,53261.47201968 2025-09-29,13:55:00.000,272,11061491,5605,0,1759154099,13133.366238709998,24489.52555947,53261.56285224 2025-09-29,13:55:01.000,272,11061468,4925,0,1759154100,13133.197830960002,28646.630141760004,53261.56983936001 2025-09-29,13:55:02.000,272,11061460,5365,0,1759154101,13133.177622030002,32341.847529930004,53261.59778784001 2025-09-29,13:55:03.000,272,11061425,5605,0,1759154102,13133.076577380001,32804.044885769996,53261.59778784001 2025-09-29,13:55:04.000,272,11061499,5605,0,1759154103,13132.901433319996,30956.594797109996,53261.59080072 2025-09-29,13:55:05.000,272,11061450,5245,0,1759154104,13132.699344019995,29108.841595859994,53261.69560752001 2025-09-29,13:55:06.000,272,11061417,5405,0,1759154105,13132.456836859994,27723.010834379995,53261.66067192 2025-09-29,13:55:07.000,272,11061427,5645,0,1759154106,13132.106548739997,30956.171849310005,53261.61874920001 2025-09-29,13:55:08.000,272,11061473,5605,0,1759154107,13131.843832649996,32341.671301680006,53261.66067192 2025-09-29,13:55:09.000,272,11061432,5285,0,1759154108,13131.6754249,27722.425756590004,53261.73753024001 2025-09-29,13:55:10.000,272,11061436,4965,0,1759154109,13131.46659928999,31417.38232695,53261.772465840004 2025-09-29,13:55:11.000,272,11061453,5565,0,1759154110,13131.439654049995,31417.072165229998,53261.82137568 2025-09-29,13:55:12.000,272,11061404,5285,0,1759154111,13131.237564749994,30954.79021983,53261.80740144 2025-09-29,13:55:13.000,272,11061445,5445,0,1759154112,13131.109574859998,26797.16400192,53261.84932416 2025-09-29,13:55:14.000,272,11061446,4925,0,1759154113,13130.995057589993,30029.986658609996,53261.88425976001 2025-09-29,13:55:15.000,272,11061417,5245,0,1759154114,13130.961376040003,26334.473206979994,53261.91919536 2025-09-29,13:55:16.000,272,11061446,5205,0,1759154115,13130.894012939993,29105.204244780005,53261.93316960001 2025-09-29,13:55:17.000,272,11061418,5085,0,1759154116,13130.786231979997,30028.414702619993,53262.00304080001 2025-09-29,13:55:18.000,272,11061425,5605,0,1759154117,13130.766023049997,28180.210357050004,53262.03098928001 2025-09-29,13:55:19.000,272,11061440,4845,0,1759154118,13130.570670059991,29565.632268989997,53262.17073168001 2025-09-29,13:55:20.000,272,11061478,4845,0,1759154119,13130.37531707,29103.604092270005,53262.05195064001 2025-09-29,13:55:21.000,272,11061443,5485,0,1759154120,13130.240590869995,29103.463109670003,53262.13579608 2025-09-29,13:55:22.000,272,11061405,5765,0,1759154121,13130.011556329999,25408.344409319994,53262.128808960006 2025-09-29,13:55:23.000,272,11061436,5085,0,1759154122,13129.701686070002,28179.4701984,53262.11483472 2025-09-29,13:55:24.000,272,11061437,5645,0,1759154123,13129.344661639996,32798.08132179,53262.02400216 2025-09-29,13:55:25.000,272,11061450,5044,0,1759154124,13129.102154479995,29103.02606361,53262.05195064001 2025-09-29,13:55:26.000,272,11061453,5525,0,1759154125,13128.82596576999,29564.412769500006,53261.9681052 2025-09-29,13:55:27.000,272,11061464,5125,0,1759154126,13128.334215139992,30487.87699602,53261.961118080006 2025-09-29,13:55:29.000,272,11061304,5205,0,1759154128,13127.741419859994,27716.201374800003,53261.772465840004 2025-09-29,13:55:30.000,272,11061354,4925,0,1759154129,13127.640375209994,29101.637384999995,53261.7584916 2025-09-29,13:55:31.000,272,11061484,5085,0,1759154130,13127.471967459998,30025.059316740007,53261.61874920001 2025-09-29,13:55:32.000,272,11061443,5405,0,1759154131,13127.242932920002,26791.87715442,53261.52791664001 2025-09-29,13:55:33.000,272,11061437,5525,0,1759154132,13127.195778749992,24944.236739250002,53261.47201968 2025-09-29,13:55:34.000,272,11061519,5565,0,1759154133,13127.054316239992,30948.149939370007,53261.388174240004 2025-09-29,13:55:35.000,272,11061447,5245,0,1759154134,13126.89938111,30947.846826780005,53261.29734168 2025-09-29,13:55:36.000,272,11061445,5645,0,1759154135,13126.852226939991,29099.98788858,53261.26240608001 2025-09-29,13:55:37.000,272,11061414,4805,0,1759154136,13126.57603823,29099.6636286,53261.17856064 2025-09-29,13:55:38.000,272,11061467,5725,0,1759154137,13126.293113209998,25866.298188900008,53261.1296508 2025-09-29,13:55:39.000,272,11061478,5285,0,1759154138,13126.117969149993,26789.522744999995,53260.98292128 2025-09-29,13:55:40.000,272,11061422,5165,0,1759154139,13125.915879849992,35564.31501465,53260.94798568001 2025-09-29,13:55:41.000,272,11061409,5725,0,1759154140,13125.606009589996,31868.970742139994,53260.96195992 2025-09-29,13:55:42.000,272,11061464,5285,0,1759154141,13125.49822863,29097.295120919996,53260.906062960006 2025-09-29,13:55:43.000,272,11061420,4885,0,1759154142,13125.43086552999,30944.350458300003,53260.85715312001 2025-09-29,13:55:44.000,272,11061456,5005,0,1759154143,13125.424129219995,27711.28108206,53260.787281920006 2025-09-29,13:55:45.000,272,11061466,5205,0,1759154144,13125.45107445999,33253.12381068,53260.70343648 2025-09-29,13:55:46.000,272,11061411,5565,0,1759154145,13125.20856729999,27710.907478170004,53260.64753952 2025-09-29,13:55:47.000,272,11061454,4845,0,1759154146,13125.127731579989,28172.89336011,53260.570681200006 2025-09-29,13:55:48.000,272,11061454,4925,0,1759154147,13125.094050029998,29096.717092260005,53260.500810000005 2025-09-29,13:55:49.000,272,11061466,5125,0,1759154148,13125.046895859989,29096.653650089997,53260.4658744 2025-09-29,13:55:50.000,272,11061463,5565,0,1759154149,13125.026686929989,32329.159095929994,53260.42395168001 2025-09-29,13:55:51.000,272,11061425,5325,0,1759154150,13124.784179770002,27248.660778420002,53260.39600320001 2025-09-29,13:55:52.000,272,11061476,4885,0,1759154151,13124.656189879992,26786.56915953,53260.40997744 2025-09-29,13:55:53.000,272,11061442,4925,0,1759154152,13124.427155339996,28633.638595170007,53260.43792592 2025-09-29,13:55:54.000,272,11061475,5605,0,1759154153,13124.15096662999,34175.629355519995,53260.451900160006 2025-09-29,13:55:55.000,272,11061454,4965,0,1759154154,13123.928668399989,30019.356570570002,53260.40997744 2025-09-29,13:55:56.000,272,11061445,5445,0,1759154155,13123.807414819988,30019.560995339998,53260.38901608 2025-09-29,13:55:57.000,272,11061470,5005,0,1759154156,13123.686161240003,30019.807714890005,53260.38901608 2025-09-29,13:55:58.000,272,11061462,5044,0,1759154157,13123.544698730002,33252.714961139995,53260.34010624 2025-09-29,13:55:59.000,272,11061483,5405,0,1759154158,13123.430181459997,33714.43297614,53260.333119120005 2025-09-29,13:56:00.000,272,11061401,5325,0,1759154159,13123.389763599997,30019.575093599997,53260.27722216001 2025-09-29,13:56:01.000,272,11061437,5684,0,1759154160,13123.255037399991,36023.10059156999,53260.30517064001 2025-09-29,13:56:02.000,272,11061456,5005,0,1759154161,13123.255037399991,28633.673840820004,53260.30517064001 2025-09-29,13:56:03.000,272,11061454,5005,0,1759154162,13123.228092159996,28633.850069070002,53260.24927368 2025-09-29,13:56:04.000,272,11061471,5365,0,1759154163,13123.281982640001,35099.417842020004,53260.284209280006 2025-09-29,13:56:05.000,272,11061429,5325,0,1759154164,13123.288718949996,30481.046389049996,53260.27023504 2025-09-29,13:56:06.000,272,11061419,5525,0,1759154165,13123.167465369996,26786.385882150003,53260.20735096001 2025-09-29,13:56:07.000,272,11061415,5605,0,1759154166,13122.85085879999,27709.786666500004,53260.24927368 2025-09-29,13:56:08.000,272,11061480,4925,0,1759154167,13122.668978429989,30019.032310590002,53260.22831232001 2025-09-29,13:56:09.000,272,11061412,5285,0,1759154168,13122.514043299998,29095.49759277,53260.20735096001 2025-09-29,13:56:10.000,272,11061475,5445,0,1759154169,13122.359108169992,29557.215607770006,53260.2213252 2025-09-29,13:56:11.000,272,11061433,5325,0,1759154170,13122.130073629996,29556.926593440003,53260.20735096001 2025-09-29,13:56:12.000,272,11061514,4925,0,1759154171,13121.87409384999,24938.428256130006,53260.18638960001 2025-09-29,13:56:13.000,272,11061473,5765,0,1759154172,13121.645059309994,32789.368597110006,53260.151454 2025-09-29,13:56:14.000,272,11061514,4845,0,1759154173,13121.368870599988,32327.439108210005,53260.116518400006 2025-09-29,13:56:15.000,272,11061450,5165,0,1759154174,13121.274562259998,32789.206467120006,53260.14446688 2025-09-29,13:56:16.000,272,11061427,5525,0,1759154175,13121.119627129992,29556.454301730002,53260.151454 2025-09-29,13:56:17.000,272,11061530,5044,0,1759154176,13120.809756869996,29094.637598910005,53260.14446688 2025-09-29,13:56:18.000,272,11061436,5165,0,1759154177,13120.567249709995,28632.877289130003,53260.0815828 2025-09-29,13:56:19.000,272,11061457,5525,0,1759154178,13120.45273243999,30480.115903889993,53260.13049264 2025-09-29,13:56:20.000,272,11061502,4765,0,1759154179,13120.378633029999,27247.342591110006,53260.08856992001 2025-09-29,13:56:21.000,272,11061461,5565,0,1759154180,13120.230434209989,36021.97977989999,53260.151454 2025-09-29,13:56:22.000,272,11061469,5565,0,1759154181,13120.129389559988,29094.54596022,53260.08856992001 2025-09-29,13:56:23.000,272,11061452,5125,0,1759154182,13120.008135980002,31865.53781583,53260.067608560006 2025-09-29,13:56:24.000,272,11061483,5485,0,1759154183,13119.893618709997,30018.235758900002,53260.095557040004 2025-09-29,13:56:25.000,272,11061320,5125,0,1759154184,13119.913827639997,28632.975976949994,53260.13049264 2025-09-29,13:56:26.000,272,11061425,5405,0,1759154185,13120.055290149998,29095.102841490007,53260.10254416 2025-09-29,13:56:27.000,272,11061458,5005,0,1759154186,13120.223697899994,32790.129903149995,53260.13747976001 2025-09-29,13:56:28.000,272,11061427,5405,0,1759154187,13120.338215169999,30019.455258390008,53260.06062144001 2025-09-29,13:56:30.000,272,11061452,5085,0,1759154189,13120.284324689994,28633.962855150006,53260.17241536 2025-09-29,13:56:31.000,272,11061409,5765,0,1759154190,13120.257379449999,30019.243784489998,53260.27722216001 2025-09-29,13:56:32.000,272,11061449,5645,0,1759154191,13120.338215169999,29095.293168000004,53260.29818352 2025-09-29,13:56:33.000,272,11061446,4925,0,1759154192,13120.37189671999,32789.89728186,53260.34010624 2025-09-29,13:56:34.000,272,11061426,5005,0,1759154193,13120.47294136999,30019.004114070005,53260.39600320001 2025-09-29,13:56:35.000,272,11061446,4925,0,1759154194,13120.365160409994,31404.376682100003,53260.47984864 2025-09-29,13:56:36.000,272,11061480,5005,0,1759154195,13120.338215169999,27709.744371720008,53260.402990320006 2025-09-29,13:56:37.000,272,11061288,5044,0,1759154196,13120.324742549994,30018.785591039996,53260.49382288001 2025-09-29,13:56:38.000,272,11061452,5125,0,1759154197,13120.250643139989,29095.131038010004,53260.57766832 2025-09-29,13:56:39.000,272,11061445,5645,0,1759154198,13120.250643139989,33251.55185469,53260.52875848 2025-09-29,13:56:40.000,272,11061455,5725,0,1759154199,13120.338215169999,33251.55890382,53260.619591040006 2025-09-29,13:56:41.000,272,11061446,5285,0,1759154200,13120.405578269994,31404.41897688,53260.55670696 2025-09-29,13:56:42.000,272,11061471,5565,0,1759154201,13120.45273243999,32328.052382520007,53260.59164256001 2025-09-29,13:56:43.000,272,11061446,5085,0,1759154202,13120.425787199994,26324.294263260002,53260.68247512 2025-09-29,13:56:44.000,272,11061428,5205,0,1759154203,13120.378633029999,32328.200414249994,53260.68247512 2025-09-29,13:56:45.000,272,11061379,5325,0,1759154204,13120.41231457999,24938.759565240005,53260.72439784 2025-09-29,13:56:46.000,272,11061417,5445,0,1759154205,13120.41231457999,29557.243804290003,53260.75933344001 2025-09-29,13:56:47.000,272,11061420,5165,0,1759154206,13120.203488969993,29557.250853420002,53260.80125616 2025-09-29,13:56:48.000,272,11061435,5684,0,1759154207,13119.987927050002,27709.913550840007,53260.75933344001 2025-09-29,13:56:49.000,272,11061394,5285,0,1759154208,13119.880146089992,29557.095772560002,53260.84317888 2025-09-29,13:56:50.000,272,11061438,5005,0,1759154209,13119.779101439992,28171.391895420005,53260.82221752 2025-09-29,13:56:51.000,272,11061412,4765,0,1759154210,13119.772365129997,30480.461311260005,53260.885101600004 2025-09-29,13:56:52.000,272,11061484,4925,0,1759154211,13119.772365129997,30480.285083010007,53260.85715312001 2025-09-29,13:56:53.000,272,11061432,5165,0,1759154212,13119.806046680002,31403.876193870004,53260.87112736 2025-09-29,13:56:54.000,272,11061422,4925,0,1759154213,13119.940772879992,28171.222716300006,53260.86414024 2025-09-29,13:56:55.000,272,11061463,5485,0,1759154214,13120.028344910002,28171.356649769994,53260.89208872 2025-09-29,13:56:56.000,272,11061443,5525,0,1759154215,13120.129389559988,25400.350695900008,53260.9200372 2025-09-29,13:56:57.000,272,11061423,5525,0,1759154216,13120.048553840003,32789.960724029996,53260.94099856 2025-09-29,13:56:58.000,272,11061458,5005,0,1759154217,13119.927300260002,31866.35551491,53261.052792480004 2025-09-29,13:56:59.000,272,11061440,4965,0,1759154218,13119.725210960001,26324.49868803,53261.1296508 2025-09-29,13:57:00.000,272,11061512,5044,0,1759154219,13119.509649039996,28633.948756890008,53261.101702320004 2025-09-29,13:57:01.000,272,11061460,5125,0,1759154220,13119.489440109995,27248.51979582,53261.17856064 2025-09-29,13:57:02.000,272,11061471,5445,0,1759154221,13119.42207701,25401.372819750002,53261.19253488001 2025-09-29,13:57:03.000,272,11061461,5445,0,1759154222,13119.49617641999,30943.286039669998,53261.26240608001 2025-09-29,13:57:04.000,272,11061404,5005,0,1759154223,13119.529857969996,31867.1520666,53261.33227728001 2025-09-29,13:57:05.000,272,11061439,5485,0,1759154224,13119.45575855999,28172.773524899996,53261.28336744001 2025-09-29,13:57:06.000,272,11061473,5565,0,1759154225,13119.41534069999,28172.928605759997,53261.26240608001 2025-09-29,13:57:07.000,272,11061365,5525,0,1759154226,13119.39513176999,25864.000172519998,53261.3742 2025-09-29,13:57:08.000,272,11061450,5165,0,1759154227,13119.368186529995,34639.10260389,53261.33227728001 2025-09-29,13:57:09.000,272,11061414,5245,0,1759154228,13119.246932949995,28173.506634420002,53261.409135600006 2025-09-29,13:57:10.000,272,11061435,5645,0,1759154229,13119.078525199999,31406.63945283,53261.43009696001 2025-09-29,13:57:11.000,272,11061420,5125,0,1759154230,13118.923590069993,28173.70401006,53261.39516136 2025-09-29,13:57:12.000,272,11061462,5245,0,1759154231,13118.761918629993,27712.07058462,53261.47900680001 2025-09-29,13:57:13.000,272,11061486,5165,0,1759154232,13118.593510879997,32792.44906692,53261.48599392 2025-09-29,13:57:14.000,272,11061487,5525,0,1759154233,13118.438575749991,27712.23976374,53261.47201968 2025-09-29,13:57:15.000,272,11061428,5285,0,1759154234,13118.30384955,30483.288012389996,53261.54887800001 2025-09-29,13:57:16.000,272,11061380,5005,0,1759154235,13118.108496559995,30021.217540890008,53261.54887800001 2025-09-29,13:57:17.000,272,11061438,5085,0,1759154236,13117.960297739999,27712.014191580005,53261.52092952 2025-09-29,13:57:18.000,272,11061486,4885,0,1759154237,13117.758208439998,30021.217540890008,53261.52092952 2025-09-29,13:57:19.000,272,11061322,5205,0,1759154238,13117.556119139997,29097.57708612,53261.54189088 2025-09-29,13:57:20.000,272,11061437,5684,0,1759154239,13117.515701279997,32330.561872799997,53261.506955280005 2025-09-29,13:57:21.000,272,11061411,5485,0,1759154240,13117.468547110002,33716.293946460006,53261.42310984 2025-09-29,13:57:22.000,272,11061485,5605,0,1759154241,13117.394447699997,27250.683878730008,53261.36721288 2025-09-29,13:57:23.000,272,11061406,5285,0,1759154242,13117.333820909997,30483.978827130006,53261.39516136 2025-09-29,13:57:24.000,272,11061449,5325,0,1759154243,13117.239512569991,30946.021102109997,53261.33227728001 2025-09-29,13:57:25.000,272,11061455,5325,0,1759154244,13117.18562209,25404.002145239996,53261.33227728001 2025-09-29,13:57:26.000,272,11061396,5205,0,1759154245,13117.172149469996,31870.02106251,53261.31830304 2025-09-29,13:57:27.000,272,11061442,4965,0,1759154246,13117.158676849991,26328.093744330006,53261.21349624001 2025-09-29,13:57:28.000,272,11061424,5005,0,1759154247,13117.239512569991,33256.112641800006,53261.31830304 2025-09-29,13:57:29.000,272,11061411,5725,0,1759154248,13117.306875670001,30485.16308097,53261.220483360004 2025-09-29,13:57:31.000,272,11061420,5285,0,1759154250,13117.428129250002,29100.157067699998,53261.22747048 2025-09-29,13:57:32.000,272,11061436,5005,0,1759154251,13117.522437589992,30486.086517000003,53261.21349624001 2025-09-29,13:57:33.000,272,11061404,5165,0,1759154252,13117.650427479988,26329.559963370004,53261.20650912 2025-09-29,13:57:34.000,272,11061419,5645,0,1759154253,13117.643691169993,31871.889081960006,53261.23445760001 2025-09-29,13:57:35.000,272,11061350,5285,0,1759154254,13117.630218550003,28639.073474400007,53261.22747048 2025-09-29,13:57:36.000,272,11061435,5405,0,1759154255,13117.717790579998,30486.657496529995,53261.18554776 2025-09-29,13:57:37.000,272,11061407,5405,0,1759154256,13117.690845339988,32334.04414302,53261.16458640001 2025-09-29,13:57:38.000,272,11061415,5765,0,1759154257,13117.778417369998,30486.495366539995,53261.241444720006 2025-09-29,13:57:39.000,272,11061463,5525,0,1759154258,13117.724526889993,25405.997049030004,53261.18554776 2025-09-29,13:57:40.000,272,11061446,5125,0,1759154259,13117.576328069998,26330.039304210004,53261.17856064 2025-09-29,13:57:41.000,272,11061445,5485,0,1759154260,13117.549382830002,28177.926438929993,53261.171573520005 2025-09-29,13:57:42.000,272,11061438,5044,0,1759154261,13117.401184009992,24945.110831369995,53261.17856064 2025-09-29,13:57:43.000,272,11061420,5125,0,1759154262,13117.354029839997,29563.975723440002,53261.17856064 2025-09-29,13:57:44.000,272,11061472,5285,0,1759154263,13117.226039950001,31411.60204035,53261.15759928 2025-09-29,13:57:45.000,272,11061433,5605,0,1759154264,13117.050895889995,29564.109656910005,53261.122663680006 2025-09-29,13:57:46.000,272,11061428,5205,0,1759154265,13117.050895889995,30026.25061971,53261.14362504001 2025-09-29,13:57:47.000,272,11061455,5445,0,1759154266,13117.03742326999,31874.074312259996,53261.1296508 2025-09-29,13:57:48.000,272,11061441,5605,0,1759154267,13116.94311493,27255.491385390007,53261.122663680006 2025-09-29,13:57:49.000,272,11061473,5525,0,1759154268,13116.84207028,29564.95555251,53261.073753840006 2025-09-29,13:57:50.000,272,11061427,5445,0,1759154269,13116.808388729994,28641.357392520003,53261.01086976 2025-09-29,13:57:51.000,272,11061445,5405,0,1759154270,13116.741025629999,33260.624085,53260.94798568001 2025-09-29,13:57:52.000,272,11061453,5725,0,1759154271,13116.586090499994,29104.048187459994,53260.96894704 2025-09-29,13:57:53.000,272,11061453,5285,0,1759154272,13116.518727399998,30028.069295249996,53260.906062960006 2025-09-29,13:57:54.000,272,11061434,5005,0,1759154273,13116.471573229988,30028.35830958,53260.8152304 2025-09-29,13:57:55.000,272,11061453,5485,0,1759154274,13116.653453599989,30028.365358709998,53260.80125616 2025-09-29,13:57:56.000,272,11061437,5405,0,1759154275,13116.949851239995,26333.549770950005,53260.766320560004 2025-09-29,13:57:57.000,272,11061382,5085,0,1759154276,13117.050895889995,30952.830561690003,53260.72439784 2025-09-29,13:57:58.000,272,11061453,5405,0,1759154277,13117.1249953,31876.999701210007,53260.668500880005 2025-09-29,13:57:59.000,272,11061432,5085,0,1759154278,13117.131731609996,25410.804555690003,53260.66151376001 2025-09-29,13:58:00.000,272,11061423,5645,0,1759154279,13117.246248880001,28644.325076249996,53260.59164256001 2025-09-29,13:58:01.000,272,11061479,5565,0,1759154280,13117.286666740001,30954.085306830006,53260.6056168 2025-09-29,13:58:02.000,272,11061472,4805,0,1759154281,13117.286666740001,31416.07118877,53260.63356528 2025-09-29,13:58:03.000,272,11061457,5445,0,1759154282,13117.226039950001,30492.451881390007,53260.49382288001 2025-09-29,13:58:04.000,272,11061456,4965,0,1759154283,13117.178885779991,29568.839623139997,53260.51478424 2025-09-29,13:58:05.000,272,11061469,5605,0,1759154284,13117.16541316,30492.790239630005,53260.48683576 2025-09-29,13:58:06.000,272,11061470,5005,0,1759154285,13117.11825898999,33264.296681730004,53260.49382288001 2025-09-29,13:58:07.000,272,11061409,5405,0,1759154286,13117.172149469996,32340.705570870006,53260.451900160006 2025-09-29,13:58:08.000,272,11061446,5245,0,1759154287,13117.374238769997,29107.382425949996,53260.3610676 2025-09-29,13:58:09.000,272,11061399,5684,0,1759154288,13117.488756040002,30031.107470279996,53260.38901608 2025-09-29,13:58:10.000,272,11061452,5205,0,1759154289,13117.670636409988,30493.600889580004,53260.38901608 2025-09-29,13:58:11.000,272,11061429,5605,0,1759154290,13117.610009620003,28184.341147230007,53260.34709336 2025-09-29,13:58:12.000,272,11061419,5525,0,1759154291,13117.630218550003,29108.369304149994,53260.34010624 2025-09-29,13:58:13.000,272,11061440,4885,0,1759154292,13117.529173900002,35113.487905500006,53260.30517064001 2025-09-29,13:58:14.000,272,11061470,5044,0,1759154293,13117.320348289992,26799.208249620002,53260.20735096001 2025-09-29,13:58:15.000,272,11061470,5044,0,1759154294,13117.306875670001,21256.167168900007,53260.235299440006 2025-09-29,13:58:16.000,272,11061485,5405,0,1759154295,13117.259721499991,28184.88393024,53260.2213252 2025-09-29,13:58:17.000,272,11061473,5245,0,1759154296,13117.394447699997,31880.41852926,53260.17940248 2025-09-29,13:58:18.000,272,11061462,5125,0,1759154297,13117.367502460002,30033.172865369997,53260.10953128001 2025-09-29,13:58:19.000,272,11061439,5645,0,1759154298,13117.320348289992,30495.327926430007,53260.06062144001 2025-09-29,13:58:20.000,272,11061474,5044,0,1759154299,13117.313611979996,30957.609871830005,53260.02568584 2025-09-29,13:58:21.000,272,11061532,5125,0,1759154300,13117.226039950001,34191.23612934,53259.92087904001 2025-09-29,13:58:22.000,272,11061462,5005,0,1759154301,13117.205831020001,26338.752028889998,53259.88594344 2025-09-29,13:58:23.000,272,11061425,5605,0,1759154302,13117.340557219992,28186.702605779996,53259.86498208 2025-09-29,13:58:24.000,272,11061420,4965,0,1759154303,13117.347293530001,34653.412337789996,53259.85799496 2025-09-29,13:58:25.000,272,11061459,5405,0,1759154304,13117.414656629997,27262.660350599996,53259.81607224 2025-09-29,13:58:26.000,272,11061484,5044,0,1759154305,13117.448338180002,25415.076328469993,53259.77414952001 2025-09-29,13:58:27.000,272,11061485,5325,0,1759154306,13117.461810799992,31881.955239600007,53259.72523968001 2025-09-29,13:58:28.000,272,11061437,5125,0,1759154307,13117.475283419997,30034.399413990002,53259.711265440004 2025-09-29,13:58:29.000,272,11061461,5245,0,1759154308,13117.515701279997,27262.977561449996,53259.69030408 2025-09-29,13:58:30.000,272,11061443,5165,0,1759154309,13117.468547110002,27724.956394260007,53259.60645864001 2025-09-29,13:58:32.000,272,11061451,5605,0,1759154311,13117.771681059989,27262.730841900004,53259.48767760001 2025-09-29,13:58:33.000,272,11061445,5405,0,1759154312,13117.744735819993,29572.293696840003,53259.50165184 2025-09-29,13:58:34.000,272,11061472,4925,0,1759154313,13117.771681059989,27725.03393469,53259.51562608001 2025-09-29,13:58:35.000,272,11061496,4965,0,1759154314,13117.717790579998,30034.942196999997,53259.51562608001 2025-09-29,13:58:36.000,272,11061439,5525,0,1759154315,13117.879462019999,28649.301762029994,53259.452742 2025-09-29,13:58:37.000,272,11061501,5405,0,1759154316,13118.10176025,31883.083100400007,53259.48069048 2025-09-29,13:58:38.000,272,11061456,4965,0,1759154317,13118.26343169,27726.218188529994,53259.445754880006 2025-09-29,13:58:39.000,272,11061491,5405,0,1759154318,13118.391421579996,31421.816229720003,53259.35492232 2025-09-29,13:58:40.000,272,11061402,5165,0,1759154319,13118.667610290002,32807.60469642001,53259.35492232 2025-09-29,13:58:41.000,272,11061459,5565,0,1759154320,13118.883172209993,32345.957172719995,53259.34094808 2025-09-29,13:58:42.000,272,11061404,5205,0,1759154321,13119.024634719994,30498.422494500002,53259.33396096 2025-09-29,13:58:43.000,272,11061471,5525,0,1759154322,13119.071788889989,28188.598821749998,53259.33396096 2025-09-29,13:58:44.000,272,11061464,4925,0,1759154323,13119.21998771,26802.725765490002,53259.30601248 2025-09-29,13:58:45.000,272,11061447,5645,0,1759154324,13119.39513176999,29574.22515846,53259.257102640004 2025-09-29,13:58:46.000,272,11061445,5605,0,1759154325,13119.60395738,30036.232187789996,53259.278064000006 2025-09-29,13:58:47.000,272,11061461,5565,0,1759154326,13119.62416631,29574.344993670005,53259.208192800004 2025-09-29,13:58:48.000,272,11061422,5285,0,1759154327,13119.779101439992,28188.930130859997,53259.12434736 2025-09-29,13:58:49.000,272,11061465,5405,0,1759154328,13119.954245499997,25417.663359180006,53259.13133448001 2025-09-29,13:58:50.000,272,11061480,4965,0,1759154329,13120.102444319993,32808.6338694,53259.089411760004 2025-09-29,13:58:51.000,272,11061428,5044,0,1759154330,13120.196752659998,32808.87353981999,53259.10338600001 2025-09-29,13:58:52.000,272,11061492,4965,0,1759154331,13120.223697899994,30499.39527444,53259.01954056 2025-09-29,13:58:53.000,272,11061434,5044,0,1759154332,13120.344951479994,29113.613856869997,53258.94966936 2025-09-29,13:58:54.000,272,11061461,5605,0,1759154333,13120.324742549994,34194.78889086,53258.96364360001 2025-09-29,13:58:55.000,272,11061441,5365,0,1759154334,13120.297797309999,31885.38816591,53258.88678528001 2025-09-29,13:58:56.000,272,11061471,5765,0,1759154335,13120.466205059995,28651.96633317,53258.88678528001 2025-09-29,13:58:57.000,272,11061493,5605,0,1759154336,13120.78281163,33733.070875859994,53258.872811040004 2025-09-29,13:58:58.000,272,11061464,5005,0,1759154337,13120.7626027,31885.39521504,53258.774991360006 2025-09-29,13:58:59.000,272,11061447,5684,0,1759154338,13120.63461280999,27266.072129520006,53258.64922320001 2025-09-29,13:59:00.000,272,11061440,4845,0,1759154339,13120.68176698,32809.04976807001,53258.64223608 2025-09-29,13:59:01.000,272,11061425,5565,0,1759154340,13120.829965799996,30037.430539890003,53258.64922320001 2025-09-29,13:59:02.000,272,11061460,5285,0,1759154341,13120.991637239997,29575.599738810008,53258.607300480006 2025-09-29,13:59:03.000,272,11061407,5485,0,1759154342,13121.065736650002,31885.211937660002,53258.5444164 2025-09-29,13:59:04.000,272,11061313,5565,0,1759154343,13121.166781300002,27727.952274509997,53258.55140352001 2025-09-29,13:59:05.000,272,11061281,5405,0,1759154344,13121.200462849993,25880.361203249995,53258.53044216001 2025-09-29,13:59:06.000,272,11061345,5525,0,1759154345,13121.234144399998,25418.544500429998,53258.404674 2025-09-29,13:59:07.000,272,11061409,5405,0,1759154346,13121.368870599988,31423.719494820005,53258.42563536 2025-09-29,13:59:08.000,272,11061408,4925,0,1759154347,13121.476651559999,28190.473890330002,53258.34877704 2025-09-29,13:59:09.000,272,11061427,5485,0,1759154348,13121.577696209999,31424.339818260007,53258.32781568 2025-09-29,13:59:10.000,272,11061458,5165,0,1759154349,13121.705686099995,31424.692274760004,53258.26493160001 2025-09-29,13:59:11.000,272,11061462,5044,0,1759154350,13121.91451170999,26805.29869794,53258.18807328 2025-09-29,13:59:12.000,272,11061322,5165,0,1759154351,13122.029028979996,34196.325601200006,53258.0902536 2025-09-29,13:59:13.000,272,11061442,5044,0,1759154352,13122.029028979996,30500.69936349,53258.11121496 2025-09-29,13:59:14.000,272,11061407,5565,0,1759154353,13122.109864699996,33272.02957734,53258.07627936001 2025-09-29,13:59:15.000,272,11061459,5365,0,1759154354,13122.237854589992,32348.276336490002,53257.97147256 2025-09-29,13:59:16.000,272,11061383,5245,0,1759154355,13122.210909349997,31424.227032180002,53257.95749832001 2025-09-29,13:59:17.000,272,11061429,5485,0,1759154356,13122.244590900002,29114.579587679997,53257.83173016 2025-09-29,13:59:18.000,272,11061385,5405,0,1759154357,13122.204173040001,28652.791081379997,53257.76185896001 2025-09-29,13:59:19.000,272,11061445,5605,0,1759154358,13122.237854589992,30500.558380889997,53257.705962 2025-09-29,13:59:20.000,272,11061433,5445,0,1759154359,13122.318690309992,32810.21992365,53257.62211656001 2025-09-29,13:59:21.000,272,11061396,4965,0,1759154360,13122.338899239992,26805.051978389994,53257.650065040005 2025-09-29,13:59:22.000,272,11061378,5245,0,1759154361,13122.406262340002,24033.418651950007,53257.482374160005 2025-09-29,13:59:23.000,272,11061420,5165,0,1759154362,13122.507306989988,32348.170599539997,53257.45442568001 2025-09-29,13:59:24.000,272,11061444,5044,0,1759154363,13122.453416509998,30962.332788929998,53257.45442568001 2025-09-29,13:59:25.000,272,11061424,5125,0,1759154364,13122.466889130003,28191.058968120007,53257.363593120004 2025-09-29,13:59:26.000,272,11061453,5445,0,1759154365,13122.419734959993,32348.79797211,53257.29372192 2025-09-29,13:59:27.000,272,11061423,5565,0,1759154366,13122.406262340002,24958.074181439995,53257.216863600006 2025-09-29,13:59:28.000,272,11061408,5044,0,1759154367,13122.460152819993,25882.299713999993,53257.07013408001 2025-09-29,13:59:29.000,272,11061432,5165,0,1759154368,13122.419734959993,26806.44770613,53257.03519848 2025-09-29,13:59:30.000,272,11061416,5044,0,1759154369,13122.258063519992,23572.99767687,53256.92340456001 2025-09-29,13:59:31.000,272,11061443,5645,0,1759154370,13122.258063519992,31426.447508130004,53256.825584879996 2025-09-29,13:59:33.000,272,11061483,5765,0,1759154372,13122.298481379992,31427.30045286,53256.595009920005 2025-09-29,13:59:34.000,272,11061463,5405,0,1759154373,13122.386053410002,31427.659958489996,53256.49719024001 2025-09-29,13:59:35.000,272,11061488,5005,0,1759154374,13122.338899239992,23112.576701790007,53256.46225464 2025-09-29,13:59:36.000,272,11061429,5445,0,1759154375,13122.318690309992,24036.562563929998,53256.28058952001 2025-09-29,13:59:37.000,272,11061483,5565,0,1759154376,13122.419734959993,30965.779813500005,53256.189756960004 2025-09-29,13:59:38.000,272,11061444,4845,0,1759154377,13122.473625439998,35123.356687499996,53256.091937280005 2025-09-29,13:59:39.000,272,11061433,5365,0,1759154378,13122.514043299998,29118.005464860005,53256.01507896001 2025-09-29,13:59:40.000,272,11061476,4965,0,1759154379,13122.561197469993,30041.94198309,53255.875336560006 2025-09-29,13:59:41.000,272,11061395,5525,0,1759154380,13122.601615329993,31427.79389196,53255.70065856001 2025-09-29,13:59:42.000,272,11061468,4925,0,1759154381,13122.729605219989,34199.55410274,53255.59585176 2025-09-29,13:59:43.000,272,11061389,5605,0,1759154382,13122.716132599999,27732.097162949998,53255.42816088 2025-09-29,13:59:44.000,272,11061276,4925,0,1759154383,13122.655505809998,28194.040750109998,53255.24649576001 2025-09-29,13:59:45.000,272,11061458,5005,0,1759154384,13122.655505809998,30965.892599579995,53255.183611680004 2025-09-29,13:59:46.000,272,11061428,5085,0,1759154385,13122.372580789997,26808.456708180005,53255.00194656 2025-09-29,13:59:47.000,272,11061433,5445,0,1759154386,13122.197436729992,34661.906539439995,53254.86220416001 2025-09-29,13:59:48.000,272,11061448,4765,0,1759154387,13122.170491489996,32813.89956951,53254.6665648 2025-09-29,13:59:49.000,272,11061447,5325,0,1759154388,13122.015556359991,35585.483552039994,53254.51983528 2025-09-29,13:59:50.000,272,11061438,5044,0,1759154389,13122.02229267,29580.054788969996,53254.38009288 2025-09-29,13:59:51.000,272,11061408,5165,0,1759154390,13122.029028979996,28656.132369,53254.20541488 2025-09-29,13:59:52.000,272,11061458,5044,0,1759154391,13122.035765289991,25422.590701049994,53254.05169824001 2025-09-29,13:59:53.000,272,11061458,5165,0,1759154392,13122.008820049996,27270.195870569994,53253.87003312 2025-09-29,13:59:54.000,272,11061428,4925,0,1759154393,13121.98187481,28655.871551189994,53253.793174800005 2025-09-29,13:59:55.000,272,11061485,5645,0,1759154394,13121.867357539995,28193.68829361,53253.54163848 2025-09-29,13:59:56.000,272,11061415,5485,0,1759154395,13121.79325812999,31889.06781177,53253.41587032 2025-09-29,13:59:57.000,272,11061426,4925,0,1759154396,13121.83367598999,30041.258217480005,53253.27612792 2025-09-29,13:59:58.000,272,11061440,5085,0,1759154397,13121.847148609995,26345.61788151,53253.0595272 2025-09-29,13:59:59.000,272,11061428,5005,0,1759154398,13121.67200454999,24035.864700060003,53252.94074616 2025-09-29,14:00:00.000,272,11061404,5005,0,1759154399,13121.537278349999,33274.785787169996,53252.77305528 2025-09-29,14:00:01.000,272,11061434,5005,0,1759154400,13121.348661669988,28193.441574059994,53252.61235152001 2025-09-29,14:00:02.000,272,11061431,5684,0,1759154401,13121.153308679997,26807.483928240006,53252.41671216 2025-09-29,14:00:03.000,272,11061423,5605,0,1759154402,13120.944483070001,26345.364112830008,53252.29793112001 2025-09-29,14:00:04.000,272,11061408,4965,0,1759154403,13120.776075319991,29578.856436870003,53252.17216296 2025-09-29,14:00:05.000,272,11061422,5125,0,1759154404,13120.5605134,33736.468556520005,53252.03940768001 2025-09-29,14:00:06.000,272,11061464,5125,0,1759154405,13120.230434209989,33274.41218328,53251.94158800001 2025-09-29,14:00:07.000,272,11061460,4845,0,1759154406,13120.008135980002,30040.849367939998,53251.77389712001 2025-09-29,14:00:08.000,272,11061444,5085,0,1759154407,13119.832991919997,33736.50380217,53251.62716760001 2025-09-29,14:00:09.000,272,11061449,5445,0,1759154408,13119.651111549996,25421.23726809,53251.5223608 2025-09-29,14:00:10.000,272,11061420,5085,0,1759154409,13119.29408711999,30964.447527929995,53251.347682800006 2025-09-29,14:00:11.000,272,11061463,5325,0,1759154410,13118.903381139993,29116.46170539,53251.17300480001 2025-09-29,14:00:12.000,272,11061427,5684,0,1759154411,13118.539620399992,27268.54637415,53251.07518512 2025-09-29,14:00:13.000,272,11061428,5044,0,1759154412,13118.38468527,33735.523973100004,53250.823648800004 2025-09-29,14:00:14.000,272,11061442,4885,0,1759154413,13118.357740029991,27268.299654600007,53250.78172608 2025-09-29,14:00:15.000,272,11061409,5485,0,1759154414,13118.445312060001,31425.904725119995,53250.66294504 2025-09-29,14:00:16.000,272,11061447,5605,0,1759154415,13118.593510879997,34659.62262132,53250.51621552 2025-09-29,14:00:17.000,272,11061407,5605,0,1759154416,13118.606983500002,29116.2995754,53250.43237008001 2025-09-29,14:00:18.000,272,11061442,5285,0,1759154417,13118.30384955,31425.70030035,53250.28564056001 2025-09-29,14:00:19.000,272,11061436,5085,0,1759154418,13118.15565072999,28192.10928849,53250.20179512 2025-09-29,14:00:20.000,272,11061433,5525,0,1759154419,13117.865989399994,29577.91890258,53250.0900012 2025-09-29,14:00:21.000,272,11061439,5405,0,1759154420,13117.771681059989,24496.426657739998,53249.887374720005 2025-09-29,14:00:22.000,272,11061418,4965,0,1759154421,13117.535910209997,25420.334979449995,53249.79654216 2025-09-29,14:00:23.000,272,11061419,5645,0,1759154422,13117.192358399996,32349.488786849994,53249.73365808 2025-09-29,14:00:24.000,272,11061463,5525,0,1759154423,13116.970060169995,27730.031767859997,53249.649812640004 2025-09-29,14:00:25.000,272,11061415,5285,0,1759154424,13116.848806589995,33735.24905703,53249.52404448001 2025-09-29,14:00:26.000,272,11061426,5005,0,1759154425,13116.660189909999,29577.60169173,53249.335392240006 2025-09-29,14:00:27.000,272,11061498,5085,0,1759154426,13116.464836919993,27729.68636049,53249.1816756 2025-09-29,14:00:28.000,272,11061413,5605,0,1759154427,13116.370528580002,30501.080016509994,53249.16071424001 2025-09-29,14:00:29.000,272,11061439,5645,0,1759154428,13116.249275000002,32348.76977559,53248.97206200001 2025-09-29,14:00:30.000,272,11061424,5085,0,1759154429,13116.148230350002,30963.030652800007,53248.91616504 2025-09-29,14:00:31.000,272,11061458,4845,0,1759154430,13115.959613669991,27729.714557009996,53248.73449992001 2025-09-29,14:00:32.000,272,11061460,5044,0,1759154431,13115.66321603,29577.524151300007,53248.65065448 2025-09-29,14:00:34.000,272,11061441,5725,0,1759154433,13115.104102299993,28191.841421549994,53248.39911816001 2025-09-29,14:00:35.000,272,11061430,4765,0,1759154434,13114.955903479997,32811.37598097,53248.28732424 2025-09-29,14:00:36.000,272,11061453,5445,0,1759154435,13115.009793960002,29578.09513083,53248.140594720004 2025-09-29,14:00:37.000,272,11061416,5125,0,1759154436,13115.003057649992,30040.482813180002,53248.04976216 2025-09-29,14:00:38.000,272,11061432,5165,0,1759154437,13114.814440969996,24035.42060487,53247.90303264 2025-09-29,14:00:39.000,272,11061422,5044,0,1759154438,13114.430471299995,31888.799944829996,53247.74232888 2025-09-29,14:00:40.000,272,11061366,5085,0,1759154439,13114.134073659989,30964.983261810004,53247.67245768 2025-09-29,14:00:41.000,272,11061459,5565,0,1759154440,13113.864621259992,23573.94226029,53247.43489560001 2025-09-29,14:00:42.000,272,11061458,5205,0,1759154441,13113.601905169991,28655.448603390003,53247.35105016 2025-09-29,14:00:43.000,272,11061457,5565,0,1759154442,13113.38634325,32812.694168279995,53247.16938504 2025-09-29,14:00:44.000,272,11061471,5684,0,1759154443,13113.150572399994,30964.53916662,53247.00868128001 2025-09-29,14:00:45.000,272,11061369,5765,0,1759154444,13113.17751763999,25883.216100899997,53246.82701616 2025-09-29,14:00:46.000,272,11061405,5325,0,1759154445,13113.042791439999,24959.216140499993,53246.799067680004 2025-09-29,14:00:47.000,272,11061469,5645,0,1759154446,13112.874383689988,31426.398164219994,53246.6663124 2025-09-29,14:00:48.000,272,11061454,5165,0,1759154447,13112.618403909997,29116.743670590004,53246.44971168 2025-09-29,14:00:49.000,272,11061427,5725,0,1759154448,13112.14686221,26807.032783920004,53246.316956400005 2025-09-29,14:00:50.000,272,11061412,5085,0,1759154449,13111.641638959998,25882.905939179996,53246.11432992 2025-09-29,14:00:51.000,272,11061497,5684,0,1759154450,13111.378922869997,28192.40535195,53245.94663904 2025-09-29,14:00:52.000,272,11061451,5605,0,1759154451,13111.04884368,30040.059865379997,53245.744012560004 2025-09-29,14:00:53.000,272,11061459,5725,0,1759154452,13110.69855555999,28653.770910449995,53245.62523152 2025-09-29,14:00:54.000,272,11061404,5285,0,1759154453,13110.442575779998,32348.76977559,53245.359720960005 2025-09-29,14:00:55.000,272,11061410,5245,0,1759154454,13110.294376960002,28191.228147240006,53245.261901280006 2025-09-29,14:00:56.000,272,11061442,4965,0,1759154455,13109.957561459996,31424.544243030003,53245.10119752 2025-09-29,14:00:57.000,272,11061430,5044,0,1759154456,13109.8497805,30962.396231100007,53244.9894036 2025-09-29,14:00:58.000,272,11061431,5445,0,1759154457,13109.62074595999,29576.262357030006,53244.86363544 2025-09-29,14:00:59.000,272,11061442,5044,0,1759154458,13109.62748227,30037.895782470005,53244.69594456 2025-09-29,14:01:00.000,272,11061422,4925,0,1759154459,13109.694845369995,28190.389300769995,53244.54921504 2025-09-29,14:01:01.000,272,11061438,4925,0,1759154460,13109.553382859995,32809.73353368,53244.423446880006 2025-09-29,14:01:02.000,272,11061444,4925,0,1759154461,13109.331084629994,27266.389340370006,53244.26973024 2025-09-29,14:01:03.000,272,11061438,5285,0,1759154462,13109.122259019998,29114.445654209994,53244.14396208 2025-09-29,14:01:04.000,272,11061429,5565,0,1759154463,13108.967323889992,27266.76294426,53244.032168159996 2025-09-29,14:01:05.000,272,11061437,5085,0,1759154464,13108.926906029992,28190.678315099998,53243.91338712001 2025-09-29,14:01:06.000,272,11061469,5405,0,1759154465,13108.913433410002,26805.115420560003,53243.7666576 2025-09-29,14:01:07.000,272,11061427,5485,0,1759154466,13108.913433410002,32810.69221536,53243.70377352001 2025-09-29,14:01:08.000,272,11061470,4925,0,1759154467,13108.751761970001,31425.256205159996,53243.584992480006 2025-09-29,14:01:09.000,272,11061393,5565,0,1759154468,13108.596826839996,31425.53112123,53243.45922432001 2025-09-29,14:01:10.000,272,11061319,5485,0,1759154469,13108.475573259995,34197.49575678,53243.30550768 2025-09-29,14:01:11.000,272,11061272,4925,0,1759154470,13108.30716551,30502.088042100004,53243.25659784 2025-09-29,14:01:12.000,272,11061416,4965,0,1759154471,13108.246538719999,26344.96936155,53243.14480392 2025-09-29,14:01:13.000,272,11061429,5365,0,1759154472,13107.970350009993,30040.6519923,53242.97012592 2025-09-29,14:01:14.000,272,11061391,5645,0,1759154473,13107.593116650001,29578.588569929998,53242.914228960006 2025-09-29,14:01:15.000,272,11061323,5605,0,1759154474,13107.424708899991,26344.891821120007,53242.80243504 2025-09-29,14:01:16.000,272,11061384,5085,0,1759154475,13107.276510079995,29116.32072279,53242.71160248 2025-09-29,14:01:17.000,272,11061426,4925,0,1759154476,13107.12157494999,30963.862450140005,53242.52295024001 2025-09-29,14:01:18.000,272,11061459,5445,0,1759154477,13106.973376129994,28191.94010937,53242.46705328 2025-09-29,14:01:19.000,272,11061396,5005,0,1759154478,13106.912749339994,27268.03883679,53242.35525936001 2025-09-29,14:01:20.000,272,11061431,5445,0,1759154479,13106.852122549994,28653.940089569995,53242.25743968 2025-09-29,14:01:21.000,272,11061417,5605,0,1759154480,13106.730868969993,31887.439462740003,53242.04782608001 2025-09-29,14:01:22.000,272,11061286,4845,0,1759154481,13106.515307050002,33735.06577965,53241.92205792 2025-09-29,14:01:23.000,272,11061438,5125,0,1759154482,13106.407526089992,24958.158771000002,53241.86616096 2025-09-29,14:01:24.000,272,11061429,5605,0,1759154483,13106.340162989996,27729.728655269995,53241.78231552001 2025-09-29,14:01:25.000,272,11061447,5765,0,1759154484,13106.387317159992,26344.088220300007,53241.67750872 2025-09-29,14:01:26.000,272,11061414,4925,0,1759154485,13106.394053470001,29116.038757589995,53241.54475344001 2025-09-29,14:01:27.000,272,11061467,5445,0,1759154486,13106.353635610001,30040.370027099998,53241.34911408001 2025-09-29,14:01:28.000,272,11061419,5205,0,1759154487,13106.427735019992,27730.729631730006,53241.237320160006 2025-09-29,14:01:29.000,272,11061441,5405,0,1759154488,13106.535515980002,27731.046842580006,53241.02770656 2025-09-29,14:01:30.000,272,11061433,5365,0,1759154489,13106.643296939998,29117.42038707,53240.90892552 2025-09-29,14:01:31.000,272,11061407,5525,0,1759154490,13106.804968379998,27731.892738180002,53240.74822176 2025-09-29,14:01:32.000,272,11061445,5725,0,1759154491,13107.034002919994,26346.73164405,53240.60149224 2025-09-29,14:01:33.000,272,11061358,4965,0,1759154492,13107.074420779994,33738.29428119,53240.46174984 2025-09-29,14:01:34.000,272,11061368,5445,0,1759154493,13107.094629709994,31890.68911167,53240.28707184 2025-09-29,14:01:35.000,272,11061375,5485,0,1759154494,13107.12157494999,30966.907674300004,53240.22418776001 2025-09-29,14:01:36.000,272,11061449,5325,0,1759154495,13107.054211849994,29118.893655239997,53240.13335520001 2025-09-29,14:01:37.000,272,11061407,5405,0,1759154496,13106.939694579989,32352.350733629995,53240.00059992 2025-09-29,14:01:38.000,272,11061448,5044,0,1759154497,13106.784759449998,30042.308537849996,53239.93072872 2025-09-29,14:01:39.000,272,11061453,5445,0,1759154498,13106.575933840002,27732.139457729994,53239.79797344001 2025-09-29,14:01:40.000,272,11061429,5765,0,1759154499,13106.434471330002,27732.111261209997,53239.72111512001 2025-09-29,14:01:41.000,272,11061448,5005,0,1759154500,13106.225645719991,24960.188920440007,53239.5743856 2025-09-29,14:01:42.000,272,11061406,5085,0,1759154501,13106.00334748999,27731.617822109998,53239.3997076 2025-09-29,14:01:43.000,272,11061429,5525,0,1759154502,13105.956193319995,31426.95504549,53239.190094 2025-09-29,14:01:44.000,272,11061462,5245,0,1759154503,13105.94272069999,28193.20190364,53239.11323568 2025-09-29,14:01:45.000,272,11061442,5085,0,1759154504,13105.84841236,31426.856357669996,53238.9455448 2025-09-29,14:01:46.000,272,11061417,5684,0,1759154505,13105.86188497999,28655.046802979996,53238.77785392 2025-09-29,14:01:47.000,272,11061490,4925,0,1759154506,13105.84167604999,27731.075039100004,53238.63811152 2025-09-29,14:01:48.000,272,11061393,5485,0,1759154507,13105.84167604999,31888.715355270004,53238.47740776001 2025-09-29,14:01:49.000,272,11061444,4845,0,1759154508,13105.774312949994,24959.47695831,53238.2817684 2025-09-29,14:01:50.000,272,11061344,4925,0,1759154509,13105.653059369994,32350.37697723,53238.12106464001 2025-09-29,14:01:51.000,272,11061455,5485,0,1759154510,13105.578959959988,24497.314848120004,53238.04420632001 2025-09-29,14:01:52.000,272,11061407,5285,0,1759154511,13105.639586749989,30040.905760980007,53237.84157984 2025-09-29,14:01:53.000,272,11061408,5005,0,1759154512,13105.531805789993,24497.36419203,53237.6529276 2025-09-29,14:01:54.000,272,11061438,5205,0,1759154513,13105.632850439993,32812.25007309001,53237.56209504 2025-09-29,14:01:55.000,272,11061384,4925,0,1759154514,13105.619377819989,32811.954009630004,53237.52017232001 2025-09-29,14:01:56.000,272,11061449,5765,0,1759154515,13105.646323059998,30501.876568199994,53237.41536552 2025-09-29,14:01:57.000,272,11061465,5445,0,1759154516,13105.612641509993,29577.62283912,53237.3385072 2025-09-29,14:01:58.000,272,11061431,5485,0,1759154517,13105.632850439993,29577.305628269998,53237.22671328 2025-09-29,14:01:59.000,272,11061385,5325,0,1759154518,13105.855148669994,30501.298539540003,53237.13588072001 2025-09-29,14:02:00.000,272,11061396,5044,0,1759154519,13105.90903915,30963.228028440004,53237.01011256 2025-09-29,14:02:01.000,272,11061396,5005,0,1759154520,13105.84841236,30963.192782790007,53236.98216408 2025-09-29,14:02:02.000,272,11061411,5365,0,1759154521,13105.895566529995,28653.806156100007,53236.926267120005 2025-09-29,14:02:03.000,272,11061388,4925,0,1759154522,13105.787785569999,27267.862608540003,53237.03107392 2025-09-29,14:02:04.000,272,11061366,5205,0,1759154523,13105.659795679989,34196.804942040006,53236.96120272 2025-09-29,14:02:05.000,272,11061366,4965,0,1759154524,13105.605905199998,26343.792156840005,53236.90530576 2025-09-29,14:02:06.000,272,11061412,4925,0,1759154525,13105.558751029988,32348.6076456,53236.93325424 2025-09-29,14:02:07.000,272,11061372,5125,0,1759154526,13105.626114129998,30038.769874589998,53236.856395920004 2025-09-29,14:02:08.000,272,11061368,4885,0,1759154527,13105.619377819989,28652.565509220003,53236.84940880001 2025-09-29,14:02:09.000,272,11061405,5645,0,1759154528,13105.356661730002,26342.459871269995,53236.8144732 2025-09-29,14:02:10.000,272,11061375,5485,0,1759154529,13105.161308739996,32347.01454222,53236.77255048 2025-09-29,14:02:11.000,272,11061380,4925,0,1759154530,13105.309507559992,27265.691476499996,53236.744602 2025-09-29,14:02:12.000,272,11061383,5405,0,1759154531,13105.343189109997,27265.64918172,53236.68171792001 2025-09-29,14:02:13.000,272,11061389,5605,0,1759154532,13105.275826010002,28651.606827540003,53236.639795200004 2025-09-29,14:02:14.000,272,11061353,5445,0,1759154533,13105.471178999993,27266.029834739995,53236.64678232 2025-09-29,14:02:15.000,272,11061399,5365,0,1759154534,13105.646323059998,26804.248377569995,53236.541975520006 2025-09-29,14:02:16.000,272,11061256,4885,0,1759154535,13105.84841236,25418.607942600007,53236.57691112 2025-09-29,14:02:17.000,272,11061382,5085,0,1759154536,13106.06397427999,30961.945086780004,53236.5000528 2025-09-29,14:02:18.000,272,11061390,5005,0,1759154537,13106.11112845,29576.220062249995,53236.55594976 2025-09-29,14:02:19.000,272,11061402,5125,0,1759154538,13106.14480999999,26804.66427624,53236.55594976 2025-09-29,14:02:20.000,272,11061387,5765,0,1759154539,13106.117864759995,27266.389340370006,53236.57691112 2025-09-29,14:02:21.000,272,11061395,5725,0,1759154540,13105.98313855999,28189.776026460007,53236.58389824001 2025-09-29,14:02:22.000,272,11061381,5365,0,1759154541,13106.02355641999,29113.479923399995,53236.58389824001 2025-09-29,14:02:23.000,272,11061358,5005,0,1759154542,13106.057237969995,30499.10626011,53236.709666400006 2025-09-29,14:02:24.000,272,11061343,5605,0,1759154543,13106.09091952,32346.436513559995,53236.59787248 2025-09-29,14:02:25.000,272,11061383,5445,0,1759154544,13106.138073689996,31422.133440570004,53236.639795200004 2025-09-29,14:02:26.000,272,11061368,4925,0,1759154545,13106.205436789991,32807.66108946,53236.68171792001 2025-09-29,14:02:27.000,272,11061347,5405,0,1759154546,13106.346899299991,32345.696354910004,53236.66774368 2025-09-29,14:02:28.000,272,11061370,5005,0,1759154547,13106.629824319993,31422.00655623,53236.68171792001 2025-09-29,14:02:29.000,272,11061389,5485,0,1759154548,13106.865595169998,29574.41548497,53236.72364064 2025-09-29,14:02:30.000,272,11061456,4925,0,1759154549,13106.98011243999,31884.210961200006,53236.744602 2025-09-29,14:02:31.000,272,11061409,5645,0,1759154550,13107.0878934,23569.733929680006,53236.73761488 2025-09-29,14:02:32.000,272,11061392,5085,0,1759154551,13107.18220173999,28189.06406433,53236.77255048 2025-09-29,14:02:33.000,272,11061440,5285,0,1759154552,13107.32366424999,25417.663359180006,53236.758576240005 2025-09-29,14:02:34.000,272,11061399,5645,0,1759154553,13107.41123628,25417.762046999997,53236.80049896001 2025-09-29,14:02:35.000,272,11061441,5165,0,1759154554,13107.444917829991,30960.810176850006,53236.84242168 2025-09-29,14:02:36.000,272,11061445,5605,0,1759154555,13107.559435099996,25879.66333938,53236.856395920004 2025-09-29,14:02:37.000,272,11061449,5245,0,1759154556,13107.667216059992,27727.42358976,53236.84242168 2025-09-29,14:02:38.000,272,11061409,5325,0,1759154557,13107.727842849992,29574.923022329996,53236.93325424 2025-09-29,14:02:39.000,272,11061419,5445,0,1759154558,13107.828887499993,29113.071073860003,53236.91229288 2025-09-29,14:02:40.000,272,11061445,5485,0,1759154559,13107.862569049998,29574.915973199997,53236.93325424 2025-09-29,14:02:41.000,272,11061406,4845,0,1759154560,13107.795205950002,27265.15574262,53236.91229288 2025-09-29,14:02:42.000,272,11061419,5605,0,1759154561,13107.828887499993,27727.09932978,53236.87037016001 2025-09-29,14:02:43.000,272,11061416,4925,0,1759154562,13107.849096429993,29112.76796127,53236.86338304 2025-09-29,14:02:44.000,272,11061445,5765,0,1759154563,13107.653743440002,28188.648165659994,53236.89133152 2025-09-29,14:02:45.000,272,11061420,5044,0,1759154564,13107.498808309996,32346.105204449996,53236.84940880001 2025-09-29,14:02:46.000,272,11061389,5565,0,1759154565,13107.397763659996,30498.422494500002,53236.78652472 2025-09-29,14:02:47.000,272,11061429,5365,0,1759154566,13107.12831126,30036.50005473,53236.76556336 2025-09-29,14:02:48.000,272,11061415,5645,0,1759154567,13107.007057679999,27265.148693490002,53236.6747308 2025-09-29,14:02:49.000,272,11061468,4885,0,1759154568,13107.074420779994,34656.42936543,53236.73761488 2025-09-29,14:02:50.000,272,11061465,5565,0,1759154569,13106.993585059994,24494.00880615,53236.62582096 2025-09-29,14:02:51.000,272,11061431,5565,0,1759154570,13107.10136601999,28651.388304509994,53236.63280808001 2025-09-29,14:02:52.000,272,11061452,5005,0,1759154571,13107.00032136999,27265.48705173,53236.55594976 2025-09-29,14:02:53.000,272,11061414,5085,0,1759154572,13106.737605279988,30960.443622089995,53236.541975520006 2025-09-29,14:02:54.000,272,11061432,5085,0,1759154573,13106.562461219997,30498.28856103,53236.51402704001 2025-09-29,14:02:55.000,272,11061401,5405,0,1759154574,13106.380580849996,31883.907848610004,53236.54896264 2025-09-29,14:02:56.000,272,11061450,4925,0,1759154575,13106.23238203,27264.479026140005,53236.5000528 2025-09-29,14:02:57.000,272,11061397,5405,0,1759154576,13106.117864759995,30959.76690561,53236.40223312 2025-09-29,14:02:58.000,272,11061392,4925,0,1759154577,13105.92251176999,29573.717621100004,53236.36729752001 2025-09-29,14:02:59.000,272,11061381,5525,0,1759154578,13105.680004609989,27263.7177201,53236.353323280004 2025-09-29,14:03:00.000,272,11061231,5445,0,1759154579,13105.498124239988,26339.562678839997,53236.220568 2025-09-29,14:03:01.000,272,11061238,5005,0,1759154580,13105.343189109997,25877.485158209995,53236.185632400004 2025-09-29,14:03:02.000,272,11061391,5645,0,1759154581,13105.208462909992,28648.723733370003,53236.08082560001 2025-09-29,14:03:03.000,272,11061391,5405,0,1759154582,13105.107418259991,31420.025750700006,53236.05986424001 2025-09-29,14:03:04.000,272,11061388,5085,0,1759154583,13105.060264089996,29110.512239670003,53235.969031680004 2025-09-29,14:03:05.000,272,11061353,5525,0,1759154584,13104.91206527,30034.11039966,53235.969031680004 2025-09-29,14:03:06.000,272,11061315,5405,0,1759154585,13104.79081169,31881.511144410004,53235.89916048 2025-09-29,14:03:07.000,272,11061361,5445,0,1759154586,13104.66955811,28647.920132550003,53235.87819912 2025-09-29,14:03:08.000,272,11061342,4885,0,1759154587,13104.68976704,30495.370221210003,53235.84326352001 2025-09-29,14:03:09.000,272,11061382,5044,0,1759154588,13104.696503349995,30033.405486660005,53235.78736656 2025-09-29,14:03:10.000,272,11061361,5405,0,1759154589,13104.70997597,27723.934270409998,53235.72448248001 2025-09-29,14:03:11.000,272,11061333,5485,0,1759154590,13104.7301849,28647.63111822,53235.71050824 2025-09-29,14:03:12.000,272,11061338,5125,0,1759154591,13104.716712279995,28647.581774310005,53235.64063704 2025-09-29,14:03:13.000,272,11061370,5085,0,1759154592,13104.75039383,30957.074137949996,53235.633649920004 2025-09-29,14:03:14.000,272,11061401,5605,0,1759154593,13104.696503349995,24952.343238750007,53235.703521120005 2025-09-29,14:03:15.000,272,11061367,5445,0,1759154594,13104.588722389999,30033.377290139993,53235.5917272 2025-09-29,14:03:16.000,272,11061345,5365,0,1759154595,13104.453996189994,31418.95428294,53235.61268856 2025-09-29,14:03:17.000,272,11061381,5605,0,1759154596,13104.494414049994,31880.820329669994,53235.598714319996 2025-09-29,14:03:18.000,272,11061348,4965,0,1759154597,13104.460732499989,30495.08120688,53235.521856 2025-09-29,14:03:19.000,272,11061346,4925,0,1759154598,13104.420314639989,26337.736954170003,53235.55679160001 2025-09-29,14:03:20.000,272,11061391,5525,0,1759154599,13104.413578329993,31418.679366869997,53235.521856 2025-09-29,14:03:21.000,272,11061346,4805,0,1759154600,13104.64934918,32804.383244009994,53235.49390752 2025-09-29,14:03:22.000,272,11061239,5485,0,1759154601,13104.78407537999,30956.86266405,53235.54281736 2025-09-29,14:03:23.000,272,11061286,5285,0,1759154602,13104.83122955,30956.763976229995,53235.57775296001 2025-09-29,14:03:24.000,272,11061357,5605,0,1759154603,13104.96595574999,27723.687550860006,53235.6615984 2025-09-29,14:03:25.000,272,11061425,5325,0,1759154604,13105.174781360001,34190.74973937,53235.66858552 2025-09-29,14:03:26.000,272,11061352,4805,0,1759154605,13105.477915310003,26800.17398043,53235.654611280006 2025-09-29,14:03:27.000,272,11061417,5485,0,1759154606,13105.484651619998,32804.95422354,53235.75941808 2025-09-29,14:03:28.000,272,11061408,5005,0,1759154607,13105.525069479998,30495.497105550006,53235.80832792 2025-09-29,14:03:29.000,272,11061407,5405,0,1759154608,13105.585696269998,32805.10225527,53235.752430960005 2025-09-29,14:03:30.000,272,11061397,5325,0,1759154609,13105.693477229994,33728.98942959,53235.86422488001 2025-09-29,14:03:31.000,272,11061355,5445,0,1759154610,13105.686740919999,31419.28559205,53235.88518624 2025-09-29,14:03:32.000,272,11061411,5285,0,1759154611,13105.713686159994,28647.94832907,53235.969031680004 2025-09-29,14:03:33.000,272,11061423,5445,0,1759154612,13105.84841236,34653.144470850006,53235.9061476 2025-09-29,14:03:34.000,272,11061365,5684,0,1759154613,13105.895566529995,24953.435853899995,53235.94108320001 2025-09-29,14:03:35.000,272,11061483,5405,0,1759154614,13105.895566529995,28187.005718369997,53236.01095440001 2025-09-29,14:03:36.000,272,11061426,5205,0,1759154615,13105.875357599994,28186.998669239998,53236.05287712 2025-09-29,14:03:37.000,272,11061387,5245,0,1759154616,13105.88883022,25877.60499342,53236.06685136 2025-09-29,14:03:38.000,272,11061385,5605,0,1759154617,13105.86862129,27263.534442720003,53236.08082560001 2025-09-29,14:03:39.000,272,11061384,4965,0,1759154618,13105.88883022,30497.217093269996,53236.087812720005 2025-09-29,14:03:40.000,272,11061343,5605,0,1759154619,13105.787785569999,25878.288759029994,53236.02492864 2025-09-29,14:03:41.000,272,11061409,5525,0,1759154620,13105.680004609989,31883.118346050003,53236.05986424001 2025-09-29,14:03:42.000,272,11061356,4925,0,1759154621,13105.80125818999,31421.19590628,53236.01095440001 2025-09-29,14:03:43.000,272,11061458,4805,0,1759154622,13105.767576639999,29111.81632872,53235.87819912 2025-09-29,14:03:44.000,272,11061421,5765,0,1759154623,13105.639586749989,30497.456763690003,53235.98300592001 2025-09-29,14:03:45.000,272,11061407,5445,0,1759154624,13105.578959959988,29573.541392850006,53235.88518624 2025-09-29,14:03:46.000,272,11061384,4925,0,1759154625,13105.322980179997,29111.604854820005,53235.96204456001 2025-09-29,14:03:47.000,272,11061397,5445,0,1759154626,13105.040055159996,26801.872820760007,53235.9760188 2025-09-29,14:03:48.000,272,11061431,5165,0,1759154627,13104.85143848,30035.456783489994,53235.92710896 2025-09-29,14:03:49.000,272,11061377,5405,0,1759154628,13104.7301849,28187.879810490005,53235.94108320001 2025-09-29,14:03:50.000,272,11061450,5085,0,1759154629,13104.64934918,29111.541412649996,53235.86422488001 2025-09-29,14:03:51.000,272,11061439,5605,0,1759154630,13104.467468809999,29111.139612240004,53235.78736656 2025-09-29,14:03:52.000,272,11061415,5445,0,1759154631,13104.258643200003,34653.92692428001,53235.79435368001 2025-09-29,14:03:53.000,272,11061456,5125,0,1759154632,13104.056553900002,33268.223047139996,53235.67557264001 2025-09-29,14:03:54.000,272,11061455,5605,0,1759154633,13103.820783049996,30496.822341990002,53235.64762416001 2025-09-29,14:03:55.000,272,11061431,5245,0,1759154634,13103.800574119996,24491.76013368,53235.56377872 2025-09-29,14:03:56.000,272,11061417,5405,0,1759154635,13103.74668363999,30496.434639839994,53235.486920400006 2025-09-29,14:03:57.000,272,11061403,5445,0,1759154636,13103.70626577999,27724.773116879995,53235.38910072001 2025-09-29,14:03:58.000,272,11061393,5285,0,1759154637,13103.73321102,32343.567517649994,53235.34019088001 2025-09-29,14:03:59.000,272,11061418,5085,0,1759154638,13103.760156259996,29572.046977289996,53235.31224240001 2025-09-29,14:04:00.000,272,11061440,5044,0,1759154639,13103.787101499991,32805.43356438,53235.2074356 2025-09-29,14:04:01.000,272,11061325,5085,0,1759154640,13103.77362888,26800.589879100007,53235.10961592 2025-09-29,14:04:02.000,272,11061299,5605,0,1759154641,13103.618693749995,24491.182105019994,53235.0676932 2025-09-29,14:04:03.000,272,11061241,5565,0,1759154642,13103.53112172,30495.821365530006,53234.93493792001 2025-09-29,14:04:04.000,272,11061454,5285,0,1759154643,13103.450286,24952.815530460008,53234.816156880006 2025-09-29,14:04:05.000,272,11061435,5765,0,1759154644,13103.457022309994,28648.145704709998,53234.80218264 2025-09-29,14:04:06.000,272,11061436,5205,0,1759154645,13103.618693749995,30034.343020950007,53234.70436296 2025-09-29,14:04:07.000,272,11061432,5005,0,1759154646,13103.60522112999,28186.949325330002,53234.6135304 2025-09-29,14:04:08.000,272,11061437,5525,0,1759154647,13103.659111609995,32344.208988479993,53234.49474936 2025-09-29,14:04:09.000,272,11061421,5485,0,1759154648,13103.618693749995,33729.96925866,53234.35500696001 2025-09-29,14:04:10.000,272,11061437,5605,0,1759154649,13103.517649099995,29110.892892689997,53234.34801984 2025-09-29,14:04:11.000,272,11061431,5485,0,1759154650,13103.51091279,31420.547386320002,53234.20827744 2025-09-29,14:04:12.000,272,11061457,5845,0,1759154651,13103.42334075999,30496.716605039997,53234.11744488001 2025-09-29,14:04:13.000,272,11061442,4805,0,1759154652,13103.376186589994,30034.709575710003,53234.01962520001 2025-09-29,14:04:14.000,272,11061413,5684,0,1759154653,13103.457022309994,26801.32298862,53234.01263808 2025-09-29,14:04:15.000,272,11061492,5005,0,1759154654,13103.58501219999,26801.231349930007,53233.92879264001 2025-09-29,14:04:16.000,272,11061404,5044,0,1759154655,13103.62543005999,37887.13023399,53233.80302448001 2025-09-29,14:04:17.000,272,11061389,5565,0,1759154656,13103.50417647999,27725.062131209997,53233.71917904 2025-09-29,14:04:18.000,272,11061417,5405,0,1759154657,13103.40986814,28187.12555358,53233.68424344001 2025-09-29,14:04:19.000,272,11061450,4925,0,1759154658,13103.335768729994,26801.414627310005,53233.61437224001 2025-09-29,14:04:20.000,272,11061415,5445,0,1759154659,13103.38292289999,30034.970393519994,53233.51655256001 2025-09-29,14:04:21.000,272,11061472,4925,0,1759154660,13103.53112172,29111.17485789,53233.38379728 2025-09-29,14:04:22.000,272,11061447,5405,0,1759154661,13103.6523753,30035.132523509994,53233.36283592 2025-09-29,14:04:23.000,272,11061387,5325,0,1759154662,13103.820783049996,34654.13839818,53233.37681016001 2025-09-29,14:04:24.000,272,11061475,5325,0,1759154663,13103.861200909996,29573.026806359994,53233.23008064001 2025-09-29,14:04:25.000,272,11061455,5325,0,1759154664,13103.901618769996,23106.26773044,53233.24405488 2025-09-29,14:04:26.000,272,11061467,5525,0,1759154665,13103.874673530001,29573.062052010006,53233.118286720004 2025-09-29,14:04:27.000,272,11061444,5085,0,1759154666,13103.739947329996,32344.561444980005,53233.13226096001 2025-09-29,14:04:28.000,272,11061437,5365,0,1759154667,13103.76689256999,30035.174818290005,53233.083351119996 2025-09-29,14:04:29.000,272,11061459,5365,0,1759154668,13103.64563898999,30959.25936825,53232.971557200006 2025-09-29,14:04:30.000,272,11061409,5405,0,1759154669,13103.48396754999,28187.569648770004,53232.82482768001 2025-09-29,14:04:31.000,272,11061423,5525,0,1759154670,13103.376186589994,24030.408673440004,53232.72700800001 2025-09-29,14:04:32.000,272,11061397,5485,0,1759154671,13103.248196699999,27725.633110740004,53232.69905952 2025-09-29,14:04:33.000,272,11061420,5245,0,1759154672,13103.012425849993,36502.201761150005,53232.54534288 2025-09-29,14:04:34.000,272,11061422,5285,0,1759154673,13102.823809169997,31421.506068000002,53232.377652 2025-09-29,14:04:35.000,272,11061460,5125,0,1759154674,13102.601510939996,29573.971389779996,53232.26585808 2025-09-29,14:04:36.000,272,11061402,4925,0,1759154675,13102.460048429995,30035.795141730006,53232.14008992 2025-09-29,14:04:37.000,272,11061277,5485,0,1759154676,13102.23101389,31421.3650854,53231.95842480001 2025-09-29,14:04:38.000,272,11061422,4925,0,1759154677,13101.927879939998,29111.386331789996,53231.846630880005 2025-09-29,14:04:39.000,272,11061411,5525,0,1759154678,13101.793153739993,25416.013862759995,53231.6440044 2025-09-29,14:04:40.000,272,11061445,5365,0,1759154679,13101.766208499997,30958.892813490005,53231.4693264 2025-09-29,14:04:41.000,272,11061423,5445,0,1759154680,13101.698845400002,32344.512101069995,53231.40644232001 2025-09-29,14:04:42.000,272,11061446,4885,0,1759154681,13101.752735879993,31882.744742159994,53231.21080296 2025-09-29,14:04:43.000,272,11061476,5285,0,1759154682,13101.793153739993,29572.94926593,53231.0850348 2025-09-29,14:04:44.000,272,11061440,5085,0,1759154683,13101.813362669993,26801.365283399995,53230.95227952001 2025-09-29,14:04:45.000,272,11061407,5605,0,1759154684,13101.705581709997,33729.80712867,53230.88240832001 2025-09-29,14:04:46.000,272,11061434,5125,0,1759154685,13101.766208499997,30496.293657240007,53230.65183336 2025-09-29,14:04:47.000,272,11061451,5405,0,1759154686,13101.927879939998,29572.568612910007,53230.59593640001 2025-09-29,14:04:48.000,272,11061457,5485,0,1759154687,13102.008715659998,31882.138516980005,53230.39330992 2025-09-29,14:04:49.000,272,11061438,5085,0,1759154688,13102.116496619994,30496.328902890004,53230.29549024 2025-09-29,14:04:50.000,272,11061417,5605,0,1759154689,13102.129969239999,23567.442962429996,53230.16273496001 2025-09-29,14:04:51.000,272,11061440,4925,0,1759154690,13102.089551379999,28186.293756240004,53230.002031200005 2025-09-29,14:04:52.000,272,11061476,4925,0,1759154691,13102.042397209989,28186.237363199994,53229.904211520006 2025-09-29,14:04:53.000,272,11061295,5405,0,1759154692,13102.022188279989,35114.883633239995,53229.77145624 2025-09-29,14:04:54.000,272,11061439,5605,0,1759154693,13101.968297799998,30033.645157079998,53229.65966232001 2025-09-29,14:04:55.000,272,11061414,5085,0,1759154694,13101.921143629988,26338.209245880003,53229.568829760006 2025-09-29,14:04:56.000,272,11061432,4965,0,1759154695,13101.873989459993,26800.075292609996,53229.450048720006 2025-09-29,14:04:57.000,272,11061469,5445,0,1759154696,13101.665163849997,25876.216314809993,53229.32428056001 2025-09-29,14:04:58.000,272,11061433,5365,0,1759154697,13101.456338240001,31880.785084019997,53229.233448000006 2025-09-29,14:04:59.000,272,11061469,5285,0,1759154698,13101.348557279991,31418.862644249995,53229.10767984001 2025-09-29,14:05:00.000,272,11061429,5805,0,1759154699,13101.301403109996,30494.968420799996,53229.00287304 2025-09-29,14:05:01.000,272,11061429,5365,0,1759154700,13101.17341322,28185.412614989997,53228.926014720004 2025-09-29,14:05:02.000,272,11061411,5525,0,1759154701,13101.15320429,25875.962546130002,53228.828195040005 2025-09-29,14:05:03.000,272,11061442,4925,0,1759154702,13101.159940599995,32804.43963705,53228.72338824001 2025-09-29,14:05:04.000,272,11061426,5365,0,1759154703,13101.14646797999,28184.996716320005,53228.63255568001 2025-09-29,14:05:05.000,272,11061419,5684,0,1759154704,13100.998269159994,37422.64896003,53228.562684480006 2025-09-29,14:05:06.000,272,11061481,5485,0,1759154705,13100.870279269999,31417.86166779,53228.4299292 2025-09-29,14:05:07.000,272,11061412,5125,0,1759154706,13100.856806649994,30494.094328680003,53228.33210952 2025-09-29,14:05:08.000,272,11061435,5405,0,1759154707,13100.789443549998,32803.410464069995,53228.16441864 2025-09-29,14:05:09.000,272,11061418,5044,0,1759154708,13100.661453659988,30031.87582545,53228.06659896 2025-09-29,14:05:10.000,272,11061390,4845,0,1759154709,13100.506518529997,29107.81947201,53227.9757664 2025-09-29,14:05:11.000,272,11061361,5565,0,1759154710,13100.284220299996,29107.558654199995,53227.940830800006 2025-09-29,14:05:12.000,272,11061315,5605,0,1759154711,13100.12928516999,33264.64913823,53227.836024 2025-09-29,14:05:13.000,272,11061348,4965,0,1759154712,13099.93393218,27260.009877720004,53227.78012704 2025-09-29,14:05:14.000,272,11061426,4965,0,1759154713,13099.583644059989,32802.338996310005,53227.62641040001 2025-09-29,14:05:15.000,272,11061422,5325,0,1759154714,13099.341136900002,22178.37665028,53227.64038464 2025-09-29,14:05:16.000,272,11061422,5165,0,1759154715,13099.125574979997,25411.297994790002,53227.50762936001 2025-09-29,14:05:17.000,272,11061417,5485,0,1759154716,13098.963903539996,29106.085386029998,53227.416796800004 2025-09-29,14:05:18.000,272,11061418,5044,0,1759154717,13098.802232099995,29105.824568220007,53227.29102864001 2025-09-29,14:05:19.000,272,11061261,5445,0,1759154718,13098.559724939994,29567.52143583,53227.19320896001 2025-09-29,14:05:20.000,272,11061494,5005,0,1759154719,13098.357635639994,25872.043229849995,53227.06045368 2025-09-29,14:05:21.000,272,11061434,5205,0,1759154720,13098.094919549992,25871.704871609996,53226.92769840001 2025-09-29,14:05:22.000,272,11061439,5525,0,1759154721,13097.865885009996,30952.06925565,53226.82987872 2025-09-29,14:05:23.000,272,11061419,5165,0,1759154722,13097.57622368,29104.210317449993,53226.77398176 2025-09-29,14:05:24.000,272,11061423,5525,0,1759154723,13097.293298659999,33722.77914606,53226.697123440004 2025-09-29,14:05:25.000,272,11061456,4925,0,1759154724,13097.097945669993,28180.25970096,53226.578342400004 2025-09-29,14:05:26.000,272,11061461,5565,0,1759154725,13096.976692089993,27256.598098799994,53226.46654848 2025-09-29,14:05:27.000,272,11061446,4885,0,1759154726,13096.828493269997,30951.625160459997,53226.4386 2025-09-29,14:05:28.000,272,11061442,4925,0,1759154727,13096.781339100002,33260.927197590005,53226.32680608 2025-09-29,14:05:29.000,272,11061415,5405,0,1759154728,13096.693767069992,31875.032993939996,53226.25693488001 2025-09-29,14:05:30.000,272,11061446,5205,0,1759154729,13096.592722419991,27256.0341684,53226.075269760004 2025-09-29,14:05:31.000,272,11061403,5525,0,1759154730,13096.484941459996,28179.484296659997,53226.026359920004 2025-09-29,14:05:32.000,272,11061461,5325,0,1759154731,13096.262643229995,29564.80047165,53225.914566 2025-09-29,14:05:33.000,272,11061435,5605,0,1759154732,13096.080762859994,28640.786412989997,53225.76783648 2025-09-29,14:05:35.000,272,11061451,5645,0,1759154734,13095.683320570002,27716.356455660003,53225.593158480006 2025-09-29,14:05:36.000,272,11061460,5085,0,1759154735,13095.481231270001,26792.469281340003,53225.43944184 2025-09-29,14:05:37.000,272,11061444,5085,0,1759154736,13095.333032449991,24944.927553989997,53225.33463504 2025-09-29,14:05:38.000,272,11061419,5485,0,1759154737,13095.164624699995,30948.735017159997,53225.208866880006 2025-09-29,14:05:39.000,272,11061413,5605,0,1759154738,13095.02989849999,30486.551759580005,53225.0761116 2025-09-29,14:05:40.000,272,11061439,5365,0,1759154739,13094.96927170999,32333.818570860007,53225.0062404 2025-09-29,14:05:41.000,272,11061451,5565,0,1759154740,13094.82780919999,22634.589294749996,53224.91540784001 2025-09-29,14:05:42.000,272,11061484,4965,0,1759154741,13094.693082999998,29100.685752449994,53224.79662680001 2025-09-29,14:05:43.000,272,11061451,5725,0,1759154742,13094.376476429992,30947.980760249993,53224.66387152 2025-09-29,14:05:44.000,272,11061439,5325,0,1759154743,13094.05313354999,31409.494350480003,53224.566051840004 2025-09-29,14:05:45.000,272,11061421,5445,0,1759154744,13093.79715377,32794.80347634001,53224.42630944 2025-09-29,14:05:46.000,272,11061447,5365,0,1759154745,13093.763472219995,27714.48843621,53224.300541280005 2025-09-29,14:05:47.000,272,11061451,5485,0,1759154746,13093.507492439989,28176.368581200004,53224.21669584 2025-09-29,14:05:48.000,272,11061395,5445,0,1759154747,13093.312139449998,30023.670638130003,53224.0979148 2025-09-29,14:05:49.000,272,11061484,4805,0,1759154748,13093.217831109992,28638.150038370004,53224.035030720006 2025-09-29,14:05:50.000,272,11061421,5445,0,1759154749,13093.083104910002,31871.177119829998,53223.90926256001 2025-09-29,14:05:51.000,272,11061440,4885,0,1759154750,13093.009005499996,28638.114792720007,53223.75554592 2025-09-29,14:05:52.000,272,11061438,5085,0,1759154751,13092.77323464999,27714.396797520007,53223.63676488 2025-09-29,14:05:53.000,272,11061415,5605,0,1759154752,13092.59135427999,30947.226503340004,53223.58785504 2025-09-29,14:05:54.000,272,11061326,4925,0,1759154753,13092.564409039995,25405.010170830006,53223.44811264 2025-09-29,14:05:55.000,272,11061408,5044,0,1759154754,13092.274747709998,26790.361591470006,53223.2594604 2025-09-29,14:05:56.000,272,11061455,5405,0,1759154755,13092.052449479997,29099.64248121,53223.175614960004 2025-09-29,14:05:57.000,272,11061426,5005,0,1759154756,13091.890778039997,30947.000931179995,53223.028885440006 2025-09-29,14:05:58.000,272,11061437,5725,0,1759154757,13091.56069885,25866.467368020007,53222.91709152 2025-09-29,14:05:59.000,272,11061467,5445,0,1759154758,13091.37208216999,30023.177199030004,53222.791323360005 2025-09-29,14:06:00.000,272,11061468,5005,0,1759154759,13091.25082858999,28175.677766459994,53222.58170976 2025-09-29,14:06:01.000,272,11061481,5325,0,1759154760,13091.028530359989,30022.810644269994,53222.40004464001 2025-09-29,14:06:02.000,272,11061424,4925,0,1759154761,13090.893804159998,30946.507492079996,53222.239340880005 2025-09-29,14:06:03.000,272,11061442,4765,0,1759154762,13090.738869029992,31408.479275759993,53222.08562424 2025-09-29,14:06:04.000,272,11061472,4965,0,1759154763,13090.44247139,35565.464022839995,53221.89697200001 2025-09-29,14:06:05.000,272,11061407,5765,0,1759154764,13090.327954119995,29561.860984440005,53221.70831976001 2025-09-29,14:06:06.000,272,11061425,5285,0,1759154765,13090.17301898999,32795.05019589,53221.53364176 2025-09-29,14:06:07.000,272,11061435,5325,0,1759154766,13089.869885039989,32794.70478852,53221.36595088 2025-09-29,14:06:08.000,272,11061448,5205,0,1759154767,13089.809258249988,34179.858833520004,53221.10742744001 2025-09-29,14:06:09.000,272,11061433,5684,0,1759154768,13089.714949909998,30023.20539555,53220.995633520004 2025-09-29,14:06:10.000,272,11061420,5085,0,1759154769,13089.640850499993,31409.071402679998,53220.77204568001 2025-09-29,14:06:11.000,272,11061314,4885,0,1759154770,13089.553278469997,32795.12068719001,53220.5694192 2025-09-29,14:06:12.000,272,11061459,5684,0,1759154771,13089.384870720001,31409.635333080005,53220.38775408001 2025-09-29,14:06:13.000,272,11061414,5125,0,1759154772,13089.364661790001,31409.783364810006,53220.15019200001 2025-09-29,14:06:14.000,272,11061422,5005,0,1759154773,13089.391607029997,27715.193349210007,53219.96153976001 2025-09-29,14:06:15.000,272,11061446,5085,0,1759154774,13089.229935589996,29101.024110690007,53219.75891328 2025-09-29,14:06:16.000,272,11061488,4845,0,1759154775,13089.09520938999,27253.538776379995,53219.54231256 2025-09-29,14:06:17.000,272,11061421,5325,0,1759154776,13088.89312008999,30024.481288080002,53219.35366032 2025-09-29,14:06:18.000,272,11061475,5645,0,1759154777,13088.81228436999,29100.7914894,53219.15802096 2025-09-29,14:06:19.000,272,11061408,5005,0,1759154778,13088.684294479994,30486.319138289997,53219.02526568001 2025-09-29,14:06:20.000,272,11061434,5044,0,1759154779,13088.515886729998,24943.95477405,53218.80866496001 2025-09-29,14:06:21.000,272,11061439,5525,0,1759154780,13088.408105770002,31872.389570190004,53218.57110288001 2025-09-29,14:06:22.000,272,11061423,5525,0,1759154781,13088.320533739992,28639.919370000003,53218.3684764 2025-09-29,14:06:23.000,272,11061414,5125,0,1759154782,13088.084762890001,33258.791311199995,53218.18681128001 2025-09-29,14:06:24.000,272,11061411,5365,0,1759154783,13088.017399789991,30025.813573649997,53217.97021056001 2025-09-29,14:06:25.000,272,11061409,5445,0,1759154784,13088.078026579991,31873.355301000003,53217.88636512 2025-09-29,14:06:26.000,272,11061426,5125,0,1759154785,13088.064553960001,25869.287020019998,53217.75360984001 2025-09-29,14:06:27.000,272,11061436,5285,0,1759154786,13088.185807540001,31873.968575310006,53217.57893184 2025-09-29,14:06:28.000,272,11061412,5044,0,1759154787,13088.206016470001,31874.18709834,53217.41822808001 2025-09-29,14:06:29.000,272,11061433,5365,0,1759154788,13088.435051009998,28641.22345905,53217.26451144 2025-09-29,14:06:30.000,272,11061415,5525,0,1759154789,13088.670821859989,30489.047151599996,53217.110794800006 2025-09-29,14:06:31.000,272,11061436,5044,0,1759154790,13088.825756989994,33722.56767216,53216.95707816 2025-09-29,14:06:32.000,272,11061396,5285,0,1759154791,13088.906592709995,25409.007027540007,53216.85227136 2025-09-29,14:06:33.000,272,11061436,5085,0,1759154792,13088.85943854,28180.506420510006,53216.7614388 2025-09-29,14:06:34.000,272,11061456,4965,0,1759154793,13088.95374687999,26333.380591830006,53216.55881232001 2025-09-29,14:06:35.000,272,11061476,5325,0,1759154794,13088.83922961,30490.43583021,53216.46099264001 2025-09-29,14:06:36.000,272,11061447,5445,0,1759154795,13088.785339129994,30490.59091107,53216.40509568 2025-09-29,14:06:37.000,272,11061302,5005,0,1759154796,13088.778602819999,35109.62498226001,53216.272340400006 2025-09-29,14:06:38.000,272,11061299,5365,0,1759154797,13088.91332901999,31876.865767740004,53216.12561088001 2025-09-29,14:06:39.000,272,11061277,5605,0,1759154798,13089.18278142,27720.353312370004,53216.06971392 2025-09-29,14:06:40.000,272,11061432,5165,0,1759154799,13089.330980239996,27258.60710085,53215.8531132 2025-09-29,14:06:41.000,272,11061379,5245,0,1759154800,13089.620641569993,29568.268643610005,53215.82516472 2025-09-29,14:06:42.000,272,11061382,4965,0,1759154801,13089.903566589994,31416.169876590007,53215.68542232 2025-09-29,14:06:43.000,272,11061453,5485,0,1759154802,13090.05850172,26797.763177970002,53215.50375720001 2025-09-29,14:06:44.000,272,11061454,5325,0,1759154803,13090.19996423,30031.643204160006,53215.42689888001 2025-09-29,14:06:45.000,272,11061378,5285,0,1759154804,13090.46268032,35112.818238149994,53215.315104960006 2025-09-29,14:06:46.000,272,11061353,5405,0,1759154805,13090.31448149999,27722.207233559995,53215.245233760004 2025-09-29,14:06:47.000,272,11061418,5044,0,1759154806,13090.368371979996,30955.389395880004,53215.21029816 2025-09-29,14:06:48.000,272,11061431,5725,0,1759154807,13090.509834489996,29570.108466539998,53215.07055576001 2025-09-29,14:06:49.000,272,11061424,5325,0,1759154808,13090.516570799991,26798.940382679997,53215.03562016 2025-09-29,14:06:50.000,272,11061440,5205,0,1759154809,13090.671505929997,27261.1800333,53214.930813360006 2025-09-29,14:06:51.000,272,11061462,5005,0,1759154810,13090.536779729991,30032.615984100004,53214.80504520001 2025-09-29,14:06:52.000,272,11061402,5165,0,1759154811,13090.435735079991,24951.560785320005,53214.72818688 2025-09-29,14:06:53.000,272,11061298,5125,0,1759154812,13090.388580909996,27722.855753519994,53214.693251280005 2025-09-29,14:06:54.000,272,11061399,5405,0,1759154813,13089.943984449994,27723.017883509994,53214.525560400005 2025-09-29,14:06:55.000,272,11061448,4965,0,1759154814,13089.694740979998,27261.123640260004,53214.51857328001 2025-09-29,14:06:56.000,272,11061361,5445,0,1759154815,13089.391607029997,28184.630161559995,53214.406779360004 2025-09-29,14:06:57.000,272,11061402,5005,0,1759154816,13088.906592709995,29569.791255689997,53214.260049840006 2025-09-29,14:06:58.000,272,11061290,4885,0,1759154817,13088.596722449998,32340.853602600007,53214.239088480004 2025-09-29,14:06:59.000,272,11061419,5605,0,1759154818,13088.414842079997,32340.804258689997,53214.15524304 2025-09-29,14:07:00.000,272,11061454,4885,0,1759154819,13088.273379569997,29107.445868120005,53214.07838472 2025-09-29,14:07:01.000,272,11061395,5285,0,1759154820,13088.084762890001,29107.149804660003,53213.98755216 2025-09-29,14:07:02.000,272,11061432,4925,0,1759154821,13087.65363904999,24488.05934043,53213.861784 2025-09-29,14:07:03.000,272,11061429,5645,0,1759154822,13087.485231299994,28183.199188169994,53213.784925680004 2025-09-29,14:07:04.000,272,11061443,5485,0,1759154823,13087.289878309988,32339.930166570004,53213.66614464 2025-09-29,14:07:05.000,272,11061420,5325,0,1759154824,13087.148415800002,31415.894960520003,53213.60326056 2025-09-29,14:07:06.000,272,11061399,5365,0,1759154825,13087.094525319997,30030.27567294,53213.49845376 2025-09-29,14:07:07.000,272,11061402,5485,0,1759154826,13087.067580080002,31877.901989849997,53213.4076212 2025-09-29,14:07:08.000,272,11061485,5605,0,1759154827,13087.168624730002,29106.663414690003,53213.351724240005 2025-09-29,14:07:09.000,272,11061471,5365,0,1759154828,13087.121470559992,32339.739840060007,53213.232943200004 2025-09-29,14:07:10.000,272,11061482,5005,0,1759154829,13086.959799119992,29106.254565149997,53213.17005912 2025-09-29,14:07:11.000,272,11061440,4845,0,1759154830,13086.878963399991,26797.023019319997,53213.086213680006 2025-09-29,14:07:12.000,272,11061451,5525,0,1759154831,13086.858754469991,26797.389574080007,53213.016342480005 2025-09-29,14:07:13.000,272,11061425,5405,0,1759154832,13086.629719929995,29568.747984450005,53212.967432640005 2025-09-29,14:07:14.000,272,11061474,4845,0,1759154833,13086.53541158999,32340.028854389995,53212.82070312001 2025-09-29,14:07:15.000,272,11061470,5085,0,1759154834,13086.259222879999,28182.853780799996,53212.71589632 2025-09-29,14:07:16.000,272,11061398,4965,0,1759154835,13086.036924649998,30954.16284726,53212.71589632 2025-09-29,14:07:17.000,272,11061421,5405,0,1759154836,13085.733790699996,29568.31093839,53212.65301224001 2025-09-29,14:07:18.000,272,11061427,5405,0,1759154837,13085.42392044,27258.508413029995,53212.57615392001 2025-09-29,14:07:19.000,272,11061440,4925,0,1759154838,13085.18141328,28643.81048976,53212.50628272001 2025-09-29,14:07:20.000,272,11061495,5405,0,1759154839,13084.938906119998,28181.493298710004,53212.415450160006 2025-09-29,14:07:21.000,272,11061515,5605,0,1759154840,13084.629035860002,32338.026901470002,53212.37352744 2025-09-29,14:07:22.000,272,11061451,5605,0,1759154841,13084.487573350001,30028.301916540004,53212.38051456 2025-09-29,14:07:23.000,272,11061431,5565,0,1759154842,13084.251802499995,27256.753179659994,53212.33160472 2025-09-29,14:07:24.000,272,11061443,5765,0,1759154843,13084.08339475,28180.2456027,53212.26173352 2025-09-29,14:07:25.000,272,11061383,5445,0,1759154844,13083.834151279989,32337.293791949996,53212.1848752 2025-09-29,14:07:26.000,272,11061416,5085,0,1759154845,13083.450181610002,34646.92713819,53212.01718432 2025-09-29,14:07:27.000,272,11061423,5325,0,1759154846,13083.160520279991,31875.79429998,53211.99622296 2025-09-29,14:07:28.000,272,11061421,5325,0,1759154847,13082.810232159994,34184.955354510006,53212.010197200005 2025-09-29,14:07:29.000,272,11061446,5005,0,1759154848,13082.271327360002,30951.329096999994,53211.891416160004 2025-09-29,14:07:30.000,272,11061455,5325,0,1759154849,13081.86041244999,30489.3291168,53211.84949344 2025-09-29,14:07:31.000,272,11061461,5365,0,1759154850,13081.233935619988,29104.217366580007,53211.78660936001 2025-09-29,14:07:32.000,272,11061466,4965,0,1759154851,13080.56030461999,30027.942410910007,53211.674815440005 2025-09-29,14:07:33.000,272,11061407,5365,0,1759154852,13079.940564099998,28179.963637499997,53211.59795712001 2025-09-29,14:07:34.000,272,11061436,4845,0,1759154853,13079.650902770001,32336.687566769993,53211.56302152 2025-09-29,14:07:35.000,272,11061446,5085,0,1759154854,13079.435340849996,29103.138849690004,53211.42327912 2025-09-29,14:07:36.000,272,11061403,5565,0,1759154855,13079.044634869999,29564.78637339,53211.36039504001 2025-09-29,14:07:37.000,272,11061492,5165,0,1759154856,13078.525938999992,25407.836871959997,53211.37436928 2025-09-29,14:07:38.000,272,11061459,5485,0,1759154857,13078.14196932999,30950.13779403,53211.28353672001 2025-09-29,14:07:39.000,272,11061418,4925,0,1759154858,13077.852307999994,29564.264737770005,53211.24860112 2025-09-29,14:07:40.000,272,11061435,5245,0,1759154859,13077.630009769993,27254.574998490003,53211.185717039996 2025-09-29,14:07:41.000,272,11061389,5525,0,1759154860,13077.448129399992,33258.56573904,53211.122832960005 2025-09-29,14:07:42.000,272,11061458,5005,0,1759154861,13077.171940690001,33258.368363400004,53211.10885872 2025-09-29,14:07:43.000,272,11061437,5085,0,1759154862,13076.88227935999,27716.032195680003,53211.0320004 2025-09-29,14:07:44.000,272,11061433,5445,0,1759154863,13076.653244819994,24020.87120055,53210.96911632 2025-09-29,14:07:45.000,272,11061439,5684,0,1759154864,13076.505045999998,30487.298967359995,53210.955142080005 2025-09-29,14:07:46.000,272,11061414,5044,0,1759154865,13076.404001349998,30025.700787570007,53210.94116784 2025-09-29,14:07:47.000,272,11061413,5525,0,1759154866,13076.262538839997,26330.786511989994,53210.89924512001 2025-09-29,14:07:48.000,272,11061411,5605,0,1759154867,13076.195175740002,28639.96871391,53210.84334816 2025-09-29,14:07:49.000,272,11061386,4765,0,1759154868,13075.959404889996,30487.468146479994,53210.836361040005 2025-09-29,14:07:50.000,272,11061426,5245,0,1759154869,13075.615853079995,29563.940477790005,53210.79443832 2025-09-29,14:07:51.000,272,11061431,5485,0,1759154870,13075.238619719988,24483.554946360004,53210.7525156 2025-09-29,14:07:52.000,272,11061281,5405,0,1759154871,13074.746869089991,27716.497438260005,53210.68264440001 2025-09-29,14:07:53.000,272,11061447,5405,0,1759154872,13074.140601189989,23097.265991430002,53210.5778376 2025-09-29,14:07:54.000,272,11061467,5205,0,1759154873,13073.648850559992,23558.659746449994,53210.5079664 2025-09-29,14:07:55.000,272,11061457,5445,0,1759154874,13073.029110039999,30486.185204819994,53210.43110808 2025-09-29,14:07:56.000,272,11061415,5684,0,1759154875,13072.719239779988,35104.72583691,53210.382198240004 2025-09-29,14:07:57.000,272,11061428,5005,0,1759154876,13072.409369519992,24943.560022770005,53210.2634172 2025-09-29,14:07:58.000,272,11061440,4925,0,1759154877,13072.139917119996,31870.99384245,53210.18655888001 2025-09-29,14:07:59.000,272,11061481,5445,0,1759154878,13071.937827819995,32794.07036682,53209.997906640005 2025-09-29,14:08:00.000,272,11061450,4925,0,1759154879,13071.87046472,25865.854093710004,53209.92104832001 2025-09-29,14:08:01.000,272,11061432,5165,0,1759154880,13071.96477305999,28175.099737800003,53209.732396080006 2025-09-29,14:08:02.000,272,11061440,4885,0,1759154881,13072.07255402,32331.626291430002,53209.711434720004 2025-09-29,14:08:03.000,272,11061415,5525,0,1759154882,13072.03213616,29098.578062579996,53209.5996408 2025-09-29,14:08:04.000,272,11061449,5285,0,1759154883,13071.96477305999,28174.726133910008,53209.50880824001 2025-09-29,14:08:05.000,272,11061273,5485,0,1759154884,13072.01192723,33717.041154239996,53209.48085976 2025-09-29,14:08:06.000,272,11061420,4725,0,1759154885,13071.958036749995,25865.72720937,53209.445924160005 2025-09-29,14:08:07.000,272,11061417,5245,0,1759154886,13071.92435519999,30484.21144842,53209.36906584001 2025-09-29,14:08:08.000,272,11061462,5044,0,1759154887,13071.937827819995,26327.67079653,53209.3550916 2025-09-29,14:08:09.000,272,11061445,5325,0,1759154888,13071.93109151,32793.72495945,53209.278233280005 2025-09-29,14:08:10.000,272,11061455,5684,0,1759154889,13071.675111729994,28636.571033250002,53209.229323440006 2025-09-29,14:08:11.000,272,11061482,5125,0,1759154890,13071.425868259998,26326.676869200004,53209.27124616001 2025-09-29,14:08:12.000,272,11061433,5365,0,1759154891,13071.371977779992,30482.702934600005,53209.25028480001 2025-09-29,14:08:13.000,272,11061442,5085,0,1759154892,13071.277669440002,26787.633578160006,53209.22233632001 2025-09-29,14:08:14.000,272,11061444,5044,0,1759154893,13071.122734309996,30482.11785681,53209.29919464001 2025-09-29,14:08:15.000,272,11061465,5684,0,1759154894,13071.075580140001,25402.02838884,53209.31316888 2025-09-29,14:08:16.000,272,11061444,5285,0,1759154895,13071.021689659996,28173.20352183,53209.38304008 2025-09-29,14:08:17.000,272,11061436,5125,0,1759154896,13071.028425969991,28634.935635090005,53209.41098856 2025-09-29,14:08:18.000,272,11061488,4845,0,1759154897,13071.082316449996,32329.349422440006,53209.4598984 2025-09-29,14:08:19.000,272,11061406,5005,0,1759154898,13071.068843829991,24940.1129982,53209.48784688001 2025-09-29,14:08:20.000,272,11061438,5125,0,1759154899,13071.183361099997,26787.457349909993,53209.543743840004 2025-09-29,14:08:21.000,272,11061420,5165,0,1759154900,13071.149679549992,30020.35754703,53209.5297696 2025-09-29,14:08:22.000,272,11061432,5205,0,1759154901,13071.109261689991,33253.13790894,53209.60662792001 2025-09-29,14:08:23.000,272,11061402,5125,0,1759154902,13071.270933129992,27710.992067729996,53209.58566656001 2025-09-29,14:08:24.000,272,11061434,4925,0,1759154903,13071.277669440002,27711.013215119994,53209.60662792001 2025-09-29,14:08:25.000,272,11061435,5405,0,1759154904,13071.291142059992,30020.17426965,53209.55073096 2025-09-29,14:08:26.000,272,11061442,5285,0,1759154905,13071.466286119998,28172.87221272,53209.64156352 2025-09-29,14:08:27.000,272,11061430,5125,0,1759154906,13071.459549810002,28634.604325980006,53209.57867944 2025-09-29,14:08:28.000,272,11061435,5325,0,1759154907,13071.405659329997,26787.245876009998,53209.662524880005 2025-09-29,14:08:29.000,272,11061444,5005,0,1759154908,13071.493231359993,25863.549028199996,53209.75335744001 2025-09-29,14:08:30.000,272,11061439,5684,0,1759154909,13071.412395639993,30943.553906610003,53209.74637032 2025-09-29,14:08:31.000,272,11061446,5085,0,1759154910,13071.425868259998,26325.203601030007,53209.69746048 2025-09-29,14:08:32.000,272,11061426,4925,0,1759154911,13071.412395639993,26324.97097974,53209.80226728001 2025-09-29,14:08:33.000,272,11061417,5525,0,1759154912,13071.419131950002,27248.759466239993,53209.8092544 2025-09-29,14:08:34.000,272,11061442,4725,0,1759154913,13071.345032539997,24939.690050400008,53209.830215760005 2025-09-29,14:08:35.000,272,11061478,5125,0,1759154914,13071.257460510002,28634.117936010007,53209.830215760005 2025-09-29,14:08:36.000,272,11061450,4965,0,1759154915,13071.169888479992,27248.399960609997,53209.89309984001 2025-09-29,14:08:37.000,272,11061452,5085,0,1759154916,13070.96779917999,30019.286079269994,53209.94200968001 2025-09-29,14:08:38.000,272,11061418,5005,0,1759154917,13070.81286405,29557.229706030004,53209.99091952001 2025-09-29,14:08:39.000,272,11061414,5005,0,1759154918,13070.496257479994,27248.05455324,53209.93502256 2025-09-29,14:08:40.000,272,11061488,5044,0,1759154919,13070.172914599993,31866.36256404,53210.01188088001 2025-09-29,14:08:41.000,272,11061387,5605,0,1759154920,13069.937143750001,30480.905406449994,53210.03284224 2025-09-29,14:08:42.000,272,11061436,5405,0,1759154921,13069.72831813999,29557.469376449997,53209.9839324 2025-09-29,14:08:43.000,272,11061454,5085,0,1759154922,13069.681163969995,31404.926514239996,53210.08175208 2025-09-29,14:08:44.000,272,11061473,5325,0,1759154923,13069.74852706999,30481.539828149995,53210.1236748 2025-09-29,14:08:45.000,272,11061422,5165,0,1759154924,13069.60706455999,29096.040375779994,53210.15162328 2025-09-29,14:08:46.000,272,11061472,5245,0,1759154925,13069.47233836,30481.63851597,53210.14463616 2025-09-29,14:08:47.000,272,11061444,5165,0,1759154926,13069.45212943,25401.40101627,53210.193546 2025-09-29,14:08:48.000,272,11061456,5165,0,1759154927,13069.4319205,30481.772449440003,53210.2634172 2025-09-29,14:08:49.000,272,11061443,5325,0,1759154928,13069.4319205,28634.639571630003,53210.34027552 2025-09-29,14:08:50.000,272,11061442,5044,0,1759154929,13069.378030019994,30943.546857480003,53210.43110808 2025-09-29,14:08:51.000,272,11061464,5005,0,1759154930,13069.42518418999,29557.835931210007,53210.570850480006 2025-09-29,14:08:52.000,272,11061447,5485,0,1759154931,13069.42518418999,31866.940592700004,53210.63373456 2025-09-29,14:08:53.000,272,11061384,5165,0,1759154932,13069.297194299994,29095.998080999998,53210.77347696 2025-09-29,14:08:54.000,272,11061426,5005,0,1759154933,13069.155731789993,28634.124985140006,53210.86430952 2025-09-29,14:08:55.000,272,11061408,5205,0,1759154934,13068.973851419993,25863.02739258,53210.94815496001 2025-09-29,14:08:56.000,272,11061423,5525,0,1759154935,13068.879543080002,27710.30125299,53211.08091024 2025-09-29,14:08:57.000,272,11061415,5605,0,1759154936,13068.798707360002,29557.525769490006,53211.21366552001 2025-09-29,14:08:58.000,272,11061403,5605,0,1759154937,13068.684190089996,32328.482379449997,53211.31847232 2025-09-29,14:08:59.000,272,11061504,4765,0,1759154938,13068.43494662,29557.497572969995,53211.43026624001 2025-09-29,14:09:00.000,272,11061443,5405,0,1759154939,13068.239593629994,31404.90536685,53211.576995760006 2025-09-29,14:09:01.000,272,11061405,5605,0,1759154940,13068.098131119994,32790.454163129994,53211.68180256 2025-09-29,14:09:02.000,272,11061435,5485,0,1759154941,13068.003822779989,31866.912396180007,53211.75866088 2025-09-29,14:09:03.000,272,11061495,5245,0,1759154942,13067.855623959993,29096.399881410005,53211.856480559996 2025-09-29,14:09:04.000,272,11061466,5005,0,1759154943,13067.754579309993,26325.59835231,53212.010197200005 2025-09-29,14:09:05.000,272,11061383,5565,0,1759154944,13067.707425139997,29096.815780079996,53212.05211992001 2025-09-29,14:09:06.000,272,11061439,5405,0,1759154945,13067.660270970002,30944.420949599997,53212.06609416 2025-09-29,14:09:07.000,272,11061459,5445,0,1759154946,13067.458181670001,23555.262065789997,53212.191862319996 2025-09-29,14:09:08.000,272,11061470,4965,0,1759154947,13067.16852033999,27712.021240710004,53212.28269488 2025-09-29,14:09:09.000,272,11061392,4965,0,1759154948,13066.99337628,28636.021201109994,53212.415450160006 2025-09-29,14:09:10.000,272,11061461,5725,0,1759154949,13066.94622210999,32331.365473619997,53212.43641152001 2025-09-29,14:09:11.000,272,11061450,5085,0,1759154950,13066.90580424999,33717.428856390005,53212.464360000005 2025-09-29,14:09:12.000,272,11061435,5405,0,1759154951,13066.97316735,28175.057443020007,53212.5691668 2025-09-29,14:09:13.000,272,11061459,5765,0,1759154952,13067.09442093,30946.570934250005,53212.61807664 2025-09-29,14:09:14.000,272,11061421,5485,0,1759154953,13067.12810247999,31870.33122423,53212.67397360001 2025-09-29,14:09:15.000,272,11061438,5044,0,1759154954,13067.181992959995,28637.120865389996,53212.7787804 2025-09-29,14:09:16.000,272,11061426,5125,0,1759154955,13067.343664399996,36027.33006957,53212.83467736 2025-09-29,14:09:17.000,272,11061451,5445,0,1759154956,13067.30998284999,32332.958576999998,53212.94647128 2025-09-29,14:09:18.000,272,11061476,4885,0,1759154957,13067.05400307,31409.141893980006,53213.0233296 2025-09-29,14:09:19.000,272,11061458,5005,0,1759154958,13066.784550669989,27252.312227760005,53213.03730384001 2025-09-29,14:09:20.000,272,11061427,5405,0,1759154959,13066.595933989993,35565.619103699995,53213.14211064 2025-09-29,14:09:21.000,272,11061296,5044,0,1759154960,13066.663297089988,29099.564940779994,53213.21198184 2025-09-29,14:09:22.000,272,11061452,5044,0,1759154961,13066.757605429993,31870.577943779994,53213.22595608001 2025-09-29,14:09:23.000,272,11061444,5165,0,1759154962,13066.932749489999,29099.712972509995,53213.30980152 2025-09-29,14:09:24.000,272,11061411,5525,0,1759154963,13066.98663996999,30485.247670530007,53213.27486592001 2025-09-29,14:09:25.000,272,11061498,5044,0,1759154964,13066.919276869994,28637.776434479994,53213.351724240005 2025-09-29,14:09:26.000,272,11061391,5684,0,1759154965,13066.892331629999,27252.608291220007,53213.421595440006 2025-09-29,14:09:27.000,272,11061415,5405,0,1759154966,13066.878859009994,29562.474258750008,53213.49845376 2025-09-29,14:09:28.000,272,11061440,5005,0,1759154967,13066.899067939994,29100.812636789997,53213.58229920001 2025-09-29,14:09:29.000,272,11061488,5205,0,1759154968,13067.02705782999,30948.38256066,53213.58229920001 2025-09-29,14:09:30.000,272,11061460,4925,0,1759154969,13066.92601317999,36029.14169598,53213.69409312 2025-09-29,14:09:31.000,272,11061470,5085,0,1759154970,13066.750869119998,27715.933507859998,53213.72902872001 2025-09-29,14:09:32.000,272,11061437,5485,0,1759154971,13066.609406609998,30949.263701910008,53213.784925680004 2025-09-29,14:09:33.000,272,11061492,5125,0,1759154972,13066.515098269992,26330.72306982,53213.83383552 2025-09-29,14:09:34.000,272,11061456,4965,0,1759154973,13066.407317309997,34644.60092529,53213.91069384 2025-09-29,14:09:35.000,272,11061435,5765,0,1759154974,13066.272591109991,31411.517450789994,53213.98056504 2025-09-29,14:09:36.000,272,11061418,4845,0,1759154975,13066.245645869996,30488.010929490003,53214.071397600004 2025-09-29,14:09:37.000,272,11061455,5525,0,1759154976,13066.353426829992,30950.433857490003,53214.09934608 2025-09-29,14:09:38.000,272,11061452,5005,0,1759154977,13066.306272659996,35107.855650629994,53214.22511424 2025-09-29,14:09:39.000,272,11061409,5085,0,1759154978,13066.218700630001,31413.420715889995,53214.260049840006 2025-09-29,14:09:40.000,272,11061467,5485,0,1759154979,13066.326481589997,27256.732032269996,53214.33690816 2025-09-29,14:09:41.000,272,11061519,5165,0,1759154980,13066.434262549992,27718.78840551,53214.3159468 2025-09-29,14:09:42.000,272,11061462,4845,0,1759154981,13066.515098269992,30028.231425239996,53214.455689200004 2025-09-29,14:09:43.000,272,11061390,5005,0,1759154982,13066.804759599989,28642.633285050004,53214.54652176001 2025-09-29,14:09:44.000,272,11061409,5605,0,1759154983,13066.99337628,29566.464066329994,53214.61639296001 2025-09-29,14:09:46.000,272,11061430,4885,0,1759154985,13067.491863219992,30028.67552043,53214.77709672 2025-09-29,14:09:47.000,272,11061417,5605,0,1759154986,13067.741106690002,29105.40866955,53214.8749164 2025-09-29,14:09:48.000,272,11061430,5125,0,1759154987,13068.030768019999,30491.443855799997,53215.00068456001 2025-09-29,14:09:49.000,272,11061447,5405,0,1759154988,13068.5562002,30030.057149910004,53215.00767168 2025-09-29,14:09:50.000,272,11061425,5485,0,1759154989,13068.832388909992,28644.29687973,53215.098504240006 2025-09-29,14:09:51.000,272,11061507,5445,0,1759154990,13069.122050239988,26796.304008060004,53215.2242724 2025-09-29,14:09:52.000,272,11061463,5445,0,1759154991,13069.45212943,30491.56369101,53215.40593752001 2025-09-29,14:09:53.000,272,11061401,5445,0,1759154992,13069.75526338,28644.480157109996,53215.49677008 2025-09-29,14:09:54.000,272,11061470,4965,0,1759154993,13069.984297919997,29568.367331429996,53215.601576880006 2025-09-29,14:09:55.000,272,11061448,5125,0,1759154994,13070.119024120002,29568.275692740004,53215.70638368 2025-09-29,14:09:56.000,272,11061453,5565,0,1759154995,13070.253750319993,30953.486130780002,53215.82516472 2025-09-29,14:09:57.000,272,11061407,5525,0,1759154996,13070.415421759993,32800.64720511,53215.95792000001 2025-09-29,14:09:58.000,272,11061434,4725,0,1759154997,13070.550147959999,28643.190166319997,53216.13958512 2025-09-29,14:09:59.000,272,11061451,5325,0,1759154998,13070.61077475,33723.58274688,53216.31426312001 2025-09-29,14:10:00.000,272,11061438,4925,0,1759154999,13070.76570987999,28642.99279068,53216.48195400001 2025-09-29,14:10:01.000,272,11061451,5405,0,1759155000,13070.95432656,25872.092573760005,53216.54483808 2025-09-29,14:10:02.000,272,11061468,4765,0,1759155001,13071.223778959997,30491.54959275,53216.78240016 2025-09-29,14:10:03.000,272,11061433,5245,0,1759155002,13071.392186709993,31415.93020617,53216.83829712 2025-09-29,14:10:04.000,272,11061396,5044,0,1759155003,13071.648166489998,30492.51532356,53217.005988 2025-09-29,14:10:05.000,272,11061448,5125,0,1759155004,13071.648166489998,34187.71861347,53217.08284632001 2025-09-29,14:10:06.000,272,11061426,5165,0,1759155005,13072.06581770999,32339.7962331,53217.19464024 2025-09-29,14:10:07.000,272,11061453,5525,0,1759155006,13072.449787379992,30954.183994649997,53217.34835688001 2025-09-29,14:10:08.000,272,11061413,5605,0,1759155007,13072.705767159998,28645.022940120005,53217.50207352 2025-09-29,14:10:09.000,272,11061452,4965,0,1759155008,13072.880911219989,27721.396583609996,53217.69072576 2025-09-29,14:10:10.000,272,11061410,5005,0,1759155009,13073.08300051999,30954.656286359997,53217.82348104001 2025-09-29,14:10:11.000,272,11061409,5405,0,1759155010,13073.24467195999,31416.480038309994,53218.01213328 2025-09-29,14:10:12.000,272,11061412,5005,0,1759155011,13073.615169010001,31878.261495479994,53218.165849920006 2025-09-29,14:10:13.000,272,11061419,5525,0,1759155012,13073.871148789993,26797.171051049998,53218.25668248001 2025-09-29,14:10:14.000,272,11061406,4965,0,1759155013,13074.053029159993,28182.444931260005,53218.501231680006 2025-09-29,14:10:15.000,272,11061321,5405,0,1759155014,13074.127128569999,30953.739899459993,53218.70385816 2025-09-29,14:10:16.000,272,11061429,5765,0,1759155015,13074.36289941999,35110.922022180006,53218.89949752 2025-09-29,14:10:17.000,272,11061430,5325,0,1759155016,13074.618879199996,26335.396643009997,53218.99033008 2025-09-29,14:10:18.000,272,11061429,5365,0,1759155017,13074.908540529992,27260.009877720004,53219.11609824001 2025-09-29,14:10:19.000,272,11061445,5645,0,1759155018,13075.204938169998,29107.706685929996,53219.276802 2025-09-29,14:10:20.000,272,11061419,5485,0,1759155019,13075.575435219995,28184.24950854,53219.36064744001 2025-09-29,14:10:21.000,272,11061430,5005,0,1759155020,13075.918987029996,24489.088513409995,53219.54929968001 2025-09-29,14:10:22.000,272,11061410,5005,0,1759155021,13076.060449539997,34650.585636660006,53219.68904208 2025-09-29,14:10:23.000,272,11061238,5125,0,1759155022,13076.053713230001,29107.375376819997,53219.842758720006 2025-09-29,14:10:24.000,272,11061422,4965,0,1759155023,13076.107603709992,30492.649257030003,53219.96852688 2025-09-29,14:10:25.000,272,11061470,5044,0,1759155024,13076.242329909997,32339.746889190006,53220.06634656 2025-09-29,14:10:26.000,272,11061488,5125,0,1759155025,13076.464628139998,27259.135785599996,53220.2549988 2025-09-29,14:10:27.000,272,11061419,5325,0,1759155026,13076.666717439999,30954.895956780005,53220.345831360006 2025-09-29,14:10:28.000,272,11061458,5125,0,1759155027,13076.78123470999,31416.613971779996,53220.47159952 2025-09-29,14:10:29.000,272,11061431,5405,0,1759155028,13077.104577589991,31878.423625469994,53220.61832904 2025-09-29,14:10:30.000,272,11061439,5485,0,1759155029,13077.374029990002,27259.185129510006,53220.7440972 2025-09-29,14:10:31.000,272,11061440,5285,0,1759155030,13077.683900249998,33725.048965919996,53220.827942640004 2025-09-29,14:10:32.000,272,11061420,5125,0,1759155031,13077.953352649994,29105.817519090007,53221.00960776001 2025-09-29,14:10:33.000,272,11061394,5044,0,1759155032,13078.10828778,30953.373344699998,53221.0934532 2025-09-29,14:10:34.000,272,11061437,5485,0,1759155033,13078.296904459996,31415.394472290005,53221.15633728001 2025-09-29,14:10:35.000,272,11061465,5485,0,1759155034,13078.438366969996,30953.387442959996,53221.21922136 2025-09-29,14:10:36.000,272,11061417,5525,0,1759155035,13078.687610439993,32338.569684479997,53221.37293800001 2025-09-29,14:10:37.000,272,11061462,4925,0,1759155036,13078.849281879993,30490.92222018,53221.4777448 2025-09-29,14:10:38.000,272,11061470,5485,0,1759155037,13078.882963429998,24947.803599029998,53221.62447432 2025-09-29,14:10:39.000,272,11061414,5085,0,1759155038,13078.876227119988,29104.28080875,53221.70133264 2025-09-29,14:10:40.000,272,11061459,5405,0,1759155039,13078.856018189988,31875.498236519998,53221.81312656 2025-09-29,14:10:41.000,272,11061420,4925,0,1759155040,13079.017689629989,31875.80839824,53221.80613944001 2025-09-29,14:10:42.000,272,11061427,5365,0,1759155041,13079.091789039994,29104.76014959,53221.94588184001 2025-09-29,14:10:43.000,272,11061453,5365,0,1759155042,13079.2669331,30951.963518699995,53221.97383032001 2025-09-29,14:10:44.000,272,11061464,5005,0,1759155043,13079.522912879991,30489.730917210007,53222.09261136001 2025-09-29,14:10:45.000,272,11061408,5005,0,1759155044,13079.576803359996,36031.97544624,53222.1065856 2025-09-29,14:10:47.000,272,11061472,5165,0,1759155046,13079.826046829992,32798.15181309001,53222.34414768 2025-09-29,14:10:48.000,272,11061486,5085,0,1759155047,13079.684584319992,31412.123675969997,53222.37908328001 2025-09-29,14:10:49.000,272,11061436,5044,0,1759155048,13079.563330739991,25407.590152410005,53222.504851440004 2025-09-29,14:10:50.000,272,11061487,5565,0,1759155049,13079.698056939997,26331.576014549995,53222.56773552001 2025-09-29,14:10:51.000,272,11061430,4925,0,1759155050,13079.893409930002,27255.301058879995,53222.65856808 2025-09-29,14:10:52.000,272,11061434,5044,0,1759155051,13079.731738490002,25407.731135010006,53222.67952944 2025-09-29,14:10:53.000,272,11061427,5245,0,1759155052,13079.913618860002,26793.688780829994,53222.71446504001 2025-09-29,14:10:54.000,272,11061394,5005,0,1759155053,13080.055081369988,28641.279852089996,53222.7004908 2025-09-29,14:10:55.000,272,11061414,4925,0,1759155054,13080.041608749998,31873.940378789994,53222.71446504001 2025-09-29,14:10:56.000,272,11061484,4925,0,1759155055,13080.25717066999,30487.86994689,53222.82625896 2025-09-29,14:10:57.000,272,11061471,5485,0,1759155056,13080.42557842,31873.08038493,53222.78433624001 2025-09-29,14:10:58.000,272,11061416,5005,0,1759155057,13080.47946889999,35105.71976424,53222.85420744001 2025-09-29,14:10:59.000,272,11061407,5565,0,1759155058,13080.66808558,30949.207308869998,53222.88914304 2025-09-29,14:11:00.000,272,11061401,5485,0,1759155059,13080.762393919991,25406.899337669995,53222.972988479996 2025-09-29,14:11:01.000,272,11061450,4805,0,1759155060,13080.897120119997,30487.284869099996,53222.96600136 2025-09-29,14:11:02.000,272,11061430,4925,0,1759155061,13081.065527869992,30487.39060605,53223.00093696001 2025-09-29,14:11:03.000,272,11061492,4925,0,1759155062,13081.011637390002,31872.530552790005,53223.03587256 2025-09-29,14:11:04.000,272,11061461,5325,0,1759155063,13081.099209419997,30486.692742180006,53223.02189832001 2025-09-29,14:11:05.000,272,11061402,4965,0,1759155064,13081.166572519993,33719.85375711,53223.05683392 2025-09-29,14:11:06.000,272,11061407,5325,0,1759155065,13081.065527869992,33720.07932927,53223.05683392 2025-09-29,14:11:07.000,272,11061387,5485,0,1759155066,13080.930801670002,23097.667791839995,53223.05683392 2025-09-29,14:11:08.000,272,11061414,5005,0,1759155067,13080.883647499992,31873.08743406,53223.04984680001 2025-09-29,14:11:09.000,272,11061404,5245,0,1759155068,13080.70850344,29563.496382600002,53223.1546536 2025-09-29,14:11:10.000,272,11061379,5525,0,1759155069,13080.782602849991,29101.73607282,53223.126705120005 2025-09-29,14:11:11.000,272,11061436,4925,0,1759155070,13080.984692149992,30487.813553850006,53223.175614960004 2025-09-29,14:11:12.000,272,11061453,5485,0,1759155071,13081.004901079992,31873.665462720004,53223.175614960004 2025-09-29,14:11:13.000,272,11061432,4965,0,1759155072,13081.018373699997,31873.594971419996,53223.126705120005 2025-09-29,14:11:14.000,272,11061428,4885,0,1759155073,13080.843229639991,31873.305957089993,53223.05683392 2025-09-29,14:11:15.000,272,11061364,4845,0,1759155074,13080.796075469996,26792.793541320003,53223.04984680001 2025-09-29,14:11:16.000,272,11061340,5005,0,1759155075,13080.782602849991,30025.975703639997,53223.00093696001 2025-09-29,14:11:17.000,272,11061390,5285,0,1759155076,13080.903856429992,34644.40354965,53223.00093696001 2025-09-29,14:11:18.000,272,11061404,4925,0,1759155077,13080.903856429992,29101.637384999995,53222.96600136 2025-09-29,14:11:19.000,272,11061388,5285,0,1759155078,13080.849965950001,29101.693778040004,53222.93805288 2025-09-29,14:11:20.000,272,11061395,5525,0,1759155079,13080.72871237,27254.321229809997,53222.840233200004 2025-09-29,14:11:21.000,272,11061394,5405,0,1759155080,13080.721976059991,30025.390625850006,53222.81228472001 2025-09-29,14:11:22.000,272,11061412,4925,0,1759155081,13080.721976059991,32796.044123219996,53222.73542640001 2025-09-29,14:11:23.000,272,11061390,5125,0,1759155082,13080.816284399996,29100.551818980006,53222.693503680006 2025-09-29,14:11:24.000,272,11061381,5605,0,1759155083,13081.112682040002,25867.708014899996,53222.72843928 2025-09-29,14:11:25.000,272,11061448,5085,0,1759155084,13081.328243959993,27715.397773980003,53222.65856808 2025-09-29,14:11:26.000,272,11061424,5044,0,1759155085,13081.54380588,30948.438953699995,53222.6306196 2025-09-29,14:11:27.000,272,11061438,5205,0,1759155086,13081.67853207999,27253.707955499995,53222.61664536001 2025-09-29,14:11:28.000,272,11061457,5365,0,1759155087,13081.853676139996,28639.115769180004,53222.637606719996 2025-09-29,14:11:29.000,272,11061353,5325,0,1759155088,13081.954720789996,27715.003022699995,53222.68651656001 2025-09-29,14:11:30.000,272,11061455,5044,0,1759155089,13082.042292819991,31409.86795437,53222.60965824 2025-09-29,14:11:31.000,272,11061444,5044,0,1759155090,13082.291536290002,27253.200418139997,53222.637606719996 2025-09-29,14:11:32.000,272,11061309,5365,0,1759155091,13082.136601159997,32795.395603259996,53222.65856808 2025-09-29,14:11:33.000,272,11061428,5285,0,1759155092,13082.096183299996,27252.946649460006,53222.637606719996 2025-09-29,14:11:34.000,272,11061484,4965,0,1759155093,13082.163546399992,28638.34036488,53222.64459384001 2025-09-29,14:11:35.000,272,11061422,5205,0,1759155094,13082.049029130001,28176.312188159995,53222.65158096 2025-09-29,14:11:36.000,272,11061428,4925,0,1759155095,13081.921039239991,30947.43092811,53222.6306196 2025-09-29,14:11:37.000,272,11061424,4885,0,1759155096,13081.974929719996,29100.001986839998,53222.76337488001 2025-09-29,14:11:38.000,272,11061383,5485,0,1759155097,13082.102919609992,29099.677726859998,53222.78433624001 2025-09-29,14:11:39.000,272,11061414,5005,0,1759155098,13082.136601159997,28175.61432429,53222.78433624001 2025-09-29,14:11:40.000,272,11061353,5565,0,1759155099,13082.291536290002,27713.614344090005,53222.72145216 2025-09-29,14:11:41.000,272,11061413,5365,0,1759155100,13082.372372010002,32332.31005704,53222.72145216 2025-09-29,14:11:42.000,272,11061460,4845,0,1759155101,13082.291536290002,26790.185363220007,53222.71446504001 2025-09-29,14:11:43.000,272,11061483,5684,0,1759155102,13082.224173189992,30023.05736382,53222.73542640001 2025-09-29,14:11:44.000,272,11061433,5645,0,1759155103,13082.264591049992,30022.937528609997,53222.65158096 2025-09-29,14:11:45.000,272,11061396,5044,0,1759155104,13082.230909500002,27713.720081039995,53222.693503680006 2025-09-29,14:11:46.000,272,11061429,5485,0,1759155105,13082.156810089997,27252.04436082,53222.65856808 2025-09-29,14:11:48.000,272,11061450,5285,0,1759155107,13082.156810089997,30946.112740800003,53222.637606719996 2025-09-29,14:11:49.000,272,11061443,5365,0,1759155108,13082.439735109998,28175.409899520004,53222.574722640005 2025-09-29,14:11:50.000,272,11061394,5125,0,1759155109,13082.709187509994,30946.704867720007,53222.525812800006 2025-09-29,14:11:51.000,272,11061451,5405,0,1759155110,13082.830441089995,32332.190221829995,53222.51882568001 2025-09-29,14:11:52.000,272,11061445,5645,0,1759155111,13082.971903599995,28637.3816832,53222.48389008 2025-09-29,14:11:53.000,272,11061427,5485,0,1759155112,13082.992112529995,28636.76135976,53222.469915839996 2025-09-29,14:11:54.000,272,11061458,5165,0,1759155113,13083.133575039996,27712.296156779994,53222.51882568001 2025-09-29,14:11:55.000,272,11061428,5165,0,1759155114,13083.382818509992,30482.674738079993,53222.54677416001 2025-09-29,14:11:56.000,272,11061453,5525,0,1759155115,13083.436708989997,30019.998041400002,53222.504851440004 2025-09-29,14:11:57.000,272,11061423,5285,0,1759155116,13083.753315559989,29095.934638830004,53222.46292872 2025-09-29,14:11:58.000,272,11061434,4925,0,1759155117,13083.962141169999,25862.787722160007,53222.469915839996 2025-09-29,14:11:59.000,272,11061439,5605,0,1759155118,13083.989086409994,26786.139162599997,53222.504851440004 2025-09-29,14:12:00.000,272,11061394,5005,0,1759155119,13084.10360368,24476.463521579994,53222.54677416001 2025-09-29,14:12:01.000,272,11061429,5405,0,1759155120,13084.069922129995,25399.547095079994,53222.44196736 2025-09-29,14:12:02.000,272,11061415,5325,0,1759155121,13083.99582271999,31402.847020889996,53222.51183856 2025-09-29,14:12:03.000,272,11061476,5125,0,1759155122,13083.888041759994,32788.13499936,53222.51183856 2025-09-29,14:12:04.000,272,11061432,4925,0,1759155123,13083.820678659999,26322.482636850007,53222.51183856 2025-09-29,14:12:05.000,272,11061350,5125,0,1759155124,13083.807206039994,26322.186573390005,53222.53978704 2025-09-29,14:12:06.000,272,11061400,5044,0,1759155125,13083.780260799998,29092.896463800003,53222.504851440004 2025-09-29,14:12:07.000,272,11061368,5325,0,1759155126,13083.618589359998,20780.026633920002,53222.637606719996 2025-09-29,14:12:08.000,272,11061373,5725,0,1759155127,13083.423236369992,25398.20776038,53222.6306196 2025-09-29,14:12:09.000,272,11061432,5044,0,1759155128,13083.268301240001,27245.516866439997,53222.61664536001 2025-09-29,14:12:10.000,272,11061425,5525,0,1759155129,13083.052739319995,29092.910562060002,53222.68651656001 2025-09-29,14:12:11.000,272,11061361,5525,0,1759155130,13082.80349585,29554.783657919994,53222.66555520001 2025-09-29,14:12:12.000,272,11061384,5165,0,1759155131,13082.641824409999,26321.848215150007,53222.70747792 2025-09-29,14:12:13.000,272,11061397,5325,0,1759155132,13082.540779759998,29553.980057099994,53222.78433624001 2025-09-29,14:12:14.000,272,11061391,5405,0,1759155133,13082.291536290002,30477.444283620003,53222.72843928 2025-09-29,14:12:15.000,272,11061364,4965,0,1759155134,13082.042292819991,31400.72523276,53222.72843928 2025-09-29,14:12:16.000,272,11061351,5485,0,1759155135,13081.86041244999,29091.373851719996,53222.72843928 2025-09-29,14:12:17.000,272,11061362,5085,0,1759155136,13081.712213629995,34170.94168407,53222.70747792 2025-09-29,14:12:18.000,272,11061400,5365,0,1759155137,13081.631377909995,29090.824019580003,53222.76337488001 2025-09-29,14:12:19.000,272,11061416,4845,0,1759155138,13081.47644277999,29552.30941329,53222.693503680006 2025-09-29,14:12:20.000,272,11061401,5445,0,1759155139,13081.395607059989,25395.663024449997,53222.73542640001 2025-09-29,14:12:21.000,272,11061408,4925,0,1759155140,13081.348452889993,35555.376717809995,53222.77734912 2025-09-29,14:12:22.000,272,11061394,4965,0,1759155141,13081.462970159999,30937.428212640007,53222.75638776 2025-09-29,14:12:23.000,272,11061377,5605,0,1759155142,13081.449497539994,31861.139158709993,53222.74940064 2025-09-29,14:12:24.000,272,11061428,4965,0,1759155143,13081.489915399994,23548.946045310004,53222.840233200004 2025-09-29,14:12:25.000,272,11061378,5005,0,1759155144,13081.590960049994,28629.38092065,53222.82625896 2025-09-29,14:12:26.000,272,11061363,5445,0,1759155145,13081.6246416,30939.014266889993,53222.840233200004 2025-09-29,14:12:27.000,272,11061399,5405,0,1759155146,13081.65832314999,32324.675849249994,53222.840233200004 2025-09-29,14:12:28.000,272,11061412,5125,0,1759155147,13081.772840419995,27706.48062453,53222.840233200004 2025-09-29,14:12:29.000,272,11061365,5405,0,1759155148,13081.76610411,26782.790825849996,53222.861194560006 2025-09-29,14:12:30.000,272,11061381,5485,0,1759155149,13081.752631489995,28168.09995171,53222.99394984 2025-09-29,14:12:31.000,272,11061398,4805,0,1759155150,13081.772840419995,30015.021355620003,53223.00093696001 2025-09-29,14:12:32.000,272,11061378,5085,0,1759155151,13081.67853207999,30938.055585209993,53223.07080816001 2025-09-29,14:12:33.000,272,11061386,4885,0,1759155152,13081.611168979995,26319.21888966,53223.0847824 2025-09-29,14:12:34.000,272,11061345,5485,0,1759155153,13081.442761229999,29551.470566820004,53223.16862784001 2025-09-29,14:12:35.000,272,11061355,5285,0,1759155154,13081.341716579998,26780.316581220002,53223.2245248 2025-09-29,14:12:36.000,272,11061339,5365,0,1759155155,13081.294562409988,29088.92780361,53223.31535736001 2025-09-29,14:12:37.000,272,11061356,4885,0,1759155156,13081.153099900002,30474.43430511,53223.3293316 2025-09-29,14:12:38.000,272,11061402,4925,0,1759155157,13080.930801670002,31859.898511830004,53223.39221568 2025-09-29,14:12:39.000,272,11061353,5445,0,1759155158,13080.870174880001,29550.610572959995,53223.462086880005 2025-09-29,14:12:40.000,272,11061430,4965,0,1759155159,13080.721976059991,31397.581320779995,53223.56689368 2025-09-29,14:12:41.000,272,11061379,5445,0,1759155160,13080.614195099995,29550.356804280003,53223.69266184001 2025-09-29,14:12:42.000,272,11061438,4845,0,1759155161,13080.573777239995,22623.585602820007,53223.74157168001 2025-09-29,14:12:43.000,272,11061412,5125,0,1759155162,13080.492941519995,25394.556311039996,53223.82541712 2025-09-29,14:12:44.000,272,11061418,4965,0,1759155163,13080.35821531999,28165.449478830007,53223.90227544 2025-09-29,14:12:45.000,272,11061432,5044,0,1759155164,13080.412105799995,33245.44730811,53223.993108 2025-09-29,14:12:46.000,272,11061385,5405,0,1759155165,13080.68829451,28627.604539890002,53224.11887616 2025-09-29,14:12:47.000,272,11061414,5085,0,1759155166,13080.863438569992,30936.906577019996,53224.19573448001 2025-09-29,14:12:49.000,272,11061441,5485,0,1759155168,13081.260880859998,27242.408200110003,53224.36342536001 2025-09-29,14:12:50.000,272,11061447,5365,0,1759155169,13081.402343369999,25856.711372100006,53224.5520776 2025-09-29,14:12:51.000,272,11061396,4965,0,1759155170,13081.510124329994,31860.004248779995,53224.67784576001 2025-09-29,14:12:52.000,272,11061404,5005,0,1759155171,13081.66505946,30012.948911400003,53224.79662680001 2025-09-29,14:12:53.000,272,11061397,5445,0,1759155172,13081.793049349995,30012.97710792,53224.901433600004 2025-09-29,14:12:54.000,272,11061431,5405,0,1759155173,13081.90756662,24933.416324699996,53225.05515024 2025-09-29,14:12:55.000,272,11061423,5405,0,1759155174,13081.934511859996,25395.204830999995,53225.236815360004 2025-09-29,14:12:56.000,272,11061437,5405,0,1759155175,13082.123128539992,31398.64573941,53225.44642896001 2025-09-29,14:12:57.000,272,11061398,4965,0,1759155176,13082.331954150002,28627.703227709993,53225.6001456 2025-09-29,14:12:58.000,272,11061413,5605,0,1759155177,13082.311745220002,33245.65173288,53225.809759200005 2025-09-29,14:12:59.000,272,11061400,5165,0,1759155178,13082.230909500002,29551.216798139998,53225.94251448 2025-09-29,14:13:00.000,272,11061429,5445,0,1759155179,13082.203964259992,26780.48576034,53226.10321824 2025-09-29,14:13:01.000,272,11061401,5325,0,1759155180,13082.163546399992,28166.112097050005,53226.30584472001 2025-09-29,14:13:02.000,272,11061458,4885,0,1759155181,13082.109655920001,32322.652748940003,53226.49449696 2025-09-29,14:13:03.000,272,11061411,5405,0,1759155182,13082.210700570002,25857.768741599997,53226.697123440004 2025-09-29,14:13:04.000,272,11061437,5445,0,1759155183,13082.331954150002,28167.239957850004,53226.84385296 2025-09-29,14:13:05.000,272,11061411,5485,0,1759155184,13082.419526179998,28167.655856519996,53226.94167264 2025-09-29,14:13:06.000,272,11061444,4925,0,1759155185,13082.432998799988,33709.64661687,53227.2071832 2025-09-29,14:13:07.000,272,11061404,5125,0,1759155186,13082.453207729988,31400.42212017,53227.38186120001 2025-09-29,14:13:08.000,272,11061464,4925,0,1759155187,13082.453207729988,30015.127092569994,53227.62641040001 2025-09-29,14:13:09.000,272,11061424,5165,0,1759155188,13082.466680349993,31400.654741460006,53227.78711416 2025-09-29,14:13:10.000,272,11061401,5165,0,1759155189,13082.500361899998,27244.600479540008,53227.940830800006 2025-09-29,14:13:11.000,272,11061353,5525,0,1759155190,13082.702451199999,26782.783776719996,53228.19236712 2025-09-29,14:13:12.000,272,11061466,4965,0,1759155191,13082.9045405,31400.915559269997,53228.38101936 2025-09-29,14:13:13.000,272,11061399,5565,0,1759155192,13083.012321459995,26782.8965628,53228.51377464001 2025-09-29,14:13:14.000,272,11061437,5405,0,1759155193,13083.072948249996,29553.824976239994,53228.730375360006 2025-09-29,14:13:15.000,272,11061436,4845,0,1759155194,13083.00558515,31400.605397549996,53229.00986016 2025-09-29,14:13:16.000,272,11061409,5365,0,1759155195,13083.052739319995,31861.88636649,53229.1985124 2025-09-29,14:13:17.000,272,11061414,4805,0,1759155196,13083.093157179996,33246.8782815,53229.401138880006 2025-09-29,14:13:18.000,272,11061398,4925,0,1759155197,13083.248092310001,24472.579450949997,53229.54088128001 2025-09-29,14:13:19.000,272,11061456,5005,0,1759155198,13083.423236369992,30938.048536079994,53229.75049488 2025-09-29,14:13:20.000,272,11061410,5085,0,1759155199,13083.389554820002,24472.55125443,53230.00901832 2025-09-29,14:13:21.000,272,11061440,4925,0,1759155200,13083.416500059997,26781.514933319995,53230.20465768 2025-09-29,14:13:22.000,272,11061448,5085,0,1759155201,13083.470390540002,27705.528991979998,53230.39330992 2025-09-29,14:13:23.000,272,11061456,4885,0,1759155202,13083.349136960001,30938.090830860005,53230.52606520001 2025-09-29,14:13:24.000,272,11061413,5605,0,1759155203,13083.241355999991,28628.75354808,53230.82651136 2025-09-29,14:13:25.000,272,11061444,4965,0,1759155204,13083.288510170001,33708.730229969995,53230.98721512 2025-09-29,14:13:26.000,272,11061404,5044,0,1759155205,13083.335664339997,26319.909704399994,53231.126957520006 2025-09-29,14:13:27.000,272,11061444,5085,0,1759155206,13083.369345890002,24934.734512010007,53231.3994552 2025-09-29,14:13:28.000,272,11061445,5525,0,1759155207,13083.389554820002,27705.874399349996,53231.59509456 2025-09-29,14:13:29.000,272,11061417,5445,0,1759155208,13083.335664339997,30938.647712129998,53231.83265664 2025-09-29,14:13:30.000,272,11061383,5405,0,1759155209,13083.295246479996,29091.416146500007,53232.04227024 2025-09-29,14:13:31.000,272,11061464,4885,0,1759155210,13083.423236369992,29553.007277159995,53232.22393536001 2025-09-29,14:13:32.000,272,11061456,4885,0,1759155211,13083.618589359998,24934.66402071,53232.44053608001 2025-09-29,14:13:33.000,272,11061465,5684,0,1759155212,13083.591644120002,28628.866334160004,53232.65713680001 2025-09-29,14:13:34.000,272,11061463,5565,0,1759155213,13083.524281019992,22625.397229230002,53232.91566024001 2025-09-29,14:13:35.000,272,11061433,5325,0,1759155214,13083.564698879993,29552.668918919997,53233.03444128 2025-09-29,14:13:36.000,272,11061426,5005,0,1759155215,13083.544489949993,30938.13312564,53233.23008064001 2025-09-29,14:13:37.000,272,11061430,5044,0,1759155216,13083.531017330002,28167.486677399997,53233.453668480004 2025-09-29,14:13:38.000,272,11061474,4805,0,1759155217,13083.517544709997,31400.23179366,53233.642320720006 2025-09-29,14:13:39.000,272,11061391,5684,0,1759155218,13083.497335779997,31861.837022580003,53233.858921440005 2025-09-29,14:13:40.000,272,11061417,5445,0,1759155219,13083.497335779997,28167.204712200008,53233.977702480006 2025-09-29,14:13:41.000,272,11061424,5044,0,1759155220,13083.551226260002,27244.05769653,53234.17334184 2025-09-29,14:13:42.000,272,11061385,5645,0,1759155221,13083.611853050003,26782.537057170004,53234.38295544001 2025-09-29,14:13:43.000,272,11061423,5405,0,1759155222,13083.591644120002,30477.261006240005,53234.578594800005 2025-09-29,14:13:44.000,272,11061444,5165,0,1759155223,13083.618589359998,26321.29133388,53234.70436296 2025-09-29,14:13:45.000,272,11061406,4965,0,1759155224,13083.578171499998,29092.212698190007,53234.94891216 2025-09-29,14:13:46.000,272,11061339,5405,0,1759155225,13083.652270909988,32324.739291420003,53235.1375644 2025-09-29,14:13:47.000,272,11061310,5165,0,1759155226,13083.685952459993,30938.993119499995,53235.37512648 2025-09-29,14:13:48.000,272,11061256,5285,0,1759155227,13083.632061980003,29092.099912110003,53235.51486888 2025-09-29,14:13:50.000,272,11061315,5765,0,1759155229,13084.11707629999,30015.782661660007,53235.91313472001 2025-09-29,14:13:51.000,272,11061299,5285,0,1759155230,13084.332638219996,29554.23382578,53236.08082560001 2025-09-29,14:13:52.000,272,11061424,5044,0,1759155231,13084.541463829992,24936.24302583,53236.33934904 2025-09-29,14:13:53.000,272,11061440,5085,0,1759155232,13084.682926339992,32787.00008943,53236.521014160004 2025-09-29,14:13:54.000,272,11061442,5005,0,1759155233,13084.790707300002,31401.655717920003,53236.72364064 2025-09-29,14:13:55.000,272,11061428,4725,0,1759155234,13085.046687079994,28169.277156419994,53236.94024136 2025-09-29,14:13:56.000,272,11061449,5205,0,1759155235,13085.430656749995,33711.75430674,53237.142867840004 2025-09-29,14:13:57.000,272,11061436,5005,0,1759155236,13085.841571659992,31864.931590649998,53237.37344280001 2025-09-29,14:13:58.000,272,11061304,4925,0,1759155237,13086.232277639989,30941.220644579997,53237.63196624 2025-09-29,14:13:59.000,272,11061454,4925,0,1759155238,13086.589302069995,31864.959787169995,53237.82760560001 2025-09-29,14:14:00.000,272,11061445,5684,0,1759155239,13086.912644949996,30479.636563050008,53238.14202600001 2025-09-29,14:14:01.000,272,11061450,4885,0,1759155240,13087.074316389997,28632.376800900005,53238.37958808001 2025-09-29,14:14:02.000,272,11061470,5005,0,1759155241,13087.390922959989,28170.743375460006,53238.59618880001 2025-09-29,14:14:03.000,272,11061446,4845,0,1759155242,13087.525649159994,31403.855046480006,53238.85471224 2025-09-29,14:14:04.000,272,11061465,5485,0,1759155243,13087.626693809994,27247.434229799997,53239.1202228 2025-09-29,14:14:05.000,272,11061385,5445,0,1759155244,13087.73447476999,24938.03350485,53239.3997076 2025-09-29,14:14:06.000,272,11061355,5325,0,1759155245,13087.889409899995,29556.31331913,53239.61630832 2025-09-29,14:14:07.000,272,11061393,5565,0,1759155246,13087.92309145,28170.778621110003,53239.95169008 2025-09-29,14:14:08.000,272,11061350,5044,0,1759155247,13087.869200969995,33712.66364451,53240.17527792001 2025-09-29,14:14:09.000,272,11061450,4925,0,1759155248,13087.950036689996,30479.925577379996,53240.447775600005 2025-09-29,14:14:10.000,272,11061359,5605,0,1759155249,13087.990454549996,24475.786805099997,53240.6923248 2025-09-29,14:14:11.000,272,11061381,5485,0,1759155250,13088.192543849997,30479.058534390002,53240.94386112001 2025-09-29,14:14:12.000,272,11061368,5085,0,1759155251,13088.347478980002,26321.855264280006,53241.22334592 2025-09-29,14:14:13.000,272,11061400,4765,0,1759155252,13088.408105770002,29092.029420809995,53241.47488224001 2025-09-29,14:14:14.000,272,11061401,5605,0,1759155253,13088.536095659998,30939.063610800004,53241.78231552001 2025-09-29,14:14:15.000,272,11061396,4885,0,1759155254,13088.637140309998,31862.400952979995,53242.03385184 2025-09-29,14:14:16.000,272,11061248,4845,0,1759155255,13088.542831969993,31400.513758860005,53242.25045256 2025-09-29,14:14:17.000,272,11061361,5645,0,1759155256,13088.623667689993,34171.667744460006,53242.4740404 2025-09-29,14:14:18.000,272,11061340,5044,0,1759155257,13088.731448649989,28630.01534235,53242.73256384 2025-09-29,14:14:19.000,272,11061380,5044,0,1759155258,13088.819020679999,28168.501752120006,53243.01903576 2025-09-29,14:14:20.000,272,11061345,5525,0,1759155259,13089.03458259999,28630.959925770003,53243.26358496 2025-09-29,14:14:21.000,272,11061352,4965,0,1759155260,13089.290562379996,30940.85408982,53243.48018568 2025-09-29,14:14:22.000,272,11061339,5485,0,1759155261,13089.492651679997,29093.960882429994,53243.74569624001 2025-09-29,14:14:23.000,272,11061383,5565,0,1759155262,13089.688004670003,33251.05136646,53243.9762712 2025-09-29,14:14:24.000,272,11061382,4925,0,1759155263,13089.97092968999,29095.18743105,53244.20684616001 2025-09-29,14:14:25.000,272,11061433,5525,0,1759155264,13090.206700539995,30019.412963609997,53244.44440824001 2025-09-29,14:14:26.000,272,11061391,5405,0,1759155265,13090.556988659991,35099.76324939,53244.605112 2025-09-29,14:14:27.000,272,11061256,4965,0,1759155266,13090.792759509997,29557.652653829995,53244.94049376 2025-09-29,14:14:28.000,272,11061301,5645,0,1759155267,13090.853386299998,30942.975877949997,53245.143120240005 2025-09-29,14:14:29.000,272,11061429,5405,0,1759155268,13090.880331539993,25400.689054140006,53245.39465656 2025-09-29,14:14:30.000,272,11061376,4965,0,1759155269,13090.974639879998,26786.322439979995,53245.63221864 2025-09-29,14:14:31.000,272,11061414,4765,0,1759155270,13091.035266669998,34637.636384850004,53245.86978072 2025-09-29,14:14:32.000,272,11061463,5605,0,1759155271,13091.035266669998,26324.533933679995,53246.02349736001 2025-09-29,14:14:33.000,272,11061429,5605,0,1759155272,13091.19020179999,27710.202565169995,53246.25407232 2025-09-29,14:14:34.000,272,11061418,4885,0,1759155273,13091.21041072999,34638.214413509995,53246.40080184 2025-09-29,14:14:35.000,272,11061410,5085,0,1759155274,13091.35187323999,27710.93567469,53246.582466960004 2025-09-29,14:14:36.000,272,11061402,5125,0,1759155275,13091.33840062,32791.52563089,53246.75714496 2025-09-29,14:14:37.000,272,11061414,5085,0,1759155276,13091.33840062,28635.020224649998,53246.86195176001 2025-09-29,14:14:38.000,272,11061425,5325,0,1759155277,13091.33166430999,24940.26102993,53247.0156684 2025-09-29,14:14:39.000,272,11061439,5325,0,1759155278,13091.39229109999,24016.69811559,53247.21829488 2025-09-29,14:14:40.000,272,11061457,5605,0,1759155279,13091.527017299995,29096.977910069996,53247.372011520005 2025-09-29,14:14:41.000,272,11061455,5405,0,1759155280,13091.62132564,34177.285901070005,53247.39996 2025-09-29,14:14:42.000,272,11061416,4805,0,1759155281,13091.789733389996,28635.16120725,53247.539702400005 2025-09-29,14:14:43.000,272,11061422,5125,0,1759155282,13091.924459590002,28635.062519429994,53247.69341904 2025-09-29,14:14:44.000,272,11061424,4925,0,1759155283,13092.059185789993,34177.433932800006,53247.81220008 2025-09-29,14:14:45.000,272,11061421,5245,0,1759155284,13092.193911989998,28173.774501360007,53247.93796824001 2025-09-29,14:14:46.000,272,11061420,5085,0,1759155285,13092.47683701,31407.541741470006,53248.0288008 2025-09-29,14:14:47.000,272,11061408,5125,0,1759155286,13092.63850845,29560.401814530007,53248.15456896001 2025-09-29,14:14:48.000,272,11061422,4845,0,1759155287,13092.726080479995,27250.979942189995,53248.36418256 2025-09-29,14:14:49.000,272,11061459,5405,0,1759155288,13092.867542989996,33255.0552723,53248.4829636 2025-09-29,14:14:51.000,272,11061434,5285,0,1759155290,13093.433393029998,29098.627406490006,53248.7275128 2025-09-29,14:14:52.000,272,11061438,5125,0,1759155291,13093.480547199993,30022.366549080005,53248.783409760006 2025-09-29,14:14:53.000,272,11061408,4805,0,1759155292,13093.487283509989,33717.1962351,53248.92315216001 2025-09-29,14:14:54.000,272,11061407,5325,0,1759155293,13093.494019819998,26789.839955849995,53249.02795896 2025-09-29,14:14:55.000,272,11061399,5565,0,1759155294,13093.64895494999,28637.86807317,53249.118791520006 2025-09-29,14:14:56.000,272,11061416,5085,0,1759155295,13093.884725799995,26329.334391209995,53249.23058544 2025-09-29,14:14:57.000,272,11061394,5005,0,1759155296,13094.093551409991,29563.009992630003,53249.30045664 2025-09-29,14:14:58.000,272,11061371,5445,0,1759155297,13094.349531189997,26330.314220279994,53249.39827632 2025-09-29,14:14:59.000,272,11061414,5245,0,1759155298,13094.686346689989,27716.095637849998,53249.58692856 2025-09-29,14:15:00.000,272,11061413,5485,0,1759155299,13095.164624699995,30949.51747059,53249.66378688001 2025-09-29,14:15:01.000,272,11061313,5485,0,1759155300,13095.642902710002,33720.798340530004,53249.79654216 2025-09-29,14:15:02.000,272,11061417,5365,0,1759155301,13095.912355109998,33259.016883360004,53249.95025880001 2025-09-29,14:15:03.000,272,11061404,5044,0,1759155302,13096.24917060999,28178.426927160006,53250.19480800001 2025-09-29,14:15:04.000,272,11061433,5405,0,1759155303,13096.579249800001,31411.587942090002,53250.320576160004 2025-09-29,14:15:05.000,272,11061413,5485,0,1759155304,13096.882383750002,26330.955691109993,53250.52320264 2025-09-29,14:15:06.000,272,11061391,5485,0,1759155305,13097.192254009999,28178.144961960003,53250.71884200001 2025-09-29,14:15:07.000,272,11061461,5445,0,1759155306,13097.36739806999,25406.744256809994,53250.87255864 2025-09-29,14:15:08.000,272,11061431,5445,0,1759155307,13097.47517903,31410.685653449997,53251.11710784 2025-09-29,14:15:09.000,272,11061394,5085,0,1759155308,13097.481915339995,24944.215591860004,53251.26383736 2025-09-29,14:15:10.000,272,11061405,5525,0,1759155309,13097.42802485999,29100.60821202,53251.42454112 2025-09-29,14:15:11.000,272,11061394,5245,0,1759155310,13097.43476117,27714.94662966,53251.62716760001 2025-09-29,14:15:12.000,272,11061419,5405,0,1759155311,13097.502124269995,28176.622349879995,53251.74594864 2025-09-29,14:15:13.000,272,11061422,4885,0,1759155312,13097.441497479995,24019.71514323,53251.86472968 2025-09-29,14:15:14.000,272,11061430,4925,0,1759155313,13097.461706409995,26791.094700989997,53252.12325312 2025-09-29,14:15:15.000,272,11061432,4925,0,1759155314,13097.48865164999,27253.404842910008,53252.20011144 2025-09-29,14:15:16.000,272,11061388,4925,0,1759155315,13097.54927843999,31410.47417955,53252.31190536 2025-09-29,14:15:17.000,272,11061434,5005,0,1759155316,13097.710949879991,26330.490448530007,53252.43767352 2025-09-29,14:15:18.000,272,11061432,5044,0,1759155317,13097.872621319992,32796.995755769996,53252.56344168001 2025-09-29,14:15:19.000,272,11061468,5085,0,1759155318,13098.041029070002,27716.71596129,53252.7451068 2025-09-29,14:15:20.000,272,11061389,5485,0,1759155319,13098.323954089989,32797.658373989994,53252.8848492 2025-09-29,14:15:21.000,272,11061449,5684,0,1759155320,13098.71466007,29102.899179269996,53253.10843704 2025-09-29,14:15:22.000,272,11061438,4925,0,1759155321,13098.87633151,29103.216390119997,53253.24817944 2025-09-29,14:15:23.000,272,11061423,5405,0,1759155322,13099.219883320002,31413.089406779996,53253.290102160005 2025-09-29,14:15:24.000,272,11061394,5125,0,1759155323,13099.455654169993,24023.169216930008,53253.46478016 2025-09-29,14:15:25.000,272,11061427,5405,0,1759155324,13099.651007159999,27256.273838819994,53253.60452256 2025-09-29,14:15:26.000,272,11061414,5044,0,1759155325,13100.11581255,31413.5405511,53253.7582392 2025-09-29,14:15:27.000,272,11061389,5405,0,1759155326,13100.304429229996,29566.005872880007,53253.90496872001 2025-09-29,14:15:28.000,272,11061432,5285,0,1759155327,13100.445891739997,27718.442998140003,53254.08663384 2025-09-29,14:15:29.000,272,11061416,4965,0,1759155328,13100.661453659988,26332.837808819997,53254.198427760006 2025-09-29,14:15:30.000,272,11061437,5605,0,1759155329,13100.634508419993,31875.188074799997,53254.38009288 2025-09-29,14:15:31.000,272,11061408,5085,0,1759155330,13100.715344139993,31875.13873089,53254.533809520006 2025-09-29,14:15:32.000,272,11061452,4925,0,1759155331,13100.789443549998,30027.759133529995,53254.631629200005 2025-09-29,14:15:33.000,272,11061390,4925,0,1759155332,13100.843334029989,27718.386605100008,53254.71547464 2025-09-29,14:15:34.000,272,11061410,5085,0,1759155333,13100.641244729988,30489.702720689995,53254.86220416001 2025-09-29,14:15:35.000,272,11061396,4885,0,1759155334,13100.634508419993,26333.042233590008,53254.9460496 2025-09-29,14:15:36.000,272,11061390,5044,0,1759155335,13100.789443549998,26795.197294650003,53255.00194656 2025-09-29,14:15:37.000,272,11061387,5445,0,1759155336,13100.978060229994,30952.456957799994,53255.12771472001 2025-09-29,14:15:38.000,272,11061416,5125,0,1759155337,13101.200358459995,28181.669526960002,53255.204573040006 2025-09-29,14:15:39.000,272,11061399,5565,0,1759155338,13101.388975139991,30491.613034919996,53255.372263920006 2025-09-29,14:15:40.000,272,11061400,5044,0,1759155339,13101.476547170001,30492.099424889995,53255.37925104 2025-09-29,14:15:41.000,272,11061398,5285,0,1759155340,13101.624745989997,25411.551763469994,53255.5050192 2025-09-29,14:15:42.000,272,11061435,5525,0,1759155341,13101.820098980003,26797.375475819994,53255.67969720001 2025-09-29,14:15:43.000,272,11061380,4725,0,1759155342,13101.914407319993,30954.6421881,53255.67271008 2025-09-29,14:15:44.000,272,11061440,4845,0,1759155343,13101.988506729998,30492.811387020003,53255.805465360005 2025-09-29,14:15:45.000,272,11061423,5525,0,1759155344,13102.096287689994,24488.284912589996,53255.94520776001 2025-09-29,14:15:46.000,272,11061438,5125,0,1759155345,13102.237750199994,28183.61508684,53256.03604032001 2025-09-29,14:15:47.000,272,11061407,5325,0,1759155346,13102.480257359995,30493.382366549995,53256.091937280005 2025-09-29,14:15:48.000,272,11061465,5325,0,1759155347,13102.55435677,26798.475140099996,53256.07097592 2025-09-29,14:15:49.000,272,11061454,5005,0,1759155348,13102.655401420001,30493.847609129996,53256.210718320006 2025-09-29,14:15:50.000,272,11061451,5525,0,1759155349,13102.884435959997,24027.335252760007,53256.2386668 2025-09-29,14:15:52.000,272,11061407,5525,0,1759155351,13102.742973449996,27722.686574399995,53256.45526752 2025-09-29,14:15:53.000,272,11061468,4845,0,1759155352,13102.951799059992,30956.615944499994,53256.483216 2025-09-29,14:15:54.000,272,11061437,5485,0,1759155353,13102.978744300002,25876.096479600004,53256.51815160001 2025-09-29,14:15:55.000,272,11061461,5565,0,1759155354,13103.019162160002,25414.427808509994,53256.58802280001 2025-09-29,14:15:56.000,272,11061460,4965,0,1759155355,13103.039371090003,26800.540535189997,53256.68584248001 2025-09-29,14:15:57.000,272,11061446,5125,0,1759155356,13102.945062749997,31419.856571580007,53256.72077808 2025-09-29,14:15:58.000,272,11061422,5044,0,1759155357,13102.998953230002,33267.637969350006,53256.76968792 2025-09-29,14:15:59.000,272,11061401,5445,0,1759155358,13102.985480609997,27263.203133610004,53256.85353336001 2025-09-29,14:16:00.000,272,11061473,5605,0,1759155359,13103.073052639993,34192.39218666,53256.83257200001 2025-09-29,14:16:01.000,272,11061449,5405,0,1759155360,13103.106734189998,30959.294613899998,53256.90244320001 2025-09-29,14:16:02.000,272,11061475,5684,0,1759155361,13103.012425849993,31421.414429309996,53256.993275759996 2025-09-29,14:16:03.000,272,11061468,4805,0,1759155362,13102.897908580002,25878.422692499997,53257.00725 2025-09-29,14:16:04.000,272,11061442,5285,0,1759155363,13102.742973449996,34192.913822279996,53257.05615984 2025-09-29,14:16:05.000,272,11061421,5445,0,1759155364,13102.702555589996,29573.541392850006,53257.07013408001 2025-09-29,14:16:06.000,272,11061468,5085,0,1759155365,13102.641928799996,31421.090169329997,53257.146992400005 2025-09-29,14:16:07.000,272,11061270,5125,0,1759155366,13102.709291899992,30035.53432392,53257.16795376001 2025-09-29,14:16:08.000,272,11061463,5405,0,1759155367,13102.641928799996,30959.379203460005,53257.23782496001 2025-09-29,14:16:09.000,272,11061409,5365,0,1759155368,13102.540884149996,25878.2112186,53257.30769616001 2025-09-29,14:16:10.000,272,11061401,5525,0,1759155369,13102.628456179991,24954.35928993,53257.30070904 2025-09-29,14:16:11.000,272,11061417,5525,0,1759155370,13102.61498356,33730.822203389995,53257.30769616001 2025-09-29,14:16:12.000,272,11061420,5044,0,1759155371,13102.567829389991,29111.795181330002,53257.37756736001 2025-09-29,14:16:13.000,272,11061398,5085,0,1759155372,13102.500466289996,30497.830367579998,53257.41250296 2025-09-29,14:16:14.000,272,11061426,4965,0,1759155373,13102.318585919995,31883.80916079,53257.363593120004 2025-09-29,14:16:15.000,272,11061452,4965,0,1759155374,13102.257959129995,33269.62582401,53257.39852872 2025-09-29,14:16:16.000,272,11061452,4965,0,1759155375,13102.16365078999,29574.07712673,53257.42647720001 2025-09-29,14:16:17.000,272,11061404,4925,0,1759155376,13102.008715659998,28188.42964263,53257.37058024 2025-09-29,14:16:18.000,272,11061427,5605,0,1759155377,13101.968297799998,30036.274482570007,53257.41250296 2025-09-29,14:16:19.000,272,11061479,5525,0,1759155378,13101.968297799998,29574.464828879994,53257.3216704 2025-09-29,14:16:20.000,272,11061485,5565,0,1759155379,13102.096287689994,30498.61987014,53257.314683280005 2025-09-29,14:16:21.000,272,11061502,5005,0,1759155380,13102.001979349989,31884.697351170005,53257.328657519996 2025-09-29,14:16:22.000,272,11061416,4925,0,1759155381,13101.867253149998,28189.571601689997,53257.23782496001 2025-09-29,14:16:23.000,272,11061453,5405,0,1759155382,13101.934616249993,29113.75483947,53257.27276056 2025-09-29,14:16:24.000,272,11061462,5125,0,1759155383,13102.001979349989,28190.19192513,53257.20288936 2025-09-29,14:16:25.000,272,11061412,5005,0,1759155384,13101.907671009998,34195.57839342,53257.20288936 2025-09-29,14:16:26.000,272,11061424,5205,0,1759155385,13101.772944809993,31886.149471950004,53257.1120568 2025-09-29,14:16:27.000,272,11061420,4925,0,1759155386,13101.826835289998,24033.376357169996,53257.05615984 2025-09-29,14:16:28.000,272,11061412,5044,0,1759155387,13101.752735879993,30038.57249895,53256.993275759996 2025-09-29,14:16:29.000,272,11061412,5005,0,1759155388,13101.658427540002,30038.720530680002,53256.930391680005 2025-09-29,14:16:30.000,272,11061433,5325,0,1759155389,13102.028924589998,26805.538368359994,53256.8675076 2025-09-29,14:16:31.000,272,11061410,5245,0,1759155390,13102.38594901999,22648.405589550006,53256.89545608 2025-09-29,14:16:32.000,272,11061436,5165,0,1759155391,13102.36574008999,29577.735625200003,53256.7976364 2025-09-29,14:16:33.000,272,11061443,5605,0,1759155392,13102.54762045999,25420.645141169996,53256.75571368001 2025-09-29,14:16:34.000,272,11061452,4805,0,1759155393,13102.581302009996,27268.638012840005,53256.7277652 2025-09-29,14:16:35.000,272,11061442,5005,0,1759155394,13102.608247249991,30964.750640519997,53256.79064928 2025-09-29,14:16:36.000,272,11061389,5365,0,1759155395,13102.540884149996,31427.039635049994,53256.78366216001 2025-09-29,14:16:37.000,272,11061429,5405,0,1759155396,13102.47352105,29579.631841170005,53256.75571368001 2025-09-29,14:16:38.000,272,11061437,5325,0,1759155397,13102.648665109991,30965.737518719994,53256.657893999996 2025-09-29,14:16:39.000,272,11061462,4885,0,1759155398,13102.500466289996,31889.800921290007,53256.67186824 2025-09-29,14:16:40.000,272,11061408,4765,0,1759155399,13102.51393891,28656.322695509996,53256.58103568 2025-09-29,14:16:41.000,272,11061420,4885,0,1759155400,13102.628456179991,32352.13925973,53256.62994552 2025-09-29,14:16:42.000,272,11061419,5565,0,1759155401,13102.45331212,26808.576543389994,53256.56007432 2025-09-29,14:16:43.000,272,11061469,5325,0,1759155402,13102.29164068,27270.513081419995,53256.546100080006 2025-09-29,14:16:44.000,272,11061440,4765,0,1759155403,13102.36574008999,30966.336694769998,53256.57404856 2025-09-29,14:16:45.000,272,11061455,5405,0,1759155404,13102.39268533,30042.710338260003,53256.44129328 2025-09-29,14:16:46.000,272,11061421,5565,0,1759155405,13102.27143175,27732.85846899,53256.38539632 2025-09-29,14:16:47.000,272,11061439,5445,0,1759155406,13102.3724764,28657.309573709994,53256.3434736 2025-09-29,14:16:48.000,272,11061443,5405,0,1759155407,13102.156914479994,30967.387015140004,53256.29456376 2025-09-29,14:16:49.000,272,11061414,4805,0,1759155408,13101.914407319993,26809.887681570006,53256.189756960004 2025-09-29,14:16:50.000,272,11061495,5405,0,1759155409,13102.27143175,26810.317678499996,53256.18276984001 2025-09-29,14:16:51.000,272,11061470,4925,0,1759155410,13102.14344185999,34664.07062235,53256.140847120005 2025-09-29,14:16:52.000,272,11061270,4925,0,1759155411,13101.860516839988,30506.62768182,53256.043027440006 2025-09-29,14:16:53.000,272,11061335,5365,0,1759155412,13102.197332339994,31893.043521090003,53256.0290532 2025-09-29,14:16:54.000,272,11061435,5325,0,1759155413,13102.26469543999,29583.35378181,53255.973156240005 2025-09-29,14:16:55.000,272,11061465,5405,0,1759155414,13101.867253149998,24963.706436310007,53255.93123352 2025-09-29,14:16:56.000,272,11061434,4965,0,1759155415,13101.719054330002,22653.939156599998,53255.875336560006 2025-09-29,14:16:57.000,272,11061451,5684,0,1759155416,13101.685372779997,11104.982922840005,53255.756555520005 2025-09-29,14:16:58.000,272,11061449,5565,0,1759155417,13101.564119199997,18.28043795999838,53255.72860704001 2025-09-29,14:16:59.000,272,11061434,4845,0,1759155418,13101.591064439992,18.68223836999823,53255.60283888 2025-09-29,14:17:00.000,272,11061435,5525,0,1759155419,13101.860516839988,19.175677470004302,53255.47707072 2025-09-29,14:17:01.000,272,11061445,5285,0,1759155420,13101.860516839988,19.351905720002833,53255.45610936 2025-09-29,14:17:02.000,272,11061422,5125,0,1759155421,13102.028924589998,19.5563304899988,53255.421173760005 2025-09-29,14:17:03.000,272,11061450,5005,0,1759155422,13102.43310319,19.78895177999948,53255.40719952 2025-09-29,14:17:04.000,272,11061429,5405,0,1759155423,13102.50720259999,19.880590469998424,53255.41418664001 2025-09-29,14:17:05.000,272,11061405,5485,0,1759155424,13102.648665109991,19.95813089999865,53255.32335408001 2025-09-29,14:17:06.000,272,11061408,5125,0,1759155425,13102.695819280001,20.028622199999518,53255.29540560001 2025-09-29,14:17:07.000,272,11061401,5285,0,1759155426,13102.702555589996,20.4727173900028,53255.33732832 2025-09-29,14:17:08.000,272,11061419,5605,0,1759155427,13103.140415739988,21.121237350002048,53255.24649576001 2025-09-29,14:17:09.000,272,11061425,5525,0,1759155428,13103.38292289999,21.600578190002125,53255.23950864 2025-09-29,14:17:10.000,272,11061400,4885,0,1759155429,13103.679320539995,22.009427730001335,53255.351302560004 2025-09-29,14:17:11.000,272,11061401,5565,0,1759155430,13103.982454489997,22.50286683000013,53255.28841848 2025-09-29,14:17:12.000,272,11061396,5285,0,1759155431,13104.359687849988,22.89761811000062,53255.28143136 2025-09-29,14:17:13.000,272,11061431,5605,0,1759155432,13104.72344858999,23.15138678999938,53255.36527680001 2025-09-29,14:17:14.000,272,11061416,4845,0,1759155433,13104.98616467999,23.560236329998588,53255.37925104 2025-09-29,14:17:15.000,272,11061408,5005,0,1759155434,13105.087209329991,23.842201530002058,53255.55392904 2025-09-29,14:17:16.000,272,11061412,5165,0,1759155435,13105.518333169988,24.16646151000168,53255.60283888 2025-09-29,14:17:17.000,272,11061395,5405,0,1759155436,13105.84167604999,24.35678801999893,53255.66572296 2025-09-29,14:17:18.000,272,11061456,4925,0,1759155437,13105.78104925999,24.40613193000172,53255.69367144 2025-09-29,14:17:19.000,272,11061414,5005,0,1759155438,13106.04376534999,24.603507569998328,53255.74956840001 2025-09-29,14:17:20.000,272,11061423,5565,0,1759155439,13106.225645719991,24.934816680004587,53255.81245248 2025-09-29,14:17:21.000,272,11061350,5005,0,1759155440,13106.198700479996,25.111044930003118,53255.86834944001 2025-09-29,14:17:22.000,272,11061441,5445,0,1759155441,13106.353635610001,25.336617090004438,53255.88232368 2025-09-29,14:17:23.000,272,11061418,4925,0,1759155442,13106.602879079997,25.49169795000489,53255.90328504 2025-09-29,14:17:24.000,272,11061444,5325,0,1759155443,13106.697187420003,25.745466630003648,53255.875336560006 2025-09-29,14:17:25.000,272,11061447,5445,0,1759155444,13106.589406459992,25.879400099998747,53255.95219488 2025-09-29,14:17:26.000,272,11061433,5365,0,1759155445,13106.757814209988,25.935793140000897,53255.98014336 2025-09-29,14:17:27.000,272,11061426,5005,0,1759155446,13107.20914698,26.1472670400035,53255.973156240005 2025-09-29,14:17:28.000,272,11061447,5485,0,1759155447,13107.337136869995,26.344642680000106,53256.00110472 2025-09-29,14:17:29.000,272,11061423,5445,0,1759155448,13107.45165414,26.464477890003764,53256.07097592 2025-09-29,14:17:30.000,272,11061438,4925,0,1759155449,13107.45165414,26.408084850001615,53256.091937280005 2025-09-29,14:17:31.000,272,11061453,5445,0,1759155450,13107.613325580001,26.30234790000395,53256.0290532 2025-09-29,14:17:32.000,272,11061452,5445,0,1759155451,13107.781733329997,26.612509620004857,53256.11988576 2025-09-29,14:17:33.000,272,11061432,5165,0,1759155452,13108.044449419998,27.098899590004294,53256.0989244 2025-09-29,14:17:34.000,272,11061462,5005,0,1759155453,13108.34758337,27.465454350000073,53256.07796304 2025-09-29,14:17:35.000,272,11061411,5525,0,1759155454,13108.536200049995,27.662829990003956,53256.08495016001 2025-09-29,14:17:36.000,272,11061270,5085,0,1759155455,13109.122259019998,27.93774606000079,53256.091937280005 2025-09-29,14:17:37.000,272,11061451,5285,0,1759155456,13109.950825150001,28.254956910001056,53256.10591152 2025-09-29,14:17:38.000,272,11061444,5085,0,1759155457,13110.449312089993,28.543971240003884,53256.13386000001 2025-09-29,14:17:39.000,272,11061407,5405,0,1759155458,13110.73897341999,28.720199490002415,53256.189756960004 2025-09-29,14:17:40.000,272,11061462,4925,0,1759155459,13111.190306190001,28.98101730000053,53256.1687956 2025-09-29,14:17:41.000,272,11061435,5485,0,1759155460,13111.399131799997,28.98806642999989,53256.17578272 2025-09-29,14:17:42.000,272,11061399,5445,0,1759155461,13111.621430029998,29.002164689998608,53256.24565392 2025-09-29,14:17:43.000,272,11061371,5325,0,1759155462,13112.133389589995,29.04445947000204,53256.23167968001 2025-09-29,14:17:44.000,272,11061446,5044,0,1759155463,13112.705975939993,29.185442070003774,53256.30155088001 2025-09-29,14:17:45.000,272,11061434,4845,0,1759155464,13112.867647379993,29.326424669998232,53256.322512239996 2025-09-29,14:17:46.000,272,11061405,5485,0,1759155465,13113.2852986,29.49560379000468,53256.32949936001 2025-09-29,14:17:47.000,272,11061480,5205,0,1759155466,13113.898302809997,29.819863770004304,53256.33648648 2025-09-29,14:17:48.000,272,11061431,5445,0,1759155467,13113.999347459998,30.07363245000306,53256.40635768 2025-09-29,14:17:49.000,272,11061419,5405,0,1759155468,13113.979138529998,30.30625374000374,53256.46225464 2025-09-29,14:17:50.000,272,11061472,5005,0,1759155469,13114.430471299995,30.581169810000574,53256.45526752 2025-09-29,14:17:51.000,272,11061420,5125,0,1759155470,13115.137783849998,30.820840230000613,53256.49719024001 2025-09-29,14:17:52.000,272,11061390,5125,0,1759155471,13115.710370199995,30.863135010004044,53256.5530872 2025-09-29,14:17:53.000,272,11061437,5325,0,1759155472,13116.215593449997,30.997068479999143,53256.60898416 2025-09-29,14:17:54.000,272,11061427,5525,0,1759155473,13116.75449824999,30.997068479999143,53256.66488112001 2025-09-29,14:17:55.000,272,11061473,5565,0,1759155474,13117.04415958,31.032314130003215,53256.74872656 2025-09-29,14:17:56.000,272,11061441,5405,0,1759155475,13117.111522679996,30.912478919999558,53256.7976364 2025-09-29,14:17:57.000,272,11061447,5285,0,1759155476,13117.508964970002,30.778545450004458,53256.83955912 2025-09-29,14:17:58.000,272,11061458,5005,0,1759155477,13117.630218550003,30.679857629998878,53256.7277652 2025-09-29,14:17:59.000,272,11061448,4925,0,1759155478,13117.407920320002,30.693955890004872,53256.79064928 2025-09-29,14:18:00.000,272,11061409,5405,0,1759155479,13117.468547110002,30.83493848999933,53256.83257200001 2025-09-29,14:18:01.000,272,11061445,5445,0,1759155480,13117.428129250002,30.95477370000299,53256.74872656 2025-09-29,14:18:02.000,272,11061459,5525,0,1759155481,13117.333820909997,30.975921090001066,53256.72077808 2025-09-29,14:18:03.000,272,11061431,5565,0,1759155482,13117.421392939992,30.975921090001066,53256.713790960006 2025-09-29,14:18:04.000,272,11061442,4805,0,1759155483,13117.448338180002,30.799692840002535,53256.692829600004 2025-09-29,14:18:05.000,272,11061443,5605,0,1759155484,13117.596536999998,30.644611980002082,53256.67885536 2025-09-29,14:18:06.000,272,11061461,5485,0,1759155485,13117.690845339988,30.581169810000574,53256.61597128001 2025-09-29,14:18:07.000,272,11061464,4845,0,1759155486,13117.791889989989,30.43313807999948,53256.61597128001 2025-09-29,14:18:08.000,272,11061403,5405,0,1759155487,13117.805362609994,30.517727639999066,53256.56007432 2025-09-29,14:18:09.000,272,11061464,5005,0,1759155488,13117.839044159999,30.686906759998237,53256.50417736 2025-09-29,14:18:10.000,272,11061395,5445,0,1759155489,13117.886198329994,30.799692840002535,53256.39238344 2025-09-29,14:18:11.000,272,11061438,5044,0,1759155490,13118.14217811,30.827889359999972,53256.36443496 2025-09-29,14:18:12.000,272,11061465,5645,0,1759155491,13118.526147780001,30.83493848999933,53256.30155088001 2025-09-29,14:18:13.000,272,11061389,5405,0,1759155492,13118.734973389997,30.84903674999805,53256.29456376 2025-09-29,14:18:14.000,272,11061412,5205,0,1759155493,13118.802336489993,30.9054297900002,53256.16180848001 2025-09-29,14:18:15.000,272,11061249,5285,0,1759155494,13118.916853759998,30.820840230000613,53256.21770544 2025-09-29,14:18:16.000,272,11061386,4925,0,1759155495,13119.24019664,30.975921090001066,53256.18276984001 2025-09-29,14:18:17.000,272,11061424,4965,0,1759155496,13119.4827038,30.863135010004044,53256.17578272 2025-09-29,14:18:18.000,272,11061458,5044,0,1759155497,13119.287350809995,30.623464590004005,53256.043027440006 2025-09-29,14:18:19.000,272,11061450,5205,0,1759155498,13119.024634719994,30.376745040004607,53256.00110472 2025-09-29,14:18:20.000,272,11061445,5485,0,1759155499,13118.809072800002,30.179369400000724,53255.959182 2025-09-29,14:18:21.000,272,11061412,4965,0,1759155500,13118.681082909992,29.960846369998762,53255.86834944001 2025-09-29,14:18:22.000,272,11061432,5085,0,1759155501,13118.694555529997,29.770519860001514,53255.79149112 2025-09-29,14:18:23.000,272,11061421,5445,0,1759155502,13118.526147780001,29.551996829999553,53255.73559416 2025-09-29,14:18:24.000,272,11061477,5605,0,1759155503,13118.28364062,29.27003163000336,53255.651748719996 2025-09-29,14:18:25.000,272,11061428,4965,0,1759155504,13118.627192430002,28.889378610001586,53255.52598056 2025-09-29,14:18:26.000,272,11061416,5245,0,1759155505,13118.842754349993,28.699052100004337,53255.47707072 2025-09-29,14:18:27.000,272,11061432,5005,0,1759155506,13118.990953169989,28.487578200001735,53255.33732832 2025-09-29,14:18:28.000,272,11061411,5485,0,1759155507,13119.065052579994,28.33954647000064,53255.15566320001 2025-09-29,14:18:29.000,272,11061433,5684,0,1759155508,13118.883172209993,28.269055169999774,53255.04386928 2025-09-29,14:18:30.000,272,11061399,5445,0,1759155509,13118.640665049992,28.2126621300049,53254.848229920004 2025-09-29,14:18:31.000,272,11061284,4925,0,1759155510,13118.559829329992,28.12102343999868,53254.72246176001 2025-09-29,14:18:32.000,272,11061409,5485,0,1759155511,13118.418366819991,27.94479519000015,53254.533809520006 2025-09-29,14:18:33.000,272,11061417,5525,0,1759155512,13118.485729920001,27.81791085000441,53254.345157280004 2025-09-29,14:18:34.000,272,11061409,5485,0,1759155513,13118.38468527,27.676928250002675,53254.33118304 2025-09-29,14:18:35.000,272,11061408,4765,0,1759155514,13118.05460607999,27.430208700003277,53254.02374976001 2025-09-29,14:18:36.000,272,11061446,4925,0,1759155515,13117.812098919989,27.155292629999167,53253.863046000006 2025-09-29,14:18:37.000,272,11061381,5445,0,1759155516,13117.475283419997,26.823983520000183,53253.70234224 2025-09-29,14:18:38.000,272,11061428,5005,0,1759155517,13117.226039950001,26.54201832000399,53253.47875440001 2025-09-29,14:18:39.000,272,11061473,5605,0,1759155518,13116.848806589995,26.415133980000974,53253.16433400001 2025-09-29,14:18:40.000,272,11061435,5525,0,1759155519,13116.599563119998,26.27415137999924,53252.98266888 2025-09-29,14:18:41.000,272,11061423,5525,0,1759155520,13116.458100609998,26.168414430001576,53252.71715832 2025-09-29,14:18:42.000,272,11061379,5405,0,1759155521,13116.586090499994,26.006284440001764,53252.47959624 2025-09-29,14:18:43.000,272,11061443,5605,0,1759155522,13116.828597659995,25.992186180003046,53252.27696976001 2025-09-29,14:18:44.000,272,11061422,5085,0,1759155523,13117.111522679996,25.999235310002405,53252.06036904001 2025-09-29,14:18:45.000,272,11061438,4845,0,1759155524,13117.205831020001,26.013333570001123,53251.8367812 2025-09-29,14:18:46.000,272,11061409,5445,0,1759155525,13117.482019729992,25.971038789997692,53251.6970388 2025-09-29,14:18:47.000,272,11061365,5565,0,1759155526,13117.684109029993,25.85120358000131,53251.50838656001 2025-09-29,14:18:48.000,272,11061375,5565,0,1759155527,13117.482019729992,25.773663150001084,53251.29178584001 2025-09-29,14:18:49.000,272,11061398,5125,0,1759155528,13117.468547110002,25.519894470002328,53251.11710784 2025-09-29,14:18:50.000,272,11061386,5125,0,1759155529,13117.434865559997,25.322518829998444,53251.012301040006 2025-09-29,14:18:51.000,272,11061402,4925,0,1759155530,13117.11825898999,25.22383101000014,53250.80268744 2025-09-29,14:18:52.000,272,11061454,5165,0,1759155531,13116.76123456,25.153339709999273,53250.607048080004 2025-09-29,14:18:53.000,272,11061469,5405,0,1759155532,13116.538936329998,25.075799279999046,53250.390447360005 2025-09-29,14:18:54.000,272,11061411,5525,0,1759155533,13116.518727399998,24.99120971999946,53250.24371784001 2025-09-29,14:18:55.000,272,11061424,5085,0,1759155534,13116.309901790002,24.963013200002024,53250.01314288 2025-09-29,14:18:56.000,272,11061445,5645,0,1759155535,13115.952877359996,24.927767549997952,53249.7755808 2025-09-29,14:18:57.000,272,11061432,5245,0,1759155536,13115.872041639996,24.81498147000093,53249.551992960005 2025-09-29,14:18:58.000,272,11061461,5605,0,1759155537,13115.81815115999,24.716293650002626,53249.42622480001 2025-09-29,14:18:59.000,272,11061436,4925,0,1759155538,13115.6430071,24.547114530003455,53249.25853392001 2025-09-29,14:19:00.000,272,11061412,5005,0,1759155539,13115.440917799999,24.39908280000236,53249.11180440001 2025-09-29,14:19:01.000,272,11061431,5325,0,1759155540,13115.326400529993,24.307444110003416,53248.89520368 2025-09-29,14:19:02.000,272,11061452,5005,0,1759155541,13115.67668864999,24.23695281000255,53248.83930672 2025-09-29,14:19:03.000,272,11061391,5565,0,1759155542,13115.81815115999,24.272198459999345,53248.63668024001 2025-09-29,14:19:04.000,272,11061414,5125,0,1759155543,13115.65647971999,24.265149329999986,53248.46898936001 2025-09-29,14:19:05.000,272,11061427,5245,0,1759155544,13115.528489829994,24.152363250002963,53248.3432212 2025-09-29,14:19:06.000,272,11061416,4885,0,1759155545,13115.6430071,24.110068469999533,53248.210465920005 2025-09-29,14:19:07.000,272,11061404,4925,0,1759155546,13115.71710650999,24.05367543000466,53248.08469776001 2025-09-29,14:19:08.000,272,11061456,5044,0,1759155547,13115.78446961,24.01138065000123,53247.91700688001 2025-09-29,14:19:09.000,272,11061428,4765,0,1759155548,13115.993295219996,24.103019340000174,53247.77027736001 2025-09-29,14:19:10.000,272,11061458,4925,0,1759155549,13116.006767840001,24.258100200000627,53247.63053496001 2025-09-29,14:19:11.000,272,11061409,5565,0,1759155550,13116.141494039992,24.37088627999765,53247.420921360004 2025-09-29,14:19:12.000,272,11061460,5165,0,1759155551,13116.161702969992,24.434328449999157,53247.1903464 2025-09-29,14:19:13.000,272,11061446,5285,0,1759155552,13116.121285109992,24.45547584000451,53247.02265552 2025-09-29,14:19:14.000,272,11061445,5445,0,1759155553,13116.074130939996,24.427279319999798,53246.83400328 2025-09-29,14:19:15.000,272,11061418,5005,0,1759155554,13115.919195809991,24.533016270004737,53246.6663124 2025-09-29,14:19:16.000,272,11061435,5365,0,1759155555,13115.75752436999,24.58236018000025,53246.51259576 2025-09-29,14:19:17.000,272,11061423,5405,0,1759155556,13115.919195809991,24.659900610000477,53246.4217632 2025-09-29,14:19:18.000,272,11061454,5125,0,1759155557,13116.195384519997,24.723342780001985,53246.28900792001 2025-09-29,14:19:19.000,272,11061404,5085,0,1759155558,13116.269483930002,24.836128859999008,53246.12830416 2025-09-29,14:19:20.000,272,11061415,5405,0,1759155559,13116.464836919993,24.899571030000516,53245.97458752001 2025-09-29,14:19:21.000,272,11061446,5085,0,1759155560,13116.707344079994,25.019406240004173,53245.84881936 2025-09-29,14:19:22.000,272,11061426,5285,0,1759155561,13116.909433379995,25.20973275000142,53245.67414136 2025-09-29,14:19:23.000,272,11061443,5405,0,1759155562,13117.192358399996,25.40005925999867,53245.56933456001 2025-09-29,14:19:24.000,272,11061434,5125,0,1759155563,13117.482019729992,25.56923837999784,53245.5134376 2025-09-29,14:19:25.000,272,11061443,5245,0,1759155564,13117.542646519993,25.66792620000342,53245.408630800004 2025-09-29,14:19:26.000,272,11061394,4965,0,1759155565,13117.549382830002,25.548090989999764,53245.27587552 2025-09-29,14:19:27.000,272,11061397,5405,0,1759155566,13117.502228659992,25.590385770003195,53245.13613312001 2025-09-29,14:19:28.000,272,11061453,5405,0,1759155567,13117.508964970002,25.653827940004703,53245.06626192001 2025-09-29,14:19:29.000,272,11061427,5365,0,1759155568,13117.515701279997,25.759564890002366,53244.86363544 2025-09-29,14:19:30.000,272,11061395,5485,0,1759155569,13117.482019729992,25.759564890002366,53244.82869984001 2025-09-29,14:19:31.000,272,11061460,4845,0,1759155570,13117.387711390002,25.80185966999852,53244.79376424 2025-09-29,14:19:32.000,272,11061450,5245,0,1759155571,13117.508964970002,25.879400099998747,53244.7448544 2025-09-29,14:19:33.000,272,11061368,5205,0,1759155572,13117.704317959993,25.787761409999803,53244.75184152001 2025-09-29,14:19:34.000,272,11061452,4925,0,1759155573,13117.798626299998,25.80185966999852,53244.70991880001 2025-09-29,14:19:35.000,272,11061399,5445,0,1759155574,13117.845780469994,25.978087920004327,53244.59812488 2025-09-29,14:19:36.000,272,11061423,5684,0,1759155575,13117.926616189994,25.949891399999615,53244.57716352 2025-09-29,14:19:37.000,272,11061432,5125,0,1759155576,13118.0007156,25.949891399999615,53244.61908624 2025-09-29,14:19:38.000,272,11061431,5525,0,1759155577,13118.23648644999,25.935793140000897,53244.59812488 2025-09-29,14:19:39.000,272,11061433,5445,0,1759155578,13118.27690430999,25.949891399999615,53244.605112 2025-09-29,14:19:40.000,272,11061435,5325,0,1759155579,13118.209541209995,25.963989659998333,53244.65402184 2025-09-29,14:19:41.000,272,11061382,4805,0,1759155580,13118.29711323999,26.09792313000071,53244.59812488 2025-09-29,14:19:42.000,272,11061416,4925,0,1759155581,13118.411630509996,25.963989659998333,53244.54222792001 2025-09-29,14:19:43.000,272,11061395,5645,0,1759155582,13118.478993609991,25.80890879999788,53244.64703472 2025-09-29,14:19:44.000,272,11061448,5005,0,1759155583,13118.633928739997,25.717270109998935,53244.61908624 2025-09-29,14:19:45.000,272,11061411,5605,0,1759155584,13118.526147780001,25.80185966999852,53244.570176400004 2025-09-29,14:19:46.000,272,11061421,5245,0,1759155585,13118.377948959991,25.653827940004703,53244.61209912001 2025-09-29,14:19:47.000,272,11061400,5005,0,1759155586,13118.391421579996,25.357764480002515,53244.58415064001 2025-09-29,14:19:48.000,272,11061407,5405,0,1759155587,13118.17585965999,25.181536230003985,53244.50729232 2025-09-29,14:19:49.000,272,11061402,5165,0,1759155588,13117.865989399994,25.061701020000328,53244.47934384 2025-09-29,14:19:50.000,272,11061456,5085,0,1759155589,13117.839044159999,24.970062330001383,53244.43742112 2025-09-29,14:19:51.000,272,11061411,5285,0,1759155590,13117.818835229999,24.850227119997726,53244.41645976001 2025-09-29,14:19:52.000,272,11061414,5005,0,1759155591,13117.758208439998,24.772686690004775,53244.38851128 2025-09-29,14:19:53.000,272,11061364,4965,0,1759155592,13117.818835229999,24.75858842999878,53244.304665840005 2025-09-29,14:19:54.000,272,11061385,5525,0,1759155593,13117.872725709989,24.681047999998555,53244.3605628 2025-09-29,14:19:55.000,272,11061445,5565,0,1759155594,13117.737999509998,24.533016270004737,53244.26973024 2025-09-29,14:19:56.000,272,11061430,5165,0,1759155595,13117.818835229999,24.39908280000236,53244.255756000006 2025-09-29,14:19:57.000,272,11061463,5485,0,1759155596,13117.906407259994,24.37088627999765,53244.24178176 2025-09-29,14:19:58.000,272,11061408,5005,0,1759155597,13117.95356142999,24.441377579998516,53244.2208204 2025-09-29,14:19:59.000,272,11061417,5325,0,1759155598,13117.987242979994,24.434328449999157,53244.234794640004 2025-09-29,14:20:00.000,272,11061393,5405,0,1759155599,13117.865989399994,24.36383714999829,53244.10902648001 2025-09-29,14:20:01.000,272,11061378,5285,0,1759155600,13117.630218550003,24.19465802999912,53244.136974960005 2025-09-29,14:20:02.000,272,11061416,5285,0,1759155601,13117.461810799992,24.103019340000174,53244.12300072 2025-09-29,14:20:03.000,272,11061391,5205,0,1759155602,13117.401184009992,24.117117599998892,53244.16492344 2025-09-29,14:20:04.000,272,11061356,4925,0,1759155603,13117.428129250002,24.067773690003378,53244.136974960005 2025-09-29,14:20:05.000,272,11061348,5245,0,1759155604,13117.455074489997,24.088921080001455,53244.1160136 2025-09-29,14:20:06.000,272,11061353,5405,0,1759155605,13117.414656629997,24.032528039999306,53244.09505224 2025-09-29,14:20:07.000,272,11061349,5525,0,1759155606,13117.360766149992,24.138264990004245,53244.09505224 2025-09-29,14:20:08.000,272,11061439,5565,0,1759155607,13117.172149469996,24.152363250002963,53243.98325832 2025-09-29,14:20:09.000,272,11061413,5445,0,1759155608,13116.909433379995,24.067773690003378,53244.018193920005 2025-09-29,14:20:10.000,272,11061402,5125,0,1759155609,13116.545672639993,23.933840220001002,53244.018193920005 2025-09-29,14:20:11.000,272,11061405,5605,0,1759155610,13116.195384519997,23.877447179998853,53243.98325832 2025-09-29,14:20:12.000,272,11061370,5044,0,1759155611,13116.148230350002,23.856299790000776,53243.99723256 2025-09-29,14:20:13.000,272,11061395,5245,0,1759155612,13116.128021420001,23.806955879997986,53243.96229696001 2025-09-29,14:20:14.000,272,11061433,5245,0,1759155613,13116.000031529991,23.806955879997986,53244.01120680001 2025-09-29,14:20:15.000,272,11061417,5565,0,1759155614,13115.74405175,23.884496309998212,53244.067103760004 2025-09-29,14:20:16.000,272,11061399,5205,0,1759155615,13115.548698759994,23.82810327000334,53244.03915528001 2025-09-29,14:20:17.000,272,11061421,5365,0,1759155616,13115.393763629989,23.5884328500033,53244.018193920005 2025-09-29,14:20:18.000,272,11061402,5044,0,1759155617,13115.104102299993,23.278271130002395,53244.14396208 2025-09-29,14:20:19.000,272,11061363,5445,0,1759155618,13114.713396319996,23.17958331000409,53244.10203936 2025-09-29,14:20:20.000,272,11061490,4885,0,1759155619,13114.470889159995,23.17253418000473,53244.088065120006 2025-09-29,14:20:21.000,272,11061397,5445,0,1759155620,13113.985874839993,23.19368157000281,53244.10902648001 2025-09-29,14:20:22.000,272,11061224,5044,0,1759155621,13113.622114099991,23.08794461999787,53244.05312952 2025-09-29,14:20:23.000,272,11061386,4885,0,1759155622,13113.312243839995,23.052698970001074,53243.96229696001 2025-09-29,14:20:24.000,272,11061424,4925,0,1759155623,13113.07647298999,23.066797229999793,53243.98325832 2025-09-29,14:20:25.000,272,11061418,4885,0,1759155624,13112.685767009993,22.939912890004052,53243.88543864 2025-09-29,14:20:26.000,272,11061452,5165,0,1759155625,13112.14012589999,22.693193340004655,53243.85749016 2025-09-29,14:20:27.000,272,11061433,5645,0,1759155626,13111.756156229989,22.700242470004014,53243.81556744 2025-09-29,14:20:28.000,272,11061293,5445,0,1759155627,13111.500176449998,22.756635509998887,53243.75967048 2025-09-29,14:20:29.000,272,11061285,5285,0,1759155628,13111.122943089991,22.707291600003373,53243.682812160005 2025-09-29,14:20:30.000,272,11061300,4925,0,1759155629,13110.752446039995,22.5381124800042,53243.61992808 2025-09-29,14:20:31.000,272,11061278,4765,0,1759155630,13110.536884119989,22.347785969999677,53243.57101824 2025-09-29,14:20:32.000,272,11061303,5645,0,1759155631,13110.206804929992,22.10811554999964,53243.50114704 2025-09-29,14:20:33.000,272,11061461,5565,0,1759155632,13109.930616220001,21.90369078000367,53243.47319856 2025-09-29,14:20:34.000,272,11061418,5005,0,1759155633,13109.64095488999,21.656971230004274,53243.48717280001 2025-09-29,14:20:35.000,272,11061436,4885,0,1759155634,13109.317612009989,21.572381670004688,53243.41031448001 2025-09-29,14:20:36.000,272,11061436,4845,0,1759155635,13108.980796509997,21.438448200002313,53243.36839176001 2025-09-29,14:20:37.000,272,11061391,5405,0,1759155636,13108.677662559996,21.325662119998015,53243.27057208001 2025-09-29,14:20:38.000,272,11061457,5565,0,1759155637,13108.435155399995,21.417300810004235,53243.23563648 2025-09-29,14:20:39.000,272,11061435,5485,0,1759155638,13108.273483959994,21.49484124000446,53243.14480392 2025-09-29,14:20:40.000,272,11061449,5325,0,1759155639,13107.983822629998,21.558283409998694,53243.11685544 2025-09-29,14:20:41.000,272,11061455,5405,0,1759155640,13107.519017239996,21.530086890001257,53243.08890696 2025-09-29,14:20:42.000,272,11061317,5565,0,1759155641,13106.737605279988,21.544185149999976,53243.03301000001 2025-09-29,14:20:43.000,272,11061274,4805,0,1759155642,13106.19196417,21.621725580000202,53242.95615168001 2025-09-29,14:20:44.000,272,11061439,5684,0,1759155643,13105.76084032999,21.586479930003406,53242.93519032001 2025-09-29,14:20:45.000,272,11061430,4965,0,1759155644,13105.282562319997,21.530086890001257,53242.80942216 2025-09-29,14:20:46.000,272,11061459,5525,0,1759155645,13104.87164741,21.480742979998467,53242.80942216 2025-09-29,14:20:47.000,272,11061387,5365,0,1759155646,13104.60219500999,21.45959559000039,53242.71160248 2025-09-29,14:20:48.000,272,11061462,5085,0,1759155647,13104.150862239992,21.417300810004235,53242.725576720004 2025-09-29,14:20:49.000,272,11061407,5645,0,1759155648,13103.74668363999,21.565332539998053,53242.60679568 2025-09-29,14:20:50.000,272,11061422,5044,0,1759155649,13103.436813379994,21.8684451299996,53242.52993736001 2025-09-29,14:20:51.000,272,11061481,5605,0,1759155650,13103.295350869994,22.016476860000694,53242.48102752001 2025-09-29,14:20:52.000,272,11061411,5765,0,1759155651,13103.160624669988,21.931887300001108,53242.32032376 2025-09-29,14:20:53.000,272,11061435,5565,0,1759155652,13103.025898469998,21.889592519997677,53242.35525936001 2025-09-29,14:20:54.000,272,11061429,5445,0,1759155653,13102.958535370002,21.727462529997865,53242.21551696001 2025-09-29,14:20:55.000,272,11061463,5405,0,1759155654,13102.844018099997,21.80500295999809,53242.20154272 2025-09-29,14:20:56.000,272,11061409,5325,0,1759155655,13102.756446070001,21.762708180001937,53242.124684400005 2025-09-29,14:20:57.000,272,11061380,5325,0,1759155656,13102.668874039991,21.783855570000014,53242.18058136 2025-09-29,14:20:58.000,272,11061408,4765,0,1759155657,13102.42636687999,21.8684451299996,53242.14564576001 2025-09-29,14:20:59.000,272,11061365,5565,0,1759155658,13102.12323292999,21.790904699999373,53242.11769728001 2025-09-29,14:21:00.000,272,11061461,5525,0,1759155659,13101.873989459993,21.62877470999956,53242.06180032 2025-09-29,14:21:01.000,272,11061377,5285,0,1759155660,13101.550646579992,21.47369384999911,53242.08276168 2025-09-29,14:21:02.000,272,11061338,4885,0,1759155661,13101.16667690999,21.23402342999907,53242.11769728001 2025-09-29,14:21:03.000,272,11061449,5445,0,1759155662,13100.823125099989,21.10008996000397,53242.13865864 2025-09-29,14:21:04.000,272,11061436,5005,0,1759155663,13100.546936389997,20.8181247600005,53242.0897488 2025-09-29,14:21:05.000,272,11061454,4925,0,1759155664,13100.122548859996,20.64189651000197,53242.13167152 2025-09-29,14:21:06.000,272,11061445,5645,0,1759155665,13099.76552442999,20.564356080001744,53242.18756848001 2025-09-29,14:21:07.000,272,11061422,5165,0,1759155666,13099.455654169993,20.493864780000877,53242.11071016 2025-09-29,14:21:08.000,272,11061462,4965,0,1759155667,13099.139047600002,20.486815650001517,53242.18756848001 2025-09-29,14:21:09.000,272,11061475,5205,0,1759155668,13098.70792375999,20.500913910000236,53242.20852984 2025-09-29,14:21:10.000,272,11061432,4965,0,1759155669,13098.424998739989,20.45861913000408,53242.13865864 2025-09-29,14:21:11.000,272,11061493,5445,0,1759155670,13098.290272539998,20.282390879998275,53242.14564576001 2025-09-29,14:21:12.000,272,11061470,5085,0,1759155671,13098.067974309997,20.275341749998915,53242.06878744001 2025-09-29,14:21:13.000,272,11061455,5245,0,1759155672,13097.865885009996,20.3599313099985,53242.14564576001 2025-09-29,14:21:14.000,272,11061456,4845,0,1759155673,13097.879357630001,20.36698043999786,53242.08276168 2025-09-29,14:21:15.000,272,11061499,5605,0,1759155674,13097.852412389992,20.338783920000424,53242.03385184 2025-09-29,14:21:16.000,272,11061421,5645,0,1759155675,13098.007347519997,20.40927522000129,53242.0897488 2025-09-29,14:21:17.000,272,11061470,5285,0,1759155676,13098.297008849993,20.451570000004722,53242.16660712001 2025-09-29,14:21:18.000,272,11061425,5645,0,1759155677,13098.323954089989,20.402226090001932,53242.20852984 2025-09-29,14:21:19.000,272,11061462,5044,0,1759155678,13098.276799919993,20.18370305999997,53242.25045256 2025-09-29,14:21:20.000,272,11061461,5445,0,1759155679,13098.182491580003,19.986327420003363,53242.25045256 2025-09-29,14:21:21.000,272,11061458,4965,0,1759155680,13098.000611210002,19.929934380001214,53242.21551696001 2025-09-29,14:21:22.000,272,11061446,5205,0,1759155681,13097.899566560001,19.760755260002043,53242.39718208 2025-09-29,14:21:23.000,272,11061423,5445,0,1759155682,13097.865885009996,19.676165700002457,53242.508976000005 2025-09-29,14:21:24.000,272,11061438,5125,0,1759155683,13097.771576669991,19.732558740004606,53242.578847200006 2025-09-29,14:21:25.000,272,11061471,5205,0,1759155684,13097.56948736999,19.718460479998612,53242.64173128 2025-09-29,14:21:26.000,272,11061473,5245,0,1759155685,13097.145099839989,19.753706130002683,53242.71160248 2025-09-29,14:21:27.000,272,11061445,5485,0,1759155686,13096.774602789992,19.83829569000227,53242.76051232 2025-09-29,14:21:28.000,272,11061513,5525,0,1759155687,13096.511886699991,19.894688730004418,53242.725576720004 2025-09-29,14:21:29.000,272,11061513,5325,0,1759155688,13096.404105739995,19.915836120002496,53242.69762824001 2025-09-29,14:21:30.000,272,11061419,5405,0,1759155689,13096.303061089995,19.986327420003363,53242.7535252 2025-09-29,14:21:31.000,272,11061472,4965,0,1759155690,13096.21548906,20.00042568000208,53242.844357760005 2025-09-29,14:21:32.000,272,11061409,5605,0,1759155691,13096.19528013,20.12731001999782,53242.90025472 2025-09-29,14:21:33.000,272,11061460,4885,0,1759155692,13096.181807509995,20.2259978400034,53242.914228960006 2025-09-29,14:21:34.000,272,11061268,5205,0,1759155693,13096.053817619999,20.24714523000148,53242.98410016001 2025-09-29,14:21:35.000,272,11061476,5125,0,1759155694,13096.033608689999,20.254194360000838,53242.9980744 2025-09-29,14:21:36.000,272,11061455,5405,0,1759155695,13095.946036659989,20.07091698000295,53243.03301000001 2025-09-29,14:21:37.000,272,11061466,5165,0,1759155696,13095.865200939988,19.922885250001855,53243.12384256001 2025-09-29,14:21:38.000,272,11061465,5645,0,1759155697,13095.804574149988,19.78895177999948,53243.20070088001 2025-09-29,14:21:39.000,272,11061471,5365,0,1759155698,13095.717002119993,19.7678043900014,53243.3124948 2025-09-29,14:21:40.000,272,11061432,5125,0,1759155699,13095.589012229997,19.81714830000419,53243.249610720006 2025-09-29,14:21:41.000,272,11061479,5525,0,1759155700,13095.306087209996,19.746657000003324,53243.35441752 2025-09-29,14:21:42.000,272,11061421,5485,0,1759155701,13094.94906277999,19.711411349999253,53243.35441752 2025-09-29,14:21:43.000,272,11061455,5605,0,1759155702,13094.746973479989,19.79600090999884,53243.38935312001 2025-09-29,14:21:44.000,272,11061405,5245,0,1759155703,13094.706555619989,19.993376550002722,53243.43127584 2025-09-29,14:21:45.000,272,11061464,5044,0,1759155704,13094.558356799993,20.162555670001893,53243.48018568 2025-09-29,14:21:46.000,272,11061365,5365,0,1759155705,13094.517938939993,20.40927522000129,53243.49415992 2025-09-29,14:21:47.000,272,11061432,5005,0,1759155706,13094.336058569992,20.620749120003893,53243.55005688 2025-09-29,14:21:48.000,272,11061444,5085,0,1759155707,13094.107024029996,20.81107563000114,53243.564031120004 2025-09-29,14:21:49.000,272,11061284,5005,0,1759155708,13093.95208889999,20.895665190000727,53243.57800536001 2025-09-29,14:21:50.000,272,11061468,4885,0,1759155709,13094.03966093,21.015500400004385,53243.61992808 2025-09-29,14:21:51.000,272,11061403,5365,0,1759155710,13093.97229782999,21.135335610000766,53243.64088944 2025-09-29,14:21:52.000,272,11061424,5005,0,1759155711,13093.95208889999,21.26926908000314,53243.65486368001 2025-09-29,14:21:53.000,272,11061427,5445,0,1759155712,13093.99250675999,21.410251680004876,53243.57101824 2025-09-29,14:21:54.000,272,11061460,4885,0,1759155713,13093.945352589995,21.40320254999824,53243.64787656 2025-09-29,14:21:55.000,272,11061455,5525,0,1759155714,13093.824099009995,21.198777780002274,53243.70377352001 2025-09-29,14:21:56.000,272,11061405,5765,0,1759155715,13093.79715377,21.198777780002274,53243.70377352001 2025-09-29,14:21:57.000,272,11061391,5405,0,1759155716,13093.534437679999,21.128286480001407,53243.7666576 2025-09-29,14:21:58.000,272,11061402,5205,0,1759155717,13093.204358490002,20.973205620000954,53243.74569624001 2025-09-29,14:21:59.000,272,11061433,5205,0,1759155718,13092.955115019991,20.987303879999672,53243.71774776 2025-09-29,14:22:00.000,272,11061449,5445,0,1759155719,13092.65871738,21.078942569998617,53243.71076064 2025-09-29,14:22:01.000,272,11061468,4965,0,1759155720,13092.207384609988,21.05779518000054,53243.72473488001 2025-09-29,14:22:02.000,272,11061390,5005,0,1759155721,13091.931195899997,21.29041647000122,53243.67582504001 2025-09-29,14:22:03.000,272,11061466,5085,0,1759155722,13091.782997080001,21.46664471999975,53243.65486368001 2025-09-29,14:22:04.000,272,11061451,5525,0,1759155723,13091.466390509995,21.64287296999828,53243.53608264001 2025-09-29,14:22:05.000,272,11061398,4845,0,1759155724,13091.33840062,21.797953829998733,53243.515121280005 2025-09-29,14:22:06.000,272,11061433,5245,0,1759155725,13091.082420839994,22.002378600001975,53243.50114704 2025-09-29,14:22:07.000,272,11061460,5005,0,1759155726,13090.658033309992,22.213852500004577,53243.43127584 2025-09-29,14:22:08.000,272,11061422,5005,0,1759155727,13090.327954119995,22.390080750003108,53243.36839176001 2025-09-29,14:22:09.000,272,11061427,5285,0,1759155728,13090.15281005999,22.453522920004616,53243.347430400005 2025-09-29,14:22:10.000,272,11061427,5365,0,1759155729,13090.004611239994,22.608603779997793,53243.27057208001 2025-09-29,14:22:11.000,272,11061472,5044,0,1759155730,13089.694740979998,22.594505519999075,53243.19371376001 2025-09-29,14:22:12.000,272,11061389,5565,0,1759155731,13089.519596919992,22.594505519999075,53243.15179104001 2025-09-29,14:22:13.000,272,11061420,5365,0,1759155732,13089.465706440002,22.622702040003787,53243.130829680005 2025-09-29,14:22:14.000,272,11061447,5325,0,1759155733,13089.169308799996,22.524014219998207,53243.07493272001 2025-09-29,14:22:15.000,272,11061448,5285,0,1759155734,13088.8998564,22.50991595999949,53243.00506152001 2025-09-29,14:22:16.000,272,11061460,5285,0,1759155735,13088.819020679999,22.453522920004616,53242.99108728 2025-09-29,14:22:17.000,272,11061413,5684,0,1759155736,13088.738184959999,22.524014219998207,53242.94217744 2025-09-29,14:22:18.000,272,11061471,5605,0,1759155737,13088.650612929989,22.615652910004428,53242.87929336 2025-09-29,14:22:19.000,272,11061306,4925,0,1759155738,13088.441787319993,22.580407260000356,53242.914228960006 2025-09-29,14:22:20.000,272,11061408,5005,0,1759155739,13088.246434330002,22.664996819999942,53242.80942216 2025-09-29,14:22:21.000,272,11061426,5245,0,1759155740,13088.125180750001,22.6720459499993,53242.7535252 2025-09-29,14:22:22.000,272,11061417,5525,0,1759155741,13088.131917059996,22.664996819999942,53242.683654 2025-09-29,14:22:23.000,272,11061455,5445,0,1759155742,13088.232961709997,22.805979420001677,53242.62076992001 2025-09-29,14:22:24.000,272,11061462,5125,0,1759155743,13088.199280159992,22.862372460003826,53242.59980856001 2025-09-29,14:22:25.000,272,11061379,5365,0,1759155744,13087.98371824,22.925814629998058,53242.55089872001 2025-09-29,14:22:26.000,272,11061486,5125,0,1759155745,13087.869200969995,23.024502450003638,53242.4391048 2025-09-29,14:22:27.000,272,11061433,5605,0,1759155746,13087.83551941999,23.165485049998097,53242.34827224 2025-09-29,14:22:28.000,272,11061397,5405,0,1759155747,13087.768156319995,23.398106339998776,53242.23647832001 2025-09-29,14:22:29.000,272,11061376,5165,0,1759155748,13087.848992039995,23.65187502000481,53242.16660712001 2025-09-29,14:22:30.000,272,11061427,5565,0,1759155749,13087.67384797999,23.77171023000119,53242.15962 2025-09-29,14:22:31.000,272,11061412,4965,0,1759155750,13087.451549749989,23.99728239000251,53242.08276168 2025-09-29,14:22:32.000,272,11061386,5044,0,1759155751,13087.242724139993,24.145314120003604,53242.04782608001 2025-09-29,14:22:33.000,272,11061424,5285,0,1759155752,13087.134943179997,24.307444110003416,53241.956993520005 2025-09-29,14:22:34.000,272,11061422,5044,0,1759155753,13086.885699710001,24.603507569998328,53241.76135416001 2025-09-29,14:22:35.000,272,11061454,5005,0,1759155754,13086.811600299996,24.9841605900001,53241.7054572 2025-09-29,14:22:36.000,272,11061425,5445,0,1759155755,13086.811600299996,25.146290579999913,53241.6006504 2025-09-29,14:22:37.000,272,11061449,5565,0,1759155756,13086.71729195999,25.068750149999687,53241.5307792 2025-09-29,14:22:38.000,272,11061380,5165,0,1759155757,13086.52193897,24.955964070002665,53241.36308832 2025-09-29,14:22:39.000,272,11061348,5005,0,1759155758,13086.52193897,24.87842364000244,53241.34911408001 2025-09-29,14:22:40.000,272,11061393,5365,0,1759155759,13086.427630629994,24.76563755999814,53241.16046184001 2025-09-29,14:22:41.000,272,11061382,5085,0,1759155760,13086.33332228999,24.702195390003908,53241.1464876 2025-09-29,14:22:42.000,272,11061446,5165,0,1759155761,13086.40068539,24.64580235000176,53240.97180960001 2025-09-29,14:22:43.000,272,11061418,5044,0,1759155762,13086.306377049994,24.518918009998742,53240.87398992001 2025-09-29,14:22:44.000,272,11061452,4965,0,1759155763,13086.131232989988,24.441377579998516,53240.762196 2025-09-29,14:22:45.000,272,11061442,4925,0,1759155764,13086.003243099993,24.58940930999961,53240.67835056001 2025-09-29,14:22:46.000,272,11061416,4925,0,1759155765,13086.131232989988,24.885472770001797,53240.517646800006 2025-09-29,14:22:47.000,272,11061403,5525,0,1759155766,13086.097551439998,25.371862740001234,53240.39187864001 2025-09-29,14:22:48.000,272,11061434,4725,0,1759155767,13086.016715719998,25.63972967999871,53240.25912336 2025-09-29,14:22:49.000,272,11061418,4845,0,1759155768,13085.962825239993,25.773663150001084,53240.20322640001 2025-09-29,14:22:50.000,272,11061434,4925,0,1759155769,13086.090815129988,25.942842270000256,53240.014574160006 2025-09-29,14:22:51.000,272,11061462,4845,0,1759155770,13086.43436693999,25.886449229998107,53239.944702960005 2025-09-29,14:22:52.000,272,11061390,5085,0,1759155771,13086.387212769994,25.40005925999867,53239.874831760004 2025-09-29,14:22:53.000,272,11061413,5445,0,1759155772,13086.313113359989,25.146290579999913,53239.73508936 2025-09-29,14:22:54.000,272,11061413,5605,0,1759155773,13086.42089432,25.068750149999687,53239.73508936 2025-09-29,14:22:55.000,272,11061405,5365,0,1759155774,13086.798127679991,24.906620159999875,53239.62329544 2025-09-29,14:22:56.000,272,11061378,4725,0,1759155775,13086.885699710001,24.681047999998555,53239.61630832 2025-09-29,14:22:57.000,272,11061303,5485,0,1759155776,13086.66340148,24.321542370002135,53239.49752728 2025-09-29,14:22:58.000,272,11061413,5365,0,1759155777,13086.69708302999,23.919741960002284,53239.4695788 2025-09-29,14:22:59.000,272,11061465,5725,0,1759155778,13086.852018159996,23.637776759998815,53239.441630320005 2025-09-29,14:23:00.000,272,11061409,5245,0,1759155779,13086.82507292,23.41220460000477,53239.45560456 2025-09-29,14:23:01.000,272,11061435,5405,0,1759155780,13086.953062809996,23.334664170004544,53239.43464320001 2025-09-29,14:23:02.000,272,11061422,5085,0,1759155781,13086.73750088999,23.3769589500007,53239.35778488 2025-09-29,14:23:03.000,272,11061462,5085,0,1759155782,13086.68361041,23.503843290003715,53239.371759120004 2025-09-29,14:23:04.000,272,11061449,5565,0,1759155783,13086.64319255,23.898594570004207,53239.23900384 2025-09-29,14:23:05.000,272,11061446,4925,0,1759155784,13086.45457586999,24.131215860004886,53239.31586216001 2025-09-29,14:23:06.000,272,11061394,4925,0,1759155785,13086.35353121999,24.41318106000108,53239.273939440005 2025-09-29,14:23:07.000,272,11061417,5645,0,1759155786,13086.33332228999,24.75858842999878,53239.29490080001 2025-09-29,14:23:08.000,272,11061420,4805,0,1759155787,13086.407421699994,24.906620159999875,53239.33682352001 2025-09-29,14:23:09.000,272,11061449,5525,0,1759155788,13086.55562051999,25.068750149999687,53239.29490080001 2025-09-29,14:23:10.000,272,11061457,5605,0,1759155789,13086.80486399,25.21678188000078,53239.30188792 2025-09-29,14:23:11.000,272,11061436,5125,0,1759155790,13086.946326500001,25.26612579000357,53239.30887504 2025-09-29,14:23:12.000,272,11061382,5125,0,1759155791,13086.932853879996,25.00530797999818,53239.322849280004 2025-09-29,14:23:13.000,272,11061310,5044,0,1759155792,13086.811600299996,24.716293650002626,53239.31586216001 2025-09-29,14:23:14.000,272,11061421,5405,0,1759155793,13086.48152111,24.35678801999893,53239.31586216001 2025-09-29,14:23:15.000,272,11061430,5125,0,1759155794,13086.239013949998,24.17351064000104,53239.322849280004 2025-09-29,14:23:16.000,272,11061390,5165,0,1759155795,13086.104287749993,23.96203673999844,53239.38573336001 2025-09-29,14:23:17.000,272,11061480,4925,0,1759155796,13085.969561550002,23.673022410002886,53239.392720480006 2025-09-29,14:23:18.000,272,11061413,5365,0,1759155797,13085.706845460001,23.461548510000284,53239.343810640006 2025-09-29,14:23:19.000,272,11061427,5365,0,1759155798,13085.531701399996,23.32056590999855,53239.36477200001 2025-09-29,14:23:20.000,272,11061419,5445,0,1759155799,13085.21509482999,23.17958331000409,53239.392720480006 2025-09-29,14:23:21.000,272,11061418,4845,0,1759155800,13084.905224569993,22.96106028000213,53239.35079776 2025-09-29,14:23:22.000,272,11061403,5765,0,1759155801,13084.750289440002,22.9187654999987,53239.29490080001 2025-09-29,14:23:23.000,272,11061423,5485,0,1759155802,13084.642508479992,23.01745332000428,53239.28092656 2025-09-29,14:23:24.000,272,11061412,5245,0,1759155803,13084.22485726,23.066797229999793,53239.35079776 2025-09-29,14:23:25.000,272,11061439,5445,0,1759155804,13083.948668549994,22.996305929998925,53239.30887504 2025-09-29,14:23:26.000,272,11061471,5565,0,1759155805,13083.962141169999,22.876470720002544,53239.30188792 2025-09-29,14:23:27.000,272,11061438,5365,0,1759155806,13083.989086409994,22.890568980001262,53239.343810640006 2025-09-29,14:23:28.000,272,11061426,5044,0,1759155807,13083.941932239999,22.890568980001262,53239.33682352001 2025-09-29,14:23:29.000,272,11061417,5445,0,1759155808,13083.827414969994,22.883519850001903,53239.30887504 2025-09-29,14:23:30.000,272,11061454,5085,0,1759155809,13083.921723309999,22.855323330004467,53239.36477200001 2025-09-29,14:23:31.000,272,11061415,5765,0,1759155810,13084.110339989995,22.96106028000213,53239.37874624 2025-09-29,14:23:32.000,272,11061454,5044,0,1759155811,13084.06318582,22.982207670000207,53239.40669472 2025-09-29,14:23:33.000,272,11061442,5005,0,1759155812,13084.05644950999,22.982207670000207,53239.490540160004 2025-09-29,14:23:34.000,272,11061378,5044,0,1759155813,13083.948668549994,23.059748100000434,53239.46259168001 2025-09-29,14:23:35.000,272,11061409,5445,0,1759155814,13083.834151279989,23.109092010003224,53239.59534696 2025-09-29,14:23:36.000,272,11061382,5044,0,1759155815,13083.793733419989,23.17253418000473,53239.62329544 2025-09-29,14:23:37.000,272,11061421,5525,0,1759155816,13083.847623899994,23.243025479998323,53239.67220528001 2025-09-29,14:23:38.000,272,11061432,4925,0,1759155817,13084.009295339994,23.207779830001527,53239.825921920004 2025-09-29,14:23:39.000,272,11061427,5525,0,1759155818,13084.211384639995,23.165485049998097,53239.9586772 2025-09-29,14:23:40.000,272,11061470,5125,0,1759155819,13084.501045969992,23.066797229999793,53240.00758704001 2025-09-29,14:23:41.000,272,11061467,5525,0,1759155820,13084.581881689992,22.820077680000395,53240.11938096 2025-09-29,14:23:42.000,272,11061410,5044,0,1759155821,13084.514518589996,22.48876857000141,53240.161303680004 2025-09-29,14:23:43.000,272,11061431,5565,0,1759155822,13084.595354309997,22.453522920004616,53240.280084720005 2025-09-29,14:23:44.000,272,11061412,5165,0,1759155823,13084.548200140001,22.643849430001865,53240.44078848001 2025-09-29,14:23:45.000,272,11061425,5325,0,1759155824,13084.480837039991,22.805979420001677,53240.46174984 2025-09-29,14:23:46.000,272,11061419,5525,0,1759155825,13084.474100729996,22.94696202000341,53240.67136344 2025-09-29,14:23:47.000,272,11061472,5044,0,1759155826,13084.480837039991,22.890568980001262,53240.76918312 2025-09-29,14:23:48.000,272,11061440,4765,0,1759155827,13084.494309659996,23.010404189997644,53240.86001568 2025-09-29,14:23:49.000,272,11061385,5445,0,1759155828,13084.608826930002,23.334664170004544,53240.89495128001 2025-09-29,14:23:50.000,272,11061419,5445,0,1759155829,13084.777234679997,23.806955879997986,53241.04168080001 2025-09-29,14:23:51.000,272,11061430,4885,0,1759155830,13084.878279329998,24.19465802999912,53241.16046184001 2025-09-29,14:23:52.000,272,11061411,5605,0,1759155831,13085.039950769999,24.321542370002135,53241.30020424 2025-09-29,14:23:53.000,272,11061406,4925,0,1759155832,13084.905224569993,24.321542370002135,53241.453920880005 2025-09-29,14:23:54.000,272,11061444,4805,0,1759155833,13084.763762059993,24.265149329999986,53241.5307792 2025-09-29,14:23:55.000,272,11061453,5365,0,1759155834,13084.750289440002,24.58236018000025,53241.68449584001 2025-09-29,14:23:56.000,272,11061441,5525,0,1759155835,13084.662717409992,24.99120971999946,53241.7753284 2025-09-29,14:23:57.000,272,11061436,4885,0,1759155836,13084.467364420001,25.03350450000289,53241.887122320004 2025-09-29,14:23:58.000,272,11061409,5325,0,1759155837,13084.507782280001,25.484648819998256,53242.01289048 2025-09-29,14:23:59.000,272,11061439,5684,0,1759155838,13084.635772169997,25.731368369997654,53242.18058136 2025-09-29,14:24:00.000,272,11061378,4845,0,1759155839,13084.608826930002,25.62563141999999,53242.33429800001 2025-09-29,14:24:01.000,272,11061448,5044,0,1759155840,13084.622299549992,25.548090989999764,53242.41814344 2025-09-29,14:24:03.000,272,11061361,5445,0,1759155842,13084.682926339992,25.66792620000342,53242.65570552 2025-09-29,14:24:04.000,272,11061398,5085,0,1759155843,13084.750289440002,25.759564890002366,53242.795447920005 2025-09-29,14:24:05.000,272,11061384,5044,0,1759155844,13084.777234679997,25.717270109998935,53242.88628048001 2025-09-29,14:24:06.000,272,11061422,4925,0,1759155845,13084.972587669989,25.84415445000195,53243.03301000001 2025-09-29,14:24:07.000,272,11061322,5285,0,1759155846,13084.986060289993,25.91464575000282,53243.21467512 2025-09-29,14:24:08.000,272,11061302,4805,0,1759155847,13085.013005529989,25.73841750000429,53243.36839176001 2025-09-29,14:24:09.000,272,11061433,5285,0,1759155848,13085.093841249989,25.696122720000858,53243.515121280005 2025-09-29,14:24:10.000,272,11061416,4845,0,1759155849,13085.15446803999,25.87235096999939,53243.60595384001 2025-09-29,14:24:11.000,272,11061423,5125,0,1759155850,13084.965851359993,26.119070519998786,53243.78063184 2025-09-29,14:24:12.000,272,11061414,5044,0,1759155851,13084.797443609998,26.14021791000414,53243.87845152 2025-09-29,14:24:13.000,272,11061359,5445,0,1759155852,13084.743553129993,26.175463560000935,53243.91338712001 2025-09-29,14:24:14.000,272,11061411,5245,0,1759155853,13084.629035860002,26.30234790000395,53244.03915528001 2025-09-29,14:24:15.000,272,11061422,4965,0,1759155854,13084.561672759992,26.690050049997808,53244.088065120006 2025-09-29,14:24:16.000,272,11061387,5684,0,1759155855,13084.460628109991,27.197587410002598,53244.2208204 2025-09-29,14:24:17.000,272,11061385,5405,0,1759155856,13084.393265009996,27.268078710003465,53244.31864008 2025-09-29,14:24:18.000,272,11061386,4925,0,1759155857,13084.21812094999,27.30332436000026,53244.38851128 2025-09-29,14:24:19.000,272,11061398,4965,0,1759155858,13084.02276796,27.35266827000305,53244.52825368 2025-09-29,14:24:20.000,272,11061442,5085,0,1759155859,13083.760051869998,27.35971740000241,53244.54222792001 2025-09-29,14:24:21.000,272,11061414,4965,0,1759155860,13083.665743529993,27.373815660001128,53244.69594456 2025-09-29,14:24:22.000,272,11061276,5044,0,1759155861,13083.578171499998,27.634633469999244,53244.8147256 2025-09-29,14:24:23.000,272,11061427,5605,0,1759155862,13083.510808400002,28.036433879999095,53244.87760968001 2025-09-29,14:24:24.000,272,11061455,5525,0,1759155863,13083.827414969994,28.466430810003658,53244.954468 2025-09-29,14:24:25.000,272,11061415,5565,0,1759155864,13084.06318582,28.670855579999625,53245.094210400006 2025-09-29,14:24:26.000,272,11061382,4885,0,1759155865,13083.9823501,28.85413296000479,53245.18504296001 2025-09-29,14:24:27.000,272,11061435,5405,0,1759155866,13083.941932239999,29.009213819997967,53245.310811120005 2025-09-29,14:24:28.000,272,11061397,5365,0,1759155867,13084.08339475,29.079705119998835,53245.429592160006 2025-09-29,14:24:29.000,272,11061436,4965,0,1759155868,13084.16423047,29.058557730000757,53245.45055352001 2025-09-29,14:24:30.000,272,11061427,5325,0,1759155869,13084.393265009996,28.98101730000053,53245.60427016 2025-09-29,14:24:31.000,272,11061414,5285,0,1759155870,13084.426946560001,28.952820780003094,53245.68112848 2025-09-29,14:24:32.000,272,11061269,5565,0,1759155871,13084.28548405,28.945771650003735,53245.70208984 2025-09-29,14:24:33.000,272,11061416,4845,0,1759155872,13084.21812094999,28.832985569999437,53245.84881936 2025-09-29,14:24:34.000,272,11061438,5005,0,1759155873,13084.170966779995,28.903476870000304,53245.94663904 2025-09-29,14:24:35.000,272,11061487,5325,0,1759155874,13084.069922129995,29.262982500004,53245.94663904 2025-09-29,14:24:36.000,272,11061442,5085,0,1759155875,13083.625325669993,29.27708076000272,53246.01651024 2025-09-29,14:24:37.000,272,11061455,5645,0,1759155876,13083.173992899996,29.22068772000057,53246.05144584001 2025-09-29,14:24:38.000,272,11061379,5765,0,1759155877,13083.012321459995,29.361670320002304,53246.14227840001 2025-09-29,14:24:39.000,272,11061424,5005,0,1759155878,13082.94495836,29.509702050003398,53246.13529128 2025-09-29,14:24:40.000,272,11061415,5325,0,1759155879,13082.870858949995,29.516751180002757,53246.212149599996 2025-09-29,14:24:41.000,272,11061445,5445,0,1759155880,13082.749605369994,29.643635519998497,53246.247085200004 2025-09-29,14:24:42.000,272,11061448,5005,0,1759155881,13082.742869059999,29.728225079998083,53246.21913672001 2025-09-29,14:24:43.000,272,11061343,5645,0,1759155882,13082.742869059999,29.79871637999895,53246.268046560006 2025-09-29,14:24:44.000,272,11061394,5005,0,1759155883,13082.88433157,29.953797239999403,53246.268046560006 2025-09-29,14:24:45.000,272,11061415,5485,0,1759155884,13082.94495836,30.101828970000497,53246.30996928001 2025-09-29,14:24:46.000,272,11061438,4805,0,1759155885,13082.98537622,30.151172880003287,53246.28900792001 2025-09-29,14:24:47.000,272,11061442,5125,0,1759155886,13082.992112529995,30.101828970000497,53246.268046560006 2025-09-29,14:24:48.000,272,11061316,5005,0,1759155887,13083.093157179996,30.03838679999899,53246.33093064 2025-09-29,14:24:49.000,272,11061316,5165,0,1759155888,13083.227883380001,30.172320270001364,53246.414776080004 2025-09-29,14:24:50.000,272,11061434,4885,0,1759155889,13083.153783969996,30.115927229999215,53246.35887912001 2025-09-29,14:24:51.000,272,11061429,5445,0,1759155890,13083.1066298,30.130025489997934,53246.435737440006 2025-09-29,14:24:52.000,272,11061433,5405,0,1759155891,13083.03926669999,30.172320270001364,53246.38682760001 2025-09-29,14:24:53.000,272,11061348,5405,0,1759155892,13082.96516729,30.094779840001138,53246.379840479996 2025-09-29,14:24:54.000,272,11061451,5525,0,1759155893,13083.00558515,30.130025489997934,53246.379840479996 2025-09-29,14:24:55.000,272,11061425,5445,0,1759155894,13083.04600301,30.461334600004193,53246.351892 2025-09-29,14:24:56.000,272,11061404,4925,0,1759155895,13083.09989348999,30.757398059999105,53246.30996928001 2025-09-29,14:24:57.000,272,11061459,5205,0,1759155896,13083.00558515,30.961822830002347,53246.27503368 2025-09-29,14:24:58.000,272,11061447,5405,0,1759155897,13083.012321459995,30.997068479999143,53246.268046560006 2025-09-29,14:24:59.000,272,11061425,5445,0,1759155898,13082.82370478,30.926577179998276,53246.22612384 2025-09-29,14:25:00.000,272,11061428,4845,0,1759155899,13082.466680349993,30.743299800000386,53246.16323976 2025-09-29,14:25:01.000,272,11061431,5405,0,1759155900,13082.278063669997,30.49658025000099,53246.12830416 2025-09-29,14:25:02.000,272,11061472,5044,0,1759155901,13082.055765439996,30.42608895000012,53246.044458719996 2025-09-29,14:25:04.000,272,11061467,5445,0,1759155903,13081.523596949999,30.355597649999254,53245.91869056 2025-09-29,14:25:05.000,272,11061435,5285,0,1759155904,13081.375398129989,30.503629380000348,53245.862793600005 2025-09-29,14:25:06.000,272,11061412,4765,0,1759155905,13081.314771339989,30.4472363399982,53245.73003832 2025-09-29,14:25:07.000,272,11061426,5005,0,1759155906,13081.220462999998,30.503629380000348,53245.63221864 2025-09-29,14:25:08.000,272,11061471,5365,0,1759155907,13081.382134439998,30.6587102400008,53245.56234744 2025-09-29,14:25:09.000,272,11061432,4925,0,1759155908,13081.308035029993,30.48248199000227,53245.40164368001 2025-09-29,14:25:10.000,272,11061422,5044,0,1759155909,13081.415815989989,30.285106349998387,53245.39465656 2025-09-29,14:25:11.000,272,11061444,4925,0,1759155910,13081.570751119994,30.158222010002646,53245.31779824 2025-09-29,14:25:12.000,272,11061490,5125,0,1759155911,13081.6246416,29.91150246000325,53245.31779824 2025-09-29,14:25:13.000,272,11061398,5125,0,1759155912,13081.651586839995,29.636586389999138,53245.261901280006 2025-09-29,14:25:14.000,272,11061425,5684,0,1759155913,13081.813258279995,29.45330901000125,53245.143120240005 2025-09-29,14:25:15.000,272,11061433,5485,0,1759155914,13081.921039239991,29.298228150000796,53245.129146 2025-09-29,14:25:16.000,272,11061473,5245,0,1759155915,13081.941248169991,29.185442070003774,53245.038313439996 2025-09-29,14:25:17.000,272,11061433,5605,0,1759155916,13081.981666029991,28.97396817000117,53245.094210400006 2025-09-29,14:25:18.000,272,11061413,5405,0,1759155917,13081.98840234,28.677904709998984,53245.04530056001 2025-09-29,14:25:19.000,272,11061397,5485,0,1759155918,13081.90756662,28.325448210001923,53245.00337784 2025-09-29,14:25:20.000,272,11061458,4765,0,1759155919,13081.921039239991,28.015286490001017,53244.84966120001 2025-09-29,14:25:21.000,272,11061460,5005,0,1759155920,13081.8267309,27.669879120003316,53244.89857104001 2025-09-29,14:25:22.000,272,11061426,5285,0,1759155921,13081.76610411,27.430208700003277,53244.82869984001 2025-09-29,14:25:23.000,272,11061453,5285,0,1759155922,13081.73915886999,27.169390889997885,53244.77979000001 2025-09-29,14:25:24.000,272,11061412,5205,0,1759155923,13081.53706956999,26.612509620004857,53244.77979000001 2025-09-29,14:25:25.000,272,11061477,5525,0,1759155924,13081.409079679994,26.189561819999653,53244.69594456 2025-09-29,14:25:26.000,272,11061405,5405,0,1759155925,13081.341716579998,25.710220979999576,53244.64703472 2025-09-29,14:25:27.000,272,11061439,5365,0,1759155926,13081.085736799992,25.252027530004852,53244.65402184 2025-09-29,14:25:28.000,272,11061414,4765,0,1759155927,13081.011637390002,24.899571030000516,53244.56318928001 2025-09-29,14:25:29.000,272,11061454,5005,0,1759155928,13080.843229639991,24.554163660002814,53244.43742112 2025-09-29,14:25:30.000,272,11061427,5405,0,1759155929,13080.58051354999,24.279247589998704,53244.38851128 2025-09-29,14:25:31.000,272,11061430,5005,0,1759155930,13080.29758852999,24.081871950002096,53244.33261432 2025-09-29,14:25:32.000,272,11061444,4805,0,1759155931,13080.048345059993,23.898594570004207,53244.19287192 2025-09-29,14:25:33.000,272,11061446,5085,0,1759155932,13079.718265869997,23.708268059999682,53244.19287192 2025-09-29,14:25:34.000,272,11061446,4965,0,1759155933,13079.415131919995,23.623678500000096,53244.088065120006 2025-09-29,14:25:35.000,272,11061469,5485,0,1759155934,13079.14567952,23.658924150004168,53243.969284080005 2025-09-29,14:25:36.000,272,11061438,5125,0,1759155935,13078.815600329988,23.687120670001605,53243.82954168 2025-09-29,14:25:37.000,272,11061483,5525,0,1759155936,13078.781918779998,23.701218930000323,53243.71774776 2025-09-29,14:25:38.000,272,11061468,4965,0,1759155937,13078.916644979989,23.77171023000119,53243.633902320005 2025-09-29,14:25:39.000,272,11061461,5365,0,1759155938,13079.051371179994,23.82105414000398,53243.5221084 2025-09-29,14:25:40.000,272,11061442,5285,0,1759155939,13079.031162249994,23.82810327000334,53243.417301600006 2025-09-29,14:25:41.000,272,11061435,5365,0,1759155940,13078.889699739993,23.884496309998212,53243.38935312001 2025-09-29,14:25:42.000,272,11061475,5365,0,1759155941,13078.835809259988,23.863348920000135,53243.29153344001 2025-09-29,14:25:43.000,272,11061503,5684,0,1759155942,13078.923381289998,23.736464580004395,53243.298520560005 2025-09-29,14:25:44.000,272,11061398,4925,0,1759155943,13078.916644979989,23.623678500000096,53243.228649360004 2025-09-29,14:25:45.000,272,11061400,5125,0,1759155944,13078.990744389994,23.55318719999923,53243.14480392 2025-09-29,14:25:46.000,272,11061417,5365,0,1759155945,13079.004217009999,23.3769589500007,53243.10288120001 2025-09-29,14:25:47.000,272,11061424,4725,0,1759155946,13078.842545569998,23.165485049998097,53243.060958480004 2025-09-29,14:25:48.000,272,11061444,5044,0,1759155947,13078.647192579992,22.996305929998925,53243.00506152001 2025-09-29,14:25:49.000,272,11061437,5445,0,1759155948,13078.579829479997,22.84827419999783,53242.92121608 2025-09-29,14:25:50.000,272,11061458,4845,0,1759155949,13078.573093170002,22.77778290000424,53242.7535252 2025-09-29,14:25:51.000,272,11061475,5325,0,1759155950,13078.492257450001,22.820077680000395,53242.66967976001 2025-09-29,14:25:52.000,272,11061439,5285,0,1759155951,13078.175650879995,22.841225069998472,53242.59282144 2025-09-29,14:25:53.000,272,11061430,5165,0,1759155952,13078.08134253999,22.932863760004693,53242.52295024001 2025-09-29,14:25:54.000,272,11061451,5485,0,1759155953,13077.953352649994,23.01745332000428,53242.411156320006 2025-09-29,14:25:55.000,272,11061435,5245,0,1759155954,13077.791681209994,23.010404189997644,53242.292375280005 2025-09-29,14:25:56.000,272,11061413,5245,0,1759155955,13077.475074640002,23.031551580002997,53242.2993624 2025-09-29,14:25:57.000,272,11061452,5205,0,1759155956,13077.286457959992,23.066797229999793,53242.18058136 2025-09-29,14:25:58.000,272,11061424,5285,0,1759155957,13077.192149620001,23.207779830001527,53242.0897488 2025-09-29,14:25:59.000,272,11061455,5245,0,1759155958,13076.915960909995,23.264172870003677,53242.005903360005 2025-09-29,14:26:00.000,272,11061422,4925,0,1759155959,13076.68692637,23.235976349998964,53241.9150708 2025-09-29,14:26:01.000,272,11061401,5445,0,1759155960,13076.457891829989,23.334664170004544,53241.78231552001 2025-09-29,14:26:02.000,272,11061445,5285,0,1759155961,13076.249066219993,23.48269589999836,53241.7054572 2025-09-29,14:26:03.000,272,11061391,5044,0,1759155962,13076.040240609997,23.517941550002433,53241.5307792 2025-09-29,14:26:05.000,272,11061386,5125,0,1759155964,13075.831415,23.792857619999268,53241.27225576 2025-09-29,14:26:06.000,272,11061383,5445,0,1759155965,13075.831415,24.018429780000588,53241.19539744 2025-09-29,14:26:07.000,272,11061429,5405,0,1759155966,13075.865096549991,24.392033670003002,53240.99277096001 2025-09-29,14:26:08.000,272,11061415,5445,0,1759155967,13075.865096549991,24.76563755999814,53240.950848240005 2025-09-29,14:26:09.000,272,11061402,4805,0,1759155968,13075.89204179,24.899571030000516,53240.80411872001 2025-09-29,14:26:10.000,272,11061352,5044,0,1759155969,13075.74384296999,24.941865810003947,53240.74822176 2025-09-29,14:26:11.000,272,11061380,5125,0,1759155970,13075.46765426,24.899571030000516,53240.615466480005 2025-09-29,14:26:12.000,272,11061313,5405,0,1759155971,13075.184729239998,24.87842364000244,53240.517646800006 2025-09-29,14:26:13.000,272,11061336,4925,0,1759155972,13074.760341709996,24.934816680004587,53240.349955920006 2025-09-29,14:26:14.000,272,11061405,5285,0,1759155973,13074.376372039995,24.970062330001383,53240.238162 2025-09-29,14:26:15.000,272,11061381,5325,0,1759155974,13074.174282739994,25.019406240004173,53240.12636808 2025-09-29,14:26:16.000,272,11061410,5005,0,1759155975,13074.059765469989,25.153339709999273,53240.042522640004 2025-09-29,14:26:17.000,272,11061327,5245,0,1759155976,13073.823994619997,25.301371440000366,53239.91675448001 2025-09-29,14:26:18.000,272,11061377,5165,0,1759155977,13073.500651739996,25.470550559999538,53239.846883280006 2025-09-29,14:26:19.000,272,11061392,4925,0,1759155978,13073.08300051999,25.63972967999871,53239.777012080005 2025-09-29,14:26:20.000,272,11061410,5005,0,1759155979,13072.941538009989,25.90759662000346,53239.75605072 2025-09-29,14:26:21.000,272,11061382,5125,0,1759155980,13072.880911219989,26.14021791000414,53239.58137272001 2025-09-29,14:26:22.000,272,11061424,5005,0,1759155981,13072.725976089998,26.429232239999692,53239.45560456 2025-09-29,14:26:23.000,272,11061439,5405,0,1759155982,13072.685558229998,26.71119744000316,53239.40669472 2025-09-29,14:26:24.000,272,11061440,4925,0,1759155983,13072.719239779988,26.95791699000256,53239.322849280004 2025-09-29,14:26:25.000,272,11061394,5285,0,1759155984,13072.746185019998,27.13414524000109,53239.21105536 2025-09-29,14:26:26.000,272,11061421,5805,0,1759155985,13072.725976089998,27.14119437000045,53239.14817128001 2025-09-29,14:26:27.000,272,11061452,4845,0,1759155986,13072.874174909994,27.07775219999894,53239.07830008001 2025-09-29,14:26:28.000,272,11061393,5485,0,1759155987,13073.14362730999,26.979064380000636,53239.02939024001 2025-09-29,14:26:29.000,272,11061398,4765,0,1759155988,13073.399607089996,26.809885260001465,53238.96650616 2025-09-29,14:26:30.000,272,11061450,5165,0,1759155989,13073.527596979991,26.55611658000271,53238.8756736 2025-09-29,14:26:31.000,272,11061464,5044,0,1759155990,13073.635377940001,26.591362229999504,53238.82676376 2025-09-29,14:26:32.000,272,11061456,4925,0,1759155991,13073.864412479998,26.37283920000482,53238.868686480004 2025-09-29,14:26:33.000,272,11061484,5125,0,1759155992,13074.127128569999,26.217758340004366,53238.85471224 2025-09-29,14:26:34.000,272,11061429,5365,0,1759155993,13074.059765469989,26.112021389999427,53238.74291832001 2025-09-29,14:26:35.000,272,11061273,5485,0,1759155994,13073.790313069992,25.935793140000897,53238.79182816001 2025-09-29,14:26:36.000,272,11061431,5485,0,1759155995,13073.568014839992,25.80185966999852,53238.68702136 2025-09-29,14:26:37.000,272,11061452,4805,0,1759155996,13073.36592553999,25.86530184000003,53238.72894408 2025-09-29,14:26:38.000,272,11061433,5605,0,1759155997,13073.25140827,26.1472670400035,53238.71496984001 2025-09-29,14:26:39.000,272,11061474,5245,0,1759155998,13073.14362730999,26.45037962999777,53238.75689256 2025-09-29,14:26:40.000,272,11061399,5245,0,1759155999,13073.10994576,26.654804400001012,53238.69400848001 2025-09-29,14:26:41.000,272,11061378,4805,0,1759156000,13073.2716172,26.73234483000124,53238.69400848001 2025-09-29,14:26:42.000,272,11061430,5205,0,1759156001,13073.35245292,26.88742569000169,53238.673047120006 2025-09-29,14:26:43.000,272,11061463,5485,0,1759156002,13073.2716172,26.922671339998487,53238.700995600004 2025-09-29,14:26:44.000,272,11061431,5405,0,1759156003,13073.318771369995,26.746443089999957,53238.71496984001 2025-09-29,14:26:45.000,272,11061449,5325,0,1759156004,13073.487179119991,26.478576150002482,53238.70798272 2025-09-29,14:26:46.000,272,11061442,5044,0,1759156005,13073.608432699992,26.295298770004592,53238.700995600004 2025-09-29,14:26:47.000,272,11061463,5645,0,1759156006,13073.743158899997,26.069726610003272,53238.74990544 2025-09-29,14:26:48.000,272,11061376,5285,0,1759156007,13073.797049380002,25.80185966999852,53238.74291832001 2025-09-29,14:26:49.000,272,11061447,5245,0,1759156008,13073.729686279992,25.68202446000214,53238.79182816001 2025-09-29,14:26:50.000,272,11061398,5125,0,1759156009,13073.675795800002,25.477599689998897,53238.75689256 2025-09-29,14:26:51.000,272,11061404,5085,0,1759156010,13073.446761259991,25.26612579000357,53238.69400848001 2025-09-29,14:26:52.000,272,11061449,5565,0,1759156011,13073.278353509995,25.125143190001836,53238.6311244 2025-09-29,14:26:53.000,272,11061455,5405,0,1759156012,13073.096473139994,24.977111460000742,53238.61016304 2025-09-29,14:26:54.000,272,11061426,5125,0,1759156013,13072.820284429989,24.9841605900001,53238.56824032 2025-09-29,14:26:55.000,272,11061454,5005,0,1759156014,13072.469996309992,25.04055363000225,53238.505356240006 2025-09-29,14:26:56.000,272,11061389,5245,0,1759156015,13072.328533799991,25.04760276000161,53238.386575200006 2025-09-29,14:26:57.000,272,11061429,5245,0,1759156016,13072.301588559996,25.20973275000142,53238.32369112 2025-09-29,14:26:58.000,272,11061384,4885,0,1759156017,13072.180334979996,25.44940317000146,53238.27478128 2025-09-29,14:26:59.000,272,11061450,5044,0,1759156018,13071.978245679995,25.731368369997654,53238.15600024 2025-09-29,14:27:00.000,272,11061407,5405,0,1759156019,13071.722265899989,25.752515760003007,53238.13503888 2025-09-29,14:27:01.000,272,11061455,5405,0,1759156020,13071.540385529988,25.653827940004703,53238.0372192 2025-09-29,14:27:02.000,272,11061413,5565,0,1759156021,13071.493231359993,25.703171850000217,53238.00927072 2025-09-29,14:27:03.000,272,11061457,5445,0,1759156022,13071.432604569993,25.724319239998295,53237.84157984 2025-09-29,14:27:04.000,272,11061402,4845,0,1759156023,13071.371977779992,25.731368369997654,53237.764721520005 2025-09-29,14:27:06.000,272,11061396,5125,0,1759156025,13071.473022429993,25.978087920004327,53237.56908216001 2025-09-29,14:27:07.000,272,11061460,4965,0,1759156026,13071.587539699998,26.020382700000482,53237.527159440004 2025-09-29,14:27:08.000,272,11061384,4725,0,1759156027,13071.601012319989,25.91464575000282,53237.37344280001 2025-09-29,14:27:09.000,272,11061449,5405,0,1759156028,13071.688584349999,25.985137050003686,53237.28959736 2025-09-29,14:27:10.000,272,11061413,5445,0,1759156029,13071.789628999999,25.999235310002405,53237.27562312 2025-09-29,14:27:11.000,272,11061456,4925,0,1759156030,13071.83004686,26.04857921999792,53237.15684208001 2025-09-29,14:27:12.000,272,11061453,5365,0,1759156031,13071.715529589994,26.104972260000068,53237.093958000005 2025-09-29,14:27:13.000,272,11061460,4925,0,1759156032,13071.459549810002,26.04857921999792,53236.98216408 2025-09-29,14:27:14.000,272,11061445,5525,0,1759156033,13071.257460510002,25.999235310002405,53236.89133152 2025-09-29,14:27:15.000,272,11061421,5605,0,1759156034,13070.9139087,26.006284440001764,53236.76556336 2025-09-29,14:27:16.000,272,11061384,5165,0,1759156035,13070.84654559999,26.217758340004366,53236.55594976 2025-09-29,14:27:17.000,272,11061440,4965,0,1759156036,13070.64445629999,26.281200509998598,53236.48607856001 2025-09-29,14:27:18.000,272,11061446,5205,0,1759156037,13070.327849729998,26.26710224999988,53236.24851648001 2025-09-29,14:27:19.000,272,11061424,4925,0,1759156038,13070.213332459993,26.217758340004366,53236.00396728 2025-09-29,14:27:20.000,272,11061421,5405,0,1759156039,13070.253750319993,26.182512690000294,53235.87819912 2025-09-29,14:27:21.000,272,11061415,5445,0,1759156040,13070.152705669992,26.104972260000068,53235.64063704 2025-09-29,14:27:22.000,272,11061435,5684,0,1759156041,13070.300904489988,26.069726610003272,53235.535830240005 2025-09-29,14:27:23.000,272,11061400,4965,0,1759156042,13070.401949139989,26.062677480003913,53235.32621664 2025-09-29,14:27:24.000,272,11061431,5405,0,1759156043,13070.422158069989,25.90759662000346,53235.18647424 2025-09-29,14:27:25.000,272,11061437,5485,0,1759156044,13070.388476519998,25.780712280000444,53235.01878336 2025-09-29,14:27:26.000,272,11061413,5605,0,1759156045,13070.388476519998,25.73841750000429,53234.83711824001 2025-09-29,14:27:27.000,272,11061454,4885,0,1759156046,13070.294168179993,25.766614020001725,53234.66244024 2025-09-29,14:27:28.000,272,11061438,5085,0,1759156047,13070.341322349988,25.703171850000217,53234.52269784001 2025-09-29,14:27:29.000,272,11061427,5405,0,1759156048,13070.395212829993,25.752515760003007,53234.40391680001 2025-09-29,14:27:30.000,272,11061459,5525,0,1759156049,13070.307640799998,25.752515760003007,53234.257187279996 2025-09-29,14:27:31.000,272,11061462,5005,0,1759156050,13070.213332459993,25.583336640003836,53234.13840624001 2025-09-29,14:27:32.000,272,11061416,4845,0,1759156051,13070.206596149997,25.56923837999784,53234.026612320005 2025-09-29,14:27:33.000,272,11061463,5684,0,1759156052,13070.220068770002,25.590385770003195,53233.88686992 2025-09-29,14:27:34.000,272,11061395,5405,0,1759156053,13070.273959249993,25.63268054999935,53233.754114639996 2025-09-29,14:27:35.000,272,11061389,5485,0,1759156054,13070.206596149997,25.80890879999788,53233.63533360001 2025-09-29,14:27:36.000,272,11061366,5125,0,1759156055,13070.193123529993,25.879400099998747,53233.42572000001 2025-09-29,14:27:37.000,272,11061468,4925,0,1759156056,13070.031452089992,25.696122720000858,53233.36283592 2025-09-29,14:27:38.000,272,11061445,5325,0,1759156057,13069.829362789991,25.710220979999576,53233.29995184001 2025-09-29,14:27:39.000,272,11061402,4925,0,1759156058,13069.539701459995,25.541041860000405,53233.13226096001 2025-09-29,14:27:40.000,272,11061414,5044,0,1759156059,13069.371293709999,25.25907666000421,53232.92264736001 2025-09-29,14:27:41.000,272,11061417,5485,0,1759156060,13069.115313929993,25.04055363000225,53232.81085344 2025-09-29,14:27:42.000,272,11061414,5085,0,1759156061,13068.946906179997,24.934816680004587,53232.6222012 2025-09-29,14:27:43.000,272,11061467,5565,0,1759156062,13068.967115109997,24.9841605900001,53232.468484560006 2025-09-29,14:27:44.000,272,11061475,5245,0,1759156063,13068.859334150002,24.9841605900001,53232.18899976 2025-09-29,14:27:45.000,272,11061487,5085,0,1759156064,13068.731344259992,24.836128859999008,53232.133102800006 2025-09-29,14:27:46.000,272,11061451,5605,0,1759156065,13068.778498430001,24.659900610000477,53232.00733464001 2025-09-29,14:27:47.000,272,11061411,5605,0,1759156066,13068.724607949996,24.46957410000323,53231.846630880005 2025-09-29,14:27:48.000,272,11061452,5285,0,1759156067,13068.37431983,24.138264990004245,53231.776759680004 2025-09-29,14:27:49.000,272,11061426,5085,0,1759156068,13068.239593629994,23.856299790000776,53231.609068800004 2025-09-29,14:27:50.000,272,11061427,5565,0,1759156069,13068.259802559995,23.743513710003754,53231.42740368 2025-09-29,14:27:51.000,272,11061436,5285,0,1759156070,13068.32716565999,23.36286069000198,53231.273687040004 2025-09-29,14:27:52.000,272,11061429,5605,0,1759156071,13068.45515555,23.19368157000281,53231.11298328 2025-09-29,14:27:53.000,272,11061404,5044,0,1759156072,13068.29348411,23.01745332000428,53231.06407344 2025-09-29,14:27:54.000,272,11061374,5165,0,1759156073,13068.19243946,22.79188116000296,53230.9452924 2025-09-29,14:27:55.000,272,11061417,5485,0,1759156074,13068.29348411,22.55925987000228,53230.90336968001 2025-09-29,14:27:56.000,272,11061474,5125,0,1759156075,13068.29348411,22.354835099999036,53230.72869168 2025-09-29,14:27:57.000,272,11061439,5445,0,1759156076,13068.199175769994,22.227950760003296,53230.65183336 2025-09-29,14:27:58.000,272,11061324,5005,0,1759156077,13068.16549421999,22.242049020002014,53230.52606520001 2025-09-29,14:27:59.000,272,11061454,5125,0,1759156078,13068.28674779999,22.31958945000224,53230.47016824 2025-09-29,14:28:00.000,272,11061458,4725,0,1759156079,13068.199175769994,22.206803369997942,53230.36536144 2025-09-29,14:28:01.000,272,11061477,5245,0,1759156080,13068.23285732,21.981231210003898,53230.30247736 2025-09-29,14:28:02.000,272,11061430,4965,0,1759156081,13068.421473999995,21.988280340003257,53230.34440008 2025-09-29,14:28:03.000,272,11061426,5044,0,1759156082,13068.630299609991,21.656971230004274,53230.23260616001 2025-09-29,14:28:04.000,272,11061477,5445,0,1759156083,13068.832388909992,21.255170820004423,53230.22561904 2025-09-29,14:28:05.000,272,11061398,5205,0,1759156084,13068.980587730002,20.86746867000329,53230.23959328001 2025-09-29,14:28:07.000,272,11061416,5285,0,1759156086,13069.330875849999,20.19780131999869,53230.28151600001 2025-09-29,14:28:08.000,272,11061464,5085,0,1759156087,13069.438656809994,19.718460479998612,53230.29549024 2025-09-29,14:28:09.000,272,11061423,5405,0,1759156088,13069.52622883999,19.41534789000434,53230.30247736 2025-09-29,14:28:10.000,272,11061433,5445,0,1759156089,13069.67442766,18.992400089999137,53230.3164516 2025-09-29,14:28:11.000,272,11061474,4765,0,1759156090,13069.6340098,18.3720766500046,53230.26055464001 2025-09-29,14:28:12.000,272,11061468,5085,0,1759156091,13069.620537179995,6485.413117770004,53230.27452888 2025-09-29,14:28:13.000,272,11061465,5365,0,1759156092,13069.51275622,27735.508941869994,53230.19068344001 2025-09-29,14:28:14.000,272,11061460,5125,0,1759156093,13069.499283599995,28659.15644577,53230.15574784 2025-09-29,14:28:15.000,272,11061441,5565,0,1759156094,13069.50601990999,32354.832027390003,53230.20465768 2025-09-29,14:28:16.000,272,11061460,4925,0,1759156095,13069.499283599995,30506.951941799998,53230.22561904 2025-09-29,14:28:17.000,272,11061445,5405,0,1759156096,13069.72831813999,31430.951902200002,53230.106838 2025-09-29,14:28:18.000,272,11061481,5525,0,1759156097,13070.038188400002,26811.255212789998,53230.099850880004 2025-09-29,14:28:19.000,272,11061407,5405,0,1759156098,13070.449103309998,30506.93079441,53230.09286376001 2025-09-29,14:28:20.000,272,11061428,5165,0,1759156099,13070.87349084,30044.98720725,53230.14876072 2025-09-29,14:28:21.000,272,11061430,5005,0,1759156100,13071.062107519996,30044.733438569994,53230.169722080005 2025-09-29,14:28:22.000,272,11061443,5605,0,1759156101,13071.358505160002,28196.522043870005,53230.12779936 2025-09-29,14:28:23.000,272,11061455,5245,0,1759156102,13071.769420069999,30967.845208590006,53230.19767056 2025-09-29,14:28:24.000,272,11061462,5005,0,1759156103,13072.21401653,31429.35879882,53230.23260616001 2025-09-29,14:28:25.000,272,11061395,5485,0,1759156104,13072.476732620002,29119.03463784,53230.21164480001 2025-09-29,14:28:26.000,272,11061414,5005,0,1759156105,13072.705767159998,30966.378989549994,53230.29549024 2025-09-29,14:28:27.000,272,11061443,5325,0,1759156106,13072.914592769994,27732.24519468,53230.40728416001 2025-09-29,14:28:28.000,272,11061429,5565,0,1759156107,13072.928065389999,30965.547192209997,53230.35837432001 2025-09-29,14:28:29.000,272,11061441,5405,0,1759156108,13072.934801699994,31427.180617649996,53230.46318112 2025-09-29,14:28:30.000,272,11061455,5525,0,1759156109,13072.96174693999,31426.80701376,53230.505103840005 2025-09-29,14:28:31.000,272,11061463,5245,0,1759156110,13072.914592769994,26345.004607199997,53230.54003944 2025-09-29,14:28:32.000,272,11061485,5085,0,1759156111,13072.928065389999,32349.946980299996,53230.554013680005 2025-09-29,14:28:33.000,272,11061444,5125,0,1759156112,13072.880911219989,32811.65089704,53230.51907808 2025-09-29,14:28:34.000,272,11061451,5365,0,1759156113,13072.847229669998,33273.48169812,53230.54702656001 2025-09-29,14:28:35.000,272,11061402,4845,0,1759156114,13072.827020739998,33735.3829905,53230.554013680005 2025-09-29,14:28:36.000,272,11061464,5085,0,1759156115,13072.833757049993,28654.05287565,53230.65882048 2025-09-29,14:28:37.000,272,11061427,5605,0,1759156116,13072.779866569988,26806.28557614,53230.63785912 2025-09-29,14:28:38.000,272,11061445,5565,0,1759156117,13072.651876679993,27729.98947308,53230.73567880001 2025-09-29,14:28:39.000,272,11061415,5245,0,1759156118,13072.712503469993,32349.333705989993,53230.66580760001 2025-09-29,14:28:40.000,272,11061450,4965,0,1759156119,13072.806811809998,31425.319647330005,53230.7007432 2025-09-29,14:28:41.000,272,11061423,5325,0,1759156120,13072.955010629994,30963.12934062,53230.76362728001 2025-09-29,14:28:42.000,272,11061415,5445,0,1759156121,13073.197517789995,27267.340972920007,53230.76362728001 2025-09-29,14:28:43.000,272,11061468,5165,0,1759156122,13073.318771369995,33733.98021363,53230.78458864001 2025-09-29,14:28:44.000,272,11061425,5405,0,1759156123,13073.34571660999,30038.297582879997,53230.81253712001 2025-09-29,14:28:45.000,272,11061422,4925,0,1759156124,13073.520860669996,26804.389360169997,53230.77760152 2025-09-29,14:28:46.000,272,11061444,5125,0,1759156125,13073.716213660002,24956.213211120004,53230.80555 2025-09-29,14:28:47.000,272,11061456,5085,0,1759156126,13073.911566649993,32808.429444630005,53230.86144696001 2025-09-29,14:28:48.000,272,11061446,5044,0,1759156127,13074.026083919998,25417.296804419995,53230.86144696001 2025-09-29,14:28:49.000,272,11061399,5525,0,1759156128,13074.026083919998,29112.253374780004,53230.959266640006 2025-09-29,14:28:50.000,272,11061435,5325,0,1759156129,13073.938511889988,30497.5061076,53230.97324088 2025-09-29,14:28:51.000,272,11061456,4925,0,1759156130,13073.790313069992,31883.238181260007,53230.98022800001 2025-09-29,14:28:52.000,272,11061417,5205,0,1759156131,13073.621905319997,31883.16768996,53230.99420224 2025-09-29,14:28:53.000,272,11061407,5245,0,1759156132,13073.507388049991,24492.352260600004,53230.9452924 2025-09-29,14:28:54.000,272,11061401,5285,0,1759156133,13073.554542220001,29573.513196329994,53230.99420224 2025-09-29,14:28:55.000,272,11061292,4845,0,1759156134,13073.736422590002,26340.112510980005,53230.9452924 2025-09-29,14:28:56.000,272,11061416,4925,0,1759156135,13073.797049380002,27263.90099748,53231.03612496 2025-09-29,14:28:57.000,272,11061446,5085,0,1759156136,13073.810521999992,30497.400370649993,53231.02215072 2025-09-29,14:28:58.000,272,11061441,5285,0,1759156137,13073.743158899997,28187.900957880003,53231.06407344 2025-09-29,14:28:59.000,272,11061288,4925,0,1759156138,13073.749895209992,34192.772839679994,53231.09202192 2025-09-29,14:29:00.000,272,11061434,4885,0,1759156139,13073.716213660002,34654.49085468,53231.0850348 2025-09-29,14:29:01.000,272,11061397,5285,0,1759156140,13073.810521999992,35116.34280314999,53231.057086320005 2025-09-29,14:29:02.000,272,11061401,5605,0,1759156141,13073.877885100002,28649.477990280007,53231.14093176 2025-09-29,14:29:03.000,272,11061384,5125,0,1759156142,13073.945248199998,28187.2947327,53231.105996160004 2025-09-29,14:29:04.000,272,11061409,5565,0,1759156143,13074.059765469989,27725.097376859994,53231.105996160004 2025-09-29,14:29:05.000,272,11061474,5125,0,1759156144,13074.194491669994,30034.392364860003,53231.07804768001 2025-09-29,14:29:06.000,272,11061403,5405,0,1759156145,13074.41005359,27724.498200810005,53231.1898416 2025-09-29,14:29:08.000,272,11061277,5565,0,1759156147,13074.58519764999,31419.15165858,53231.19682872001 2025-09-29,14:29:09.000,272,11061439,5405,0,1759156148,13074.753605400001,34652.10824874,53231.16189312 2025-09-29,14:29:10.000,272,11061421,5325,0,1759156149,13074.827704809992,28647.067187819994,53231.2597128 2025-09-29,14:29:11.000,272,11061462,5005,0,1759156150,13074.868122669992,30494.411539530003,53231.28067416 2025-09-29,14:29:12.000,272,11061453,5525,0,1759156151,13074.888331599992,30493.889903910007,53231.273687040004 2025-09-29,14:29:13.000,272,11061446,5085,0,1759156152,13074.948958389992,27260.03102511,53231.273687040004 2025-09-29,14:29:14.000,272,11061410,4965,0,1759156153,13075.043266729997,28645.40359314,53231.35753248 2025-09-29,14:29:15.000,272,11061428,4885,0,1759156154,13075.211674479993,31878.571657199995,53231.33657112001 2025-09-29,14:29:16.000,272,11061454,5005,0,1759156155,13075.42050008999,24488.214421290002,53231.37849384 2025-09-29,14:29:17.000,272,11061435,5285,0,1759156156,13075.60238045999,31878.21215157,53231.49028776 2025-09-29,14:29:18.000,272,11061379,5325,0,1759156157,13075.66300724999,30954.14169987,53231.51823624 2025-09-29,14:29:19.000,272,11061420,4965,0,1759156158,13075.68321617999,30030.212230770005,53231.61605592 2025-09-29,14:29:20.000,272,11061458,5044,0,1759156159,13075.78426082999,32801.29572507,53231.74182408001 2025-09-29,14:29:21.000,272,11061420,5005,0,1759156160,13075.91225072,28643.916226710004,53231.797721040006 2025-09-29,14:29:22.000,272,11061422,5005,0,1759156161,13076.114340020002,29105.56375041,53231.81868240001 2025-09-29,14:29:23.000,272,11061416,4965,0,1759156162,13076.282747769998,30029.190106919996,53231.88156648 2025-09-29,14:29:24.000,272,11061416,5205,0,1759156163,13076.478100759989,27258.007924799997,53231.90252784 2025-09-29,14:29:25.000,272,11061441,5525,0,1759156164,13076.612826959994,31415.11955622,53232.04925736 2025-09-29,14:29:26.000,272,11061395,5245,0,1759156165,13076.754289469995,26796.04319025,53232.11912856 2025-09-29,14:29:27.000,272,11061419,5365,0,1759156166,13076.72734423,28643.288854140003,53232.182012640005 2025-09-29,14:29:28.000,272,11061398,5044,0,1759156167,13076.754289469995,30952.640235180006,53232.300793680006 2025-09-29,14:29:29.000,272,11061463,5405,0,1759156168,13076.80144363999,27719.472171119996,53232.45451032 2025-09-29,14:29:30.000,272,11061353,5445,0,1759156169,13076.855334119995,33723.84356469,53232.53136864 2025-09-29,14:29:31.000,272,11061378,5044,0,1759156170,13077.097841279996,28643.14082241,53232.64316256 2025-09-29,14:29:32.000,272,11061440,5125,0,1759156171,13077.333612130002,29104.9504761,53232.78989208 2025-09-29,14:29:33.000,272,11061418,4845,0,1759156172,13077.441393089997,33723.73782774,53232.83880192 2025-09-29,14:29:34.000,272,11061451,5365,0,1759156173,13077.515492500002,30028.788306510003,53232.98553144 2025-09-29,14:29:35.000,272,11061413,5325,0,1759156174,13077.609800839993,27719.246598960002,53233.083351119996 2025-09-29,14:29:36.000,272,11061395,5325,0,1759156175,13077.724318109998,27719.147911139997,53233.22309352 2025-09-29,14:29:37.000,272,11061362,4925,0,1759156176,13077.865780619999,34647.328938599996,53233.285977600004 2025-09-29,14:29:38.000,272,11061429,5525,0,1759156177,13078.00724313,33261.44178408,53233.418732879996 2025-09-29,14:29:39.000,272,11061405,5365,0,1759156178,13078.20933243,31875.364303049995,53233.600398 2025-09-29,14:29:40.000,272,11061411,5245,0,1759156179,13078.384476489991,30489.3291168,53233.76110176001 2025-09-29,14:29:41.000,272,11061419,5245,0,1759156180,13078.431630660001,27256.132856220007,53233.81699872 2025-09-29,14:29:42.000,272,11061408,5365,0,1759156181,13078.532675310002,24946.82376996,53234.01962520001 2025-09-29,14:29:43.000,272,11061409,5684,0,1759156182,13078.546147929992,32336.588878950002,53234.18032896 2025-09-29,14:29:44.000,272,11061402,4925,0,1759156183,13078.303640769991,31874.36332659,53234.2292388 2025-09-29,14:29:45.000,272,11061389,5445,0,1759156184,13078.10828778,28179.13888929,53234.39692968 2025-09-29,14:29:46.000,272,11061406,4765,0,1759156185,13077.85904430999,30950.236481850006,53234.52269784001 2025-09-29,14:29:47.000,272,11061434,5285,0,1759156186,13077.623273459998,24945.836891760002,53234.64147888001 2025-09-29,14:29:48.000,272,11061457,5645,0,1759156187,13077.475074640002,30488.603056410007,53234.80218264 2025-09-29,14:29:49.000,272,11061443,5445,0,1759156188,13077.549174049993,30489.040102469997,53234.97686064001 2025-09-29,14:29:50.000,272,11061390,5125,0,1759156189,13077.677163939989,30951.223360050004,53235.081667440005 2025-09-29,14:29:51.000,272,11061393,5445,0,1759156190,13077.656955009988,36031.82036538,53235.28429392 2025-09-29,14:29:52.000,272,11061415,5325,0,1759156191,13077.643482389998,29103.745074870007,53235.45897192001 2025-09-29,14:29:53.000,272,11061405,5285,0,1759156192,13077.616537149988,31875.258566100005,53235.55679160001 2025-09-29,14:29:54.000,272,11061382,5085,0,1759156193,13077.643482389998,32799.293772150006,53235.801340800004 2025-09-29,14:29:55.000,272,11061389,5405,0,1759156194,13077.697372869989,29104.661461769996,53235.85723776 2025-09-29,14:29:56.000,272,11061418,4965,0,1759156195,13077.663691319998,24947.95163076,53236.08082560001 2025-09-29,14:29:57.000,272,11061419,5485,0,1759156196,13077.724318109998,30490.75304106,53236.31140056 2025-09-29,14:29:58.000,272,11061427,5405,0,1759156197,13078.04766099,30952.894003859998,53236.39524600001 2025-09-29,14:29:59.000,272,11061433,5285,0,1759156198,13078.397949109996,31414.760050590005,53236.63280808001 2025-09-29,14:30:00.000,272,11061381,5485,0,1759156199,13078.633719960002,31876.788227309997,53236.8144732 2025-09-29,14:30:01.000,272,11061412,5044,0,1759156200,13078.781918779998,28643.514426299997,53237.10094512 2025-09-29,14:30:02.000,272,11061413,5405,0,1759156201,13078.856018189988,29567.02799673,53237.30357160001 2025-09-29,14:30:03.000,272,11061398,4885,0,1759156202,13078.916644979989,27719.408728950002,53237.56908216001 2025-09-29,14:30:04.000,272,11061438,5245,0,1759156203,13078.882963429998,25871.620282050004,53237.84157984 2025-09-29,14:30:05.000,272,11061400,4925,0,1759156204,13078.957062839989,29104.590970470003,53238.0372192 2025-09-29,14:30:06.000,272,11061450,4845,0,1759156205,13078.923381289998,28180.682648760005,53238.2468328 2025-09-29,14:30:07.000,272,11061405,5725,0,1759156206,13078.909908669993,34646.743860810006,53238.484394880004 2025-09-29,14:30:09.000,272,11061389,5445,0,1759156208,13078.687610439993,26794.985820750007,53238.938557680005 2025-09-29,14:30:10.000,272,11061406,4765,0,1759156209,13078.734764610002,34647.173857739996,53239.23201672 2025-09-29,14:30:11.000,272,11061395,5405,0,1759156210,13078.754973540003,26333.211412710007,53239.441630320005 2025-09-29,14:30:12.000,272,11061429,5405,0,1759156211,13078.781918779998,27256.922358779993,53239.63028256001 2025-09-29,14:30:13.000,272,11061378,5044,0,1759156212,13079.044634869999,30490.012882409996,53239.80496056 2025-09-29,14:30:14.000,272,11061465,5605,0,1759156213,13079.024425939999,33723.25143777,53240.07745824 2025-09-29,14:30:15.000,272,11061439,5285,0,1759156214,13078.943590219998,29566.266690689998,53240.28707184 2025-09-29,14:30:16.000,272,11061401,5605,0,1759156215,13078.862754499998,29566.2455433,53240.40585288 2025-09-29,14:30:17.000,272,11061399,5365,0,1759156216,13078.950326529994,33722.94127605,53240.65738920001 2025-09-29,14:30:18.000,272,11061408,5005,0,1759156217,13079.09852534999,27256.146954480006,53240.7971316 2025-09-29,14:30:19.000,272,11061390,5005,0,1759156218,13079.34103250999,33721.92620133,53241.09059064001 2025-09-29,14:30:20.000,272,11061442,5005,0,1759156219,13079.475758709996,30950.79336312,53241.25828152001 2025-09-29,14:30:21.000,272,11061394,5125,0,1759156220,13079.475758709996,28641.279852089996,53241.43994664 2025-09-29,14:30:22.000,272,11061388,5205,0,1759156221,13079.495967639996,29564.828668169997,53241.68449584001 2025-09-29,14:30:23.000,272,11061460,5245,0,1759156222,13079.590275980001,29565.033092939993,53241.9150708 2025-09-29,14:30:24.000,272,11061403,5485,0,1759156223,13079.556594429996,28179.540689700007,53242.0897488 2025-09-29,14:30:25.000,272,11061440,5125,0,1759156224,13079.415131919995,26793.738124740004,53242.36224648001 2025-09-29,14:30:26.000,272,11061373,5565,0,1759156225,13079.19956999999,27255.41384496,53242.57186008001 2025-09-29,14:30:27.000,272,11061413,5405,0,1759156226,13079.05810748999,27255.378599310003,53242.76051232 2025-09-29,14:30:28.000,272,11061435,5605,0,1759156227,13078.943590219998,25407.865068479994,53242.93519032001 2025-09-29,14:30:29.000,272,11061434,5044,0,1759156228,13078.896436049989,30488.53961424,53243.15179104001 2025-09-29,14:30:30.000,272,11061444,4925,0,1759156229,13078.822336639998,27717.533660369998,53243.29153344001 2025-09-29,14:30:31.000,272,11061447,5365,0,1759156230,13078.822336639998,30027.167006610005,53243.4522372 2025-09-29,14:30:32.000,272,11061451,5445,0,1759156231,13078.957062839989,31874.98365003,53243.65486368001 2025-09-29,14:30:33.000,272,11061444,5125,0,1759156232,13079.16588845,34184.51830845,53243.84351592001 2025-09-29,14:30:34.000,272,11061444,5085,0,1759156233,13079.354505129995,28642.083452909996,53243.95530984 2025-09-29,14:30:35.000,272,11061432,5044,0,1759156234,13079.516176569996,27718.33021206,53244.10902648001 2025-09-29,14:30:36.000,272,11061447,5605,0,1759156235,13079.684584319992,32799.22328085,53244.304665840005 2025-09-29,14:30:37.000,272,11061410,4805,0,1759156236,13079.873201000002,26795.05631205,53244.48633096 2025-09-29,14:30:38.000,272,11061425,5445,0,1759156237,13080.014663509988,31875.95642997,53244.61908624 2025-09-29,14:30:39.000,272,11061408,4885,0,1759156238,13080.196543879989,26333.43698487,53244.807738480005 2025-09-29,14:30:40.000,272,11061395,5525,0,1759156239,13080.351479009994,27719.10561636,53244.975429360005 2025-09-29,14:30:41.000,272,11061433,5565,0,1759156240,13080.412105799995,28643.056232849995,53245.17106872 2025-09-29,14:30:42.000,272,11061394,5085,0,1759156241,13080.42557842,29566.71078588,53245.34574672 2025-09-29,14:30:43.000,272,11061410,4885,0,1759156242,13080.49967782999,34185.18092667,53245.39465656 2025-09-29,14:30:44.000,272,11061443,5365,0,1759156243,13080.47946889999,29566.153904609993,53245.56234744 2025-09-29,14:30:45.000,272,11061393,5405,0,1759156244,13080.42557842,27718.47824379,53245.62523152 2025-09-29,14:30:46.000,272,11061415,5765,0,1759156245,13080.304324839999,28180.492322250007,53245.7929224 2025-09-29,14:30:47.000,272,11061415,5565,0,1759156246,13080.189807569994,32337.836574960005,53245.91869056 2025-09-29,14:30:48.000,272,11061413,5365,0,1759156247,13079.994454580003,29566.915210649997,53246.00253600001 2025-09-29,14:30:49.000,272,11061435,5645,0,1759156248,13079.725002179992,32800.16786427,53246.030484480005 2025-09-29,14:30:50.000,272,11061387,5405,0,1759156249,13079.711529560002,28181.36641437,53246.07240720001 2025-09-29,14:30:51.000,272,11061399,5165,0,1759156250,13079.751947420002,27257.66251743,53246.198175360005 2025-09-29,14:30:52.000,272,11061420,4885,0,1759156251,13079.859728379997,26334.050259180003,53246.212149599996 2025-09-29,14:30:53.000,272,11061456,4965,0,1759156252,13079.698056939997,24486.64951443,53246.16323976 2025-09-29,14:30:54.000,272,11061392,4845,0,1759156253,13079.48249501999,30491.288774939996,53246.21913672001 2025-09-29,14:30:55.000,272,11061370,5125,0,1759156254,13079.46228608999,29567.775204510006,53246.19118824001 2025-09-29,14:30:56.000,272,11061397,5525,0,1759156255,13079.455549779996,33724.65421464,53246.17022688001 2025-09-29,14:30:57.000,272,11061403,5445,0,1759156256,13079.603748599991,30029.746988190003,53246.149265520005 2025-09-29,14:30:58.000,272,11061330,4845,0,1759156257,13079.873201000002,32339.33099052,53246.177214 2025-09-29,14:30:59.000,272,11061374,5205,0,1759156258,13079.980981959998,26796.543678479997,53246.17022688001 2025-09-29,14:31:00.000,272,11061363,5765,0,1759156259,13080.007927199993,29567.803401030003,53246.17022688001 2025-09-29,14:31:01.000,272,11061420,5125,0,1759156260,13080.304324839999,32339.218204439996,53246.268046560006 2025-09-29,14:31:02.000,272,11061360,4845,0,1759156261,13080.37842424999,31877.281666409996,53246.27503368 2025-09-29,14:31:03.000,272,11061337,5405,0,1759156262,13080.290852219994,29567.718811469997,53246.27503368 2025-09-29,14:31:04.000,272,11061322,5125,0,1759156263,13080.048345059993,30029.563710810005,53246.247085200004 2025-09-29,14:31:05.000,272,11061381,5485,0,1759156264,13079.879937309997,28182.0078852,53246.198175360005 2025-09-29,14:31:06.000,272,11061392,5005,0,1759156265,13079.617221219996,29567.591927129994,53246.26105944001 2025-09-29,14:31:07.000,272,11061376,4925,0,1759156266,13079.30735096,28181.937393900007,53246.198175360005 2025-09-29,14:31:08.000,272,11061355,5565,0,1759156267,13079.18609738,31415.105457960002,53246.20516248 2025-09-29,14:31:09.000,272,11061359,5645,0,1759156268,13078.990744389994,26334.5718948,53246.16323976 2025-09-29,14:31:10.000,272,11061353,5445,0,1759156269,13078.936853909989,30491.796312299994,53246.100355680006 2025-09-29,14:31:11.000,272,11061395,5325,0,1759156270,13078.990744389994,26796.600071520006,53245.99554888 2025-09-29,14:31:12.000,272,11061392,4885,0,1759156271,13078.882963429998,30491.465003189995,53246.05144584001 2025-09-29,14:31:13.000,272,11061376,4925,0,1759156272,13078.869490809993,26334.374519160003,53245.99554888 2025-09-29,14:31:14.000,272,11061413,5525,0,1759156273,13078.728028299993,30491.197136250004,53246.030484480005 2025-09-29,14:31:15.000,272,11061430,5405,0,1759156274,13078.438366969996,29567.084389769996,53245.9676004 2025-09-29,14:31:16.000,272,11061437,5485,0,1759156275,13078.276695529996,32338.36525971,53246.030484480005 2025-09-29,14:31:17.000,272,11061401,5645,0,1759156276,13078.195859809995,29567.126684550007,53245.9676004 2025-09-29,14:31:18.000,272,11061381,5445,0,1759156277,13078.034188369995,25872.029131589996,53245.97458752001 2025-09-29,14:31:19.000,272,11061406,5365,0,1759156278,13077.94661634,35109.70957182,53246.01651024 2025-09-29,14:31:20.000,272,11061409,5405,0,1759156279,13078.00724313,30028.83060129,53245.98856176 2025-09-29,14:31:21.000,272,11061421,5565,0,1759156280,13078.00724313,29566.760129789996,53245.99554888 2025-09-29,14:31:22.000,272,11061441,5605,0,1759156281,13078.10828778,29566.640294580007,53246.079394320004 2025-09-29,14:31:23.000,272,11061385,5445,0,1759156282,13078.135233019995,25409.57095794,53246.1073428 2025-09-29,14:31:24.000,272,11061466,4965,0,1759156283,13078.18238718999,33261.519324509994,53246.100355680006 2025-09-29,14:31:25.000,272,11061421,5365,0,1759156284,13078.24975029,27718.79545464,53246.100355680006 2025-09-29,14:31:26.000,272,11061400,5085,0,1759156285,13078.424894349992,27718.682668559995,53246.11432992 2025-09-29,14:31:27.000,272,11061456,5085,0,1759156286,13078.498993759997,31875.589875210004,53246.08638144 2025-09-29,14:31:28.000,272,11061429,5765,0,1759156287,13078.667401509992,33723.286683419996,53246.06542008 2025-09-29,14:31:29.000,272,11061419,5565,0,1759156288,13078.802127709998,31875.864791279993,53246.06542008 2025-09-29,14:31:30.000,272,11061450,5085,0,1759156289,13078.849281879993,30951.864830880004,53246.06542008 2025-09-29,14:31:31.000,272,11061442,5085,0,1759156290,13078.990744389994,32337.56870802,53246.12830416 2025-09-29,14:31:32.000,272,11061440,4925,0,1759156291,13079.253460479995,30952.097452169997,53246.100355680006 2025-09-29,14:31:33.000,272,11061411,5405,0,1759156292,13079.435340849996,28180.837729620005,53246.22612384 2025-09-29,14:31:34.000,272,11061405,5485,0,1759156293,13079.583539669991,32799.625081260005,53246.247085200004 2025-09-29,14:31:35.000,272,11061469,5605,0,1759156294,13079.745211109992,29104.492282649997,53246.29599504 2025-09-29,14:31:36.000,272,11061435,5485,0,1759156295,13080.014663509988,28180.89412266,53246.40080184 2025-09-29,14:31:37.000,272,11061421,5605,0,1759156296,13080.236961739989,29104.894083060004,53246.46368592 2025-09-29,14:31:38.000,272,11061398,5085,0,1759156297,13080.432314729995,26333.366493570007,53246.6313768 2025-09-29,14:31:39.000,272,11061460,4925,0,1759156298,13080.58051354999,31875.759054330003,53246.64535104001 2025-09-29,14:31:40.000,272,11061417,5405,0,1759156299,13080.755657609996,31413.829565430002,53246.81304192001 2025-09-29,14:31:41.000,272,11061404,5285,0,1759156300,13081.085736799992,34185.279614490006,53246.88291312 2025-09-29,14:31:42.000,272,11061432,5125,0,1759156301,13081.415815989989,27256.880063999997,53247.00169416 2025-09-29,14:31:43.000,272,11061403,5684,0,1759156302,13081.66505946,30489.900096330006,53247.09252672 2025-09-29,14:31:44.000,272,11061413,5325,0,1759156303,13081.793049349995,31875.63216999,53247.21130776 2025-09-29,14:31:45.000,272,11061370,4965,0,1759156304,13082.042292819991,27257.0210466,53247.31611456001 2025-09-29,14:31:46.000,272,11061398,4885,0,1759156305,13082.379108319998,26333.077479240004,53247.34406304001 2025-09-29,14:31:47.000,272,11061403,5684,0,1759156306,13082.614879169989,29104.13277702,53247.49777968 2025-09-29,14:31:48.000,272,11061428,4965,0,1759156307,13082.628351789994,29565.871939410004,53247.66547056 2025-09-29,14:31:49.000,272,11061410,5165,0,1759156308,13082.534043449989,33722.320952609996,53247.77027736001 2025-09-29,14:31:50.000,272,11061418,5044,0,1759156309,13082.554252379989,25870.06242432,53247.8890584 2025-09-29,14:31:51.000,272,11061405,5405,0,1759156310,13082.709187509994,28179.195282329994,53247.875084160005 2025-09-29,14:31:52.000,272,11061428,5005,0,1759156311,13082.88433157,30026.75110794,53247.993865200006 2025-09-29,14:31:53.000,272,11061464,5085,0,1759156312,13082.911276809995,31874.405621369995,53248.11963336 2025-09-29,14:31:54.000,272,11061436,4845,0,1759156313,13082.992112529995,31412.56777116,53248.25238864001 2025-09-29,14:31:55.000,272,11061421,5525,0,1759156314,13083.093157179996,30950.553692700007,53248.280337120006 2025-09-29,14:31:56.000,272,11061414,4965,0,1759156315,13083.093157179996,30488.631252930005,53248.427066640004 2025-09-29,14:31:57.000,272,11061398,5005,0,1759156316,13082.98537622,32798.024928750005,53248.475976480004 2025-09-29,14:31:58.000,272,11061372,5044,0,1759156317,13082.931485739995,31874.384473979997,53248.53187344 2025-09-29,14:31:59.000,272,11061471,5645,0,1759156318,13082.99884883999,29565.054240330006,53248.58078328 2025-09-29,14:32:00.000,272,11061463,5365,0,1759156319,13083.093157179996,33721.56669570001,53248.7275128 2025-09-29,14:32:01.000,272,11061361,5405,0,1759156320,13082.94495836,30487.989782100005,53248.832319600006 2025-09-29,14:32:02.000,272,11061389,5605,0,1759156321,13082.790023229994,31873.298907959994,53248.89520368 2025-09-29,14:32:03.000,272,11061408,5005,0,1759156322,13082.722660129999,33720.410638379995,53248.9371264 2025-09-29,14:32:04.000,272,11061430,5165,0,1759156323,13082.92474943,27715.947606119997,53248.99302336001 2025-09-29,14:32:05.000,272,11061420,5125,0,1759156324,13082.951694669995,31872.558749310003,53248.98603624 2025-09-29,14:32:06.000,272,11061442,5085,0,1759156325,13083.012321459995,31872.664486259993,53249.118791520006 2025-09-29,14:32:07.000,272,11061451,5365,0,1759156326,13083.07968455999,26330.145041159994,53249.167701360006 2025-09-29,14:32:08.000,272,11061380,5085,0,1759156327,13083.200938139991,29101.073454600002,53249.23757256001 2025-09-29,14:32:09.000,272,11061414,5125,0,1759156328,13083.396291129997,32333.74807956,53249.27949528001 2025-09-29,14:32:10.000,272,11061395,5725,0,1759156329,13083.423236369992,29562.199342680004,53249.34936648 2025-09-29,14:32:11.000,272,11061404,4965,0,1759156330,13083.504072089992,30485.31816183,53249.433211920004 2025-09-29,14:32:12.000,272,11061399,5485,0,1759156331,13083.591644120002,29099.445105570005,53249.51007024 2025-09-29,14:32:13.000,272,11061474,5285,0,1759156332,13083.692688769988,29561.27590665,53249.61487704001 2025-09-29,14:32:14.000,272,11061450,4885,0,1759156333,13083.93519592999,30946.697818589993,53249.69173536001 2025-09-29,14:32:15.000,272,11061395,5445,0,1759156334,13084.26527512,30023.04326556,53249.81051640001 2025-09-29,14:32:16.000,272,11061440,4925,0,1759156335,13084.480837039991,34641.471111570005,53249.838464880006 2025-09-29,14:32:17.000,272,11061453,5445,0,1759156336,13084.568409070002,29560.690828859995,53249.92929744001 2025-09-29,14:32:18.000,272,11061435,5285,0,1759156337,13084.709871580002,26789.395860660006,53250.1598724 2025-09-29,14:32:19.000,272,11061416,5125,0,1759156338,13084.864806709993,28174.387775669995,53250.20179512 2025-09-29,14:32:20.000,272,11061409,5485,0,1759156339,13085.208358519994,30483.189324570005,53250.35551176 2025-09-29,14:32:21.000,272,11061400,4925,0,1759156340,13085.471074609995,29097.316268309994,53250.4742928 2025-09-29,14:32:22.000,272,11061487,5405,0,1759156341,13085.52496509,31868.237632620003,53250.56512536 2025-09-29,14:32:23.000,272,11061454,5245,0,1759156342,13085.612537119996,24941.156269440005,53250.58608672 2025-09-29,14:32:24.000,272,11061448,5044,0,1759156343,13085.787681180002,28636.535787600005,53250.71884200001 2025-09-29,14:32:25.000,272,11061396,5165,0,1759156344,13085.760735939992,27251.304202169995,53250.88653288001 2025-09-29,14:32:26.000,272,11061423,5405,0,1759156345,13085.706845460001,27713.34647715,53250.963391200006 2025-09-29,14:32:27.000,272,11061415,5485,0,1759156346,13085.747263320001,31408.211408820003,53251.15204344001 2025-09-29,14:32:28.000,272,11061459,5325,0,1759156347,13085.673163909996,29098.71199605,53251.31973432001 2025-09-29,14:32:29.000,272,11061420,5085,0,1759156348,13085.51822877999,30022.140976919996,53251.38960552001 2025-09-29,14:32:30.000,272,11061408,5085,0,1759156349,13085.37676626999,26326.987030920005,53251.54332216 2025-09-29,14:32:31.000,272,11061446,4965,0,1759156350,13085.268985309995,26326.57818138,53251.65511608001 2025-09-29,14:32:32.000,272,11061396,4965,0,1759156351,13085.21509482999,25864.705085520007,53251.731974400005 2025-09-29,14:32:33.000,272,11061430,4885,0,1759156352,13085.11405017999,30482.92850676,53251.89267816001 2025-09-29,14:32:34.000,272,11061451,5445,0,1759156353,13085.026478149994,33715.53264042,53252.00447208 2025-09-29,14:32:35.000,272,11061426,5044,0,1759156354,13085.053423389989,25401.986094060005,53252.018446320006 2025-09-29,14:32:36.000,272,11061415,5485,0,1759156355,13084.992796599989,25863.619519500004,53252.165175840004 2025-09-29,14:32:37.000,272,11061401,5445,0,1759156356,13084.804179919993,26325.11196234,53252.20709856001 2025-09-29,14:32:38.000,272,11061384,4885,0,1759156357,13084.615563239997,29095.934638830004,53252.25600840001 2025-09-29,14:32:39.000,272,11061429,5645,0,1759156358,13084.521254899992,27710.266007340004,53252.3608152 2025-09-29,14:32:40.000,272,11061414,4965,0,1759156359,13084.514518589996,31404.961759890008,53252.44466064001 2025-09-29,14:32:41.000,272,11061410,5044,0,1759156360,13084.332638219996,35099.58702114,53252.41671216 2025-09-29,14:32:42.000,272,11061408,4965,0,1759156361,13084.19791201999,33714.11576529,53252.521518960006 2025-09-29,14:32:43.000,272,11061458,5044,0,1759156362,13084.231593569995,30943.222597500004,53252.54248032001 2025-09-29,14:32:44.000,272,11061409,5325,0,1759156363,13084.16423047,30943.321285319995,53252.6053644 2025-09-29,14:32:45.000,272,11061429,5445,0,1759156364,13084.049713199995,27710.64666036,53252.70318408 2025-09-29,14:32:46.000,272,11061391,5485,0,1759156365,13083.9823501,33253.10266329,53252.66126136001 2025-09-29,14:32:47.000,272,11061476,5125,0,1759156366,13083.881305449999,30944.22357396,53252.7451068 2025-09-29,14:32:48.000,272,11061433,5325,0,1759156367,13083.679216149998,31406.202406769997,53252.75908104001 2025-09-29,14:32:49.000,272,11061409,5445,0,1759156368,13083.510808400002,32791.91333304001,53252.787029520005 2025-09-29,14:32:50.000,272,11061408,5044,0,1759156369,13083.362609579992,30944.759307839995,53252.82196512 2025-09-29,14:32:51.000,272,11061391,5405,0,1759156370,13083.315455409997,27712.176321570005,53252.84292648 2025-09-29,14:32:52.000,272,11061377,5325,0,1759156371,13083.416500059997,32793.062341230005,53252.84991360001 2025-09-29,14:32:53.000,272,11061394,4965,0,1759156372,13083.436708989997,30022.26081213,53252.91279768 2025-09-29,14:32:54.000,272,11061465,5525,0,1759156373,13083.477126849997,32331.767274030004,53252.94074616 2025-09-29,14:32:55.000,272,11061380,5005,0,1759156374,13083.632061980003,21709.313441820006,53252.94773328001 2025-09-29,14:32:56.000,272,11061451,5325,0,1759156375,13083.726370319993,29098.958715600005,53253.04555296001 2025-09-29,14:32:57.000,272,11061427,5605,0,1759156376,13083.786997109994,33717.88704984001,53252.93375904 2025-09-29,14:32:58.000,272,11061427,5445,0,1759156377,13083.800469729998,30946.93748901,53253.01760448001 2025-09-29,14:32:59.000,272,11061471,5605,0,1759156378,13083.874569139989,29561.466233159998,53253.06651432001 2025-09-29,14:33:00.000,272,11061429,5365,0,1759156379,13083.989086409994,28175.579078640003,53253.1293984 2025-09-29,14:33:01.000,272,11061429,5365,0,1759156380,13083.97561378999,32332.260713130003,53253.13638552001 2025-09-29,14:33:02.000,272,11061452,4805,0,1759156381,13083.888041759994,26328.460299090002,53253.171321120004 2025-09-29,14:33:03.000,272,11061419,5405,0,1759156382,13083.861096519999,28175.832847319994,53253.16433400001 2025-09-29,14:33:04.000,272,11061309,5405,0,1759156383,13083.95540485999,29099.81166033,53253.17830824 2025-09-29,14:33:05.000,272,11061383,5445,0,1759156384,13084.01603164999,28176.664644660006,53253.16433400001 2025-09-29,14:33:06.000,272,11061469,5325,0,1759156385,13084.110339989995,35566.97958579,53253.21324384001 2025-09-29,14:33:07.000,272,11061392,4845,0,1759156386,13084.25853880999,28639.277899170003,53253.22721808 2025-09-29,14:33:08.000,272,11061426,4965,0,1759156387,13084.447155490001,30486.60110349,53253.26215368001 2025-09-29,14:33:09.000,272,11061381,5125,0,1759156388,13084.575145379997,31872.340226279994,53253.24817944 2025-09-29,14:33:10.000,272,11061406,4685,0,1759156389,13084.682926339992,34643.43076971,53253.33202488001 2025-09-29,14:33:11.000,272,11061472,5125,0,1759156390,13084.750289440002,24944.349525330006,53253.33202488001 2025-09-29,14:33:12.000,272,11061337,5765,0,1759156391,13084.797443609998,27715.566953100002,53253.32503776 2025-09-29,14:33:13.000,272,11061450,4925,0,1759156392,13084.844597779993,29562.71392917,53253.33202488001 2025-09-29,14:33:14.000,272,11061431,5205,0,1759156393,13084.763762059993,30948.135841109994,53253.3739476 2025-09-29,14:33:15.000,272,11061464,5044,0,1759156394,13084.548200140001,30947.966661989994,53253.33202488001 2025-09-29,14:33:16.000,272,11061423,5405,0,1759156395,13084.501045969992,33257.085421740005,53253.28311504001 2025-09-29,14:33:17.000,272,11061434,5085,0,1759156396,13084.373056079996,29100.15001857,53253.29708928 2025-09-29,14:33:18.000,272,11061425,5525,0,1759156397,13084.11707629999,29100.255755520004,53253.22721808 2025-09-29,14:33:19.000,272,11061285,5605,0,1759156398,13083.813942349989,30947.614205489997,53253.192282480006 2025-09-29,14:33:20.000,272,11061439,5285,0,1759156399,13083.537753639997,24481.278077370007,53253.122411280005 2025-09-29,14:33:21.000,272,11061443,5485,0,1759156400,13083.281773859992,27252.37566993,53253.05254008 2025-09-29,14:33:22.000,272,11061450,4845,0,1759156401,13083.140311349991,30947.071422480003,53253.06651432001 2025-09-29,14:33:23.000,272,11061472,5044,0,1759156402,13082.971903599995,30485.02209837,53252.92677192001 2025-09-29,14:33:24.000,272,11061421,5605,0,1759156403,13082.94495836,33718.28885025,53252.82895224001 2025-09-29,14:33:25.000,272,11061414,4925,0,1759156404,13083.02579408,28176.544809450003,53252.80799088001 2025-09-29,14:33:26.000,272,11061418,5085,0,1759156405,13083.04600301,27253.031239019998,53252.75209392 2025-09-29,14:33:27.000,272,11061446,4685,0,1759156406,13083.08642087,28176.981855510006,53252.738119680005 2025-09-29,14:33:28.000,272,11061411,5325,0,1759156407,13083.349136960001,29563.009992630003,53252.689209840006 2025-09-29,14:33:29.000,272,11061417,5205,0,1759156408,13083.638798289998,28177.665621120002,53252.68222272001 2025-09-29,14:33:30.000,272,11061393,5445,0,1759156409,13083.746579249993,30025.094562390004,53252.68222272001 2025-09-29,14:33:31.000,272,11061417,5365,0,1759156410,13083.861096519999,28177.623326340006,53252.63331288001 2025-09-29,14:33:32.000,272,11061407,5445,0,1759156411,13083.847623899994,30948.446002829995,53252.71017120001 2025-09-29,14:33:33.000,272,11061437,5525,0,1759156412,13083.706161389993,26329.4260299,53252.61235152001 2025-09-29,14:33:34.000,272,11061410,5005,0,1759156413,13083.645534599993,28638.298070100005,53252.65427424 2025-09-29,14:33:35.000,272,11061451,5405,0,1759156414,13083.477126849997,28176.009075570008,53252.71017120001 2025-09-29,14:33:36.000,272,11061423,5405,0,1759156415,13083.349136960001,30947.057324220004,53252.668248480004 2025-09-29,14:33:37.000,272,11061273,5365,0,1759156416,13083.362609579992,27714.093684930005,53252.66126136001 2025-09-29,14:33:38.000,272,11061446,5005,0,1759156417,13083.328928030001,30023.304083370007,53252.64728712 2025-09-29,14:33:39.000,272,11061404,5205,0,1759156418,13083.281773859992,30946.93043988,53252.619338640005 2025-09-29,14:33:40.000,272,11061417,5405,0,1759156419,13083.12010241999,28175.846945580008,53252.59139016001 2025-09-29,14:33:41.000,272,11061457,5445,0,1759156420,13083.00558515,25404.9326304,53252.62632576 2025-09-29,14:33:42.000,272,11061407,5445,0,1759156421,13082.992112529995,29561.74114923,53252.54248032001 2025-09-29,14:33:43.000,272,11061421,5525,0,1759156422,13082.992112529995,28638.009055770002,53252.54248032001 2025-09-29,14:33:44.000,272,11061411,5365,0,1759156423,13082.850650019995,25867.249821449994,53252.52850608 2025-09-29,14:33:45.000,272,11061418,4725,0,1759156424,13082.769814299994,30024.18522462,53252.55645456 2025-09-29,14:33:46.000,272,11061391,5405,0,1759156425,13082.80349585,30948.128791979994,53252.56344168001 2025-09-29,14:33:47.000,272,11061427,5525,0,1759156426,13083.052739319995,27253.771397670003,53252.52850608 2025-09-29,14:33:48.000,272,11061294,5245,0,1759156427,13083.241355999991,30948.939441929993,53252.619338640005 2025-09-29,14:33:49.000,272,11061301,5565,0,1759156428,13083.557962569997,26330.525694180003,53252.66126136001 2025-09-29,14:33:50.000,272,11061407,5205,0,1759156429,13083.753315559989,27254.159099819997,53252.787029520005 2025-09-29,14:33:51.000,272,11061426,4925,0,1759156430,13084.08339475,30486.995854769993,53252.89882344001 2025-09-29,14:33:52.000,272,11061411,5405,0,1759156431,13084.32590191,26792.215512659997,53252.97568176001 2025-09-29,14:33:53.000,272,11061400,4965,0,1759156432,13084.433682869996,28639.602159150003,53253.073501440005 2025-09-29,14:33:54.000,272,11061448,4925,0,1759156433,13084.426946560001,29563.080483929996,53253.25516656 2025-09-29,14:33:55.000,272,11061423,5365,0,1759156434,13084.433682869996,25406.116884240007,53253.29708928 2025-09-29,14:33:56.000,272,11061420,4925,0,1759156435,13084.527991210001,26329.665700319994,53253.4438188 2025-09-29,14:33:57.000,272,11061430,4885,0,1759156436,13084.629035860002,30486.523563060007,53253.56259984 2025-09-29,14:33:58.000,272,11061414,4925,0,1759156437,13084.622299549992,29562.974746980006,53253.70932936 2025-09-29,14:33:59.000,272,11061456,5125,0,1759156438,13084.561672759992,26791.87010529,53253.793174800005 2025-09-29,14:34:00.000,272,11061467,5605,0,1759156439,13084.487573350001,31872.220391070005,53253.88400736001 2025-09-29,14:34:01.000,272,11061460,4925,0,1759156440,13084.568409070002,30486.558808710004,53253.90496872001 2025-09-29,14:34:02.000,272,11061441,5565,0,1759156441,13084.696398959997,26791.665680520004,53254.08663384 2025-09-29,14:34:03.000,272,11061377,5325,0,1759156442,13084.743553129993,29101.052307210004,53254.13554368 2025-09-29,14:34:04.000,272,11061417,5605,0,1759156443,13084.790707300002,30487.115689979997,53254.21938912001 2025-09-29,14:34:05.000,272,11061473,5325,0,1759156444,13084.891751949988,29101.89115368,53254.30323456 2025-09-29,14:34:06.000,272,11061432,4925,0,1759156445,13085.019741839998,27716.194325670003,53254.42900272 2025-09-29,14:34:07.000,272,11061409,5325,0,1759156446,13085.15446803999,30487.41880257,53254.47092544 2025-09-29,14:34:08.000,272,11061434,4965,0,1759156447,13085.40371151,28640.194286070007,53254.55477088001 2025-09-29,14:34:09.000,272,11061441,5445,0,1759156448,13085.53843770999,31411.524499920008,53254.68752616 2025-09-29,14:34:10.000,272,11061345,5725,0,1759156449,13085.578855569991,32797.03805055001,53254.701500400006 2025-09-29,14:34:11.000,272,11061415,5405,0,1759156450,13085.720318079992,32796.91821534,53254.79233296001 2025-09-29,14:34:12.000,272,11061447,5485,0,1759156451,13085.922407379992,29563.637365200004,53254.848229920004 2025-09-29,14:34:13.000,272,11061430,5285,0,1759156452,13085.983034169993,30948.86895063,53254.967010960005 2025-09-29,14:34:14.000,272,11061463,5445,0,1759156453,13085.962825239993,27254.074510260005,53255.00893368001 2025-09-29,14:34:15.000,272,11061447,5725,0,1759156454,13085.983034169993,28639.524618719995,53255.12771472001 2025-09-29,14:34:16.000,272,11061421,5605,0,1759156455,13085.942616309992,29563.284908700007,53255.204573040006 2025-09-29,14:34:17.000,272,11061439,5485,0,1759156456,13085.801153799992,30025.256692380004,53255.23950864 2025-09-29,14:34:18.000,272,11061387,5365,0,1759156457,13085.599064499991,29101.4259111,53255.28143136 2025-09-29,14:34:19.000,272,11061448,4965,0,1759156458,13085.41718412999,30486.92536347,53255.36527680001 2025-09-29,14:34:20.000,272,11061440,5165,0,1759156459,13085.228567449994,28177.616277210007,53255.39322528001 2025-09-29,14:34:21.000,272,11061459,5445,0,1759156460,13085.087104939994,32334.636269940005,53255.44213512001 2025-09-29,14:34:22.000,272,11061395,5565,0,1759156461,13085.006269219994,30487.482244740007,53255.49104496001 2025-09-29,14:34:23.000,272,11061451,5605,0,1759156462,13085.060159699999,31873.453988819994,53255.45610936 2025-09-29,14:34:24.000,272,11061425,5405,0,1759156463,13085.013005529989,29102.455084080008,53255.470083600005 2025-09-29,14:34:25.000,272,11061434,5044,0,1759156464,13084.986060289993,28640.814609509995,53255.44213512001 2025-09-29,14:34:26.000,272,11061422,4925,0,1759156465,13084.986060289993,32336.088390720004,53255.46309648001 2025-09-29,14:34:27.000,272,11061431,5245,0,1759156466,13084.992796599989,27255.639417119994,53255.484057839996 2025-09-29,14:34:28.000,272,11061446,5245,0,1759156467,13084.972587669989,31874.426768759993,53255.40719952 2025-09-29,14:34:29.000,272,11061471,5525,0,1759156468,13085.033214459989,29565.10358424,53255.44912224 2025-09-29,14:34:30.000,272,11061432,5044,0,1759156469,13085.073632319989,27255.928431449996,53255.372263920006 2025-09-29,14:34:31.000,272,11061470,5165,0,1759156470,13085.060159699999,29565.44899161,53255.302392720005 2025-09-29,14:34:32.000,272,11061426,5365,0,1759156471,13085.087104939994,30027.427824419996,53255.28841848 2025-09-29,14:34:33.000,272,11061407,5405,0,1759156472,13084.945642429993,29565.695711160006,53255.24649576001 2025-09-29,14:34:34.000,272,11061400,5005,0,1759156473,13084.810916230002,25408.710964080004,53255.1905988 2025-09-29,14:34:35.000,272,11061272,5165,0,1759156474,13084.777234679997,31874.856765689998,53255.204573040006 2025-09-29,14:34:36.000,272,11061489,5405,0,1759156475,13084.736816819997,24946.591148670006,53255.07181776 2025-09-29,14:34:37.000,272,11061386,4845,0,1759156476,13084.824388849993,36493.11543258,53254.99495944 2025-09-29,14:34:38.000,272,11061460,5205,0,1759156477,13084.790707300002,29102.793442320006,53254.98797232001 2025-09-29,14:34:39.000,272,11061422,5285,0,1759156478,13084.709871580002,30488.278796429993,53254.91111400001 2025-09-29,14:34:40.000,272,11061419,5605,0,1759156479,13084.602090619992,30488.306992950005,53254.93207536 2025-09-29,14:34:41.000,272,11061404,5165,0,1759156480,13084.440419179991,31412.130725099996,53254.77835872 2025-09-29,14:34:42.000,272,11061426,5165,0,1759156481,13084.28548405,26331.604211070007,53254.8063072 2025-09-29,14:34:43.000,272,11061442,5125,0,1759156482,13084.11707629999,29102.490329730004,53254.82028144001 2025-09-29,14:34:44.000,272,11061462,5125,0,1759156483,13084.05644950999,28640.42690736,53254.76438448 2025-09-29,14:34:45.000,272,11061434,4965,0,1759156484,13084.02276796,29102.22246279,53254.76438448 2025-09-29,14:34:46.000,272,11061419,5645,0,1759156485,13083.962141169999,36030.022837230004,53254.71547464 2025-09-29,14:34:47.000,272,11061391,5445,0,1759156486,13083.908250689994,31873.129728839995,53254.631629200005 2025-09-29,14:34:48.000,272,11061411,5485,0,1759156487,13083.901514379999,32796.890018820006,53254.62464208001 2025-09-29,14:34:49.000,272,11061476,5325,0,1759156488,13083.881305449999,31411.214338200007,53254.57573224001 2025-09-29,14:34:50.000,272,11061409,5565,0,1759156489,13083.786997109994,28177.982831970003,53254.47092544 2025-09-29,14:34:51.000,272,11061474,5085,0,1759156490,13083.746579249993,33258.54459165,53254.38009288 2025-09-29,14:34:52.000,272,11061399,5405,0,1759156491,13083.746579249993,29101.933448459997,53254.33118304 2025-09-29,14:34:53.000,272,11061458,5285,0,1759156492,13083.753315559989,29563.69375824,53254.212402 2025-09-29,14:34:54.000,272,11061453,5525,0,1759156493,13083.854360209989,24021.195460529998,53254.21938912001 2025-09-29,14:34:55.000,272,11061439,5445,0,1759156494,13083.746579249993,34644.036994890004,53254.15650504 2025-09-29,14:34:56.000,272,11061407,5445,0,1759156495,13083.706161389993,24944.89230834,53254.05868536 2025-09-29,14:34:57.000,272,11061486,5005,0,1759156496,13083.706161389993,28178.16610935,53254.02374976001 2025-09-29,14:34:58.000,272,11061455,5525,0,1759156497,13083.632061980003,30487.55978517,53253.93990432 2025-09-29,14:34:59.000,272,11061430,5445,0,1759156498,13083.611853050003,30487.58093256,53253.90496872001 2025-09-29,14:35:00.000,272,11061397,5765,0,1759156499,13083.531017330002,30949.531568849998,53253.77920056 2025-09-29,14:35:01.000,272,11061451,5285,0,1759156500,13083.382818509992,34182.92520507,53253.71631648001 2025-09-29,14:35:02.000,272,11061444,5085,0,1759156501,13083.227883380001,26793.244685640006,53253.625483920005 2025-09-29,14:35:03.000,272,11061507,5525,0,1759156502,13082.98537622,26793.223538250008,53253.60452256 2025-09-29,14:35:04.000,272,11061429,5485,0,1759156503,13082.85738632999,31411.898103810003,53253.56259984 2025-09-29,14:35:05.000,272,11061407,5445,0,1759156504,13082.614879169989,30026.525535780005,53253.45080592001 2025-09-29,14:35:06.000,272,11061440,5044,0,1759156505,13082.459944039998,30950.518447049995,53253.359973360006 2025-09-29,14:35:07.000,272,11061466,5085,0,1759156506,13082.453207729988,26332.048306259996,53253.26215368001 2025-09-29,14:35:08.000,272,11061460,5165,0,1759156507,13082.473416659988,30950.92729659,53253.1992696 2025-09-29,14:35:09.000,272,11061397,5684,0,1759156508,13082.520570829998,33722.017840019995,53253.1293984 2025-09-29,14:35:10.000,272,11061443,5485,0,1759156509,13082.560988689998,34183.7781498,53253.10144992 2025-09-29,14:35:11.000,272,11061434,4965,0,1759156510,13082.601406549999,30027.096515309997,53253.06651432001 2025-09-29,14:35:12.000,272,11061467,5405,0,1759156511,13082.69571488999,31412.9061294,53253.05254008 2025-09-29,14:35:13.000,272,11061446,5044,0,1759156512,13082.76307799,27718.111689030004,53252.954720400005 2025-09-29,14:35:14.000,272,11061432,5085,0,1759156513,13083.06621194,31875.29381175,53252.954720400005 2025-09-29,14:35:15.000,272,11061426,4765,0,1759156514,13083.349136960001,30489.942391110002,53252.94773328001 2025-09-29,14:35:16.000,272,11061427,5325,0,1759156515,13083.753315559989,29566.41472242,53252.989656 2025-09-29,14:35:17.000,272,11061446,5005,0,1759156516,13084.08339475,25409.70489141,53253.04555296001 2025-09-29,14:35:18.000,272,11061324,4605,0,1759156517,13084.373056079996,30028.710766079996,53253.10144992 2025-09-29,14:35:19.000,272,11061411,5405,0,1759156518,13084.682926339992,28643.091478500006,53253.10144992 2025-09-29,14:35:20.000,272,11061473,5365,0,1759156519,13084.723344199992,28642.936397640005,53253.16433400001 2025-09-29,14:35:21.000,272,11061445,5445,0,1759156520,13084.548200140001,31876.42167255,53253.17830824 2025-09-29,14:35:22.000,272,11061433,5245,0,1759156521,13084.494309659996,30490.992711479994,53253.21324384001 2025-09-29,14:35:23.000,272,11061457,5525,0,1759156522,13084.420210249991,36957.737689140005,53253.25516656 2025-09-29,14:35:24.000,272,11061451,5605,0,1759156523,13084.31916559999,28644.007865399995,53253.192282480006 2025-09-29,14:35:25.000,272,11061471,5285,0,1759156524,13084.13728522999,31415.359226639994,53253.15734688 2025-09-29,14:35:26.000,272,11061448,4885,0,1759156525,13083.9823501,25872.755191980003,53253.08747568 2025-09-29,14:35:27.000,272,11061372,5205,0,1759156526,13083.827414969994,33725.204046779996,53253.03856584 2025-09-29,14:35:28.000,272,11061414,4765,0,1759156527,13083.470390540002,27259.044146910004,53252.989656 2025-09-29,14:35:29.000,272,11061407,5485,0,1759156528,13083.16725659,24949.953583680006,53252.856900720006 2025-09-29,14:35:30.000,272,11061443,5405,0,1759156529,13082.89780418999,30954.846612869995,53252.77305528 2025-09-29,14:35:31.000,272,11061425,5405,0,1759156530,13082.722660129999,29569.199128770008,53252.668248480004 2025-09-29,14:35:32.000,272,11061416,5165,0,1759156531,13082.614879169989,29107.18505031,53252.59837728 2025-09-29,14:35:33.000,272,11061485,5485,0,1759156532,13082.574461309989,33725.852566739995,53252.47260912001 2025-09-29,14:35:34.000,272,11061448,4925,0,1759156533,13082.540779759998,31416.162827459993,53252.3608152 2025-09-29,14:35:35.000,272,11061408,4965,0,1759156534,13082.507098209993,27258.994802999994,53252.2210728 2025-09-29,14:35:36.000,272,11061444,4925,0,1759156535,13082.426262489993,27258.825623879995,53252.09530464 2025-09-29,14:35:37.000,272,11061450,5044,0,1759156536,13082.486889279993,31415.61299532,53251.997484960004 2025-09-29,14:35:38.000,272,11061468,4885,0,1759156537,13082.432998799988,29105.873912130002,53251.829794080004 2025-09-29,14:35:39.000,272,11061389,5645,0,1759156538,13082.520570829998,24948.628347239995,53251.69005168 2025-09-29,14:35:40.000,272,11061458,5044,0,1759156539,13082.601406549999,30029.204205179994,53251.634154720006 2025-09-29,14:35:41.000,272,11061396,4965,0,1759156540,13082.540779759998,27257.592026130005,53251.45947672001 2025-09-29,14:35:42.000,272,11061431,5525,0,1759156541,13082.493625589988,29104.79539524,53251.36165704 2025-09-29,14:35:43.000,272,11061430,5085,0,1759156542,13082.385844629993,27718.985781149997,53251.24986312001 2025-09-29,14:35:44.000,272,11061446,4965,0,1759156543,13082.237645809997,29566.55570502,53251.110120720004 2025-09-29,14:35:45.000,272,11061462,4925,0,1759156544,13082.123128539992,25871.465201190003,53250.991339680004 2025-09-29,14:35:46.000,272,11061449,5245,0,1759156545,13082.042292819991,28642.52049897,53250.87954576 2025-09-29,14:35:47.000,272,11061371,5645,0,1759156546,13081.995138649996,25409.288992739996,53250.73980336 2025-09-29,14:35:48.000,272,11061414,5005,0,1759156547,13081.8267309,28642.309025070004,53250.58608672 2025-09-29,14:35:49.000,272,11061413,5565,0,1759156548,13081.510124329994,28180.386585300002,53250.41140872001 2025-09-29,14:35:50.000,272,11061478,4765,0,1759156549,13081.348452889993,29566.09751157,53250.320576160004 2025-09-29,14:35:51.000,272,11061458,5125,0,1759156550,13081.072264180002,31413.625140660006,53250.20179512 2025-09-29,14:35:52.000,272,11061487,5485,0,1759156551,13080.715239749996,33723.16684821001,53250.07602696001 2025-09-29,14:35:53.000,272,11061432,4765,0,1759156552,13080.351479009994,26333.28190401,53249.90134896 2025-09-29,14:35:54.000,272,11061441,5445,0,1759156553,13080.061817679998,31875.991675619996,53249.78256792001 2025-09-29,14:35:55.000,272,11061385,5525,0,1759156554,13079.866464689992,29104.879984800005,53249.551992960005 2025-09-29,14:35:56.000,272,11061402,5205,0,1759156555,13079.691320630001,35571.272505960005,53249.41923768 2025-09-29,14:35:57.000,272,11061396,5125,0,1759156556,13079.522912879991,30028.393555229995,53249.286482400006 2025-09-29,14:35:58.000,272,11061442,5044,0,1759156557,13079.314087269995,31413.963498900004,53249.16071424001 2025-09-29,14:35:59.000,272,11061425,5565,0,1759156558,13079.085052729999,28642.894102859995,53248.90917792 2025-09-29,14:36:00.000,272,11061481,5485,0,1759156559,13078.896436049989,31876.322984729995,53248.81834536 2025-09-29,14:36:01.000,272,11061465,5684,0,1759156560,13078.842545569998,30028.950436500003,53248.58777040001 2025-09-29,14:36:02.000,272,11061438,4885,0,1759156561,13078.835809259988,28181.5144461,53248.44104088001 2025-09-29,14:36:03.000,272,11061401,5605,0,1759156562,13078.835809259988,32800.32294513,53248.35020832001 2025-09-29,14:36:04.000,272,11061432,4605,0,1759156563,13078.829072949993,27719.613153719998,53248.21745304 2025-09-29,14:36:05.000,272,11061438,4805,0,1759156564,13078.815600329988,31414.576773210007,53248.05674928 2025-09-29,14:36:06.000,272,11061424,4885,0,1759156565,13078.781918779998,28181.161989600005,53248.00783944 2025-09-29,14:36:07.000,272,11061489,5525,0,1759156566,13078.741500919998,27719.232500700004,53247.777264480006 2025-09-29,14:36:08.000,272,11061465,5445,0,1759156567,13078.728028299993,26333.676655289994,53247.61656072 2025-09-29,14:36:09.000,272,11061394,5205,0,1759156568,13078.734764610002,30029.056173449993,53247.43489560001 2025-09-29,14:36:10.000,272,11061434,4885,0,1759156569,13078.600038409997,30029.274696480003,53247.26720472001 2025-09-29,14:36:11.000,272,11061410,5005,0,1759156570,13078.323849699991,30029.486170379998,53247.155410800005 2025-09-29,14:36:12.000,272,11061395,5485,0,1759156571,13078.04092467999,32800.94326857,53246.99470704 2025-09-29,14:36:13.000,272,11061402,4765,0,1759156572,13077.751263349994,34186.97845482,53246.84797752 2025-09-29,14:36:14.000,272,11061415,5405,0,1759156573,13077.569382979993,30492.226309229998,53246.70823512 2025-09-29,14:36:15.000,272,11061434,5005,0,1759156574,13077.171940690001,31416.10643442,53246.49862152 2025-09-29,14:36:16.000,272,11061461,5205,0,1759156575,13076.90248828999,29568.874868789993,53246.34490488 2025-09-29,14:36:17.000,272,11061483,5085,0,1759156576,13076.626299579999,32340.705570870006,53246.05144584001 2025-09-29,14:36:18.000,272,11061469,5085,0,1759156577,13076.356847179988,28183.516399019994,53245.96061328 2025-09-29,14:36:19.000,272,11061402,4965,0,1759156578,13076.006559059992,30031.015831590004,53245.66715424001 2025-09-29,14:36:20.000,272,11061477,5205,0,1759156579,13075.595644149995,38806.879569,53245.478502000005 2025-09-29,14:36:21.000,272,11061464,4805,0,1759156580,13075.103893519998,29107.459966380004,53245.27587552 2025-09-29,14:36:22.000,272,11061467,5245,0,1759156581,13074.895067910002,29569.403553540003,53245.03132632 2025-09-29,14:36:23.000,272,11061455,5365,0,1759156582,13074.497625619995,33726.649118429996,53244.80075136001 2025-09-29,14:36:24.000,272,11061461,5325,0,1759156583,13074.127128569999,30493.438759590004,53244.57716352 2025-09-29,14:36:25.000,272,11061413,5365,0,1759156584,13073.615169010001,30031.727793719998,53244.32562720001 2025-09-29,14:36:26.000,272,11061432,5165,0,1759156585,13073.17057255,35574.754776179994,53244.0461424 2025-09-29,14:36:27.000,272,11061451,5485,0,1759156586,13072.874174909994,31879.678370609996,53243.80858032 2025-09-29,14:36:28.000,272,11061440,4845,0,1759156587,13072.847229669998,30956.171849310005,53243.54306976 2025-09-29,14:36:29.000,272,11061419,5684,0,1759156588,13072.618195130002,34651.671202679994,53243.2775592 2025-09-29,14:36:30.000,272,11061446,5445,0,1759156589,13072.463259999997,23566.26575772,53243.03301000001 2025-09-29,14:36:31.000,272,11061429,5445,0,1759156590,13072.321797489996,27723.553617390004,53242.80942216 2025-09-29,14:36:32.000,272,11061444,4805,0,1759156591,13072.18707128999,22180.78040361,53242.58583432 2025-09-29,14:36:33.000,272,11061463,5325,0,1759156592,13072.05234509,26800.004801310002,53242.3692336 2025-09-29,14:36:34.000,272,11061425,5445,0,1759156593,13072.018663539995,29571.560587319997,53242.15263288 2025-09-29,14:36:35.000,272,11061414,4885,0,1759156594,13071.978245679995,25876.364346539995,53241.95000640001 2025-09-29,14:36:36.000,272,11061438,4845,0,1759156595,13071.87046472,29571.743864699994,53241.75436704 2025-09-29,14:36:37.000,272,11061348,4925,0,1759156596,13071.877201029994,26338.702684980002,53241.59366328001 2025-09-29,14:36:38.000,272,11061438,5125,0,1759156597,13071.94456412999,27724.618036019994,53241.37706256001 2025-09-29,14:36:39.000,272,11061412,5125,0,1759156598,13072.00519091999,34653.116274329994,53241.20238456 2025-09-29,14:36:40.000,272,11061474,5044,0,1759156599,13072.12644449999,28648.350129479993,53241.13950048001 2025-09-29,14:36:41.000,272,11061426,4805,0,1759156600,13072.288115939991,28186.533426659997,53240.98578384 2025-09-29,14:36:42.000,272,11061484,4845,0,1759156601,13072.503677859997,30034.25138226,53240.89495128001 2025-09-29,14:36:43.000,272,11061444,4765,0,1759156602,13072.699030850003,31881.990485250004,53240.7971316 2025-09-29,14:36:44.000,272,11061436,4845,0,1759156603,13072.827020739998,31882.103271329994,53240.713286160004 2025-09-29,14:36:45.000,272,11061460,5005,0,1759156604,13072.820284429989,30496.441688969993,53240.65738920001 2025-09-29,14:36:46.000,272,11061403,5525,0,1759156605,13072.813548119993,28648.780126409998,53240.60847936001 2025-09-29,14:36:47.000,272,11061454,5005,0,1759156606,13072.719239779988,33268.09616279999,53240.55956952001 2025-09-29,14:36:48.000,272,11061430,5005,0,1759156607,13072.658612990002,26339.52743319,53240.44078848001 2025-09-29,14:36:49.000,272,11061254,4885,0,1759156608,13072.752921329993,30034.963344389995,53240.35694304 2025-09-29,14:36:50.000,272,11061441,5805,0,1759156609,13072.800075499988,30034.956295259995,53240.32200744001 2025-09-29,14:36:51.000,272,11061454,4845,0,1759156610,13072.685558229998,27725.449833360006,53240.26611048 2025-09-29,14:36:52.000,272,11061429,5325,0,1759156611,13072.537359410002,29573.146641569998,53240.24514912 2025-09-29,14:36:53.000,272,11061470,5125,0,1759156612,13072.483468929997,31882.779987810005,53240.1682908 2025-09-29,14:36:54.000,272,11061481,5325,0,1759156613,13072.342006419996,28187.79522093,53240.04950976 2025-09-29,14:36:55.000,272,11061426,4925,0,1759156614,13072.308324869991,26802.331014209994,53239.98662568001 2025-09-29,14:36:56.000,272,11061415,5245,0,1759156615,13072.362215349996,26802.634126799996,53239.93771584001 2025-09-29,14:36:57.000,272,11061450,4845,0,1759156616,13072.368951659992,32807.7174825,53239.93072872 2025-09-29,14:36:58.000,272,11061486,5044,0,1759156617,13072.422842139997,27726.47900634,53239.90976736 2025-09-29,14:36:59.000,272,11061480,5205,0,1759156618,13072.537359410002,27264.352141800002,53239.83989616001 2025-09-29,14:37:00.000,272,11061471,5645,0,1759156619,13072.779866569988,29112.006655229998,53239.79098632 2025-09-29,14:37:01.000,272,11061410,5125,0,1759156620,13072.860702289989,29573.893849350003,53239.76303784 2025-09-29,14:37:02.000,272,11061452,5165,0,1759156621,13072.860702289989,30959.696414310005,53239.777012080005 2025-09-29,14:37:03.000,272,11061446,5205,0,1759156622,13073.035846349994,28650.464868480005,53239.7839992 2025-09-29,14:37:04.000,272,11061442,4885,0,1759156623,13073.23119934,27726.436711560003,53239.73508936 2025-09-29,14:37:05.000,272,11061485,5405,0,1759156624,13073.399607089996,27726.126549840003,53239.68617952 2025-09-29,14:37:06.000,272,11061472,5125,0,1759156625,13073.588223769992,26340.387427049995,53239.59534696 2025-09-29,14:37:07.000,272,11061421,5445,0,1759156626,13073.716213660002,30035.914976939996,53239.63726968 2025-09-29,14:37:08.000,272,11061419,5325,0,1759156627,13073.904830339998,30959.632972139996,53239.63726968 2025-09-29,14:37:09.000,272,11061439,5605,0,1759156628,13074.066501779998,30035.38629219,53239.60233408001 2025-09-29,14:37:10.000,272,11061308,4965,0,1759156629,13074.073238089994,30497.104307190006,53239.61630832 2025-09-29,14:37:11.000,272,11061326,5205,0,1759156630,13073.985666059998,24492.0702954,53239.67220528001 2025-09-29,14:37:12.000,272,11061460,5005,0,1759156631,13073.810521999992,27725.34409641,53239.62329544 2025-09-29,14:37:13.000,272,11061436,4845,0,1759156632,13073.696004730002,29110.956334860006,53239.63028256001 2025-09-29,14:37:14.000,272,11061443,5445,0,1759156633,13073.608432699992,30034.610887889998,53239.609321200005 2025-09-29,14:37:15.000,272,11061446,4965,0,1759156634,13073.574751150001,24953.68962258,53239.6442568 2025-09-29,14:37:16.000,272,11061367,5445,0,1759156635,13073.628641629992,28649.047993350003,53239.63028256001 2025-09-29,14:37:17.000,272,11061439,5405,0,1759156636,13073.655586870002,32806.3781478,53239.63726968 2025-09-29,14:37:18.000,272,11061438,5085,0,1759156637,13073.547805909991,28649.07618987,53239.609321200005 2025-09-29,14:37:19.000,272,11061425,5725,0,1759156638,13073.419816019996,29110.87879443,53239.609321200005 2025-09-29,14:37:20.000,272,11061438,5285,0,1759156639,13073.36592553999,28187.217192270007,53239.53246288001 2025-09-29,14:37:21.000,272,11061441,5485,0,1759156640,13073.446761259991,31882.646054340003,53239.511501520006 2025-09-29,14:37:22.000,272,11061395,5525,0,1759156641,13073.554542220001,30496.646113740004,53239.48355304001 2025-09-29,14:37:23.000,272,11061443,5445,0,1759156642,13073.655586870002,25415.32304802,53239.52547576 2025-09-29,14:37:24.000,272,11061461,5445,0,1759156643,13073.736422590002,31881.941141339994,53239.58835984 2025-09-29,14:37:25.000,272,11061411,5405,0,1759156644,13073.951984509993,28648.364227740007,53239.539450000004 2025-09-29,14:37:26.000,272,11061432,4925,0,1759156645,13074.113655949994,30957.68036313,53239.63028256001 2025-09-29,14:37:27.000,272,11061416,5125,0,1759156646,13074.194491669994,32805.20799222001,53239.707140880004 2025-09-29,14:37:28.000,272,11061425,5525,0,1759156647,13074.34269048999,29571.398457329997,53239.73508936 2025-09-29,14:37:29.000,272,11061401,5485,0,1759156648,13074.3494268,28185.04606023,53239.7839992 2025-09-29,14:37:30.000,272,11061412,4925,0,1759156649,13074.356163109995,35575.431492660005,53239.88181888 2025-09-29,14:37:31.000,272,11061433,5325,0,1759156650,13074.18101904999,30494.6159643,53239.97963856 2025-09-29,14:37:32.000,272,11061427,5525,0,1759156651,13074.093447019994,32804.56652139001,53240.05649688001 2025-09-29,14:37:33.000,272,11061409,5445,0,1759156652,13073.999138679988,30495.56054772,53240.07745824 2025-09-29,14:37:34.000,272,11061409,5645,0,1759156653,13073.857676170002,27262.533466260007,53240.08444536001 2025-09-29,14:37:35.000,272,11061373,5445,0,1759156654,13073.749895209992,26800.956433860003,53240.25912336 2025-09-29,14:37:36.000,272,11061422,5205,0,1759156655,13073.621905319997,31420.378207200003,53240.328994560005 2025-09-29,14:37:37.000,272,11061385,5565,0,1759156656,13073.500651739996,22182.05629614,53240.280084720005 2025-09-29,14:37:38.000,272,11061433,5205,0,1759156657,13073.379398159996,30496.498082010003,53240.280084720005 2025-09-29,14:37:39.000,272,11061418,5365,0,1759156658,13073.34571660999,26339.146780170006,53240.36393016 2025-09-29,14:37:40.000,272,11061434,5005,0,1759156659,13073.29182613,27724.8718047,53240.36393016 2025-09-29,14:37:41.000,272,11061396,5125,0,1759156660,13073.2716172,31881.680323530003,53240.41284 2025-09-29,14:37:42.000,272,11061425,5405,0,1759156661,13073.21099041,28647.772100820002,53240.40585288 2025-09-29,14:37:43.000,272,11061430,5005,0,1759156662,13073.08973683,31880.76393663,53240.29405896 2025-09-29,14:37:44.000,272,11061495,5445,0,1759156663,13072.928065389999,29571.06009909,53240.34296880001 2025-09-29,14:37:45.000,272,11061431,5525,0,1759156664,13072.672085609993,29108.813399339997,53240.349955920006 2025-09-29,14:37:46.000,272,11061414,4925,0,1759156665,13072.382424279996,26799.151856580007,53240.3080332 2025-09-29,14:37:47.000,272,11061411,5365,0,1759156666,13071.96477305999,26799.032021370003,53240.31502032 2025-09-29,14:37:48.000,272,11061434,4925,0,1759156667,13071.641430179989,32803.38226755,53240.25912336 2025-09-29,14:37:49.000,272,11061421,5565,0,1759156668,13071.284405749997,29569.967483939996,53240.17527792001 2025-09-29,14:37:50.000,272,11061401,5245,0,1759156669,13070.96779917999,30955.854638460005,53240.10540672001 2025-09-29,14:37:51.000,272,11061394,4925,0,1759156670,13070.63098368,29570.08027002,53240.05649688001 2025-09-29,14:37:52.000,272,11061420,4885,0,1759156671,13070.247014009998,27260.728888979997,53239.93072872 2025-09-29,14:37:53.000,272,11061379,5765,0,1759156672,13069.970825299992,34651.43153226,53239.846883280006 2025-09-29,14:37:54.000,272,11061437,5445,0,1759156673,13069.70810920999,31880.27049753,53239.83989616001 2025-09-29,14:37:55.000,272,11061477,5605,0,1759156674,13069.54643776999,28184.88393024,53239.714128 2025-09-29,14:37:56.000,272,11061447,5325,0,1759156675,13069.371293709999,25875.130748790005,53239.59534696 2025-09-29,14:37:57.000,272,11061404,4925,0,1759156676,13069.310666919999,28646.806370010003,53239.58835984 2025-09-29,14:37:58.000,272,11061437,5684,0,1759156677,13069.283721679989,24489.955556400004,53239.42765608 2025-09-29,14:37:59.000,272,11061258,5125,0,1759156678,13069.229831199998,27723.454929569998,53239.41368184001 2025-09-29,14:38:00.000,272,11061395,5405,0,1759156679,13069.088368689998,31418.608875570004,53239.24599096001 2025-09-29,14:38:01.000,272,11061394,5044,0,1759156680,13068.765025809997,23566.13182425,53239.24599096001 2025-09-29,14:38:02.000,272,11061428,5085,0,1759156681,13068.441682929995,23565.892153830006,53239.16913264001 2025-09-29,14:38:03.000,272,11061457,5405,0,1759156682,13067.949932299998,30956.53840407,53239.09926144001 2025-09-29,14:38:04.000,272,11061454,4925,0,1759156683,13067.505335839996,26799.426772649997,53239.02240312 2025-09-29,14:38:05.000,272,11061426,5285,0,1759156684,13067.20893819999,27261.34921242,53239.02240312 2025-09-29,14:38:06.000,272,11061454,5085,0,1759156685,13066.97316735,28647.236366940007,53238.9455448 2025-09-29,14:38:07.000,272,11061453,5645,0,1759156686,13066.730660189998,26799.807425670006,53238.91759632 2025-09-29,14:38:08.000,272,11061481,5485,0,1759156687,13066.528570889997,26337.91318242,53238.840738000006 2025-09-29,14:38:09.000,272,11061442,5085,0,1759156688,13066.286063729996,30956.834467530003,53238.79182816001 2025-09-29,14:38:10.000,272,11061426,5085,0,1759156689,13065.88862143999,28185.285730649994,53238.79881528 2025-09-29,14:38:11.000,272,11061445,5285,0,1759156690,13065.578751179994,31418.97543033,53238.7359312 2025-09-29,14:38:12.000,272,11061414,5005,0,1759156691,13065.309298779997,33266.72158245,53238.721956960006 2025-09-29,14:38:13.000,272,11061392,5085,0,1759156692,13065.127418409997,28185.99769278,53238.68003424 2025-09-29,14:38:14.000,272,11061426,4845,0,1759156693,13065.006164829996,29110.166832300005,53238.65907288 2025-09-29,14:38:15.000,272,11061429,5565,0,1759156694,13064.925329109996,31419.990505049995,53238.652085760004 2025-09-29,14:38:16.000,272,11061403,5125,0,1759156695,13064.77039397999,33729.94811127,53238.554266080006 2025-09-29,14:38:17.000,272,11061448,5205,0,1759156696,13064.52788681999,29573.033855489994,53238.58920168 2025-09-29,14:38:18.000,272,11061392,5005,0,1759156697,13064.305588589988,27725.66835639,53238.61016304 2025-09-29,14:38:20.000,272,11061429,5565,0,1759156699,13063.800365340001,31882.695398249998,53238.72894408 2025-09-29,14:38:21.000,272,11061444,5085,0,1759156700,13063.733002239991,35116.02559229999,53238.74291832001 2025-09-29,14:38:22.000,272,11061431,5605,0,1759156701,13063.65216651999,27263.471000549995,53238.71496984001 2025-09-29,14:38:23.000,272,11061456,4845,0,1759156702,13063.59153972999,32344.709476710006,53238.74291832001 2025-09-29,14:38:24.000,272,11061455,5605,0,1759156703,13063.483758769995,32806.75880082,53238.74291832001 2025-09-29,14:38:25.000,272,11061398,5285,0,1759156704,13063.4366046,29573.203034610007,53238.78484104 2025-09-29,14:38:26.000,272,11061276,5005,0,1759156705,13063.234515299999,28649.421597239998,53238.79182816001 2025-09-29,14:38:27.000,272,11061310,4965,0,1759156706,13062.816864079992,30035.315800890006,53238.8058024 2025-09-29,14:38:28.000,272,11061438,4965,0,1759156707,13062.426158099996,30959.188876950007,53238.819776640004 2025-09-29,14:38:29.000,272,11061462,4885,0,1759156708,13062.143233079994,27263.802309659994,53238.74291832001 2025-09-29,14:38:30.000,272,11061420,5285,0,1759156709,13061.718845549993,34192.94201879999,53238.700995600004 2025-09-29,14:38:31.000,272,11061430,4925,0,1759156710,13061.503283630002,30959.943133859997,53238.63811152 2025-09-29,14:38:32.000,272,11061447,5325,0,1759156711,13061.422447910001,31884.006536429995,53238.673047120006 2025-09-29,14:38:33.000,272,11061462,5165,0,1759156712,13061.395502669991,26802.775109399998,53238.61715016 2025-09-29,14:38:34.000,272,11061469,5525,0,1759156713,13061.274249089991,31421.71049277,53238.61715016 2025-09-29,14:38:35.000,272,11061439,5605,0,1759156714,13061.19341336999,31883.400311250007,53238.58920168 2025-09-29,14:38:36.000,272,11061439,5325,0,1759156715,13061.166468129995,27264.03493095,53238.57522744001 2025-09-29,14:38:37.000,272,11061417,5605,0,1759156716,13060.97111513999,30958.928059140002,53238.533304720004 2025-09-29,14:38:38.000,272,11061460,5085,0,1759156717,13060.876806799999,30034.632035279996,53238.45644640001 2025-09-29,14:38:39.000,272,11061432,5005,0,1759156718,13061.05195085999,30034.237284000003,53238.54029184 2025-09-29,14:38:40.000,272,11061439,5365,0,1759156719,13061.206885989995,27724.462955159994,53238.44247216 2025-09-29,14:38:41.000,272,11061415,5765,0,1759156720,13061.328139569996,30495.87070944,53238.44247216 2025-09-29,14:38:42.000,272,11061436,4965,0,1759156721,13061.17320443999,29571.68042253,53238.47740776001 2025-09-29,14:38:43.000,272,11061467,5565,0,1759156722,13061.03174192999,29109.645196679994,53238.40054944 2025-09-29,14:38:44.000,272,11061424,4925,0,1759156723,13060.748816909989,30033.377290139993,53238.3516396 2025-09-29,14:38:45.000,272,11061339,5485,0,1759156724,13060.647772259988,32342.298674250007,53238.37260096 2025-09-29,14:38:46.000,272,11061462,4885,0,1759156725,13060.539991299993,33727.445670119996,53238.33067824001 2025-09-29,14:38:47.000,272,11061432,5205,0,1759156726,13060.405265100002,30493.600889580004,53238.28875552001 2025-09-29,14:38:48.000,272,11061446,5125,0,1759156727,13060.263802590001,26797.897111440005,53238.197922960004 2025-09-29,14:38:49.000,272,11061468,5205,0,1759156728,13060.263802590001,32802.134571539995,53238.218884320006 2025-09-29,14:38:50.000,272,11061468,5085,0,1759156729,13060.095394839991,28182.748043850006,53238.12106464001 2025-09-29,14:38:51.000,272,11061477,5285,0,1759156730,13059.99435018999,29568.254545350006,53238.169974480006 2025-09-29,14:38:52.000,272,11061449,5445,0,1759156731,13060.02129543,32339.091320100008,53238.09311616001 2025-09-29,14:38:53.000,272,11061436,5125,0,1759156732,13059.69795255,34186.210099649994,53238.030232080004 2025-09-29,14:38:54.000,272,11061479,5325,0,1759156733,13059.361137049993,28642.957545030004,53237.967348 2025-09-29,14:38:55.000,272,11061440,5085,0,1759156734,13058.997376309992,30490.175012399995,53237.89048968 2025-09-29,14:38:56.000,272,11061461,5405,0,1759156735,13058.67403342999,33723.39242037,53237.73677304001 2025-09-29,14:38:57.000,272,11061481,5605,0,1759156736,13058.49888937,30028.67552043,53237.7227988 2025-09-29,14:38:58.000,272,11061432,4965,0,1759156737,13058.566252469995,31414.379397569995,53237.5131852 2025-09-29,14:38:59.000,272,11061429,5645,0,1759156738,13058.75486914999,33724.04094033,53237.429339760005 2025-09-29,14:39:00.000,272,11061497,5525,0,1759156739,13058.808759629996,33724.59782160001,53237.28261024001 2025-09-29,14:39:01.000,272,11061415,5605,0,1759156740,13058.849177489996,27720.437901929996,53237.22671328 2025-09-29,14:39:02.000,272,11061447,5405,0,1759156741,13058.963694760001,30030.536490750004,53237.07998376 2025-09-29,14:39:03.000,272,11061446,5044,0,1759156742,13059.051266789997,30031.128617669994,53237.06600952001 2025-09-29,14:39:04.000,272,11061434,5205,0,1759156743,13059.266828710002,29569.43175006,53237.01011256 2025-09-29,14:39:05.000,272,11061423,5525,0,1759156744,13059.516072179998,32802.776042369995,53237.05203528 2025-09-29,14:39:06.000,272,11061443,5525,0,1759156745,13059.704688859994,31417.03691958,53236.975176960004 2025-09-29,14:39:07.000,272,11061495,5445,0,1759156746,13059.93372339999,33264.451762590004,53236.93325424 2025-09-29,14:39:08.000,272,11061468,5085,0,1759156747,13060.129076389996,28645.629165299993,53236.94722848001 2025-09-29,14:39:09.000,272,11061468,5125,0,1759156748,13060.459155579993,29107.65734202,53237.01011256 2025-09-29,14:39:10.000,272,11061425,5605,0,1759156749,13060.883543109994,29107.290787260004,53237.01709968001 2025-09-29,14:39:11.000,272,11061430,5044,0,1759156750,13061.13278657999,34649.796134100005,53237.00312544 2025-09-29,14:39:12.000,272,11061404,5285,0,1759156751,13061.23383122999,28644.987694469994,53237.07998376 2025-09-29,14:39:13.000,272,11061423,5365,0,1759156752,13061.355084809991,32340.162787859997,53237.13588072001 2025-09-29,14:39:14.000,272,11061473,5405,0,1759156753,13061.536965179992,31416.465940049995,53237.03107392 2025-09-29,14:39:15.000,272,11061485,5325,0,1759156754,13061.691900309997,28182.945419490003,53237.12190648 2025-09-29,14:39:16.000,272,11061496,5044,0,1759156755,13061.786208649988,28183.051156440008,53237.142867840004 2025-09-29,14:39:17.000,272,11061459,5325,0,1759156756,13062.102815219994,31416.529382220004,53237.163829200006 2025-09-29,14:39:18.000,272,11061459,5565,0,1759156757,13062.614774779991,30030.966487679994,53237.142867840004 2025-09-29,14:39:19.000,272,11061427,5405,0,1759156758,13063.018953379993,33726.44469366,53237.12190648 2025-09-29,14:39:21.000,272,11061507,5325,0,1759156760,13063.854255819992,27260.771183760007,53237.10094512 2025-09-29,14:39:22.000,272,11061467,5525,0,1759156761,13064.029399879997,29570.439775649997,53237.10094512 2025-09-29,14:39:23.000,272,11061374,5125,0,1759156762,13064.204543940003,29108.644220219998,53237.17081632 2025-09-29,14:39:24.000,272,11061379,5325,0,1759156763,13064.298852279993,32342.171789910004,53237.12190648 2025-09-29,14:39:25.000,272,11061445,5445,0,1759156764,13064.319061209993,28184.8980285,53237.12190648 2025-09-29,14:39:26.000,272,11061464,4965,0,1759156765,13064.325797519989,27260.912166359994,53237.142867840004 2025-09-29,14:39:27.000,272,11061455,5205,0,1759156766,13064.379687999994,30956.207094960002,53237.14985496 2025-09-29,14:39:28.000,272,11061429,5365,0,1759156767,13064.312324899998,34189.706468129996,53237.142867840004 2025-09-29,14:39:29.000,272,11061449,5485,0,1759156768,13064.143917150002,32342.178839040003,53237.1987648 2025-09-29,14:39:30.000,272,11061469,5325,0,1759156769,13064.137180839993,29570.996656920004,53237.142867840004 2025-09-29,14:39:31.000,272,11061396,5165,0,1759156770,13064.096762979992,29570.86977258,53237.23370040001 2025-09-29,14:39:32.000,272,11061478,4965,0,1759156771,13064.063081430002,32803.98849273,53237.22671328 2025-09-29,14:39:33.000,272,11061452,4845,0,1759156772,13063.955300469992,30032.446804980005,53237.15684208001 2025-09-29,14:39:34.000,272,11061488,4885,0,1759156773,13063.69932069,30032.552541929996,53237.20575192001 2025-09-29,14:39:35.000,272,11061418,5005,0,1759156774,13063.382714119994,24951.77930835,53237.11491936001 2025-09-29,14:39:36.000,272,11061452,4805,0,1759156775,13063.106525409989,27723.335094359994,53237.07998376 2025-09-29,14:39:37.000,272,11061483,5405,0,1759156776,13062.742764670002,31880.2634484,53237.045048160006 2025-09-29,14:39:38.000,272,11061440,4925,0,1759156777,13062.37900393,30955.9110315,53237.024086800004 2025-09-29,14:39:39.000,272,11061446,5205,0,1759156778,13062.143233079994,33264.719629529995,53236.96120272 2025-09-29,14:39:40.000,272,11061477,5445,0,1759156779,13061.907462229989,27259.57283166,53236.90530576 2025-09-29,14:39:41.000,272,11061465,5645,0,1759156780,13061.671691379997,30030.691571610005,53236.84242168 2025-09-29,14:39:42.000,272,11061408,5005,0,1759156781,13061.395502669991,28182.874928189995,53236.76556336 2025-09-29,14:39:43.000,272,11061439,5925,0,1759156782,13061.045214549995,27258.741034320003,53236.64678232 2025-09-29,14:39:44.000,272,11061432,4765,0,1759156783,13060.769025839989,26796.585973260007,53236.639795200004 2025-09-29,14:39:45.000,272,11061482,5044,0,1759156784,13060.627563329988,33262.86570834,53236.51402704001 2025-09-29,14:39:46.000,272,11061474,5085,0,1759156785,13060.566936540003,29567.789302770005,53236.46511720001 2025-09-29,14:39:47.000,272,11061481,5325,0,1759156786,13060.472628199997,34186.43567181,53236.374284640005 2025-09-29,14:39:48.000,272,11061441,5565,0,1759156787,13060.465891890002,27719.852824140005,53236.33934904 2025-09-29,14:39:49.000,272,11061485,5325,0,1759156788,13060.425474030002,33262.37931837,53236.27646496001 2025-09-29,14:39:50.000,272,11061503,5605,0,1759156789,13060.297484139992,26334.000915270008,53236.22755512001 2025-09-29,14:39:51.000,272,11061506,4925,0,1759156790,13059.92025078,25872.064377240007,53236.12973544001 2025-09-29,14:39:52.000,272,11061476,4925,0,1759156791,13059.569962659989,28181.570839139997,53236.08082560001 2025-09-29,14:39:53.000,272,11061436,4845,0,1759156792,13059.300510259993,30028.879945199995,53235.9760188 2025-09-29,14:39:54.000,272,11061478,4925,0,1759156793,13059.064739410001,26795.39467029,53235.86422488001 2025-09-29,14:39:55.000,272,11061467,5565,0,1759156794,13058.75486914999,24947.535732090008,53235.72448248001 2025-09-29,14:39:56.000,272,11061483,5485,0,1759156795,13058.64035188,30490.034029799994,53235.584740080005 2025-09-29,14:39:57.000,272,11061499,5485,0,1759156796,13058.63361556999,30028.393555229995,53235.50089464 2025-09-29,14:39:58.000,272,11061488,5165,0,1759156797,13058.59993402,27257.288913540004,53235.40307496 2025-09-29,14:39:59.000,272,11061372,5165,0,1759156798,13058.458471509999,33723.87176121,53235.30525528 2025-09-29,14:40:00.000,272,11061455,5445,0,1759156799,13058.47194412999,27719.73298893,53235.17948712 2025-09-29,14:40:01.000,272,11061425,5485,0,1759156800,13058.505625679994,30029.690595149994,53235.08865456 2025-09-29,14:40:02.000,272,11061500,5245,0,1759156801,13058.485416749994,29106.444891659994,53234.96987352 2025-09-29,14:40:03.000,272,11061409,5205,0,1759156802,13058.606670329995,31416.55757874,53234.85807960001 2025-09-29,14:40:04.000,272,11061461,5245,0,1759156803,13058.67403342999,29569.311914849997,53234.73929856001 2025-09-29,14:40:05.000,272,11061450,4845,0,1759156804,13058.78181439,30493.389415679994,53234.69038872001 2025-09-29,14:40:06.000,272,11061507,5405,0,1759156805,13058.83570486999,34650.49399797,53234.592569039996 2025-09-29,14:40:07.000,272,11061491,5445,0,1759156806,13058.90306797,28645.53752661,53234.5436592 2025-09-29,14:40:08.000,272,11061468,5125,0,1759156807,13058.950222139996,26336.073359489994,53234.47378800001 2025-09-29,14:40:09.000,272,11061474,4765,0,1759156808,13058.889595349996,27260.04512337,53234.361994080005 2025-09-29,14:40:10.000,272,11061447,5325,0,1759156809,13058.956958449991,30031.361238960002,53234.32705848 2025-09-29,14:40:11.000,272,11061419,5445,0,1759156810,13058.923276900001,25874.108624939996,53234.26417440001 2025-09-29,14:40:12.000,272,11061479,5565,0,1759156811,13058.828968559996,30030.994684200006,53234.22225168 2025-09-29,14:40:13.000,272,11061491,5565,0,1759156812,13058.74139653,31416.543480480002,53234.13141912 2025-09-29,14:40:14.000,272,11061451,5365,0,1759156813,13058.63361556999,28645.178020980005,53234.075522160005 2025-09-29,14:40:15.000,272,11061495,5325,0,1759156814,13058.566252469995,30030.705669870003,53233.92879264001 2025-09-29,14:40:16.000,272,11061458,5125,0,1759156815,13058.337217929999,36959.288497739995,53233.87289568 2025-09-29,14:40:17.000,272,11061422,5125,0,1759156816,13058.108183390003,27721.50232056,53233.789050240004 2025-09-29,14:40:18.000,272,11061448,5085,0,1759156817,13057.939775639992,27259.347259500006,53233.740140400005 2025-09-29,14:40:19.000,272,11061409,5325,0,1759156818,13057.784840510001,29568.430773600005,53233.69821768 2025-09-29,14:40:20.000,272,11061426,4845,0,1759156819,13057.59622382999,30953.50727817,53233.61437224001 2025-09-29,14:40:32.000,272,11061504,5005,0,1759156831,13057.57601489999,24946.245741299994,53233.3209132 2025-09-29,14:40:33.000,272,11061491,5565,0,1759156832,13057.46149763,28179.15298755,53233.24405488 2025-09-29,14:40:34.000,272,11061421,5445,0,1759156833,13057.43455238999,34645.39747698,53233.34886168001 2025-09-29,14:40:35.000,272,11061456,4845,0,1759156834,13057.45476131999,30950.384513580007,53233.37681016001 2025-09-29,14:40:36.000,272,11061477,5325,0,1759156835,13057.32003512,27716.88514041,53233.32790032001 2025-09-29,14:40:37.000,272,11061504,5005,0,1759156836,13057.35371666999,28640.497398659994,53233.32790032001 2025-09-29,14:40:38.000,272,11061463,5605,0,1759156837,13057.198781539999,29102.21541366,53233.3209132 2025-09-29,14:40:39.000,272,11061437,5044,0,1759156838,13057.138154749999,27254.61729327,53233.306938960006 2025-09-29,14:40:40.000,272,11061380,5005,0,1759156839,13057.185308919994,29563.764249540007,53233.19514504 2025-09-29,14:40:41.000,272,11061429,5405,0,1759156840,13057.25267201999,31410.995815169998,53233.251041999996 2025-09-29,14:40:52.000,272,11061406,5245,0,1759156851,13057.367189289995,30948.07944807,53232.72002088 2025-09-29,14:40:53.000,272,11061384,5005,0,1759156852,13057.25940833,28177.05234681,53232.60123984 2025-09-29,14:40:54.000,272,11061409,5365,0,1759156853,13057.185308919994,27253.285007700004,53232.517394400005 2025-09-29,14:40:55.000,272,11061438,5085,0,1759156854,13057.104473199994,29562.629339609994,53232.44053608001 2025-09-29,14:40:56.000,272,11061420,4885,0,1759156855,13057.010164859988,23558.44827255,53232.349703520005 2025-09-29,14:40:57.000,272,11061410,5044,0,1759156856,13057.117945819999,32334.022995630003,53232.26585808 2025-09-29,14:40:58.000,272,11061388,5044,0,1759156857,13057.205517849994,31872.297931499998,53232.133102800006 2025-09-29,14:40:59.000,272,11061364,4885,0,1759156858,13057.043846409993,29563.002943500003,53231.97938616 2025-09-29,14:41:00.000,272,11061377,5485,0,1759156859,13056.895647589998,32334.403648649997,53231.87457936 2025-09-29,14:41:01.000,272,11061374,4885,0,1759156860,13056.552095779996,27716.018097420005,53231.81169528 2025-09-29,14:41:02.000,272,11061305,5485,0,1759156861,13056.087290389994,28177.989881100002,53231.62304304001 2025-09-29,14:41:03.000,272,11061357,5605,0,1759156862,13055.838046919998,26792.49042873,53231.462339280006 2025-09-29,14:41:04.000,272,11061385,5405,0,1759156863,13055.595539759997,26792.307151350004,53231.37849384 2025-09-29,14:41:05.000,272,11061380,5005,0,1759156864,13055.319351049991,28177.672670250002,53231.224777200005 2025-09-29,14:41:06.000,272,11061421,5285,0,1759156865,13055.218306399991,29101.75017108,53231.03612496 2025-09-29,14:41:07.000,272,11061376,5044,0,1759156866,13054.99600816999,27254.43401589,53230.91035680001 2025-09-29,14:41:08.000,272,11061472,4885,0,1759156867,13054.780446249999,34182.34012728,53230.69375608001 2025-09-29,14:41:09.000,272,11061472,4965,0,1759156868,13054.75350100999,26792.34944613,53230.58196216 2025-09-29,14:41:10.000,272,11061445,5765,0,1759156869,13054.81412779999,28177.729063289997,53230.3513872 2025-09-29,14:41:11.000,272,11061451,5445,0,1759156870,13054.800655179999,27253.623365940002,53230.28151600001 2025-09-29,14:41:12.000,272,11061437,5405,0,1759156871,13054.888227209995,28177.186280280002,53230.04395392001 2025-09-29,14:41:13.000,272,11061454,5044,0,1759156872,13055.0835802,25405.750329479997,53229.932160000004 2025-09-29,14:41:14.000,272,11061456,5005,0,1759156873,13055.346296290001,30023.980799850004,53229.79940472 2025-09-29,14:41:15.000,272,11061423,5445,0,1759156874,13055.615748689997,34642.15487718,53229.68761080001 2025-09-29,14:41:16.000,272,11061443,5245,0,1759156875,13055.912146329989,26328.537839519995,53229.61075248001 2025-09-29,14:41:17.000,272,11061407,5365,0,1759156876,13056.27590706999,28637.522665800003,53229.48498432 2025-09-29,14:41:18.000,272,11061456,4885,0,1759156877,13056.457787439991,34179.4076892,53229.32428056001 2025-09-29,14:41:19.000,272,11061411,5285,0,1759156878,13056.626195190001,31408.07042622,53229.233448000006 2025-09-29,14:41:20.000,272,11061432,4845,0,1759156879,13056.855229729998,29560.274930190004,53229.08671848001 2025-09-29,14:41:21.000,272,11061469,5605,0,1759156880,13057.097736889998,29559.922473690007,53229.07274424 2025-09-29,14:41:23.000,272,11061461,5565,0,1759156882,13057.27288094999,36948.728900999995,53228.80723368 2025-09-29,14:41:24.000,272,11061418,5005,0,1759156883,13057.205517849994,28635.422025060005,53228.76531096 2025-09-29,14:41:25.000,272,11061414,5085,0,1759156884,13057.064055339994,24478.768587090002,53228.68146552001 2025-09-29,14:41:26.000,272,11061443,5445,0,1759156885,13056.915856519998,33715.448050859995,53228.54871024 2025-09-29,14:41:27.000,272,11061469,5445,0,1759156886,13056.558832089991,29558.745268979997,53228.35307088 2025-09-29,14:41:28.000,272,11061469,5405,0,1759156887,13056.107499319995,25401.809865810006,53228.206341360004 2025-09-29,14:41:29.000,272,11061469,5405,0,1759156888,13055.635957619997,30481.455238590002,53228.09454744 2025-09-29,14:41:30.000,272,11061458,4805,0,1759156889,13055.16441592,27248.315371050005,53227.94781792 2025-09-29,14:41:31.000,272,11061449,5445,0,1759156890,13054.83433672999,30018.947721029996,53227.724230080006 2025-09-29,14:41:32.000,272,11061473,5245,0,1759156891,13054.504257539993,27709.441259130006,53227.57051344 2025-09-29,14:41:33.000,272,11061435,5445,0,1759156892,13054.039452149991,24937.984160940003,53227.388848320006 2025-09-29,14:41:34.000,272,11061455,5485,0,1759156893,13053.561174139999,26323.110009419994,53227.23513168 2025-09-29,14:41:35.000,272,11061419,5325,0,1759156894,13053.076159819997,29555.50266918,53227.00455672001 2025-09-29,14:41:36.000,272,11061490,4965,0,1759156895,13052.5237824,27245.897519460006,53226.815904480005 2025-09-29,14:41:37.000,272,11061506,4965,0,1759156896,13052.018559149998,30940.247864639998,53226.67616208 2025-09-29,14:41:38.000,272,11061453,5525,0,1759156897,13051.33819183999,29554.614478799995,53226.431612880006 2025-09-29,14:41:39.000,272,11061467,5365,0,1759156898,13050.651088220002,31863.430125960003,53226.2289864 2025-09-29,14:41:40.000,272,11061467,5445,0,1759156899,13050.031347699995,31862.957834250003,53225.977450080005 2025-09-29,14:41:41.000,272,11061466,4765,0,1759156900,13049.539597069997,31400.72523276,53225.74687512 2025-09-29,14:41:42.000,272,11061449,5445,0,1759156901,13048.973747029995,26320.3326522,53225.572197120004 2025-09-29,14:41:43.000,272,11061448,5285,0,1759156902,13048.407896989993,29552.675968049996,53225.22284112 2025-09-29,14:41:44.000,272,11061492,5125,0,1759156903,13047.956564219996,32785.2307578,53225.03418888001 2025-09-29,14:41:45.000,272,11061445,5645,0,1759156904,13047.491758829994,34170.42709758,53224.83854952 2025-09-29,14:41:46.000,272,11061490,5125,0,1759156905,13047.121261779997,29089.964025719994,53224.587013200005 2025-09-29,14:41:47.000,272,11061463,5445,0,1759156906,13046.845073069991,24933.486816000004,53224.39836096 2025-09-29,14:41:48.000,272,11061422,4925,0,1759156907,13046.514993879995,27704.175559020005,53224.0979148 2025-09-29,14:41:49.000,272,11061465,5365,0,1759156908,13046.292695649994,27703.935888599997,53223.916249680005 2025-09-29,14:41:50.000,272,11061447,5485,0,1759156909,13045.901989669997,30012.596454900005,53223.69266184001 2025-09-29,14:41:51.000,272,11061467,5365,0,1759156910,13045.585383099991,31859.595399240003,53223.462086880005 2025-09-29,14:41:52.000,272,11061478,4965,0,1759156911,13045.437184279996,24932.366004330004,53223.20356344 2025-09-29,14:41:54.000,272,11061453,5605,0,1759156913,13045.214886049995,26779.019541300004,53222.72843928 2025-09-29,14:41:55.000,272,11061417,5445,0,1759156914,13045.066687229999,31396.827063870005,53222.54677416001 2025-09-29,14:41:56.000,272,11061457,5525,0,1759156915,13044.918488409989,29549.6095965,53222.358121920006 2025-09-29,14:41:57.000,272,11061469,5365,0,1759156916,13044.770289589993,32320.29833952,53222.21139240001 2025-09-29,14:41:58.000,272,11061440,4925,0,1759156917,13044.581672909997,31396.73542518,53222.00876592 2025-09-29,14:41:59.000,272,11061477,5405,0,1759156918,13044.298747889996,32320.30538865,53221.8620364 2025-09-29,14:42:00.000,272,11061436,4885,0,1759156919,13044.02255917999,30934.862329320007,53221.62447432 2025-09-29,14:42:01.000,272,11061461,5405,0,1759156920,13043.806997259999,30934.848231059994,53221.44280920001 2025-09-29,14:42:02.000,272,11061504,4725,0,1759156921,13043.510599619993,29087.623714560003,53221.26114408 2025-09-29,14:42:03.000,272,11061411,5405,0,1759156922,13043.05253054,32320.016374319996,53221.07947896 2025-09-29,14:42:04.000,272,11061430,5044,0,1759156923,13042.601197769989,30472.587433049994,53220.91178808 2025-09-29,14:42:05.000,272,11061503,5485,0,1759156924,13042.143128689997,30472.298418720005,53220.75807144 2025-09-29,14:42:06.000,272,11061472,5085,0,1759156925,13041.73221378,30933.628731570003,53220.64627752 2025-09-29,14:42:07.000,272,11061466,5044,0,1759156926,13041.267408389998,27700.940008350008,53220.41570256001 2025-09-29,14:42:08.000,272,11061397,5645,0,1759156927,13040.930592889992,24468.476857290007,53220.2549988 2025-09-29,14:42:09.000,272,11061476,4925,0,1759156928,13040.55335953,30933.34676637,53220.03839808 2025-09-29,14:42:10.000,272,11061472,5125,0,1759156929,13040.216544029994,29547.953050950004,53219.89865568 2025-09-29,14:42:11.000,272,11061468,5165,0,1759156930,13040.027927349998,28624.467677039996,53219.69602920001 2025-09-29,14:42:12.000,272,11061446,5044,0,1759156931,13039.926882699998,31395.219862230006,53219.52833832001 2025-09-29,14:42:13.000,272,11061460,4925,0,1759156932,13039.765211259997,30010.002375059994,53219.31173760001 2025-09-29,14:42:14.000,272,11061302,5125,0,1759156933,13039.462077309996,28162.784907690002,53219.220905040005 2025-09-29,14:42:15.000,272,11061490,4965,0,1759156934,13039.280196939995,27701.285415720005,53219.04622704001 2025-09-29,14:42:16.000,272,11061467,5285,0,1759156935,13039.017480849994,34166.44433913,53218.92045888 2025-09-29,14:42:17.000,272,11061447,5684,0,1759156936,13038.518993910002,25854.441552239994,53218.77372936 2025-09-29,14:42:18.000,272,11061466,5085,0,1759156937,13038.303431989996,31395.93887349,53218.57110288001 2025-09-29,14:42:19.000,272,11061423,5445,0,1759156938,13038.19565103,31857.910657169996,53218.4383476 2025-09-29,14:42:20.000,272,11061505,5405,0,1759156939,13038.040715899995,30010.72138632,53218.31956656 2025-09-29,14:42:21.000,272,11061469,5765,0,1759156940,13037.811681359999,29548.975174799998,53218.1239272 2025-09-29,14:42:22.000,272,11061421,5605,0,1759156941,13037.623064679989,29549.052715230006,53218.01213328 2025-09-29,14:42:23.000,272,11061479,5485,0,1759156942,13037.515283719993,28163.687196330007,53217.90732648 2025-09-29,14:42:24.000,272,11061425,5325,0,1759156943,13037.387293829997,29549.09501001,53217.70470000001 2025-09-29,14:42:25.000,272,11061443,5485,0,1759156944,13037.239095010002,30010.545158070003,53217.55797048 2025-09-29,14:42:26.000,272,11061465,5405,0,1759156945,13036.95616999,27239.362975950004,53217.40425384 2025-09-29,14:42:27.000,272,11061454,4925,0,1759156946,13036.71366283,28162.700318129995,53217.25053720001 2025-09-29,14:42:28.000,272,11061462,5085,0,1759156947,13036.390319949998,29547.797970090003,53217.04791072 2025-09-29,14:42:29.000,272,11061441,5365,0,1759156948,13036.154549099992,30471.290393129995,53216.922142560004 2025-09-29,14:42:30.000,272,11061465,5525,0,1759156949,13035.75037049999,31856.550175080003,53216.754451680004 2025-09-29,14:42:31.000,272,11061419,5605,0,1759156950,13035.36640082999,24467.8917795,53216.61470928 2025-09-29,14:42:32.000,272,11061485,5405,0,1759156951,13035.049794259998,30932.825130750003,53216.38413432 2025-09-29,14:42:33.000,272,11061484,4965,0,1759156952,13034.733187689992,29085.621761639995,53216.25836616 2025-09-29,14:42:34.000,272,11061405,5565,0,1759156953,13034.483944219995,32318.345730510002,53216.05573968001 2025-09-29,14:42:35.000,272,11061457,5525,0,1759156954,13034.201019199994,30009.75565551,53215.87407456 2025-09-29,14:42:36.000,272,11061440,4925,0,1759156955,13033.817049529993,28162.566384660007,53215.629525360004 2025-09-29,14:42:37.000,272,11061460,5285,0,1759156956,13033.29835366,28624.28439966,53215.44087312 2025-09-29,14:42:38.000,272,11061439,5605,0,1759156957,13032.894175059999,28162.65802335,53215.28715648001 2025-09-29,14:42:39.000,272,11061484,4965,0,1759156958,13032.469787529997,32318.712285269998,53215.05658152 2025-09-29,14:42:40.000,272,11061436,5165,0,1759156959,13031.89720118,28624.474726169996,53214.89587776 2025-09-29,14:42:41.000,272,11061430,4885,0,1759156960,13031.445868409988,25392.004525979995,53214.63735432001 2025-09-29,14:42:42.000,272,11061461,5525,0,1759156961,13031.055162429991,30933.17758725,53214.51857328001 2025-09-29,14:42:43.000,272,11061508,5044,0,1759156962,13030.846336819995,24006.11032233,53214.28101120001 2025-09-29,14:42:44.000,272,11061463,5605,0,1759156963,13030.684665379995,27700.36902882,53214.092358960006 2025-09-29,14:42:45.000,272,11061466,5125,0,1759156964,13030.522993939994,30471.114164879997,53213.861784 2025-09-29,14:42:46.000,272,11061468,5044,0,1759156965,13030.307432019988,31394.232984029994,53213.687106000005 2025-09-29,14:42:47.000,272,11061443,5485,0,1759156966,13030.044715930002,30932.268249479996,53213.589286320006 2025-09-29,14:42:48.000,272,11061441,5285,0,1759156967,13029.566437919995,35088.18857793001,53213.37268560001 2025-09-29,14:42:49.000,272,11061472,4925,0,1759156968,13028.987115260003,26776.17874191,53213.17704624001 2025-09-29,14:42:50.000,272,11061459,5245,0,1759156969,13028.52230987,26776.094152350008,53212.96044552001 2025-09-29,14:42:51.000,272,11061440,4725,0,1759156970,13028.003613999994,24928.940127149996,53212.66698648 2025-09-29,14:42:52.000,272,11061414,5005,0,1759156971,13027.30303776,32317.351803180005,53212.40147592 2025-09-29,14:42:53.000,272,11061446,5165,0,1759156972,13026.716978789998,33702.653879909994,53212.128978240005 2025-09-29,14:42:54.000,272,11061478,5245,0,1759156973,13026.339745429992,27237.748725180005,53211.940326 2025-09-29,14:42:55.000,272,11061423,5405,0,1759156974,13026.029875169996,29546.740600589997,53211.73769952001 2025-09-29,14:42:56.000,272,11061304,4965,0,1759156975,13025.356244169998,25852.60877844,53211.49315032 2025-09-29,14:42:57.000,272,11061485,5565,0,1759156976,13024.857757229991,27699.671164950007,53211.122832960005 2025-09-29,14:42:58.000,272,11061456,4885,0,1759156977,13024.372742909989,29546.952074490007,53210.93418072 2025-09-29,14:42:59.000,272,11061436,5285,0,1759156978,13023.833838109997,25390.890763439995,53210.80142544 2025-09-29,14:43:00.000,272,11061484,5005,0,1759156979,13023.449868439995,27699.74870538,53210.45905656 2025-09-29,14:43:01.000,272,11061447,5605,0,1759156980,13023.173679729989,35549.85019989,53210.165597520005 2025-09-29,14:43:02.000,272,11061387,5684,0,1759156981,13022.870545780002,29084.91684864,53210.00489376 2025-09-29,14:43:03.000,272,11061484,5005,0,1759156982,13022.614565999997,30932.23300383,53209.732396080006 2025-09-29,14:43:04.000,272,11061458,5085,0,1759156983,13022.40574039,33702.87945207,53209.51579536001 2025-09-29,14:43:05.000,272,11061458,4965,0,1759156984,13022.31816835999,31855.598542530002,53209.30618176 2025-09-29,14:43:06.000,272,11061469,5684,0,1759156985,13022.19691477999,29085.022585590006,53209.159452240005 2025-09-29,14:43:07.000,272,11061492,4885,0,1759156986,13021.792736179988,30470.550234480004,53208.95682576 2025-09-29,14:43:08.000,272,11061446,5165,0,1759156987,13021.368348650001,31394.33872098,53208.71926368001 2025-09-29,14:43:09.000,272,11061472,4965,0,1759156988,13021.16625935,24006.14556798,53208.5166372 2025-09-29,14:43:10.000,272,11061423,5565,0,1759156989,13020.95743373999,29085.847333800004,53208.34894632 2025-09-29,14:43:11.000,272,11061471,5645,0,1759156990,13020.640827169998,31856.380995960004,53208.16728120001 2025-09-29,14:43:12.000,272,11061477,5445,0,1759156991,13020.324220599992,30932.38808469,53207.887796400006 2025-09-29,14:43:13.000,272,11061500,5005,0,1759156992,13019.812261039995,25852.552385400006,53207.74106688001 2025-09-29,14:43:14.000,272,11061471,5405,0,1759156993,13019.212729450002,24005.34196716,53207.531453280004 2025-09-29,14:43:15.000,272,11061437,5565,0,1759156994,13018.754660369996,28623.029654519996,53207.384723760006 2025-09-29,14:43:16.000,272,11061476,4765,0,1759156995,13018.101238299998,28623.219981029994,53207.14017456001 2025-09-29,14:43:17.000,272,11061484,4965,0,1759156996,13017.474761469995,29085.198813840005,53206.860689760004 2025-09-29,14:43:18.000,272,11061483,5605,0,1759156997,13017.050373939994,33241.53504096001,53206.65806328001 2025-09-29,14:43:19.000,272,11061467,5565,0,1759156998,13016.545150689992,27238.26331167,53206.43447544 2025-09-29,14:43:20.000,272,11061481,5405,0,1759156999,13016.033191129995,27699.833294940006,53206.09909368 2025-09-29,14:43:21.000,272,11061464,5125,0,1759157000,13015.265251789991,26776.01661192,53205.86851872001 2025-09-29,14:43:22.000,272,11061448,4965,0,1759157001,13014.537730309989,30008.106159090006,53205.686853600004 2025-09-29,14:43:23.000,272,11061454,4925,0,1759157002,13013.958407649996,30007.647965640004,53205.35845896 2025-09-29,14:43:25.000,272,11061412,5085,0,1759157004,13012.200230739989,30930.484819589998,53204.8833348 2025-09-29,14:43:26.000,272,11061437,5405,0,1759157005,13011.39187354,24465.755893110007,53204.533978800006 2025-09-29,14:43:27.000,272,11061437,5405,0,1759157006,13010.832759809993,24927.43866246,53204.19160992001 2025-09-29,14:43:28.000,272,11061463,5285,0,1759157007,13010.347745489991,28621.54933722,53203.91911224 2025-09-29,14:43:29.000,272,11061464,4925,0,1759157008,13009.849258549999,29083.260303090006,53203.58373048 2025-09-29,14:43:30.000,272,11061461,5684,0,1759157009,13009.337298990002,30468.280414620007,53203.35315552001 2025-09-29,14:43:31.000,272,11061433,5684,0,1759157010,13008.83207574,30467.970252900006,53203.04572224001 2025-09-29,14:43:32.000,272,11061491,5605,0,1759157011,13008.387479279998,28620.943112039997,53202.7173276 2025-09-29,14:43:33.000,272,11061505,5245,0,1759157012,13008.010245919992,30468.132382890006,53202.47976552 2025-09-29,14:43:34.000,272,11061456,5044,0,1759157013,13007.56564945999,33700.20078267,53202.29111328 2025-09-29,14:43:35.000,272,11061437,5565,0,1759157014,13007.026744659997,28620.56950815,53202.03957696001 2025-09-29,14:43:36.000,272,11061479,5605,0,1759157015,13006.40700413999,32314.898705939995,53201.87188608001 2025-09-29,14:43:37.000,272,11061475,5405,0,1759157016,13006.016298159993,32776.398197910006,53201.5993884 2025-09-29,14:43:38.000,272,11061426,5125,0,1759157017,13005.524547529996,35546.81907399,53201.466633120006 2025-09-29,14:43:39.000,272,11061417,5565,0,1759157018,13004.931752249999,27696.830365560003,53201.180161200005 2025-09-29,14:43:40.000,272,11061496,4925,0,1759157019,13004.224439699996,30929.201877929998,53200.95657336001 2025-09-29,14:43:41.000,272,11061457,5325,0,1759157020,13003.416082499993,30929.060895329996,53200.760934 2025-09-29,14:43:42.000,272,11061462,5005,0,1759157021,13002.76939673999,29543.392263839996,53200.50241056001 2025-09-29,14:43:43.000,272,11061454,4805,0,1759157022,13002.304591349988,30928.405326239998,53200.22991288 2025-09-29,14:43:44.000,272,11061445,5525,0,1759157023,13001.81957703,28157.35707759,53199.96440232 2025-09-29,14:43:45.000,272,11061509,5645,0,1759157024,13001.145946029988,28156.927080659996,53199.7478016 2025-09-29,14:43:46.000,272,11061474,5044,0,1759157025,13000.721558500001,28618.764930870006,53199.4683168 2025-09-29,14:43:47.000,272,11061449,5725,0,1759157026,13000.324116209995,30003.756845879994,53199.2237676 2025-09-29,14:43:48.000,272,11061484,5005,0,1759157027,12999.913201299998,23077.302855269998,53198.930308560004 2025-09-29,14:43:49.000,272,11061338,4885,0,1759157028,12999.731320929997,29079.848524169996,53198.68575936001 2025-09-29,14:43:50.000,272,11061447,5445,0,1759157029,12999.495550079992,28156.010693760007,53198.41326168 2025-09-29,14:43:51.000,272,11061453,5405,0,1759157030,12999.13852565,28617.88378962,53198.14775112 2025-09-29,14:43:52.000,272,11061428,5005,0,1759157031,12998.687192879988,30926.558454180005,53197.95211176 2025-09-29,14:43:53.000,272,11061496,4965,0,1759157032,12998.18196963,29541.390310920004,53197.61673 2025-09-29,14:43:54.000,272,11061462,5044,0,1759157033,12997.744109479994,29541.383261790004,53197.41410352001 2025-09-29,14:43:55.000,272,11061424,5125,0,1759157034,12997.515074939998,28155.517254659993,53197.04378616 2025-09-29,14:43:56.000,272,11061471,5325,0,1759157035,12997.380348739993,35081.29452879001,53196.869108160005 2025-09-29,14:43:57.000,272,11061517,5445,0,1759157036,12997.319721949993,34157.30866665,53196.65949456 2025-09-29,14:43:58.000,272,11061481,5405,0,1759157037,12997.083951100001,29539.5293406,53196.40795824001 2025-09-29,14:43:59.000,272,11061468,5005,0,1759157038,12996.61240939999,29077.508213010005,53196.17039616001 2025-09-29,14:44:00.000,272,11061435,5525,0,1759157039,12996.262121279993,24459.848722170005,53196.051615120006 2025-09-29,14:44:01.000,272,11061443,5445,0,1759157040,12996.026350430002,23998.003822829996,53195.70225912 2025-09-29,14:44:02.000,272,11061439,5525,0,1759157041,12995.891624229997,30462.323899769995,53195.40181296001 2025-09-29,14:44:03.000,272,11061478,4965,0,1759157042,12995.817524819991,29538.464921970008,53195.25508344001 2025-09-29,14:44:04.000,272,11061396,5044,0,1759157043,12995.608699209995,34155.4406472,53194.98957288 2025-09-29,14:44:05.000,272,11061437,5725,0,1759157044,12995.50091825,26767.740933299996,53194.77297216 2025-09-29,14:44:06.000,272,11061454,5005,0,1759157045,12995.39313728999,26767.621098090007,53194.65419112 2025-09-29,14:44:07.000,272,11061491,5485,0,1759157046,12995.406609909995,27690.845654189994,53194.41662904001 2025-09-29,14:44:08.000,272,11061437,5365,0,1759157047,12995.3998736,30461.00571246,53194.234963920004 2025-09-29,14:44:09.000,272,11061451,5405,0,1759157048,12995.487445629995,29537.499191159994,53194.15111848 2025-09-29,14:44:10.000,272,11061471,5285,0,1759157049,12995.58175397,29537.534436810005,53193.92753064 2025-09-29,14:44:11.000,272,11061512,5085,0,1759157050,12995.63564444999,27690.563688990005,53193.801762480005 2025-09-29,14:44:12.000,272,11061436,4925,0,1759157051,12995.750161719996,31384.166826390006,53193.62708448001 2025-09-29,14:44:13.000,272,11061395,5525,0,1759157052,12995.756898029991,28152.034984440004,53193.54323904 2025-09-29,14:44:14.000,272,11061397,5485,0,1759157053,12995.844470060001,24458.375453999994,53193.37554816 2025-09-29,14:44:15.000,272,11061389,5525,0,1759157054,12996.039823049992,29075.668390079998,53193.2148444 2025-09-29,14:44:16.000,272,11061409,5365,0,1759157055,12996.066768290002,27690.641229419998,53193.09606336 2025-09-29,14:44:17.000,272,11061449,5485,0,1759157056,12996.080240909992,29537.379355950005,53193.061127760004 2025-09-29,14:44:18.000,272,11061408,4925,0,1759157057,12996.073504599997,34154.14360728,53192.92837248 2025-09-29,14:44:19.000,272,11061390,4765,0,1759157058,12996.012877809997,29074.632167970005,53192.77465584 2025-09-29,14:44:20.000,272,11061346,4925,0,1759157059,12995.985932570002,32768.207108849994,53192.71177176 2025-09-29,14:44:21.000,272,11061476,4925,0,1759157060,12995.804052200001,25380.528542340006,53192.56504224 2025-09-29,14:44:22.000,272,11061375,5525,0,1759157061,12995.50091825,29997.842625809993,53192.36940288 2025-09-29,14:44:23.000,272,11061424,5005,0,1759157062,12995.325774189994,29997.75098712,53192.22966048 2025-09-29,14:44:24.000,272,11061464,4965,0,1759157063,12995.231465849989,28612.427763,53192.15280216 2025-09-29,14:44:26.000,272,11061383,5485,0,1759157065,12995.27188370999,32768.735793600004,53191.82440752 2025-09-29,14:44:27.000,272,11061389,5365,0,1759157066,12995.110212269989,33692.47493619,53191.691652240006 2025-09-29,14:44:28.000,272,11061457,5765,0,1759157067,12994.982222379993,32769.215134440004,53191.49601288001 2025-09-29,14:44:29.000,272,11061360,4805,0,1759157068,12994.935068209998,27690.373362479993,53191.39120608 2025-09-29,14:44:30.000,272,11061418,4925,0,1759157069,12995.036112859998,28152.112524869997,53191.31434776 2025-09-29,14:44:31.000,272,11061243,5405,0,1759157070,12995.103475959993,31384.54747941,53191.188579600006 2025-09-29,14:44:32.000,272,11061432,4885,0,1759157071,12995.197784299999,28152.669406140005,53191.09774704 2025-09-29,14:44:33.000,272,11061387,5445,0,1759157072,12995.29209263999,30461.47095504,53190.97197888001 2025-09-29,14:44:34.000,272,11061380,4885,0,1759157073,12995.47397300999,26767.663392870003,53190.98595312 2025-09-29,14:44:35.000,272,11061357,5405,0,1759157074,12995.54133611,28614.35217549,53190.951017520005 2025-09-29,14:44:36.000,272,11061411,5645,0,1759157075,12995.48070932,30461.280628530003,53190.902107680005 2025-09-29,14:44:37.000,272,11061452,4925,0,1759157076,12995.43355514999,31846.575656129993,53190.92306904001 2025-09-29,14:44:38.000,272,11061504,4925,0,1759157077,12995.467236699995,29076.373303080007,53190.88114632 2025-09-29,14:44:39.000,272,11061475,5405,0,1759157078,12995.48070932,31385.287638060006,53190.88813344 2025-09-29,14:44:40.000,272,11061425,5365,0,1759157079,12995.386400979995,28615.099383270004,53190.832236480004 2025-09-29,14:44:41.000,272,11061433,5405,0,1759157080,12995.447027769995,32309.139566729995,53190.80428800001 2025-09-29,14:44:42.000,272,11061447,5485,0,1759157081,12995.69627123999,30924.04191477,53190.853197840006 2025-09-29,14:44:43.000,272,11061483,5405,0,1759157082,12995.844470060001,26768.297814570004,53190.89512056001 2025-09-29,14:44:44.000,272,11061449,5245,0,1759157083,12995.844470060001,27229.938289140002,53190.88813344 2025-09-29,14:44:45.000,272,11061502,5085,0,1759157084,12996.019614119992,29538.507216750004,53190.93704328 2025-09-29,14:44:46.000,272,11061381,5805,0,1759157085,12996.228439729988,27691.458928499997,53190.964991759996 2025-09-29,14:44:47.000,272,11061427,5405,0,1759157086,12996.336220689998,29076.789201749998,53190.951017520005 2025-09-29,14:44:48.000,272,11061386,5044,0,1759157087,12996.49115581999,29076.894938700003,53191.020888720006 2025-09-29,14:44:49.000,272,11061427,5525,0,1759157088,12996.726926669995,24921.228378929998,53191.02787584 2025-09-29,14:44:50.000,272,11061486,4965,0,1759157089,12996.868389179996,27691.839581520006,53191.0488372 2025-09-29,14:44:51.000,272,11061469,5565,0,1759157090,12996.996379069991,28615.726755840005,53191.04185008001 2025-09-29,14:44:52.000,272,11061442,5285,0,1759157091,12997.184995750002,30924.718631249998,53191.118708400005 2025-09-29,14:44:53.000,272,11061452,5085,0,1759157092,12997.360139809993,26769.496166669996,53191.02787584 2025-09-29,14:44:54.000,272,11061465,5565,0,1759157093,12997.461184459993,28155.150699899998,53191.0488372 2025-09-29,14:44:55.000,272,11061489,5325,0,1759157094,12997.562229109993,29078.755909019994,53191.069798560005 2025-09-29,14:44:56.000,272,11061445,5605,0,1759157095,12997.69021899999,31387.395327930004,53191.20954096001 2025-09-29,14:44:57.000,272,11061490,4885,0,1759157096,12997.683482689994,27693.34809534,53191.20954096001 2025-09-29,14:44:58.000,272,11061453,5565,0,1759157097,12997.7575821,30001.818335129996,53191.27242504 2025-09-29,14:44:59.000,272,11061330,5125,0,1759157098,12997.609383279989,28616.466914489996,53191.27242504 2025-09-29,14:45:00.000,272,11061433,5445,0,1759157099,12997.407293980003,29539.783109280004,53191.30736064001 2025-09-29,14:45:01.000,272,11061478,5125,0,1759157100,12997.252358849997,31386.612874500002,53191.2933864 2025-09-29,14:45:02.000,272,11061478,4845,0,1759157101,12997.124368960001,34618.6389795,53191.356270480006 2025-09-29,14:45:03.000,272,11061460,4965,0,1759157102,12997.003115380001,32309.640054960008,53191.32133488 2025-09-29,14:45:04.000,272,11061453,5405,0,1759157103,12996.949224899996,27230.361236940007,53191.32832200001 2025-09-29,14:45:05.000,272,11061334,5165,0,1759157104,12996.915543349991,32771.16069432,53191.31434776 2025-09-29,14:45:06.000,272,11061446,4925,0,1759157105,12996.74039929,31385.633045430004,53191.34229624 2025-09-29,14:45:07.000,272,11061492,4845,0,1759157106,12996.423792719994,28615.247415000005,53191.30736064001 2025-09-29,14:45:08.000,272,11061482,4925,0,1759157107,12995.985932570002,30000.549491729995,53191.300373519996 2025-09-29,14:45:09.000,272,11061462,5005,0,1759157108,12995.817524819991,31847.576632590004,53191.27242504 2025-09-29,14:45:10.000,272,11061456,4925,0,1759157109,12995.64238076,28615.592822370003,53191.26543792 2025-09-29,14:45:11.000,272,11061468,5085,0,1759157110,12995.426818839995,30000.930144750004,53191.21652808 2025-09-29,14:45:12.000,272,11061438,5005,0,1759157111,12995.217993229999,30924.21814302,53191.14665688 2025-09-29,14:45:13.000,272,11061406,4845,0,1759157112,12995.103475959993,29539.007704980002,53191.10473416 2025-09-29,14:45:14.000,272,11061444,4925,0,1759157113,12994.988958690003,29538.85967325,53191.0488372 2025-09-29,14:45:15.000,272,11061463,5445,0,1759157114,12994.975486069998,28615.106432400004,53191.0488372 2025-09-29,14:45:16.000,272,11061511,5725,0,1759157115,12995.029376549988,28614.852663719998,53191.05582432 2025-09-29,14:45:17.000,272,11061537,5365,0,1759157116,12994.867705110002,28152.845634390003,53190.97197888001 2025-09-29,14:45:18.000,272,11061452,4845,0,1759157117,12994.773396769997,29537.802303749995,53190.95800464 2025-09-29,14:45:19.000,272,11061465,5605,0,1759157118,12994.732978909997,28152.38744094,53190.93704328 2025-09-29,14:45:20.000,272,11061511,5445,0,1759157119,12994.719506289992,31384.209121170003,53190.86018496 2025-09-29,14:45:21.000,272,11061469,5605,0,1759157120,12994.719506289992,33231.088230299996,53190.77633952001 2025-09-29,14:45:22.000,272,11061454,4925,0,1759157121,12994.780133079992,31845.828448350003,53190.79031376 2025-09-29,14:45:23.000,272,11061467,5445,0,1759157122,12994.813814629997,27690.049102499994,53190.71345544 2025-09-29,14:45:24.000,272,11061427,5485,0,1759157123,12994.746451530002,26304.739976640005,53190.67153272 2025-09-29,14:45:25.000,272,11061449,5405,0,1759157124,12994.706033670001,20764.159042290004,53190.629609999996 2025-09-29,14:45:27.000,272,11061429,5765,0,1759157126,12994.604989020001,29075.626095300002,53190.48986760001 2025-09-29,14:45:28.000,272,11061437,5325,0,1759157127,12994.625197950001,29075.865765719995,53190.496854720004 2025-09-29,14:45:29.000,272,11061450,5085,0,1759157128,12994.557834849991,31384.596823319996,53190.447944880005 2025-09-29,14:45:30.000,272,11061436,5125,0,1759157129,12994.450053889996,32308.13154114,53190.43397064 2025-09-29,14:45:31.000,272,11061419,5485,0,1759157130,12994.42310865,32308.11744288,53190.40602216 2025-09-29,14:45:32.000,272,11061393,5205,0,1759157131,12994.39616340999,28152.373342680003,53190.40602216 2025-09-29,14:45:33.000,272,11061432,4805,0,1759157132,12994.39616340999,27690.662376809996,53190.32217672001 2025-09-29,14:45:34.000,272,11061418,5005,0,1759157133,12994.517416989991,23073.44698116,53190.3151896 2025-09-29,14:45:35.000,272,11061397,5205,0,1759157134,12994.638670569992,34154.996552009994,53190.25230552001 2025-09-29,14:45:36.000,272,11061438,4925,0,1759157135,12994.470262819996,25844.037036359994,53190.16846008 2025-09-29,14:45:37.000,272,11061469,5365,0,1759157136,12994.27490982999,33693.63099351,53190.13352448001 2025-09-29,14:45:38.000,272,11061455,5445,0,1759157137,12993.890940159989,27229.705667849994,53190.13352448001 2025-09-29,14:45:39.000,272,11061477,5445,0,1759157138,12993.412662149996,33694.57557693,53190.04967904 2025-09-29,14:45:40.000,272,11061308,4845,0,1759157139,12992.988274619995,31386.63402189,53189.88897528001 2025-09-29,14:45:41.000,272,11061489,5565,0,1759157140,12992.644722809993,29078.431649039994,53189.77019424001 2025-09-29,14:45:42.000,272,11061286,5044,0,1759157141,12992.368534100002,32310.739719239995,53189.63045184001 2025-09-29,14:45:43.000,272,11061413,5605,0,1759157142,12992.119290629991,26308.391425980008,53189.42083824 2025-09-29,14:45:44.000,272,11061515,5285,0,1759157143,12991.92393764,23076.576794880006,53189.38590264001 2025-09-29,14:45:45.000,272,11061476,5085,0,1759157144,12991.86331085,30464.67830919,53189.323018560004 2025-09-29,14:45:46.000,272,11061428,5005,0,1759157145,12992.031718599996,30002.551444650002,53189.21821176001 2025-09-29,14:45:47.000,272,11061456,5205,0,1759157146,12992.011509669996,27231.799259460007,53189.07846936001 2025-09-29,14:45:48.000,272,11061465,5565,0,1759157147,12991.98456443,26769.961409249998,53189.008598160006 2025-09-29,14:45:49.000,272,11061492,5005,0,1759157148,12992.03845490999,27231.70762077,53188.9177656 2025-09-29,14:45:50.000,272,11061515,5405,0,1759157149,12992.08560908,30002.142595109995,53188.76404896001 2025-09-29,14:45:51.000,272,11061458,5085,0,1759157150,12992.152972179996,31848.789082949996,53188.75007472 2025-09-29,14:45:52.000,272,11061327,5445,0,1759157151,12992.213598969996,30001.839482519994,53188.6382808 2025-09-29,14:45:53.000,272,11061456,4925,0,1759157152,12992.280962069992,26308.215197729995,53188.554435360005 2025-09-29,14:45:54.000,272,11061486,5044,0,1759157153,12992.240544209992,30002.361118140005,53188.51949976 2025-09-29,14:45:55.000,272,11061480,4845,0,1759157154,12992.10581801,27693.369242729997,53188.40770584001 2025-09-29,14:45:56.000,272,11061385,5485,0,1759157155,12991.93741025999,29078.495091210003,53188.36578312 2025-09-29,14:45:57.000,272,11061433,5565,0,1759157156,12991.769002509995,29540.29769577,53188.28892480001 2025-09-29,14:45:58.000,272,11061490,5044,0,1759157157,12991.607331069994,30463.444711439995,53188.16315664001 2025-09-29,14:45:59.000,272,11061464,5165,0,1759157158,12991.398505459998,27692.8687545,53188.12123392001 2025-09-29,14:46:00.000,272,11061420,5005,0,1759157159,12991.344614979993,29077.853620380003,53188.05834984 2025-09-29,14:46:01.000,272,11061480,5445,0,1759157160,12991.445659629993,27692.410561049997,53188.01642712 2025-09-29,14:46:02.000,272,11061458,5044,0,1759157161,12991.526495349994,28616.029868430007,53187.96751728 2025-09-29,14:46:03.000,272,11061469,5605,0,1759157162,12991.492813799989,30463.261434059998,53187.813800640004 2025-09-29,14:46:04.000,272,11061500,5085,0,1759157163,12991.587122139994,24922.546566239995,53187.75091656 2025-09-29,14:46:05.000,272,11061422,4965,0,1759157164,12991.75552988999,28154.741850360006,53187.66008400001 2025-09-29,14:46:06.000,272,11061440,4805,0,1759157165,12991.74205727,33234.28148619,53187.63912264001 2025-09-29,14:46:07.000,272,11061466,5085,0,1759157166,12991.65448523999,32772.718552050006,53187.54130296001 2025-09-29,14:46:08.000,272,11061494,5125,0,1759157167,12991.688166789994,29540.347039679997,53187.47143176001 2025-09-29,14:46:09.000,272,11061473,5325,0,1759157168,12991.661221549999,27693.460881420004,53187.40156056001 2025-09-29,14:46:10.000,272,11061477,5645,0,1759157169,12991.526495349994,30925.79714814,53187.32470224001 2025-09-29,14:46:11.000,272,11061470,5165,0,1759157170,12991.411978079988,29078.868695099998,53187.29675376 2025-09-29,14:46:12.000,272,11061482,4845,0,1759157171,12991.243570329993,28617.341006610004,53187.22688256 2025-09-29,14:46:13.000,272,11061502,4885,0,1759157172,12991.068426270002,28617.665266590004,53187.13605000001 2025-09-29,14:46:14.000,272,11061494,4925,0,1759157173,12990.967381620001,27232.497123330002,53187.1011144 2025-09-29,14:46:15.000,272,11061312,5365,0,1759157174,12990.947172690001,27694.109401380003,53186.95438488 2025-09-29,14:46:16.000,272,11061486,5044,0,1759157175,12990.84612804,30926.46681549,53186.89848792001 2025-09-29,14:46:17.000,272,11061454,5125,0,1759157176,12990.65751135999,28618.144607430004,53186.758745520005 2025-09-29,14:46:18.000,272,11061465,5605,0,1759157177,12990.462158369999,29079.98245764,53186.709835680005 2025-09-29,14:46:19.000,272,11061483,5405,0,1759157178,12990.273541689989,34159.663076070006,53186.53515768001 2025-09-29,14:46:20.000,272,11061479,5405,0,1759157179,12989.775054749996,30466.44764082,53186.423363760005 2025-09-29,14:46:21.000,272,11061505,5405,0,1759157180,12989.23614994999,23540.18397672,53186.325544080006 2025-09-29,14:46:22.000,272,11061466,5005,0,1759157181,12988.677036219997,27695.871683880003,53186.23471152 2025-09-29,14:46:23.000,272,11061471,5405,0,1759157182,12988.501892159991,36007.32463863,53186.06003352001 2025-09-29,14:46:24.000,272,11061477,5285,0,1759157183,12988.434529059996,30927.686314980005,53185.94125248001 2025-09-29,14:46:25.000,272,11061476,5165,0,1759157184,12988.36042964999,30927.636971069995,53185.773561600006 2025-09-29,14:46:26.000,272,11061473,5205,0,1759157185,12988.272857619995,33698.227026270004,53185.61984496 2025-09-29,14:46:27.000,272,11061459,5605,0,1759157186,12988.111186179995,28618.83542217,53185.52901240001 2025-09-29,14:46:28.000,272,11061433,5325,0,1759157187,12988.030350459994,34159.782911279995,53185.38228288 2025-09-29,14:46:29.000,272,11061480,5005,0,1759157188,12987.895624259989,28156.955277179994,53185.249527600005 2025-09-29,14:46:30.000,272,11061470,5085,0,1759157189,12987.653117100002,27695.58266955,53185.20760488 2025-09-29,14:46:31.000,272,11061492,5205,0,1759157190,12987.296092669996,31390.222029059994,53185.039914 2025-09-29,14:46:32.000,272,11061483,5565,0,1759157191,12987.094003369995,31852.236107520002,53184.914145840004 2025-09-29,14:46:33.000,272,11061491,5525,0,1759157192,12987.221993259991,31390.588583820005,53184.75344208 2025-09-29,14:46:34.000,272,11061478,5005,0,1759157193,12987.2489385,33237.883591620004,53184.61369968 2025-09-29,14:46:35.000,272,11061496,4885,0,1759157194,12987.201784329991,28158.738707070006,53184.43902168 2025-09-29,14:46:36.000,272,11061456,5005,0,1759157195,12987.20852064,27696.87970947,53184.264343680006 2025-09-29,14:46:37.000,272,11061464,5205,0,1759157196,12987.14789385,28620.632950319996,53184.16652400001 2025-09-29,14:46:38.000,272,11061468,4885,0,1759157197,12987.073794439995,35547.29841483,53184.04774296001 2025-09-29,14:46:39.000,272,11061460,5125,0,1759157198,12987.053585509995,31853.23708398,53183.89402632 2025-09-29,14:46:40.000,272,11061460,4965,0,1759157199,12987.08726706,28159.253293560003,53183.761271040006 2025-09-29,14:46:41.000,272,11061437,5365,0,1759157200,12987.195048019996,30006.442564409997,53183.73332256001 2025-09-29,14:46:42.000,272,11061477,5405,0,1759157201,12987.02664027,33701.060776529994,53183.56563168001 2025-09-29,14:46:43.000,272,11061419,5245,0,1759157202,12986.992958719995,29545.725525870002,53183.43986352 2025-09-29,14:46:44.000,272,11061475,5565,0,1759157203,12987.04011288999,25851.925012830005,53183.34903096001 2025-09-29,14:46:45.000,272,11061451,5445,0,1759157204,12987.302828979991,30008.099109960007,53183.258198400006 2025-09-29,14:46:46.000,272,11061464,5085,0,1759157205,12987.22872957,26775.995464530002,53183.188327200005 2025-09-29,14:46:47.000,272,11061470,5125,0,1759157206,12987.134421229995,26776.446608850005,53183.07653328 2025-09-29,14:46:48.000,272,11061463,5725,0,1759157207,12987.302828979991,30009.085988160004,53183.05557192 2025-09-29,14:46:49.000,272,11061474,4885,0,1759157208,12987.430818870002,32780.373907229994,53182.92980376 2025-09-29,14:46:50.000,272,11061299,5525,0,1759157209,12987.579017689997,28162.686219869996,53182.89486816001 2025-09-29,14:46:51.000,272,11061492,4965,0,1759157210,12987.794579609988,32780.47259505,53182.79006136 2025-09-29,14:46:52.000,272,11061487,5325,0,1759157211,12987.922569499999,34627.9438311,53182.77608712001 2025-09-29,14:46:53.000,272,11061493,5605,0,1759157212,12988.07750462999,27239.468712899994,53182.685254560005 2025-09-29,14:46:54.000,272,11061495,5445,0,1759157213,12988.26612131,28624.74259311,53182.60839624001 2025-09-29,14:46:55.000,272,11061465,5405,0,1759157214,12988.522101089991,27700.820173140004,53182.636344720006 2025-09-29,14:46:56.000,272,11061433,5245,0,1759157215,12988.643354669992,29547.924854430006,53182.615383360004 2025-09-29,14:46:57.000,272,11061445,5445,0,1759157216,12988.939752309998,25853.623853159996,53182.55948640001 2025-09-29,14:46:58.000,272,11061420,5044,0,1759157217,12989.168786849994,30009.861392460007,53182.53852504001 2025-09-29,14:46:59.000,272,11061442,4965,0,1759157218,12989.41803031999,33704.402064149996,53182.53153792 2025-09-29,14:47:00.000,272,11061423,5445,0,1759157219,12989.593174379996,30010.58040372,53182.44070536001 2025-09-29,14:47:01.000,272,11061439,5365,0,1759157220,12989.694219029996,27701.955083070003,53182.48961520001 2025-09-29,14:47:02.000,272,11061509,5445,0,1759157221,12989.754845819996,26778.399217860002,53182.419744000006 2025-09-29,14:47:03.000,272,11061411,5605,0,1759157222,12989.815472609997,30010.841221530005,53182.44070536001 2025-09-29,14:47:04.000,272,11061471,5365,0,1759157223,12990.159024419998,30934.559216730006,53182.349872800005 2025-09-29,14:47:05.000,272,11061435,5485,0,1759157224,12990.468894679994,32320.361781689993,53182.280001600004 2025-09-29,14:47:06.000,272,11061455,5005,0,1759157225,12990.78550125,31858.99622319,53182.32192432001 2025-09-29,14:47:07.000,272,11061483,5565,0,1759157226,12990.933700069996,26317.59054063,53182.30795008 2025-09-29,14:47:08.000,272,11061416,4925,0,1759157227,12990.953908999996,30473.80693254,53182.30795008 2025-09-29,14:47:09.000,272,11061427,5405,0,1759157228,12990.90675483,30935.553144060003,53182.300962960006 2025-09-29,14:47:10.000,272,11061433,5525,0,1759157229,12990.987590550001,28626.074878679996,53182.398782640004 2025-09-29,14:47:11.000,272,11061500,5125,0,1759157230,12991.122316749992,20775.472895939994,53182.33589856 2025-09-29,14:47:12.000,272,11061420,5044,0,1759157231,12991.324406049993,31396.453459979995,53182.36384704 2025-09-29,14:47:13.000,272,11061461,5445,0,1759157232,12991.465868559993,29549.151403049997,53182.36384704 2025-09-29,14:47:14.000,272,11061356,5085,0,1759157233,12991.533231659989,24007.350969210005,53182.32891144 2025-09-29,14:47:15.000,272,11061462,4925,0,1759157234,12991.337878669998,29087.17257024,53182.280001600004 2025-09-29,14:47:16.000,272,11061485,5325,0,1759157235,12991.162734609992,34629.02939712,53182.280001600004 2025-09-29,14:47:17.000,272,11061442,5165,0,1759157236,12991.290724500002,30011.285316719994,53182.16820768 2025-09-29,14:47:18.000,272,11061462,5125,0,1759157237,12991.391769149988,30472.953987810004,53182.084362240006 2025-09-29,14:47:19.000,272,11061520,5005,0,1759157238,12991.553440589989,31858.312457580003,53182.02846528 2025-09-29,14:47:20.000,272,11061510,4685,0,1759157239,12991.870047159995,33705.44533539,53182.00750392001 2025-09-29,14:47:21.000,272,11061481,5485,0,1759157240,12992.132763249996,30473.29939518,53181.90269712 2025-09-29,14:47:22.000,272,11061452,4925,0,1759157241,12992.294434689997,29550.194674290004,53181.87474864 2025-09-29,14:47:23.000,272,11061422,5044,0,1759157242,12992.408951960002,28165.089973199996,53181.81186456 2025-09-29,14:47:24.000,272,11061434,4965,0,1759157243,12992.483051369993,26779.357899540002,53181.70007064001 2025-09-29,14:47:25.000,272,11061434,5165,0,1759157244,12992.462842439993,30934.700199330007,53181.69308352 2025-09-29,14:47:26.000,272,11061430,4765,0,1759157245,12992.624513879993,28625.130295259994,53181.609238080004 2025-09-29,14:47:27.000,272,11061334,5205,0,1759157246,12992.624513879993,30933.628731570003,53181.59526384 2025-09-29,14:47:28.000,272,11061333,5525,0,1759157247,12992.637986499998,31394.902651380005,53181.60225096001 2025-09-29,14:47:29.000,272,11061505,5445,0,1759157248,12992.698613289998,32318.03556879,53181.6162252 2025-09-29,14:47:30.000,272,11061440,5285,0,1759157249,12992.765976389994,25852.665171479995,53181.58827672 2025-09-29,14:47:31.000,272,11061477,5405,0,1759157250,12992.840075799999,28622.67014889,53181.50443128001 2025-09-29,14:47:32.000,272,11061526,4765,0,1759157251,12992.907438899994,28160.670168690005,53181.462508560006 2025-09-29,14:47:33.000,272,11061435,5805,0,1759157252,12993.0421651,29546.000441940007,53181.46949568 2025-09-29,14:47:34.000,272,11061435,5405,0,1759157253,12993.2442544,30469.62679845,53181.36468888001 2025-09-29,14:47:35.000,272,11061441,5565,0,1759157254,12993.480025249992,29546.042736720003,53181.33674040001 2025-09-29,14:47:36.000,272,11061472,4925,0,1759157255,12993.682114549993,30007.556326949998,53181.26686920001 2025-09-29,14:47:37.000,272,11061486,5085,0,1759157256,12993.944830639994,35087.01137322,53181.245907840006 2025-09-29,14:47:38.000,272,11061523,5725,0,1759157257,12993.978512189999,30007.781899110007,53181.19001088 2025-09-29,14:47:39.000,272,11061492,5365,0,1759157258,12994.018930049999,30931.506943440007,53181.19699800001 2025-09-29,14:47:40.000,272,11061483,5405,0,1759157259,12994.099765769999,29084.663079959995,53181.14808816001 2025-09-29,14:47:41.000,272,11061459,5325,0,1759157260,12994.106502079994,27237.65003736,53181.057255600004 2025-09-29,14:47:42.000,272,11061502,4765,0,1759157261,12994.039138979999,30469.873518000008,53181.04328136 2025-09-29,14:47:43.000,272,11061476,5125,0,1759157262,12993.965039569994,31393.083975839996,53180.99437152 2025-09-29,14:47:44.000,272,11061498,4885,0,1759157263,12993.944830639994,30007.951078230006,53180.86161624001 2025-09-29,14:47:45.000,272,11061475,5445,0,1759157264,12993.917885399998,28160.691316080003,53180.81270640001 2025-09-29,14:47:46.000,272,11061493,5405,0,1759157265,12993.769686580003,34625.37089865,53180.721873840004 2025-09-29,14:47:47.000,272,11061444,5125,0,1759157266,12993.608015140002,27698.204945909994,53180.6380284 2025-09-29,14:47:48.000,272,11061508,4805,0,1759157267,12993.453080009996,30929.913840060006,53180.624054160005 2025-09-29,14:47:49.000,272,11061506,4965,0,1759157268,12993.291408569996,29082.484898790004,53180.5332216 2025-09-29,14:47:50.000,272,11061503,5485,0,1759157269,12993.20383654,31853.20888746,53180.456363280005 2025-09-29,14:47:51.000,272,11061495,5365,0,1759157270,12993.15668236999,26312.205005309996,53180.40046632001 2025-09-29,14:47:52.000,272,11061531,5365,0,1759157271,12993.15668236999,28620.879669870003,53180.33059512001 2025-09-29,14:47:53.000,272,11061477,5205,0,1759157272,12993.358771669991,27696.823316430004,53180.28168528001 2025-09-29,14:47:54.000,272,11061452,4925,0,1759157273,12993.439607389992,32314.116252509994,53180.288672400005 2025-09-29,14:47:55.000,272,11061308,4925,0,1759157274,12993.419398459991,28620.09721644,53180.21181408001 2025-09-29,14:47:56.000,272,11061445,5405,0,1759157275,12993.405925840001,31852.771841399997,53180.16290424001 2025-09-29,14:47:57.000,272,11061459,5485,0,1759157276,12993.358771669991,30929.526137909997,53180.10700728 2025-09-29,14:47:58.000,272,11061446,4965,0,1759157277,12993.19710022999,31391.314644209997,53180.08604592 2025-09-29,14:47:59.000,272,11061461,5405,0,1759157278,12993.129737129995,30467.829270300004,53180.13495576 2025-09-29,14:48:00.000,272,11061491,5485,0,1759157279,12993.12300082,26773.394335560006,53180.17687848 2025-09-29,14:48:01.000,272,11061494,4925,0,1759157280,12993.01521985999,27234.499076249995,53180.19085272001 2025-09-29,14:48:02.000,272,11061480,4885,0,1759157281,12992.95459306999,33698.50194233999,53180.10700728 2025-09-29,14:48:03.000,272,11061437,5325,0,1759157282,12992.988274619995,25386.266534160008,53180.19085272001 2025-09-29,14:48:04.000,272,11061471,5165,0,1759157283,12993.10279189,28617.996575700003,53180.20482696 2025-09-29,14:48:05.000,272,11061442,4965,0,1759157284,12993.331826429996,31388.100240929998,53180.20482696 2025-09-29,14:48:06.000,272,11061473,5365,0,1759157285,12993.560860969992,30926.036818559995,53180.351556479996 2025-09-29,14:48:07.000,272,11061495,5485,0,1759157286,12993.661905619992,35542.794020760004,53180.33059512001 2025-09-29,14:48:08.000,272,11061448,5044,0,1759157287,12993.729268720002,28616.332981019994,53180.337582240005 2025-09-29,14:48:09.000,272,11061424,5044,0,1759157288,12993.890940159989,34156.906866239995,53180.41444056 2025-09-29,14:48:10.000,272,11061381,5405,0,1759157289,12993.917885399998,31386.133533660002,53180.40046632001 2025-09-29,14:48:11.000,272,11061395,5485,0,1759157290,12993.709059790002,28615.536429329994,53180.40046632001 2025-09-29,14:48:12.000,272,11061444,4805,0,1759157291,12993.715796099998,34156.3570341,53180.34456936 2025-09-29,14:48:13.000,272,11061441,5165,0,1759157292,12993.688850860002,30001.331945159996,53180.386492080004 2025-09-29,14:48:14.000,272,11061464,4965,0,1759157293,12993.540652039992,30925.409445989993,53180.26771104 2025-09-29,14:48:15.000,272,11061467,5445,0,1759157294,12993.378980599991,28154.98152078,53180.26072392001 2025-09-29,14:48:16.000,272,11061512,5085,0,1759157295,12993.419398459991,29078.36115774,53180.21181408001 2025-09-29,14:48:17.000,272,11061426,5085,0,1759157296,12993.581069899992,29078.629024680005,53180.15591712 2025-09-29,14:48:18.000,272,11061495,5285,0,1759157297,12993.688850860002,31387.43762271,53180.21181408001 2025-09-29,14:48:19.000,272,11061457,5405,0,1759157298,12993.917885399998,28617.07313967,53180.26771104 2025-09-29,14:48:20.000,272,11061474,4965,0,1759157299,12994.025666359994,23999.498238390006,53180.28168528001 2025-09-29,14:48:21.000,272,11061458,4925,0,1759157300,12994.025666359994,25846.483084470005,53180.30963376001 2025-09-29,14:48:22.000,272,11061458,5085,0,1759157301,12994.099765769999,25846.257512309996,53180.407453440006 2025-09-29,14:48:23.000,272,11061298,4725,0,1759157302,12994.16039256,30463.212090150002,53180.407453440006 2025-09-29,14:48:24.000,272,11061467,5445,0,1759157303,12994.14018363,31386.055993229995,53180.48431176 2025-09-29,14:48:25.000,272,11061499,5684,0,1759157304,12994.11323838999,27230.199106950007,53180.3934792 2025-09-29,14:48:26.000,272,11061465,5405,0,1759157305,12994.099765769999,27691.719746310002,53180.49828600001 2025-09-29,14:48:27.000,272,11061478,5205,0,1759157306,12994.025666359994,24920.861824170002,53180.56815720001 2025-09-29,14:48:28.000,272,11061474,4725,0,1759157307,12993.857258609998,31846.434673530006,53180.56117008 2025-09-29,14:48:29.000,272,11061445,5405,0,1759157308,12993.601278829992,30922.491106169997,53180.56815720001 2025-09-29,14:48:30.000,272,11061556,5085,0,1759157309,12993.311617499996,31383.976499879995,53180.63104128 2025-09-29,14:48:31.000,272,11061479,5445,0,1759157310,12993.12300082,31383.75797685,53180.61007992 2025-09-29,14:48:32.000,272,11061495,5405,0,1759157311,12993.03542878999,29074.9916736,53180.59610568001 2025-09-29,14:48:33.000,272,11061453,5405,0,1759157312,12992.85354841999,28612.963496879995,53180.61706704001 2025-09-29,14:48:34.000,272,11061462,4885,0,1759157313,12992.799657939999,30459.87080253,53180.54719584001 2025-09-29,14:48:35.000,272,11061437,5165,0,1759157314,12992.523469229993,32307.031876859997,53180.47033752 2025-09-29,14:48:36.000,272,11061461,5445,0,1759157315,12992.031718599996,25843.00081425,53180.44937616001 2025-09-29,14:48:37.000,272,11061470,5125,0,1759157316,12991.425450699993,30460.554568139996,53180.351556479996 2025-09-29,14:48:38.000,272,11061497,5245,0,1759157317,12991.014535789996,28151.78121576,53180.31662088 2025-09-29,14:48:39.000,272,11061447,5445,0,1759157318,12990.64403874,29998.709668800002,53180.15591712 2025-09-29,14:48:40.000,272,11061497,5085,0,1759157319,12990.266805379993,28152.09137748,53180.14194288001 2025-09-29,14:48:41.000,272,11061528,5085,0,1759157320,12989.977144049997,28151.91514923,53180.03014896 2025-09-29,14:48:42.000,272,11061462,5085,0,1759157321,12989.754845819996,30921.765045780005,53180.002200480005 2025-09-29,14:48:43.000,272,11061490,5005,0,1759157322,12989.55949282999,28612.88595645,53179.89040656 2025-09-29,14:48:44.000,272,11061449,5325,0,1759157323,12989.33719459999,28612.977595139993,53179.79258688 2025-09-29,14:48:45.000,272,11061475,5445,0,1759157324,12989.000379099998,28151.330071439996,53179.68778008001 2025-09-29,14:48:46.000,272,11061463,5605,0,1759157325,12988.697245149997,27689.80238295,53179.58297328 2025-09-29,14:48:47.000,272,11061475,5565,0,1759157326,12988.535573709996,28151.506299689994,53179.52707632 2025-09-29,14:48:48.000,272,11061443,5405,0,1759157327,12988.36042964999,27689.795333820002,53179.45720512 2025-09-29,14:48:49.000,272,11061455,5405,0,1759157328,12988.15834034999,29074.794297960005,53179.282527120005 2025-09-29,14:48:50.000,272,11061517,5445,0,1759157329,12987.949514739994,30921.461933190003,53179.27554000001 2025-09-29,14:48:51.000,272,11061469,5485,0,1759157330,12987.909096879994,29074.244465819997,53179.12881048 2025-09-29,14:48:52.000,272,11061463,5445,0,1759157331,12987.855206399989,35076.804232979994,53179.02400368 2025-09-29,14:48:53.000,272,11061487,5605,0,1759157332,12987.713743889988,26304.31702884,53178.91919688001 2025-09-29,14:48:54.000,272,11061493,5285,0,1759157333,12987.612699240002,32306.644174710003,53178.80041584001 2025-09-29,14:48:55.000,272,11061455,5485,0,1759157334,12987.504918279992,25842.725898179997,53178.60477648001 2025-09-29,14:48:56.000,272,11061514,4925,0,1759157335,12987.410609940001,30460.251455549995,53178.60477648001 2025-09-29,14:48:57.000,272,11061455,5485,0,1759157336,12987.26914743,30460.68850161,53178.41612424001 2025-09-29,14:48:58.000,272,11061475,5525,0,1759157337,12987.201784329991,27690.380411610007,53178.35324016 2025-09-29,14:48:59.000,272,11061502,4965,0,1759157338,12987.221993259991,25381.473125760007,53178.339265919996 2025-09-29,14:49:00.000,272,11061505,5605,0,1759157339,12987.22872957,33692.26346228999,53178.29035608 2025-09-29,14:49:01.000,272,11061498,4845,0,1759157340,12987.282620049991,27689.605007310005,53178.23445912 2025-09-29,14:49:02.000,272,11061380,4885,0,1759157341,12987.349983150001,31845.151731870006,53178.22048488001 2025-09-29,14:49:03.000,272,11061452,5044,0,1759157342,12987.349983150001,34153.94623164,53178.18554928 2025-09-29,14:49:04.000,272,11061398,5085,0,1759157343,12987.289356360001,32307.123515550004,53178.17856216001 2025-09-29,14:49:05.000,272,11061442,4685,0,1759157344,12987.302828979991,27690.006807719998,53178.05279400001 2025-09-29,14:49:06.000,272,11061418,5005,0,1759157345,12987.235465879996,30922.258484880003,53178.01087128001 2025-09-29,14:49:07.000,272,11061390,5245,0,1759157346,12987.06705813,28151.731871850003,53178.04580688 2025-09-29,14:49:08.000,272,11061431,5565,0,1759157347,12986.87844144999,28613.499230760004,53178.08074248001 2025-09-29,14:49:09.000,272,11061424,4725,0,1759157348,12986.595516429988,30460.35014337,53178.04580688 2025-09-29,14:49:10.000,272,11061417,5485,0,1759157349,12986.534889639988,33230.53134903,53177.989909920005 2025-09-29,14:49:11.000,272,11061433,5445,0,1759157350,12986.454053920002,31845.483040980005,53178.02484552 2025-09-29,14:49:12.000,272,11061382,4845,0,1759157351,12986.379954509997,31383.687485550006,53178.02484552 2025-09-29,14:49:13.000,272,11061416,5085,0,1759157352,12986.231755690002,27228.03502404,53178.059781120006 2025-09-29,14:49:14.000,272,11061429,5285,0,1759157353,12986.036402699996,26766.260616,53178.08074248001 2025-09-29,14:49:15.000,272,11061432,4965,0,1759157354,12985.80736816,23995.755150359997,53178.07375536 2025-09-29,14:49:16.000,272,11061389,5605,0,1759157355,12985.69958719999,30921.757996650005,53178.1226652 2025-09-29,14:49:17.000,272,11061343,5405,0,1759157356,12985.457080039989,30460.392438149996,53177.989909920005 2025-09-29,14:49:18.000,272,11061478,5044,0,1759157357,12985.302144909998,30922.202091839994,53177.95497432 2025-09-29,14:49:19.000,272,11061394,4965,0,1759157358,12985.012483580002,32769.201036180006,53178.05279400001 2025-09-29,14:49:20.000,272,11061393,5245,0,1759157359,12984.904702619991,29537.231324220003,53177.96894856 2025-09-29,14:49:21.000,272,11061398,5125,0,1759157360,12984.796921659996,29075.703635729995,53178.04580688 2025-09-29,14:49:22.000,272,11061440,5005,0,1759157361,12984.74976749,28152.274654859997,53178.04580688 2025-09-29,14:49:23.000,272,11061381,5325,0,1759157362,12984.783449039991,27690.563688990005,53178.003884159996 2025-09-29,14:49:24.000,272,11061419,5165,0,1759157363,12984.871021070001,33692.770999650005,53178.0178584 2025-09-29,14:49:25.000,272,11061402,4845,0,1759157364,12984.938384169996,23073.235507260004,53177.92003872 2025-09-29,14:49:26.000,272,11061412,5125,0,1759157365,12984.992274650001,30460.8506316,53177.99689704 2025-09-29,14:49:27.000,272,11061387,5365,0,1759157366,12985.073110370002,28151.879903580004,53178.059781120006 2025-09-29,14:49:28.000,272,11061402,4765,0,1759157367,12985.073110370002,34154.073115980005,53178.003884159996 2025-09-29,14:49:29.000,272,11061428,5005,0,1759157368,12985.167418709992,31383.28568514,53177.96196144001 2025-09-29,14:49:30.000,272,11061435,5684,0,1759157369,12985.315617529988,29074.455939720006,53178.059781120006 2025-09-29,14:49:31.000,272,11061418,4965,0,1759157370,12985.180891329997,28151.167941449996,53178.1226652 2025-09-29,14:49:32.000,272,11061396,5085,0,1759157371,12985.120264539997,26766.197173830005,53178.0877296 2025-09-29,14:49:33.000,272,11061402,4925,0,1759157372,12985.174155020002,27689.915169030006,53178.07375536 2025-09-29,14:49:34.000,272,11061468,5085,0,1759157373,12985.248254429993,29536.836572939996,53178.09471672 2025-09-29,14:49:35.000,272,11061387,5365,0,1759157374,12985.174155020002,35077.62193206001,53178.059781120006 2025-09-29,14:49:36.000,272,11061447,5445,0,1759157375,12985.140473469997,25843.247533800008,53178.03183264001 2025-09-29,14:49:37.000,272,11061411,5684,0,1759157376,12985.086582989992,29998.709668800002,53178.09471672 2025-09-29,14:49:38.000,272,11061451,5365,0,1759157377,12985.113528230002,24919.522489470008,53178.038819760004 2025-09-29,14:49:39.000,272,11061497,5485,0,1759157378,12985.174155020002,29536.554607740007,53178.108690960005 2025-09-29,14:49:40.000,272,11061491,5405,0,1759157379,12985.302144909998,24919.198229489994,53178.038819760004 2025-09-29,14:49:41.000,272,11061479,5285,0,1759157380,12985.281935979998,29998.08229623,53178.07375536 2025-09-29,14:49:42.000,272,11061503,5445,0,1759157381,12985.113528230002,25842.85983165,53178.08074248001 2025-09-29,14:49:43.000,272,11061491,5245,0,1759157382,12984.985538339992,32768.728744470005,53178.059781120006 2025-09-29,14:49:44.000,272,11061461,5125,0,1759157383,12984.81039428,29998.24442622,53177.97593568 2025-09-29,14:49:45.000,272,11061450,4925,0,1759157384,12984.79018535,24919.62117729,53177.97593568 2025-09-29,14:49:46.000,272,11061468,5085,0,1759157385,12984.76324010999,29076.13363266,53177.90606448 2025-09-29,14:49:47.000,272,11061443,5605,0,1759157386,12984.924911549992,29999.647203090004,53177.941000080005 2025-09-29,14:49:48.000,272,11061541,5485,0,1759157387,12985.032692510002,25843.95949593,53177.95497432 2025-09-29,14:49:49.000,272,11061522,4925,0,1759157388,12985.052901440002,30922.420614870003,53178.02484552 2025-09-29,14:49:50.000,272,11061460,5125,0,1759157389,12985.106791919992,28151.386464480005,53178.038819760004 2025-09-29,14:49:51.000,272,11061438,5085,0,1759157390,12985.234781810002,29997.800331029997,53178.10170384001 2025-09-29,14:49:52.000,272,11061466,4965,0,1759157391,12985.281935979998,29535.624122580004,53178.10170384001 2025-09-29,14:49:53.000,272,11061506,4925,0,1759157392,12985.322353839998,31382.193069989997,53178.16458792 2025-09-29,14:49:54.000,272,11061460,4965,0,1759157393,12985.315617529988,26303.160971520003,53178.23445912 2025-09-29,14:49:55.000,272,11061511,5445,0,1759157394,12985.329090149993,30919.988665020006,53178.2624076 2025-09-29,14:49:56.000,272,11061471,5445,0,1759157395,12985.275199670003,29996.073294179994,53178.22048488001 2025-09-29,14:49:57.000,272,11061479,5325,0,1759157396,12985.194363950002,30457.347213989997,53178.206510640004 2025-09-29,14:49:58.000,272,11061494,4965,0,1759157397,12985.066374059992,32766.141713760007,53178.23445912 2025-09-29,14:49:59.000,272,11061481,5525,0,1759157398,12984.897966309996,29072.735952000003,53178.24843336001 2025-09-29,14:50:00.000,272,11061526,5005,0,1759157399,12984.891230000001,30919.495225920007,53178.31131744 2025-09-29,14:50:01.000,272,11061470,5044,0,1759157400,12984.972065720001,29072.468085059998,53178.30433032 2025-09-29,14:50:02.000,272,11061339,5485,0,1759157401,12985.133737160002,26301.5819664,53178.29734320001 2025-09-29,14:50:03.000,272,11061511,5365,0,1759157402,12985.342562769998,28609.481226660006,53178.339265919996 2025-09-29,14:50:04.000,272,11061511,5205,0,1759157403,12985.450343729994,29532.184147139997,53178.45804696 2025-09-29,14:50:05.000,272,11061490,4925,0,1759157404,12985.67937826999,27223.07948565,53178.43708560001 2025-09-29,14:50:06.000,272,11061452,4925,0,1759157405,12985.80063184999,31377.942444600005,53178.52093104 2025-09-29,14:50:07.000,272,11061216,5085,0,1759157406,12985.86125863999,32762.659443540004,53178.58381512001 2025-09-29,14:50:08.000,272,11061313,5525,0,1759157407,12985.80736816,30454.358382870007,53178.59778936 2025-09-29,14:50:09.000,272,11061416,4965,0,1759157408,12985.71979612999,27684.029145480003,53178.61875072 2025-09-29,14:50:10.000,272,11061476,5044,0,1759157409,12985.82084077999,28607.352389399995,53178.59778936 2025-09-29,14:50:11.000,272,11061431,5365,0,1759157410,12985.86125863999,29530.316127690006,53178.61875072 2025-09-29,14:50:12.000,272,11061438,4885,0,1759157411,12985.86799495,30914.969684459997,53178.59778936 2025-09-29,14:50:13.000,272,11061421,5405,0,1759157412,12985.82084077999,29529.463182959997,53178.59778936 2025-09-29,14:50:14.000,272,11061446,4685,0,1759157413,12985.793895539995,23065.58720121,53178.62573784 2025-09-29,14:50:15.000,272,11061419,5325,0,1759157414,12985.773686609995,25835.80365252,53178.59080224 2025-09-29,14:50:16.000,272,11061438,5205,0,1759157415,12985.713059819995,24450.677804039995,53178.62573784 2025-09-29,14:50:17.000,272,11061406,5205,0,1759157416,12985.571597309994,32760.911259300003,53178.62573784 2025-09-29,14:50:18.000,272,11061463,5445,0,1759157417,12985.585069929999,29990.603169299997,53178.674647679996 2025-09-29,14:50:19.000,272,11061421,5205,0,1759157418,12985.71979612999,31375.693772130006,53178.7165704 2025-09-29,14:50:20.000,272,11061443,5285,0,1759157419,12985.692850889995,25373.831868840003,53178.80740296 2025-09-29,14:50:21.000,272,11061435,5605,0,1759157420,12985.53791575999,29528.906301690004,53178.898235520006 2025-09-29,14:50:22.000,272,11061441,5285,0,1759157421,12985.510970519994,25835.451196020003,53178.926184 2025-09-29,14:50:23.000,272,11061407,5485,0,1759157422,12985.571597309994,27681.998996039998,53178.93317112 2025-09-29,14:50:24.000,272,11061429,5245,0,1759157423,12985.672641959995,27681.787522140003,53179.065926400006 2025-09-29,14:50:25.000,272,11061421,5125,0,1759157424,12985.92862174,30451.581025649997,53179.05893928001 2025-09-29,14:50:26.000,272,11061389,5245,0,1759157425,12986.225019379992,25373.014169760005,53179.14977184 2025-09-29,14:50:27.000,272,11061445,5445,0,1759157426,12986.299118789997,35530.31706066,53179.2406044 2025-09-29,14:50:28.000,272,11061407,5445,0,1759157427,12986.406899749993,35530.458043260005,53179.30348848001 2025-09-29,14:50:29.000,272,11061396,4885,0,1759157428,12986.595516429988,28143.836846250008,53179.43624376 2025-09-29,14:50:30.000,272,11061414,4965,0,1759157429,12986.750451559994,30914.264771460003,53179.57598616 2025-09-29,14:50:31.000,272,11061422,4765,0,1759157430,12986.932331929995,30914.43395058,53179.568999040006 2025-09-29,14:50:32.000,272,11061367,5405,0,1759157431,12987.053585509995,30914.349361019995,53179.624896 2025-09-29,14:50:33.000,272,11061411,5325,0,1759157432,12986.93906823999,29529.12482472,53179.74367704 2025-09-29,14:50:34.000,272,11061417,5445,0,1759157433,12986.770660489994,29529.138922979997,53179.80656112001 2025-09-29,14:50:35.000,272,11061431,5565,0,1759157434,12986.763924179999,32299.32717777,53179.89040656 2025-09-29,14:50:36.000,272,11061437,5325,0,1759157435,12986.831287279994,26297.324291879995,53179.883419440004 2025-09-29,14:50:37.000,272,11061474,4725,0,1759157436,12986.79760572999,28605.279945179995,53179.9393164 2025-09-29,14:50:38.000,272,11061428,5005,0,1759157437,12986.992958719995,32760.424869330003,53180.03014896 2025-09-29,14:50:39.000,272,11061470,4925,0,1759157438,12987.06705813,32298.657510420002,53180.14893 2025-09-29,14:50:40.000,272,11061486,5005,0,1759157439,12987.14115753999,32759.938479360004,53180.22578832 2025-09-29,14:50:41.000,272,11061479,5245,0,1759157440,12987.323037909991,28604.293066979997,53180.31662088 2025-09-29,14:50:42.000,272,11061432,4925,0,1759157441,12987.390401010001,31374.00903006,53180.3934792 2025-09-29,14:50:43.000,272,11061467,5325,0,1759157442,12987.619435549997,24910.450259160003,53180.54020872 2025-09-29,14:50:44.000,272,11061443,5445,0,1759157443,12987.774370679988,29065.334365500006,53180.61007992 2025-09-29,14:50:45.000,272,11061456,4605,0,1759157444,12987.834997469989,29988.904328970006,53180.624054160005 2025-09-29,14:50:46.000,272,11061442,5005,0,1759157445,12988.04382308,26757.181336559996,53180.70091248 2025-09-29,14:50:47.000,272,11061490,4965,0,1759157446,12988.38063857999,33682.535662890004,53180.67995112 2025-09-29,14:50:48.000,272,11061434,5005,0,1759157447,12988.522101089991,28142.48341329,53180.81270640001 2025-09-29,14:50:49.000,272,11061439,5684,0,1759157448,12988.636618359997,28604.236673940002,53180.97341016 2025-09-29,14:50:50.000,272,11061438,5125,0,1759157449,12988.872389210002,26757.364613939993,53180.98039728001 2025-09-29,14:50:51.000,272,11061475,5445,0,1759157450,12989.054269579989,30912.38265375,53181.13411392 2025-09-29,14:50:52.000,272,11061408,5125,0,1759157451,12989.28330412,31835.889175050004,53181.273856320004 2025-09-29,14:50:53.000,272,11061450,5044,0,1759157452,12989.593174379996,33682.852873740005,53181.49045704 2025-09-29,14:50:54.000,272,11061461,5285,0,1759157453,12989.775054749996,28142.96980326,53181.62321232001 2025-09-29,14:50:55.000,272,11061448,4765,0,1759157454,12990.010825600002,27219.56196978,53181.81885168001 2025-09-29,14:50:56.000,272,11061456,4925,0,1759157455,12990.199442279998,34606.54972155001,53181.916671360006 2025-09-29,14:50:57.000,272,11061489,5565,0,1759157456,12990.280277999998,27681.153100440002,53182.11929784 2025-09-29,14:50:58.000,272,11061438,4925,0,1759157457,12990.354377409989,27219.336397620005,53182.21711752 2025-09-29,14:50:59.000,272,11061519,5285,0,1759157458,12990.421740509999,29065.693871130003,53182.398782640004 2025-09-29,14:51:00.000,272,11061432,4965,0,1759157459,12990.52278516,27219.153120240007,53182.50358944 2025-09-29,14:51:01.000,272,11061473,5445,0,1759157460,12990.670983979995,27680.793594810006,53182.62237048 2025-09-29,14:51:02.000,272,11061485,5325,0,1759157461,12990.79897386999,31374.15001266,53182.67826744001 2025-09-29,14:51:03.000,272,11061452,4925,0,1759157462,12991.014535789996,29065.588134179998,53182.734164400004 2025-09-29,14:51:04.000,272,11061463,5605,0,1759157463,12991.149261990002,25833.843994380004,53182.81800984 2025-09-29,14:51:05.000,272,11061480,4765,0,1759157464,12991.209888780002,32297.212438770002,53182.96473936001 2025-09-29,14:51:06.000,272,11061500,4765,0,1759157465,12991.209888780002,27679.926551819997,53182.93679088 2025-09-29,14:51:07.000,272,11061481,5365,0,1759157466,12991.290724500002,33219.5276571,53182.99268784001 2025-09-29,14:51:08.000,272,11061481,5405,0,1759157467,12991.533231659989,29987.649583830003,53183.09749464 2025-09-29,14:51:09.000,272,11061446,4925,0,1759157468,12991.68143048,29064.319290779997,53183.08352040001 2025-09-29,14:51:10.000,272,11061430,4885,0,1759157469,12991.870047159995,27679.517702280005,53183.12544312 2025-09-29,14:51:11.000,272,11061496,5005,0,1759157470,12992.078872769991,28141.059489029998,53183.139417360006 2025-09-29,14:51:12.000,272,11061478,5005,0,1759157471,12992.429160890002,29064.086669490003,53183.12544312 2025-09-29,14:51:13.000,272,11061450,4925,0,1759157472,12992.651459119988,30910.29611127,53183.12544312 2025-09-29,14:51:14.000,272,11061461,5645,0,1759157473,12992.813130559989,29986.705000410002,53183.17435296 2025-09-29,14:51:15.000,272,11061485,5325,0,1759157474,12992.89396627999,31371.711013680004,53183.16037872001 2025-09-29,14:51:16.000,272,11061494,5125,0,1759157475,12992.786185319994,27678.403939740005,53183.188327200005 2025-09-29,14:51:17.000,272,11061444,4885,0,1759157476,12992.772712699989,29986.41598608,53183.23024992001 2025-09-29,14:51:18.000,272,11061483,5485,0,1759157477,12993.069110339995,31371.11183763,53183.237237040004 2025-09-29,14:51:19.000,272,11061459,5525,0,1759157478,12993.500234179992,30447.85203588,53183.25121128001 2025-09-29,14:51:20.000,272,11061472,4965,0,1759157479,12993.931358019989,29986.267954349998,53183.37697944001 2025-09-29,14:51:21.000,272,11061502,5125,0,1759157480,12994.20081042,31832.984933490006,53183.31409536 2025-09-29,14:51:22.000,272,11061491,5485,0,1759157481,12994.268173519995,31833.04837566,53183.36999232 2025-09-29,14:51:23.000,272,11061466,4805,0,1759157482,12994.369218169995,33218.1178311,53183.356018080005 2025-09-29,14:51:24.000,272,11061486,4845,0,1759157483,12994.739715219992,26755.017253650003,53183.286146880004 2025-09-29,14:51:25.000,272,11061466,5044,0,1759157484,12995.265147399994,29525.304196259996,53183.34903096001 2025-09-29,14:51:26.000,272,11061434,4685,0,1759157485,12995.750161719996,34142.16008628,53183.33505672 2025-09-29,14:51:27.000,272,11061452,5005,0,1759157486,12996.302539139993,28140.763425569996,53183.33505672 2025-09-29,14:51:28.000,272,11061536,5005,0,1759157487,12996.403583789994,26755.67282274,53183.30012112001 2025-09-29,14:51:29.000,272,11061484,4725,0,1759157488,12996.289066519988,28140.770474699995,53183.3630052 2025-09-29,14:51:30.000,272,11061492,5125,0,1759157489,12996.369902239989,32757.25980996,53183.26518552 2025-09-29,14:51:31.000,272,11061516,4965,0,1759157490,12996.787553459995,29063.776507770002,53183.293134 2025-09-29,14:51:32.000,272,11061480,4925,0,1759157491,12997.245622540002,27678.530824080008,53183.293134 2025-09-29,14:51:33.000,272,11061496,4885,0,1759157492,12997.7575821,26754.939713219996,53183.19531432 2025-09-29,14:51:34.000,272,11061486,4885,0,1759157493,12998.155024389991,26293.1230104,53183.23024992001 2025-09-29,14:51:35.000,272,11061435,5165,0,1759157494,12998.417740479992,29986.25385609,53183.19531432 2025-09-29,14:51:36.000,272,11061479,5445,0,1759157495,12998.545730370002,27216.143141730005,53183.118456000004 2025-09-29,14:51:37.000,272,11061470,4885,0,1759157496,12998.485103580002,29986.049431320003,53183.12544312 2025-09-29,14:51:38.000,272,11061459,5525,0,1759157497,12998.336904759992,28601.649643230005,53183.16736584 2025-09-29,14:51:39.000,272,11061443,5445,0,1759157498,12998.134815459991,27678.495578429996,53183.11146888001 2025-09-29,14:51:40.000,272,11061451,5365,0,1759157499,12998.195442249991,30909.866114339995,53183.13243024001 2025-09-29,14:51:41.000,272,11061504,4845,0,1759157500,12998.276277969991,32756.78751825,53183.11146888001 2025-09-29,14:51:42.000,272,11061447,5525,0,1759157501,12998.235860109991,31833.718043009998,53183.10448176 2025-09-29,14:51:43.000,272,11061442,5165,0,1759157502,12998.283014280001,33219.28798668001,53183.03461056 2025-09-29,14:51:44.000,272,11061460,5044,0,1759157503,12998.222387490001,25371.103855530004,53183.03461056 2025-09-29,14:51:45.000,272,11061451,5205,0,1759157504,12998.047243429995,32296.366543170006,53183.0485848 2025-09-29,14:51:46.000,272,11061417,5405,0,1759157505,12997.89904461,28140.953752080008,53183.05557192 2025-09-29,14:51:47.000,272,11061443,5485,0,1759157506,12997.616119589999,30449.191370579996,53183.020636320005 2025-09-29,14:51:48.000,272,11061445,5285,0,1759157507,12997.272567779997,24447.822906390007,53183.01364920001 2025-09-29,14:51:49.000,272,11061438,4925,0,1759157508,12997.104160030001,29064.410929470003,53183.020636320005 2025-09-29,14:51:50.000,272,11061439,5245,0,1759157509,12996.989642759996,28140.777523829995,53182.922816640006 2025-09-29,14:51:51.000,272,11061473,5285,0,1759157510,12996.79428976999,32295.450156270002,53182.95775224 2025-09-29,14:51:52.000,272,11061440,4845,0,1759157511,12996.69324511999,23984.814900600002,53182.98570072 2025-09-29,14:51:53.000,272,11061440,4925,0,1759157512,12996.477683199999,28139.59326999,53182.971726480006 2025-09-29,14:51:54.000,272,11061471,5365,0,1759157513,12996.113922459997,27677.572142400008,53183.020636320005 2025-09-29,14:51:55.000,272,11061452,5005,0,1759157514,12995.911833159997,31831.814777909996,53183.02762344 2025-09-29,14:51:56.000,272,11061478,4765,0,1759157515,12995.884887920001,29061.584228339998,53183.02762344 2025-09-29,14:51:57.000,272,11061463,5605,0,1759157516,12995.844470060001,31831.405928370004,53183.02762344 2025-09-29,14:51:58.000,272,11061503,5285,0,1759157517,12995.53459979999,29061.978979620006,53182.922816640006 2025-09-29,14:51:59.000,272,11061449,5325,0,1759157518,12994.935068209998,32755.222611389996,53182.82499696001 2025-09-29,14:52:00.000,272,11061435,5245,0,1759157519,12994.086293149994,30447.23171244,53182.76211288 2025-09-29,14:52:01.000,272,11061464,5005,0,1759157520,12993.318353809991,29523.718142009995,53182.636344720006 2025-09-29,14:52:02.000,272,11061470,4965,0,1759157521,12993.048901409995,27676.8672294,53182.615383360004 2025-09-29,14:52:03.000,272,11061482,4925,0,1759157522,12992.87375734999,26753.395953750005,53182.419744000006 2025-09-29,14:52:04.000,272,11061334,4965,0,1759157523,12992.745767459994,31831.63150053,53182.39179552001 2025-09-29,14:52:05.000,272,11061461,5365,0,1759157524,12992.624513879993,22598.166440040004,53182.26602736 2025-09-29,14:52:06.000,272,11061428,4885,0,1759157525,12992.435897199997,31369.51168512,53182.14724632 2025-09-29,14:52:07.000,272,11061457,5805,0,1759157526,12992.227071590001,32753.770490609997,53182.02846528 2025-09-29,14:52:08.000,272,11061446,4845,0,1759157527,12992.139499559991,33215.34047388,53182.09134936 2025-09-29,14:52:09.000,272,11061409,5485,0,1759157528,12991.971091809995,29522.132087759994,53181.944619840004 2025-09-29,14:52:10.000,272,11061451,5325,0,1759157529,12991.991300739995,27213.9508623,53181.797890320006 2025-09-29,14:52:11.000,272,11061437,5445,0,1759157530,12991.87678346999,30445.363692989995,53181.76295472 2025-09-29,14:52:12.000,272,11061444,5125,0,1759157531,12991.78247513,31368.369726060002,53181.71404488 2025-09-29,14:52:13.000,272,11061465,5245,0,1759157532,12991.68143048,31368.017269560005,53181.65116080001 2025-09-29,14:52:14.000,272,11061405,5205,0,1759157533,12991.506286419994,31829.22069807,53181.6860964 2025-09-29,14:52:15.000,272,11061416,4925,0,1759157534,12991.243570329993,27673.744464810006,53181.630199440006 2025-09-29,14:52:16.000,272,11061402,5005,0,1759157535,12990.913491139996,27673.194632669998,53181.581289600006 2025-09-29,14:52:17.000,272,11061504,4965,0,1759157536,12990.61709349999,31365.881383169995,53181.56731536 2025-09-29,14:52:18.000,272,11061425,5365,0,1759157537,12990.401531579999,32288.668893209993,53181.51840552 2025-09-29,14:52:19.000,272,11061441,5325,0,1759157538,12990.145551799993,29518.353754080003,53181.57430248001 2025-09-29,14:52:20.000,272,11061431,5445,0,1759157539,12989.916517259997,27209.61564735,53181.56731536 2025-09-29,14:52:21.000,272,11061464,4965,0,1759157540,12989.801999989992,30902.351741759994,53181.58827672 2025-09-29,14:52:22.000,272,11061476,4725,0,1759157541,12989.47865710999,28593.747568499995,53181.58827672 2025-09-29,14:52:23.000,272,11061425,5365,0,1759157542,12989.168786849994,32747.729386199993,53181.546354 2025-09-29,14:52:24.000,272,11061469,5405,0,1759157543,12989.114896369989,29977.660966619995,53181.53237976001 2025-09-29,14:52:25.000,272,11061423,5605,0,1759157544,12989.007115409993,26284.579464840004,53181.4764828 2025-09-29,14:52:26.000,272,11061461,5525,0,1759157545,12988.757871939997,33670.54509276,53181.546354 2025-09-29,14:52:27.000,272,11061446,5165,0,1759157546,12988.353693339996,28593.155441580006,53181.63718656 2025-09-29,14:52:28.000,272,11061460,4925,0,1759157547,12988.212230829995,32747.96200749,53181.630199440006 2025-09-29,14:52:29.000,272,11061461,5445,0,1759157548,12988.272857619995,28593.148392450006,53181.70705776 2025-09-29,14:52:30.000,272,11061447,5245,0,1759157549,12988.508628470001,27669.254169000007,53181.83282592 2025-09-29,14:52:31.000,272,11061461,5325,0,1759157550,12988.757871939997,27668.598599909994,53181.90968424001 2025-09-29,14:52:32.000,272,11061435,5645,0,1759157551,12989.013851719988,30899.186682390005,53182.02147816 2025-09-29,14:52:33.000,272,11061470,4885,0,1759157552,12989.182259469999,30436.559329619995,53182.20314328001 2025-09-29,14:52:34.000,272,11061418,4845,0,1759157553,12989.061005889998,29974.679184630004,53182.36384704 2025-09-29,14:52:35.000,272,11061473,5445,0,1759157554,12988.724190389992,27666.526155690008,53182.47564096 2025-09-29,14:52:36.000,272,11061416,4605,0,1759157555,12988.717454079997,27204.52617549,53182.398782640004 2025-09-29,14:52:37.000,272,11061376,4965,0,1759157556,12989.067742199994,29973.854436420006,53182.53852504001 2025-09-29,14:52:38.000,272,11061379,5325,0,1759157557,12989.35740352999,29050.319718600003,53182.57346064 2025-09-29,14:52:39.000,272,11061389,5285,0,1759157558,12989.552756519995,30434.818194509993,53182.67128032 2025-09-29,14:52:40.000,272,11061402,4765,0,1759157559,12989.849154160001,29972.613789540002,53182.74813864001 2025-09-29,14:52:41.000,272,11061375,5565,0,1759157560,12990.165760729993,31818.611757420003,53182.92980376 2025-09-29,14:52:42.000,272,11061366,5085,0,1759157561,12990.152288109988,29048.74776261,53182.99967496 2025-09-29,14:52:43.000,272,11061395,5245,0,1759157562,12990.185969659993,29048.472846539997,53183.10448176 2025-09-29,14:52:44.000,272,11061397,5245,0,1759157563,12990.334168479989,29509.669225920006,53183.17435296 2025-09-29,14:52:45.000,272,11061351,5565,0,1759157564,12990.489103609994,31817.505044010002,53183.19531432 2025-09-29,14:52:46.000,272,11061421,5565,0,1759157565,12990.630566119995,25816.90493499,53183.237237040004 2025-09-29,14:52:47.000,272,11061406,5205,0,1759157566,12990.65751135999,31817.180784030003,53183.36999232 2025-09-29,14:52:48.000,272,11061446,4965,0,1759157567,12990.69792921999,30431.977395120004,53183.46082488 2025-09-29,14:52:49.000,272,11061404,4805,0,1759157568,12990.670983979995,28585.38025119,53183.51672184001 2025-09-29,14:52:50.000,272,11061406,5005,0,1759157569,12990.64403874,28123.352074470007,53183.6075544 2025-09-29,14:52:51.000,272,11061411,5445,0,1759157570,12990.6844566,28584.534355590004,53183.71934832 2025-09-29,14:52:52.000,272,11061429,5485,0,1759157571,12990.650775049995,29968.934143680002,53183.84511648 2025-09-29,14:52:53.000,272,11061402,4685,0,1759157572,12990.630566119995,31353.538356539997,53183.89402632 2025-09-29,14:52:54.000,272,11061395,5485,0,1759157573,12990.64403874,26737.74688515,53183.96389752 2025-09-29,14:52:55.000,272,11061382,4765,0,1759157574,12990.45542205999,31814.65719549,53183.991846 2025-09-29,14:52:56.000,272,11061442,4845,0,1759157575,12990.340904789999,29045.054018490002,53184.15254976 2025-09-29,14:52:57.000,272,11061393,5405,0,1759157576,12990.280277999998,31814.910964170005,53184.15953688 2025-09-29,14:52:58.000,272,11061400,4885,0,1759157577,12990.064716079993,20737.78119783,53184.2014596 2025-09-29,14:52:59.000,272,11061375,5205,0,1759157578,12990.004089289992,26276.578702290004,53184.25036944 2025-09-29,14:53:00.000,272,11061397,5445,0,1759157579,12989.977144049997,30891.968373270007,53184.362163360005 2025-09-29,14:53:01.000,272,11061382,4965,0,1759157580,12989.983880359992,29045.23024674,53184.39011184 2025-09-29,14:53:02.000,272,11061413,5365,0,1759157581,12990.179233349998,27660.125545650008,53184.53684136 2025-09-29,14:53:03.000,272,11061399,5325,0,1759157582,12990.212914899988,30890.93920029,53184.64164816001 2025-09-29,14:53:04.000,272,11061422,4845,0,1759157583,12990.266805379993,28121.20208982,53184.73946784001 2025-09-29,14:53:05.000,272,11061415,5485,0,1759157584,12990.39479526999,28581.778145760007,53184.88619736001 2025-09-29,14:53:06.000,272,11061443,5365,0,1759157585,12990.55646670999,27657.81343101,53185.02593976001 2025-09-29,14:53:07.000,272,11061379,5285,0,1759157586,12990.70466553,35041.91103947999,53185.102798080006 2025-09-29,14:53:08.000,272,11061398,4965,0,1759157587,12990.691192909995,25348.90614516,53185.15869504 2025-09-29,14:53:09.000,272,11061426,4965,0,1759157588,12990.670983979995,33194.601933419995,53185.2844632 2025-09-29,14:53:10.000,272,11061402,4845,0,1759157589,12990.83939172999,28117.085397899995,53185.34036016001 2025-09-29,14:53:11.000,272,11061463,5365,0,1759157590,12991.081898889992,22116.90823668,53185.37529576 2025-09-29,14:53:12.000,272,11061446,5044,0,1759157591,12991.472604869989,27656.001804600004,53185.417218480005 2025-09-29,14:53:13.000,272,11061465,5445,0,1759157592,12991.81615667999,28117.924244370006,53185.41023136001 2025-09-29,14:53:14.000,272,11061474,4925,0,1759157593,12992.099081699991,36425.77509369,53185.61984496 2025-09-29,14:53:15.000,272,11061409,5565,0,1759157594,12992.382006719992,26271.51037782,53185.76657448001 2025-09-29,14:53:16.000,272,11061473,5285,0,1759157595,12992.570623399988,30886.76611533,53185.81548432001 2025-09-29,14:53:17.000,272,11061385,5405,0,1759157596,12992.678404359998,31810.188047069998,53185.92727824 2025-09-29,14:53:18.000,272,11061445,5205,0,1759157597,12992.840075799999,30425.745964200003,53186.07400776 2025-09-29,14:53:19.000,272,11061485,5245,0,1759157598,12993.048901409995,32271.750981210003,53186.22772440001 2025-09-29,14:53:20.000,272,11061484,4965,0,1759157599,12993.14320975,27656.2132785,53186.3325312 2025-09-29,14:53:21.000,272,11061457,5365,0,1759157600,12993.13647343999,36887.06311176,53186.41637664001 2025-09-29,14:53:22.000,272,11061456,4845,0,1759157601,12993.365507980001,27194.319035249995,53186.61201600001 2025-09-29,14:53:23.000,272,11061488,4965,0,1759157602,12992.550414470003,27656.579833259995,53186.74477128 2025-09-29,14:53:24.000,272,11061418,4925,0,1759157603,12991.789211439995,28118.763090840002,53186.786694 2025-09-29,14:53:25.000,272,11061449,5285,0,1759157604,12991.80268406,31350.13362675,53186.8915008 2025-09-29,14:53:26.000,272,11061468,4965,0,1759157605,12992.00477336,32735.224229579995,53186.96835912001 2025-09-29,14:53:27.000,272,11061470,4965,0,1759157606,12992.247280520001,26273.836590720006,53186.98932048001 2025-09-29,14:53:28.000,272,11061470,4925,0,1759157607,12992.503260299993,31812.648193440007,53187.08714016001 2025-09-29,14:53:29.000,272,11061519,5445,0,1759157608,12992.95459306999,28581.749949239995,53187.15701136001 2025-09-29,14:53:30.000,272,11061486,4605,0,1759157609,12993.392453219996,28120.342095960004,53187.25483104001 2025-09-29,14:53:31.000,272,11061482,4765,0,1759157610,12993.837049679998,33658.942224779996,53187.33867648 2025-09-29,14:53:32.000,272,11061446,4965,0,1759157611,12994.40289972,28581.157822320005,53187.646109760004 2025-09-29,14:53:33.000,272,11061452,4965,0,1759157612,12994.948540830002,27196.053121229997,53187.73694232001 2025-09-29,14:53:34.000,272,11061463,5405,0,1759157613,12995.177575369999,30888.83855955,53187.92559456001 2025-09-29,14:53:35.000,272,11061440,4565,0,1759157614,12995.507654559995,31812.0983613,53188.15616952 2025-09-29,14:53:36.000,272,11061493,5645,0,1759157615,12995.905096850001,28119.482102099995,53188.30289904 2025-09-29,14:53:38.000,272,11061500,5044,0,1759157617,12996.423792719994,33197.492076719995,53188.51251264 2025-09-29,14:53:39.000,272,11061490,5005,0,1759157618,12996.78081715,29966.445800789996,53188.65924216 2025-09-29,14:53:40.000,272,11061501,5325,0,1759157619,12997.252358849997,29966.149737329994,53188.840907280006 2025-09-29,14:53:41.000,272,11061467,5525,0,1759157620,12997.670010069989,28580.981594070006,53188.99462392 2025-09-29,14:53:42.000,272,11061475,5325,0,1759157621,12998.128079149996,29042.297808660005,53189.176289040006 2025-09-29,14:53:43.000,272,11061477,5525,0,1759157622,12998.370586309997,30426.873825000002,53189.46974808 2025-09-29,14:53:44.000,272,11061483,5285,0,1759157623,12998.485103580002,27195.88394211,53189.63045184001 2025-09-29,14:53:45.000,272,11061461,5405,0,1759157624,12998.532257749997,33195.948317250004,53189.83307832 2025-09-29,14:53:46.000,272,11061475,5325,0,1759157625,12998.579411919993,30887.87282874,53190.02871768 2025-09-29,14:53:47.000,272,11061487,5245,0,1759157626,12998.599620849993,31349.069208119996,53190.126537359996 2025-09-29,14:53:48.000,272,11061516,5085,0,1759157627,12998.653511329998,28118.516371289996,53190.3151896 2025-09-29,14:53:49.000,272,11061475,5405,0,1759157628,12998.747819669989,27657.242451480008,53190.37807368 2025-09-29,14:53:50.000,272,11061483,5485,0,1759157629,12998.99706314,29503.16287893,53190.5248032 2025-09-29,14:53:51.000,272,11061504,5005,0,1759157630,12999.27325184999,29964.591879600004,53190.664545600004 2025-09-29,14:53:52.000,272,11061510,5044,0,1759157631,12999.38103281,26734.328057100007,53190.72742968001 2025-09-29,14:53:53.000,272,11061320,4925,0,1759157632,12999.583122110002,32734.871773079998,53190.783326640005 2025-09-29,14:53:54.000,272,11061450,4605,0,1759157633,12999.892992369998,25350.132693780004,53190.964991759996 2025-09-29,14:53:55.000,272,11061507,5405,0,1759157634,13000.081609049994,29504.12860974,53191.17460536 2025-09-29,14:53:56.000,272,11061500,5085,0,1759157635,13000.303907279995,25349.900072489996,53191.335309120004 2025-09-29,14:53:57.000,272,11061490,4845,0,1759157636,13000.674404329991,31811.809346969996,53191.4680644 2025-09-29,14:53:58.000,272,11061398,5125,0,1759157637,13001.044901380003,26272.962498599998,53191.66370376001 2025-09-29,14:53:59.000,272,11061442,5044,0,1759157638,13001.422134739994,26272.80036861,53191.859343120006 2025-09-29,14:54:00.000,272,11061439,5405,0,1759157639,13001.65790559,28119.207186030006,53192.006072640004 2025-09-29,14:54:01.000,272,11061463,5205,0,1759157640,13001.65790559,32735.062099589995,53192.21568624001 2025-09-29,14:54:02.000,272,11061446,4685,0,1759157641,13001.75221392999,30427.113495419995,53192.48119680001 2025-09-29,14:54:03.000,272,11061455,5325,0,1759157642,13001.880203820001,35965.685427720004,53192.68382328 2025-09-29,14:54:04.000,272,11061466,5085,0,1759157643,13002.089029429997,33196.00471029,53192.85850128001 2025-09-29,14:54:05.000,272,11061463,5245,0,1759157644,13002.142919910002,35042.12956251,53193.05414064001 2025-09-29,14:54:06.000,272,11061471,5485,0,1759157645,13002.163128840002,30426.620056319996,53193.24279288001 2025-09-29,14:54:07.000,272,11061430,4885,0,1759157646,13002.250700869998,28118.819483879997,53193.43144512 2025-09-29,14:54:08.000,272,11061485,5525,0,1759157647,13002.190074079997,30426.126617219998,53193.59214888 2025-09-29,14:54:09.000,272,11061481,5525,0,1759157648,13002.055347879992,31348.575769019997,53193.75983976 2025-09-29,14:54:10.000,272,11061458,4925,0,1759157649,13001.73874131,32271.335082539998,53193.93451776 2025-09-29,14:54:11.000,272,11061484,4805,0,1759157650,13001.32782639999,30886.519395780007,53194.137144240005 2025-09-29,14:54:12.000,272,11061490,4965,0,1759157651,13001.125737099988,31809.476084940005,53194.234963920004 2025-09-29,14:54:13.000,272,11061507,5405,0,1759157652,13001.105528169988,31809.081333659997,53194.38868056 2025-09-29,14:54:14.000,272,11061492,4885,0,1759157653,13000.943856730002,29962.660417980005,53194.48650024 2025-09-29,14:54:15.000,272,11061513,5325,0,1759157654,13000.842812080002,30424.117615170006,53194.640216880005 2025-09-29,14:54:16.000,272,11061500,5005,0,1759157655,13000.748503739997,29962.315010610007,53194.77995928001 2025-09-29,14:54:17.000,272,11061539,5405,0,1759157656,13000.607041229996,25808.312045519997,53194.80092064001 2025-09-29,14:54:18.000,272,11061457,5365,0,1759157657,13000.55988706,28576.914246059998,53194.905727440004 2025-09-29,14:54:19.000,272,11061443,5205,0,1759157658,13000.425160859995,30884.073347669997,53194.98957288 2025-09-29,14:54:20.000,272,11061464,4805,0,1759157659,12999.926673919988,25806.50041911,53195.06643120001 2025-09-29,14:54:21.000,272,11061495,5565,0,1759157660,12999.33387863999,25806.063373049998,53195.171238 2025-09-29,14:54:22.000,272,11061534,4725,0,1759157661,12998.808446459989,32728.696735200007,53195.15027664 2025-09-29,14:54:23.000,272,11061313,5525,0,1759157662,12998.330168449997,29498.108652719995,53195.192199360004 2025-09-29,14:54:24.000,272,11061518,4965,0,1759157663,12997.562229109993,30883.044174690003,53195.12931528 2025-09-29,14:54:25.000,272,11061469,5165,0,1759157664,12996.403583789994,30883.340238150005,53195.1013668 2025-09-29,14:54:26.000,272,11061489,5605,0,1759157665,12995.224729539994,31807.76314635,53194.95463728 2025-09-29,14:54:27.000,272,11061445,5125,0,1759157666,12994.328800309995,28577.590962539995,53194.77995928001 2025-09-29,14:54:28.000,272,11061468,5044,0,1759157667,12993.722532409993,29501.153876879995,53194.55637144 2025-09-29,14:54:29.000,272,11061464,4805,0,1759157668,12993.28467226,32269.988698710004,53194.50047448 2025-09-29,14:54:30.000,272,11061478,5044,0,1759157669,12992.752503769989,29499.99077043,53194.4375904 2025-09-29,14:54:31.000,272,11061463,5245,0,1759157670,12992.274225759997,26268.422858880003,53194.3327836 2025-09-29,14:54:32.000,272,11061519,5445,0,1759157671,12991.809420369995,26729.182192199994,53194.22797680001 2025-09-29,14:54:33.000,272,11061460,4965,0,1759157672,12991.209888780002,30421.058292750007,53194.10220864 2025-09-29,14:54:34.000,272,11061397,5325,0,1759157673,12990.489103609994,27651.476263139994,53194.018363200004 2025-09-29,14:54:35.000,272,11061454,5165,0,1759157674,12989.754845819996,29035.347366479997,53193.871633680006 2025-09-29,14:54:36.000,272,11061474,4965,0,1759157675,12989.007115409993,32265.033160320003,53193.74586552001 2025-09-29,14:54:37.000,272,11061404,4885,0,1759157676,12988.48841954,33187.22854344,53193.59214888 2025-09-29,14:54:39.000,272,11061475,5525,0,1759157678,12987.316301599996,30878.75830365,53193.26375424 2025-09-29,14:54:40.000,272,11061500,5005,0,1759157679,12986.561834879998,34570.204407269994,53193.061127760004 2025-09-29,14:54:41.000,272,11061447,5365,0,1759157680,12985.55812468999,28570.97182947,53192.865488400006 2025-09-29,14:54:42.000,272,11061448,5005,0,1759157681,12984.035718630003,29033.22557835,53192.5161324 2025-09-29,14:54:43.000,272,11061467,5405,0,1759157682,12982.621093529997,30880.37255442,53192.27857032 2025-09-29,14:54:44.000,272,11061457,5325,0,1759157683,12981.563492859997,30880.647470490003,53191.96414992 2025-09-29,14:54:45.000,272,11061455,5325,0,1759157684,12980.91007079,30419.140929390007,53191.691652240006 2025-09-29,14:54:46.000,272,11061498,5165,0,1759157685,12980.418320160003,30880.52763528,53191.503000000004 2025-09-29,14:54:47.000,272,11061474,4845,0,1759157686,12980.121922519997,26726.101722389998,53191.26543792 2025-09-29,14:54:48.000,272,11061457,5485,0,1759157687,12980.027614179991,30878.9345319,53191.01390160001 2025-09-29,14:54:49.000,272,11061419,5445,0,1759157688,12979.85247012,28571.162155979997,53190.94403040001 2025-09-29,14:54:50.000,272,11061471,5325,0,1759157689,12979.529127239999,29955.37161756,53190.67851984001 2025-09-29,14:54:51.000,272,11061498,4885,0,1759157690,12979.313565319993,31339.715012610002,53190.566725920005 2025-09-29,14:54:52.000,272,11061470,4885,0,1759157691,12978.916123030001,23493.983978699995,53190.37108656001 2025-09-29,14:54:53.000,272,11061492,4885,0,1759157692,12978.700561109996,32262.382687439997,53190.231344160005 2025-09-29,14:54:54.000,272,11061473,5365,0,1759157693,12978.45131764,27647.183342970005,53189.944872240005 2025-09-29,14:54:55.000,272,11061478,4845,0,1759157694,12978.38395453999,28569.872165189998,53189.77019424001 2025-09-29,14:54:56.000,272,11061489,5325,0,1759157695,12978.38395453999,29953.75031766,53189.72128440001 2025-09-29,14:54:57.000,272,11061439,5405,0,1759157696,12978.42437239999,28569.18839958,53189.53961928 2025-09-29,14:54:58.000,272,11061481,5445,0,1759157697,12978.377218229994,34107.612300149995,53189.35795416 2025-09-29,14:54:59.000,272,11061479,5605,0,1759157698,12978.478262879995,32723.416936830006,53189.20423752 2025-09-29,14:55:00.000,272,11061446,4925,0,1759157699,12978.835287310001,28569.639543900004,53189.07846936001 2025-09-29,14:55:01.000,272,11061469,5525,0,1759157700,12979.252938529993,32261.416956629997,53189.01558528 2025-09-29,14:55:02.000,272,11061425,5405,0,1759157701,12979.677326059995,29031.019200659997,53188.952701199996 2025-09-29,14:55:03.000,272,11061490,5044,0,1759157702,12979.960251079996,28569.801673890004,53188.91077848001 2025-09-29,14:55:04.000,272,11061354,4885,0,1759157703,12980.155604070002,25801.0937364,53188.83392016001 2025-09-29,14:55:05.000,272,11061321,5365,0,1759157704,12980.243176099997,29032.25279841,53188.71513912001 2025-09-29,14:55:06.000,272,11061457,5245,0,1759157705,12980.115186210001,31341.117789480006,53188.771036080005 2025-09-29,14:55:07.000,272,11061459,5205,0,1759157706,12980.007405249991,28573.410828449996,53188.64526792001 2025-09-29,14:55:08.000,272,11061488,4925,0,1759157707,12980.216230860002,29958.846838650003,53188.70116488 2025-09-29,14:55:09.000,272,11061492,5005,0,1759157708,12980.835971379995,28574.97573531,53188.652255040004 2025-09-29,14:55:10.000,272,11061465,5485,0,1759157709,12981.300776769996,27190.766273729998,53188.66622928001 2025-09-29,14:55:11.000,272,11061420,5085,0,1759157710,12981.812736329994,25806.570910409995,53188.72911336 2025-09-29,14:55:12.000,272,11061495,5405,0,1759157711,12982.31122327,29498.623239210006,53188.74308760001 2025-09-29,14:55:13.000,272,11061502,4885,0,1759157712,12982.897282239988,28575.419830500003,53188.819945920004 2025-09-29,14:55:14.000,272,11061447,5445,0,1759157713,12983.32840608,29498.778320070007,53188.94571408 2025-09-29,14:55:15.000,272,11061507,5325,0,1759157714,12983.725848369992,31344.973663590004,53189.06449512 2025-09-29,14:55:16.000,272,11061480,4805,0,1759157715,12984.264753169999,28575.962613509997,53189.19725040001 2025-09-29,14:55:17.000,272,11061451,5165,0,1759157716,12984.803657969991,26730.07743171,53189.232186 2025-09-29,14:55:18.000,272,11061494,4885,0,1759157717,12985.349299079993,27191.978724090004,53189.3719284 2025-09-29,14:55:19.000,272,11061489,5405,0,1759157718,12985.86125863999,27653.710837349994,53189.511670800006 2025-09-29,14:55:20.000,272,11061440,4885,0,1759157719,12986.507944399993,29038.695703229998,53189.58852912 2025-09-29,14:55:21.000,272,11061496,4885,0,1759157720,12987.16810278,32269.741979159997,53189.79814272001 2025-09-29,14:55:22.000,272,11061460,5005,0,1759157721,12987.760898059998,28116.133765349994,53189.895962400005 2025-09-29,14:55:23.000,272,11061446,5085,0,1759157722,12988.36716596,28577.633257320005,53190.063653280005 2025-09-29,14:55:24.000,272,11061499,5405,0,1759157723,12988.872389210002,30424.272696030006,53190.182434320006 2025-09-29,14:55:25.000,272,11061466,4845,0,1759157724,12989.31698566999,30424.420727760007,53190.42698352 2025-09-29,14:55:26.000,272,11061446,4885,0,1759157725,12989.674010099996,29039.837662289996,53190.5946744 2025-09-29,14:55:27.000,272,11061438,5005,0,1759157726,12989.943462499992,27655.155908999994,53190.80428800001 2025-09-29,14:55:28.000,272,11061488,5044,0,1759157727,12990.266805379993,28116.570811409998,53190.98595312 2025-09-29,14:55:29.000,272,11061498,4965,0,1759157728,12990.711401839995,29962.23042105,53191.20255384 2025-09-29,14:55:30.000,272,11061470,5044,0,1759157729,12990.967381620001,30885.095471520006,53191.37024472 2025-09-29,14:55:31.000,272,11061458,4845,0,1759157730,12991.243570329993,29962.145831489994,53191.57985832 2025-09-29,14:55:32.000,272,11061499,5165,0,1759157731,12991.223361399992,29040.345199649993,53191.77549768 2025-09-29,14:55:33.000,272,11061479,5405,0,1759157732,12991.176207229997,27656.812454550003,53191.859343120006 2025-09-29,14:55:34.000,272,11061501,5405,0,1759157733,12991.566913209994,26734.638218820008,53192.01305976 2025-09-29,14:55:35.000,272,11061377,5605,0,1759157734,12991.9643555,28119.43980732,53192.18773776001 2025-09-29,14:55:36.000,272,11061464,5125,0,1759157735,12992.557150779998,32273.266544159997,53192.46722256 2025-09-29,14:55:37.000,272,11061441,5485,0,1759157736,12992.95459306999,27195.940335150008,53192.66286192 2025-09-29,14:55:38.000,272,11061416,5005,0,1759157737,12992.97480199999,32734.949313510006,53192.87247552 2025-09-29,14:55:40.000,272,11061470,4885,0,1759157739,12993.28467226,34120.307783280005,53193.249780000006 2025-09-29,14:55:41.000,272,11061497,5565,0,1759157740,12993.25772701999,32274.739812329994,53193.40349664 2025-09-29,14:55:42.000,272,11061473,5525,0,1759157741,12993.230781779996,30889.97346948,53193.57817464001 2025-09-29,14:55:43.000,272,11061470,4925,0,1759157742,12992.765976389994,30890.657235089995,53193.67599432001 2025-09-29,14:55:44.000,272,11061509,5165,0,1759157743,12992.368534100002,28583.491084349997,53193.752852640006 2025-09-29,14:55:45.000,272,11061502,5205,0,1759157744,12992.112554319996,29969.575614510002,53193.78778824 2025-09-29,14:55:46.000,272,11061470,4925,0,1759157745,12992.193390039996,34124.2130013,53193.83669808 2025-09-29,14:55:47.000,272,11061498,4845,0,1759157746,12992.509996610002,29970.188888820005,53193.88560792 2025-09-29,14:55:48.000,272,11061473,5405,0,1759157747,12992.83333948999,30431.772970349994,53193.93451776 2025-09-29,14:55:49.000,272,11061461,5485,0,1759157748,12993.109528199995,32278.01060865,53194.018363200004 2025-09-29,14:55:50.000,272,11061470,5165,0,1759157749,12993.291408569996,27200.49407313,53194.10220864 2025-09-29,14:55:51.000,272,11061423,5245,0,1759157750,12993.486761560001,29046.414500579995,53194.15810560001 2025-09-29,14:55:52.000,272,11061465,5845,0,1759157751,12993.668641930002,25815.14265249,53194.234963920004 2025-09-29,14:55:53.000,272,11061541,5525,0,1759157752,12993.682114549993,31816.25029887,53194.31182224 2025-09-29,14:55:54.000,272,11061465,5565,0,1759157753,12992.806394249994,26740.79915844,53194.38169344 2025-09-29,14:55:55.000,272,11061443,5245,0,1759157754,12991.90372871,26742.24423009,53194.29086088 2025-09-29,14:55:56.000,272,11061455,5245,0,1759157755,12991.425450699993,29512.44658314,53194.38868056 2025-09-29,14:55:57.000,272,11061447,5085,0,1759157756,12991.331142360003,34128.950016660005,53194.3327836 2025-09-29,14:55:58.000,272,11061455,5325,0,1759157757,12991.203152469992,30435.826220100003,53194.374706320006 2025-09-29,14:55:59.000,272,11061469,5485,0,1759157758,12991.061689959992,28589.257272689996,53194.34675784001 2025-09-29,14:56:00.000,272,11061497,5405,0,1759157759,12991.034744719997,28589.123339219994,53194.32579648001 2025-09-29,14:56:01.000,272,11061460,4965,0,1759157760,12991.142525679992,27203.88470466,53194.28387376 2025-09-29,14:56:02.000,272,11061413,5684,0,1759157761,12990.64403874,26282.267350199996,53194.21400256 2025-09-29,14:56:03.000,272,11061458,4885,0,1759157762,12989.923253569992,27667.639918229994,53194.12317 2025-09-29,14:56:04.000,272,11061416,5085,0,1759157763,12989.58643807,29513.306576999996,53194.10919576001 2025-09-29,14:56:05.000,272,11061431,5405,0,1759157764,12989.41803031999,31820.916822929998,53193.96246624001 2025-09-29,14:56:06.000,272,11061471,5565,0,1759157765,12989.27656780999,29974.3901703,53193.92753064 2025-09-29,14:56:07.000,272,11061458,4965,0,1759157766,12989.27656780999,25357.773950700008,53193.850672320004 2025-09-29,14:56:08.000,272,11061466,4765,0,1759157767,12989.51907496999,33666.209877810004,53193.75983976 2025-09-29,14:56:09.000,272,11061472,4805,0,1759157768,12989.781791059992,27203.53224816,53193.62009736 2025-09-29,14:56:10.000,272,11061388,5044,0,1759157769,12989.903044639992,31357.302591960004,53193.55022616 2025-09-29,14:56:11.000,272,11061462,5125,0,1759157770,12989.721164269991,27203.659132500004,53193.48734208001 2025-09-29,14:56:12.000,272,11061444,4765,0,1759157771,12989.28330412,32744.402196840005,53193.27772848 2025-09-29,14:56:13.000,272,11061496,4885,0,1759157772,12989.034060649989,29513.08805397,53193.16593456 2025-09-29,14:56:14.000,272,11061457,5605,0,1759157773,12988.980170169998,30435.431468819996,53192.97728232 2025-09-29,14:56:15.000,272,11061445,5525,0,1759157774,12989.101423749999,29050.080048179996,53192.85850128001 2025-09-29,14:56:16.000,272,11061386,4925,0,1759157775,12989.121632679999,27665.278459680005,53192.73273312 2025-09-29,14:56:17.000,272,11061449,5285,0,1759157776,12989.135105299989,30896.21194953,53192.62093920001 2025-09-29,14:56:18.000,272,11061473,5365,0,1759157777,12989.162050539999,35511.904733100004,53192.50215816001 2025-09-29,14:56:19.000,272,11061454,4765,0,1759157778,12988.865652899993,29973.29755515,53192.390364240004 2025-09-29,14:56:20.000,272,11061489,5405,0,1759157779,12988.36716596,32743.66203819,53192.1318408 2025-09-29,14:56:21.000,272,11061446,4925,0,1759157780,12988.232439759995,28589.560385279998,53192.054982480004 2025-09-29,14:56:22.000,272,11061440,5005,0,1759157781,12988.421056439991,30435.826220100003,53191.91524008 2025-09-29,14:56:23.000,272,11061427,5365,0,1759157782,12988.623145739992,28588.686293160004,53191.719600720004 2025-09-29,14:56:24.000,272,11061465,5205,0,1759157783,12988.562518949991,29510.959216710005,53191.621781040005 2025-09-29,14:56:25.000,272,11061462,4805,0,1759157784,12988.19875820999,30433.873611090006,53191.4680644 2025-09-29,14:56:26.000,272,11061418,4845,0,1759157785,12987.834997469989,31819.845355170008,53191.25845080001 2025-09-29,14:56:27.000,272,11061449,5125,0,1759157786,12987.760898059998,24434.873654580006,53191.04185008001 2025-09-29,14:56:28.000,272,11061497,5245,0,1759157787,12987.808052229993,31820.310597749994,53190.74140392 2025-09-29,14:56:29.000,272,11061488,4845,0,1759157788,12987.956251049989,26742.018657930006,53190.5946744 2025-09-29,14:56:30.000,272,11061458,5044,0,1759157789,12987.511654590002,29050.99643508,53190.461919119996 2025-09-29,14:56:31.000,272,11061462,5005,0,1759157790,12986.75718786999,30898.650948509996,53190.26627976 2025-09-29,14:56:32.000,272,11061476,4845,0,1759157791,12986.359745579997,27205.590594120004,53190.0706404 2025-09-29,14:56:33.000,272,11061454,4885,0,1759157792,12986.245228309992,28589.898743519996,53189.95185936 2025-09-29,14:56:34.000,272,11061478,5165,0,1759157793,12986.117238419996,30897.537185969995,53189.81910408001 2025-09-29,14:56:35.000,272,11061425,5205,0,1759157794,12985.67937826999,33666.534137790004,53189.70731016 2025-09-29,14:56:36.000,272,11061462,5044,0,1759157795,12985.585069929999,28126.48188819,53189.55359352001 2025-09-29,14:56:37.000,272,11061477,5405,0,1759157796,12985.57833361999,27202.57356648,53189.55359352001 2025-09-29,14:56:38.000,272,11061415,5165,0,1759157797,12985.834313399995,32279.63895768,53189.37891552 2025-09-29,14:56:39.000,272,11061436,4765,0,1759157798,12986.076820559996,26279.419501680008,53189.176289040006 2025-09-29,14:56:41.000,272,11061455,5405,0,1759157800,12984.931647860001,27664.326827130004,53188.86186864001 2025-09-29,14:56:42.000,272,11061479,5485,0,1759157801,12984.783449039991,26279.32786299,53188.66622928001 2025-09-29,14:56:43.000,272,11061478,4925,0,1759157802,12984.81039428,28125.396322169996,53188.533474 2025-09-29,14:56:44.000,272,11061511,5245,0,1759157803,12985.073110370002,29970.914949209997,53188.386744480005 2025-09-29,14:56:45.000,272,11061452,4685,0,1759157804,12985.490761589994,25815.896909400006,53188.184118 2025-09-29,14:56:46.000,272,11061467,5445,0,1759157805,12986.056611629996,28123.027814490008,53188.04437560001 2025-09-29,14:56:47.000,272,11061465,5405,0,1759157806,12986.507944399993,25815.262487700005,53187.96751728 2025-09-29,14:56:48.000,272,11061464,4965,0,1759157807,12986.932331929995,27199.782111000008,53187.883671840005 2025-09-29,14:56:49.000,272,11061495,5325,0,1759157808,12987.511654590002,29046.174830160002,53187.7299552 2025-09-29,14:56:50.000,272,11061454,4885,0,1759157809,12988.023614149999,28584.766976879997,53187.68803248001 2025-09-29,14:56:51.000,272,11061463,5845,0,1759157810,12988.778080869997,32276.981435669994,53187.59021280001 2025-09-29,14:56:52.000,272,11061289,5165,0,1759157811,12989.451711869995,29507.244325199994,53187.58322568 2025-09-29,14:56:53.000,272,11061337,5605,0,1759157812,12990.388058959994,26737.58475516,53187.5552772 2025-09-29,14:56:54.000,272,11061479,5325,0,1759157813,12991.513022729989,29968.934143680002,53187.548290080005 2025-09-29,14:56:55.000,272,11061445,5245,0,1759157814,12992.267489450001,31354.14458172,53187.61117416001 2025-09-29,14:56:56.000,272,11061411,5365,0,1759157815,12992.456106129997,26277.26951703,53187.548290080005 2025-09-29,14:56:57.000,272,11061455,5405,0,1759157816,12992.725558529994,29046.84449751,53187.63213552 2025-09-29,14:56:58.000,272,11061455,5325,0,1759157817,12993.02195617,27663.08618025,53187.646109760004 2025-09-29,14:56:59.000,272,11061449,5445,0,1759157818,12993.399189529991,29048.945138249997,53187.61816128001 2025-09-29,14:57:00.000,272,11061450,5085,0,1759157819,12993.897676469998,26279.905891650007,53187.63213552 2025-09-29,14:57:01.000,272,11061479,5445,0,1759157820,12994.328800309995,27664.510104510002,53187.66008400001 2025-09-29,14:57:02.000,272,11061307,5445,0,1759157821,12994.42310865,30895.824247380006,53187.70200672 2025-09-29,14:57:03.000,272,11061497,5365,0,1759157822,12994.759924149992,27664.622890590006,53187.834762000006 2025-09-29,14:57:04.000,272,11061445,5165,0,1759157823,12995.42008253,25817.581651469998,53187.981491520004 2025-09-29,14:57:05.000,272,11061472,4925,0,1759157824,12996.282330209993,30432.604767690005,53188.03738848 2025-09-29,14:57:06.000,272,11061451,5245,0,1759157825,12996.76060822,29047.30974009,53188.17713088 2025-09-29,14:57:07.000,272,11061401,5325,0,1759157826,12997.043533240001,34124.96725821,53188.2539892 2025-09-29,14:57:08.000,272,11061403,5445,0,1759157827,12996.888598109996,26279.574582539994,53188.35180888 2025-09-29,14:57:09.000,272,11061355,5365,0,1759157828,12997.144577890002,29972.458708680002,53188.386744480005 2025-09-29,14:57:10.000,272,11061389,5485,0,1759157829,12997.407293980003,27664.249286699996,53188.35879600001 2025-09-29,14:57:11.000,272,11061463,5565,0,1759157830,12997.89904461,27664.573546679996,53188.37975736001 2025-09-29,14:57:12.000,272,11061409,5205,0,1759157831,12998.464894650002,24433.576614660007,53188.30988616001 2025-09-29,14:57:13.000,272,11061427,5485,0,1759157832,12998.963381589994,28588.1082645,53188.37975736001 2025-09-29,14:57:14.000,272,11061436,5125,0,1759157833,12999.15199826999,29511.01560975,53188.30988616001 2025-09-29,14:57:15.000,272,11061389,5285,0,1759157834,12999.13178933999,27202.355043450007,53188.316873280004 2025-09-29,14:57:16.000,272,11061460,5044,0,1759157835,12998.693929189998,30433.514105459995,53188.2539892 2025-09-29,14:57:17.000,272,11061404,4965,0,1759157836,12998.14155177,30434.028691950007,53188.23302784 2025-09-29,14:57:18.000,272,11061403,5525,0,1759157837,12997.69021899999,31819.330768679996,53188.16315664001 2025-09-29,14:57:19.000,272,11061419,5285,0,1759157838,12997.252358849997,29049.417429959998,53188.100272560005 2025-09-29,14:57:20.000,272,11061381,5445,0,1759157839,12997.184995750002,35972.48078904,53188.22604072 2025-09-29,14:57:21.000,272,11061362,5205,0,1759157840,12997.279304089992,32278.934044680005,53188.219053600005 2025-09-29,14:57:22.000,272,11061402,4685,0,1759157841,12997.312985639997,29970.520197930004,53188.15616952 2025-09-29,14:57:23.000,272,11061388,5085,0,1759157842,12997.400557669993,31354.884740370006,53188.170143760006 2025-09-29,14:57:24.000,272,11061447,5365,0,1759157843,12997.494866009998,32278.948142940004,53188.20507936 2025-09-29,14:57:25.000,272,11061408,4765,0,1759157844,12997.225413610002,28586.761880670005,53188.07232408001 2025-09-29,14:57:26.000,272,11061370,4765,0,1759157845,12997.299513019992,32740.983368789995,53188.01642712 2025-09-29,14:57:27.000,272,11061214,5085,0,1759157846,12997.353403499998,30894.217045740006,53187.94655592001 2025-09-29,14:57:28.000,272,11061225,5285,0,1759157847,12997.373612429998,31355.399326860002,53187.84174912 2025-09-29,14:57:29.000,272,11061391,5445,0,1759157848,12997.286040400002,30893.561476650008,53187.70200672 2025-09-29,14:57:30.000,272,11061360,4925,0,1759157849,12997.131105269997,29047.79613006,53187.5552772 2025-09-29,14:57:31.000,272,11061372,4925,0,1759157850,12996.450737959989,30433.62689154,53187.38758632 2025-09-29,14:57:32.000,272,11061427,5165,0,1759157851,12996.046559360002,30894.957204389997,53187.24784392 2025-09-29,14:57:33.000,272,11061404,5085,0,1759157852,12995.66258969,31356.788005470007,53187.08714016001 2025-09-29,14:57:34.000,272,11061388,4885,0,1759157853,12994.874441419997,24895.61184051,53186.961372 2025-09-29,14:57:35.000,272,11061394,4885,0,1759157854,12994.247964589995,33205.04169495001,53186.80066824001 2025-09-29,14:57:36.000,272,11061403,5325,0,1759157855,12993.843785989993,31358.747663610004,53186.66791296 2025-09-29,14:57:37.000,272,11061457,5085,0,1759157856,12993.318353809991,33206.89561614,53186.5072092 2025-09-29,14:57:38.000,272,11061350,5165,0,1759157857,12992.712085909989,29976.081961500007,53186.374453920005 2025-09-29,14:57:39.000,272,11061439,5325,0,1759157858,12992.557150779998,28591.61168211,53186.24169864 2025-09-29,14:57:40.000,272,11061287,5125,0,1759157859,12992.590832329988,30438.26521908,53186.10195624001 2025-09-29,14:57:42.000,272,11061419,5684,0,1759157861,12993.089319269995,27667.809097350008,53186.0181108 2025-09-29,14:57:43.000,272,11061264,4765,0,1759157862,12992.93438413999,30900.631754040005,53185.97618808 2025-09-29,14:57:44.000,272,11061429,5325,0,1759157863,12992.685140669993,30440.316515910003,53186.01112368001 2025-09-29,14:57:45.000,272,11061444,4805,0,1759157864,12992.90070259,29978.274240929997,53185.88535552 2025-09-29,14:57:46.000,272,11061403,5525,0,1759157865,12993.250990709996,27670.057769820007,53185.85041992 2025-09-29,14:57:47.000,272,11061417,5325,0,1759157866,12993.459816319992,29979.0425961,53185.801510080004 2025-09-29,14:57:48.000,272,11061477,5445,0,1759157867,12993.648433000002,29518.452441899994,53185.773561600006 2025-09-29,14:57:49.000,272,11061402,5005,0,1759157868,12993.877467539998,28594.896576690007,53185.66176768 2025-09-29,14:57:50.000,272,11061372,5245,0,1759157869,12994.46352651,25824.391111050005,53185.773561600006 2025-09-29,14:57:51.000,272,11061431,5605,0,1759157870,12995.002431309993,27671.538087120003,53185.738626 2025-09-29,14:57:52.000,272,11061317,5565,0,1759157871,12995.487445629995,34134.814892819995,53185.74561312001 2025-09-29,14:57:53.000,272,11061233,4925,0,1759157872,12995.67606230999,29518.69916145,53185.822471440006 2025-09-29,14:57:54.000,272,11061418,4965,0,1759157873,12995.783843270001,31827.1130082,53185.91330400001 2025-09-29,14:57:55.000,272,11061435,5445,0,1759157874,12995.952251019997,28133.897572949994,53186.06003352001 2025-09-29,14:57:56.000,272,11061404,4965,0,1759157875,12996.457474269999,29056.248036930003,53186.14387896 2025-09-29,14:57:57.000,272,11061426,5085,0,1759157876,12996.935752279991,32287.696113269994,53186.206763040005 2025-09-29,14:57:58.000,272,11061445,5565,0,1759157877,12997.238886229992,28594.861331039996,53186.26266 2025-09-29,14:57:59.000,272,11061442,4965,0,1759157878,12997.447711839988,28133.453477760006,53186.38842816 2025-09-29,14:58:00.000,272,11061425,5605,0,1759157879,12997.393821359998,29979.613575630006,53186.34650544001 2025-09-29,14:58:01.000,272,11061442,4965,0,1759157880,12997.366876120002,29056.036563030008,53186.41637664001 2025-09-29,14:58:02.000,272,11061412,5005,0,1759157881,12997.454448149998,31824.194668380005,53186.4024024 2025-09-29,14:58:03.000,272,11061391,5245,0,1759157882,12997.75084578999,32285.38399863,53186.4024024 2025-09-29,14:58:04.000,272,11061406,5125,0,1759157883,12997.986616639995,32284.728429540002,53186.40938952 2025-09-29,14:58:05.000,272,11061448,5085,0,1759157884,12998.330168449997,27668.99335119,53186.28362136 2025-09-29,14:58:06.000,272,11061380,4845,0,1759157885,12998.256069039991,29977.379001420006,53186.206763040005 2025-09-29,14:58:07.000,272,11061391,5245,0,1759157886,12998.242596420001,27207.451564439994,53186.09496912 2025-09-29,14:58:08.000,272,11061437,5405,0,1759157887,12998.343641070001,29976.420319740006,53186.06702064 2025-09-29,14:58:09.000,272,11061437,5405,0,1759157888,12998.700665499993,29514.039686520002,53185.9482396 2025-09-29,14:58:10.000,272,11061454,4925,0,1759157889,12998.794973839998,32283.720403950007,53185.86439416001 2025-09-29,14:58:11.000,272,11061406,4885,0,1759157890,12998.828655389989,29515.414266869993,53185.738626 2025-09-29,14:58:12.000,272,11061386,5085,0,1759157891,12998.309959519996,30901.942892220002,53185.54298664 2025-09-29,14:58:13.000,272,11061437,5485,0,1759157892,12997.885571989995,23977.977244499998,53185.44516696 2025-09-29,14:58:14.000,272,11061469,5485,0,1759157893,12997.91925354,33672.53294742,53185.24254048001 2025-09-29,14:58:15.000,272,11061492,5005,0,1759157894,12998.047243429995,31827.31038384,53185.14472080001 2025-09-29,14:58:16.000,272,11061454,5085,0,1759157895,12997.683482689994,29058.398021579997,53184.89318448 2025-09-29,14:58:17.000,272,11061475,5365,0,1759157896,12997.245622540002,30443.037480090003,53184.767416320006 2025-09-29,14:58:18.000,272,11061521,5365,0,1759157897,12997.198468369992,30903.662879940006,53184.578764080004 2025-09-29,14:58:19.000,272,11061469,5245,0,1759157898,12997.178259439992,29518.156378440006,53184.50190576001 2025-09-29,14:58:20.000,272,11061462,4965,0,1759157899,12996.605673089995,28132.86135084,53184.32024064 2025-09-29,14:58:21.000,272,11061456,4845,0,1759157900,12995.857942679992,30901.935843090003,53184.16652400001 2025-09-29,14:58:22.000,272,11061434,4845,0,1759157901,12995.447027769995,28594.720348439994,53183.92197480001 2025-09-29,14:58:23.000,272,11061500,5044,0,1759157902,12995.076530719998,31365.17647017,53183.58659304001 2025-09-29,14:58:24.000,272,11061476,4845,0,1759157903,12994.908122970002,31365.34564929,53183.36999232 2025-09-29,14:58:25.000,272,11061480,4845,0,1759157904,12994.692561049997,28134.094948590006,53183.07653328 2025-09-29,14:58:26.000,272,11061402,4965,0,1759157905,12994.146919939994,29518.015395840004,53182.9088424 2025-09-29,14:58:27.000,272,11061312,4845,0,1759157906,12993.655169309997,29978.676041340004,53182.70621592001 2025-09-29,14:58:28.000,272,11061414,5085,0,1759157907,12993.587806210002,29055.127225260003,53182.48961520001 2025-09-29,14:58:29.000,272,11061385,5645,0,1759157908,12993.311617499996,28131.620703959998,53182.29397584001 2025-09-29,14:58:30.000,272,11061454,5044,0,1759157909,12992.826603179994,26746.995343710005,53182.063400880004 2025-09-29,14:58:31.000,272,11061418,4765,0,1759157910,12992.307907310002,30901.371912689996,53181.8607744 2025-09-29,14:58:32.000,272,11061400,4885,0,1759157911,12992.031718599996,30440.584382850007,53181.69308352 2025-09-29,14:58:33.000,272,11061434,4605,0,1759157912,12991.61406737999,30442.177486229994,53181.49045704 2025-09-29,14:58:34.000,272,11061425,5445,0,1759157913,12990.63730242999,29057.918680739996,53181.273856320004 2025-09-29,14:58:35.000,272,11061483,5445,0,1759157914,12989.721164269991,29980.64979774,53181.11315256 2025-09-29,14:58:36.000,272,11061280,5085,0,1759157915,12989.350667219995,27672.440375759994,53180.83366776001 2025-09-29,14:58:37.000,272,11061315,5445,0,1759157916,12989.114896369989,27212.252021969995,53180.61007992 2025-09-29,14:58:38.000,272,11061350,4885,0,1759157917,12988.811762420002,29984.872226609994,53180.29565952 2025-09-29,14:58:39.000,272,11061330,4885,0,1759157918,12988.40084750999,29062.796678700004,53180.10002016 2025-09-29,14:58:40.000,272,11061490,5085,0,1759157919,12988.070768319994,32756.646535649998,53179.848483839996 2025-09-29,14:58:41.000,272,11061453,5684,0,1759157920,12987.760898059998,24908.58223971,53179.680792959996 2025-09-29,14:58:43.000,272,11061433,5445,0,1759157922,12987.579017689997,32296.303100999998,53179.50611496 2025-09-29,14:58:44.000,272,11061503,5365,0,1759157923,12987.605962929993,29989.200392429993,53179.49214072001 2025-09-29,14:58:45.000,272,11061443,5245,0,1759157924,12987.242202189991,25373.148103230007,53179.42925664 2025-09-29,14:58:46.000,272,11061432,4965,0,1759157925,12986.851496209994,27680.807693070004,53179.44323088001 2025-09-29,14:58:47.000,272,11061476,4725,0,1759157926,12986.689824769994,30449.96677488,53179.50611496 2025-09-29,14:58:48.000,272,11061379,5245,0,1759157927,12986.602252739998,28140.71408166,53179.49214072001 2025-09-29,14:58:49.000,272,11061486,5165,0,1759157928,12986.514680709988,26754.502667160006,53179.4851536 2025-09-29,14:58:50.000,272,11061453,5365,0,1759157929,12986.245228309992,29984.914521390005,53179.568999040006 2025-09-29,14:58:51.000,272,11061463,5405,0,1759157930,12986.063347939991,30446.357620320006,53179.59694752 2025-09-29,14:58:52.000,272,11061427,5325,0,1759157931,12985.84778602,30445.680903839995,53179.715728560004 2025-09-29,14:58:53.000,272,11061474,5085,0,1759157932,12985.470552659994,30906.003191099997,53179.75066416 2025-09-29,14:58:54.000,272,11061482,5005,0,1759157933,12985.032692510002,26288.872385010007,53179.75765128001 2025-09-29,14:58:55.000,272,11061404,4805,0,1759157934,12984.66893177,33674.91555336,53179.6947672 2025-09-29,14:58:56.000,272,11061313,5365,0,1759157935,12984.055927560003,30904.558119449997,53179.6947672 2025-09-29,14:58:57.000,272,11061489,5645,0,1759157936,12983.28798822,25363.963086839998,53179.59694752 2025-09-29,14:58:58.000,272,11061418,4965,0,1759157937,12982.883809619998,26748.65188926,53179.54105056001 2025-09-29,14:58:59.000,272,11061451,5085,0,1759157938,12982.809710209993,32287.752506310004,53179.345411199996 2025-09-29,14:59:00.000,272,11061468,4885,0,1759157939,12982.735610800002,30440.802905880002,53179.114836240005 2025-09-29,14:59:01.000,272,11061438,5085,0,1759157940,12982.573939360002,28132.022504370005,53178.96810672001 2025-09-29,14:59:02.000,272,11061479,5365,0,1759157941,12982.755819730002,30439.7032416,53178.82137720001 2025-09-29,14:59:03.000,272,11061407,5445,0,1759157942,12982.856864379988,25823.862426299995,53178.674647679996 2025-09-29,14:59:04.000,272,11061441,5405,0,1759157943,12982.836655450003,28593.578389379996,53178.53490528001 2025-09-29,14:59:05.000,272,11061488,5165,0,1759157944,12982.567203049992,28130.95808574,53178.444072720005 2025-09-29,14:59:06.000,272,11061450,5125,0,1759157945,12982.10913397,28591.724468190005,53178.3322788 2025-09-29,14:59:07.000,272,11061462,4765,0,1759157946,12981.974407769994,28129.52711235,53178.24843336001 2025-09-29,14:59:08.000,272,11061292,4965,0,1759157947,12982.10239765999,27667.72450779,53178.08074248001 2025-09-29,14:59:09.000,272,11061478,5085,0,1759157948,12982.385322679991,33207.05774613,53177.98292280001 2025-09-29,14:59:10.000,272,11061441,5285,0,1759157949,12982.890545929993,30438.448496459998,53177.81523192001 2025-09-29,14:59:11.000,272,11061446,4845,0,1759157950,12983.32166976999,27668.464666440006,53177.73138648 2025-09-29,14:59:12.000,272,11061360,4965,0,1759157951,12983.557440619996,29976.575400600006,53177.62657968001 2025-09-29,14:59:13.000,272,11061441,5565,0,1759157952,12983.759529919997,26746.790918939994,53177.47985016001 2025-09-29,14:59:14.000,272,11061508,4885,0,1759157953,12983.678694199996,29979.091940009996,53177.54972136001 2025-09-29,14:59:15.000,272,11061448,4925,0,1759157954,12983.847101949992,28595.756570550002,53177.486837280005 2025-09-29,14:59:16.000,272,11061423,5245,0,1759157955,12984.251280549994,30904.99516551,53177.47286304 2025-09-29,14:59:17.000,272,11061425,5285,0,1759157956,12984.271489479994,32751.951815070002,53177.50081152001 2025-09-29,14:59:18.000,272,11061438,4805,0,1759157957,12984.150235899993,28596.799841789994,53177.59164408 2025-09-29,14:59:19.000,272,11061458,4885,0,1759157958,12984.372534129994,30903.73337124,53177.724399360006 2025-09-29,14:59:20.000,272,11061428,4845,0,1759157959,12984.756503799996,29979.19062783,53177.81523192001 2025-09-29,14:59:21.000,272,11061432,4805,0,1759157960,12985.019219889997,30440.753561970007,53177.989909920005 2025-09-29,14:59:22.000,272,11061432,4765,0,1759157961,12985.180891329997,27671.291367569997,53178.12965232001 2025-09-29,14:59:23.000,272,11061477,5645,0,1759157962,12985.281935979998,29979.19767696,53178.2624076 2025-09-29,14:59:24.000,272,11061458,4885,0,1759157963,12985.605278859999,34134.31440459,53178.29035608 2025-09-29,14:59:25.000,272,11061422,4965,0,1759157964,12986.198074139997,28595.347721009995,53178.374201520004 2025-09-29,14:59:26.000,272,11061411,5485,0,1759157965,12986.790869419994,23978.92887705,53178.45804696 2025-09-29,14:59:27.000,272,11061454,4965,0,1759157966,12986.79760572999,31826.041540439997,53178.56984088 2025-09-29,14:59:28.000,272,11061458,5044,0,1759157967,12986.541625949998,34133.207691179996,53178.77246736001 2025-09-29,14:59:29.000,272,11061469,5485,0,1759157968,12986.433844990002,23053.843350630006,53179.01701656001 2025-09-29,14:59:30.000,272,11061427,5245,0,1759157969,12986.88517776,30901.463551380002,53179.27554000001 2025-09-29,14:59:31.000,272,11061410,4925,0,1759157970,12987.504918279992,31363.153369859996,53179.5550248 2025-09-29,14:59:32.000,272,11061431,5445,0,1759157971,12988.13813141999,29054.788867020005,53179.75066416 2025-09-29,14:59:33.000,272,11061454,5125,0,1759157972,12988.454737989996,27669.240070739994,53180.10700728 2025-09-29,14:59:34.000,272,11061440,4805,0,1759157973,12988.40084750999,30437.278340880002,53180.30963376001 2025-09-29,14:59:35.000,272,11061401,5165,0,1759157974,12988.865652899993,31358.888646210005,53180.51924736 2025-09-29,14:59:36.000,272,11061449,5405,0,1759157975,12989.59991068999,28588.08006798,53180.75680944 2025-09-29,14:59:37.000,272,11061462,5044,0,1759157976,12990.051243460002,27202.72864734,53180.85462912 2025-09-29,14:59:38.000,272,11061427,5285,0,1759157977,12990.307223239994,28588.460720999996,53180.9873844 2025-09-29,14:59:39.000,272,11061433,5445,0,1759157978,12990.792237559996,27665.82829182,53181.127126800005 2025-09-29,14:59:40.000,272,11061458,5005,0,1759157979,12991.74205727,32282.113202310007,53181.25988208 2025-09-29,14:59:41.000,272,11061437,5245,0,1759157980,12992.806394249994,32744.028592949995,53181.33674040001 2025-09-29,14:59:42.000,272,11061478,4485,0,1759157981,12993.756213959998,33667.323640350005,53181.44853432 2025-09-29,14:59:44.000,272,11061406,5085,0,1759157983,12995.67606230999,31822.15746981,53181.846800160005 2025-09-29,14:59:45.000,272,11061427,5405,0,1759157984,12996.57199153999,30438.540135150004,53182.00750392001 2025-09-29,14:59:46.000,272,11061404,5005,0,1759157985,12997.083951100001,29516.189671169996,53182.300962960006 2025-09-29,14:59:47.000,272,11061439,5365,0,1759157986,12997.131105269997,26746.826164590006,53182.51057656001 2025-09-29,14:59:48.000,272,11061471,5205,0,1759157987,12997.299513019992,29516.591471580003,53182.72717728001 2025-09-29,14:59:49.000,272,11061409,5085,0,1759157988,12997.414030289998,29054.556245729997,53182.99268784001 2025-09-29,14:59:50.000,272,11061415,5325,0,1759157989,12997.542020179993,30438.025548660007,53183.2232628 2025-09-29,14:59:51.000,272,11061416,4925,0,1759157990,12997.595910659998,25820.965233869996,53183.32108248 2025-09-29,14:59:52.000,272,11061407,5365,0,1759157991,12997.83841782,30436.707361349996,53183.50973472 2025-09-29,14:59:53.000,272,11061443,5285,0,1759157992,12998.128079149996,30435.988350090003,53183.68441272001 2025-09-29,14:59:54.000,272,11061416,5044,0,1759157993,12998.862336939994,28126.80614817,53183.761271040006 2025-09-29,14:59:55.000,272,11061425,5125,0,1759157994,12999.205888749995,32741.547299190002,53183.859090720005 2025-09-29,14:59:56.000,272,11061274,4965,0,1759157995,12999.19241612999,27201.065052660007,53184.08966568001 2025-09-29,14:59:57.000,272,11061453,5285,0,1759157996,12999.387769119996,30431.117401259995,53184.18748536001 2025-09-29,14:59:58.000,272,11061386,4765,0,1759157997,12999.421450670001,25816.742805,53184.2713308 2025-09-29,14:59:59.000,272,11061436,4845,0,1759157998,12999.724584620002,28125.142553490005,53184.459983040004 2025-09-29,15:00:00.000,272,11061417,5285,0,1759157999,13000.35106144999,26278.425574349996,53184.59273832001 2025-09-29,15:00:01.000,272,11061470,4925,0,1759158000,13000.31064358999,26739.36818505,53184.75344208 2025-09-29,15:00:02.000,272,11061437,5325,0,1759158001,13000.425160859995,28123.507155330008,53185.01895264 2025-09-29,15:00:03.000,272,11061418,4925,0,1759158002,13000.35779776,28583.977474319996,53185.14472080001 2025-09-29,15:00:04.000,272,11061417,5365,0,1759158003,13000.573359679991,32737.620933779996,53185.29145032001 2025-09-29,15:00:05.000,272,11061332,4965,0,1759158004,13000.694613259991,24891.156790349996,53185.47311544 2025-09-29,15:00:06.000,272,11061419,5285,0,1759158005,13000.45210609999,31352.805247020005,53185.64779344001 2025-09-29,15:00:07.000,272,11061443,5245,0,1759158006,13000.45210609999,29506.631050890006,53185.738626 2025-09-29,15:00:08.000,272,11061418,4965,0,1759158007,13000.842812080002,29969.660204069995,53185.84343280001 2025-09-29,15:00:09.000,272,11061475,5285,0,1759158008,13000.566623369996,27200.51522052,53186.06702064 2025-09-29,15:00:10.000,272,11061432,4765,0,1759158009,13000.19612632,31815.841449329993,53186.1229176 2025-09-29,15:00:11.000,272,11061433,5445,0,1759158010,13000.27022572999,24891.015807749995,53186.21375016 2025-09-29,15:00:12.000,272,11061456,4845,0,1759158011,13000.654195399991,29044.539432000005,53186.36047968 2025-09-29,15:00:13.000,272,11061406,4885,0,1759158012,13001.246990679989,29506.405478729997,53186.47926072 2025-09-29,15:00:14.000,272,11061452,4845,0,1759158013,13001.67811452,34122.485964449996,53186.5770804 2025-09-29,15:00:15.000,272,11061453,5485,0,1759158014,13001.913885369991,29968.193985029997,53186.72380992 2025-09-29,15:00:16.000,272,11061465,5325,0,1759158015,13002.237228249993,28122.076181940007,53186.73079704001 2025-09-29,15:00:17.000,272,11061438,4885,0,1759158016,13002.257437179993,28583.646165209997,53186.82162960001 2025-09-29,15:00:18.000,272,11061451,5285,0,1759158017,13002.109238359997,28121.603890230006,53186.926436400005 2025-09-29,15:00:19.000,272,11061448,4885,0,1759158018,13002.163128840002,31814.029822919998,53186.996307600006 2025-09-29,15:00:20.000,272,11061429,5245,0,1759158019,13001.974512159992,29969.089224540003,53187.01028184 2025-09-29,15:00:21.000,272,11061464,4845,0,1759158020,13002.035138949992,32277.911920829996,53186.996307600006 2025-09-29,15:00:22.000,272,11061433,5405,0,1759158021,13002.136183599992,29047.697442239994,53187.02425608 2025-09-29,15:00:23.000,272,11061447,5165,0,1759158022,13002.311327659998,29048.247274380003,53187.01726896001 2025-09-29,15:00:24.000,272,11061420,4845,0,1759158023,13002.169865149997,28124.691409170002,53187.00329472 2025-09-29,15:00:25.000,272,11061437,5245,0,1759158024,13002.163128840002,31354.919986020002,53187.00329472 2025-09-29,15:00:26.000,272,11061456,4685,0,1759158025,13002.412372309998,35046.211008779996,53187.08714016001 2025-09-29,15:00:27.000,272,11061467,5405,0,1759158026,13002.398899689993,28121.878806299996,53187.163998480006 2025-09-29,15:00:28.000,272,11061455,5285,0,1759158027,13002.560571129994,24890.726793420006,53187.143037120004 2025-09-29,15:00:29.000,272,11061436,4645,0,1759158028,13002.89065031999,33199.458783990005,53187.19893408 2025-09-29,15:00:30.000,272,11061413,5125,0,1759158029,13002.964749729996,31352.71360833,53187.26880528 2025-09-29,15:00:31.000,272,11061440,4965,0,1759158030,13003.368928329997,33197.886828,53187.35963784 2025-09-29,15:00:32.000,272,11061475,5485,0,1759158031,13003.719216449994,29043.023869049997,53187.4155348 2025-09-29,15:00:33.000,272,11061432,4965,0,1759158032,13003.584490249988,28119.820460339994,53187.42252192001 2025-09-29,15:00:34.000,272,11061434,5125,0,1759158033,13002.91085924999,33196.899949800005,53187.45745752 2025-09-29,15:00:35.000,272,11061467,5325,0,1759158034,13002.63467054,23042.360317860002,53187.46444464 2025-09-29,15:00:36.000,272,11061446,4645,0,1759158035,13002.580780059994,27657.573760590007,53187.47143176001 2025-09-29,15:00:37.000,272,11061457,5485,0,1759158036,13002.68856101999,29042.3542017,53187.44348328001 2025-09-29,15:00:38.000,272,11061459,5445,0,1759158037,13002.560571129994,30427.085298899998,53187.45047040001 2025-09-29,15:00:39.000,272,11061466,5085,0,1759158038,13002.479735409994,26734.927233149996,53187.40854768 2025-09-29,15:00:40.000,272,11061425,5285,0,1759158039,13002.71550626,32735.64717738,53187.32470224001 2025-09-29,15:00:41.000,272,11061446,4765,0,1759158040,13002.70876994999,28120.588815509996,53187.17797272 2025-09-29,15:00:42.000,272,11061470,4605,0,1759158041,13002.506680649989,30889.860683399995,53187.13605000001 2025-09-29,15:00:43.000,272,11061429,5485,0,1759158042,13002.81655091,24428.007801960004,53187.12207576 2025-09-29,15:00:54.000,272,11061483,5445,0,1759158053,13003.443027740002,25348.032053040006,53187.28277952001 2025-09-29,15:00:55.000,272,11061419,5325,0,1759158054,13003.624908109989,26270.8477596,53187.28976664 2025-09-29,15:00:56.000,272,11061471,5245,0,1759158055,13003.901096819995,28578.415710750007,53187.380599200005 2025-09-29,15:00:57.000,272,11061465,5044,0,1759158056,13003.98866884999,33655.55864238,53187.52034160001 2025-09-29,15:00:58.000,272,11061464,5044,0,1759158057,13004.285066489996,27194.840670870006,53187.5552772 2025-09-29,15:00:59.000,272,11061476,4765,0,1759158058,13004.433265309992,36888.78309948,53187.5552772 2025-09-29,15:01:00.000,272,11061448,4725,0,1759158059,13004.797026049993,27658.046052300007,53187.74392944 2025-09-29,15:01:01.000,272,11061449,5365,0,1759158060,13004.635354609993,29965.60695432,53187.7998264 2025-09-29,15:01:02.000,272,11061423,5205,0,1759158061,13004.514101029992,29503.49418804,53187.92559456001 2025-09-29,15:01:03.000,272,11061428,5205,0,1759158062,13003.96845991999,27656.438850659993,53188.05834984 2025-09-29,15:01:04.000,272,11061439,5684,0,1759158063,13003.78657954999,29964.859746539994,53188.23302784 2025-09-29,15:01:05.000,272,11061415,5365,0,1759158064,13004.264857559996,26273.991671580006,53188.435654320005 2025-09-29,15:01:06.000,272,11061483,5485,0,1759158065,13004.473683169992,25812.90807828,53188.4636028 2025-09-29,15:01:07.000,272,11061447,5245,0,1759158066,13004.608409369997,25351.260554580003,53188.61033232 2025-09-29,15:01:08.000,272,11061457,5405,0,1759158067,13004.621881990002,26735.878865699997,53188.74308760001 2025-09-29,15:01:09.000,272,11061468,4885,0,1759158068,13004.514101029992,25351.006785899997,53188.9177656 2025-09-29,15:01:10.000,272,11061468,4925,0,1759158069,13004.285066489996,25812.315951359997,53189.07148224 2025-09-29,15:01:11.000,272,11061459,5365,0,1759158070,13004.278330180001,24888.323040090007,53189.23917312 2025-09-29,15:01:12.000,272,11061435,5245,0,1759158071,13004.345693279996,32733.539487510003,53189.441799600005 2025-09-29,15:01:13.000,272,11061452,5165,0,1759158072,13004.15034028999,26732.33315331,53189.53263216001 2025-09-29,15:01:14.000,272,11061466,4805,0,1759158073,13003.685534899989,23038.673622870003,53189.6164776 2025-09-29,15:01:15.000,272,11061452,4965,0,1759158074,13003.321774160002,25345.21945017,53189.6863488 2025-09-29,15:01:16.000,272,11061470,5285,0,1759158075,13002.89738663,27651.215445330003,53189.71429728 2025-09-29,15:01:17.000,272,11061410,4845,0,1759158076,13003.106212239996,26728.131871830003,53189.8610268 2025-09-29,15:01:18.000,272,11061453,5325,0,1759158077,13003.571017629998,31343.944490609996,53189.826091200004 2025-09-29,15:01:19.000,272,11061432,5005,0,1759158078,13003.78657954999,31344.402684059998,53189.88897528001 2025-09-29,15:01:20.000,272,11061426,5044,0,1759158079,13004.062768259995,29959.622242950005,53189.85403968 2025-09-29,15:01:21.000,272,11061466,5005,0,1759158080,13004.487155789997,31344.163013640005,53189.87500104 2025-09-29,15:01:22.000,272,11061456,4765,0,1759158081,13004.918279629994,27651.997898760004,53189.72128440001 2025-09-29,15:01:23.000,272,11061468,5005,0,1759158082,13005.423502879996,25344.394701960002,53189.74923288001 2025-09-29,15:01:24.000,272,11061416,5005,0,1759158083,13006.016298159993,29497.833736650005,53189.74923288001 2025-09-29,15:01:25.000,272,11061444,5005,0,1759158084,13006.218387459994,29497.594066229998,53189.73525864 2025-09-29,15:01:26.000,272,11061434,4885,0,1759158085,13006.164496979989,29497.213413210004,53189.76320712 2025-09-29,15:01:27.000,272,11061481,5205,0,1759158086,13006.164496979989,27189.31415295,53189.75622 2025-09-29,15:01:28.000,272,11061469,5365,0,1759158087,13005.787263619997,28112.37657906,53189.78416848 2025-09-29,15:01:29.000,272,11061457,5445,0,1759158088,13005.430239189991,25343.548806360006,53189.895962400005 2025-09-29,15:01:30.000,272,11061447,5125,0,1759158089,13005.100159999995,25805.365509180003,53189.97282072 2025-09-29,15:01:31.000,272,11061456,4925,0,1759158090,13004.925015939989,28112.517561660003,53190.13352448001 2025-09-29,15:01:32.000,272,11061458,4845,0,1759158091,13004.884598079989,27188.65858386,53190.182434320006 2025-09-29,15:01:33.000,272,11061427,5365,0,1759158092,13005.15405048,27189.095629920004,53190.5248032 2025-09-29,15:01:34.000,272,11061470,4925,0,1759158093,13005.10689630999,30881.64139782,53190.77633952001 2025-09-29,15:01:35.000,272,11061477,5565,0,1759158094,13005.221413579995,25805.696818290002,53191.06281144001 2025-09-29,15:01:36.000,272,11061361,5325,0,1759158095,13005.612119559992,32268.360349680006,53191.39819320001 2025-09-29,15:01:37.000,272,11061477,5285,0,1759158096,13005.726636829997,26730.803492100007,53191.72658784 2025-09-29,15:01:38.000,272,11061460,4725,0,1759158097,13005.746845759997,27193.113634020003,53192.02004688001 2025-09-29,15:01:39.000,272,11061480,4885,0,1759158098,13005.800736240002,27193.522483559995,53192.25062184 2025-09-29,15:01:40.000,272,11061425,5165,0,1759158099,13005.760318380002,25808.812533749995,53192.530106640006 2025-09-29,15:01:41.000,272,11061451,5285,0,1759158100,13005.746845759997,29039.520451439996,53192.725746000004 2025-09-29,15:01:42.000,272,11061439,5445,0,1759158101,13005.928726129998,34578.90303369,53192.92837248 2025-09-29,15:01:43.000,272,11061463,5165,0,1759158102,13006.002825539988,31349.252485499994,53193.13798608 2025-09-29,15:01:44.000,272,11061411,5485,0,1759158103,13006.238596389994,30889.31790039,53193.417470880006 2025-09-29,15:01:45.000,272,11061420,4525,0,1759158104,13006.29248687,28120.849633320002,53193.6690072 2025-09-29,15:01:46.000,272,11061473,5245,0,1759158105,13006.380058899995,28120.983566790004,53193.97644048 2025-09-29,15:01:47.000,272,11061326,4765,0,1759158106,13006.137551739994,30889.902978180005,53194.21400256 2025-09-29,15:01:48.000,272,11061455,5605,0,1759158107,13005.827681479997,29043.030918179997,53194.55637144 2025-09-29,15:01:49.000,272,11061428,4805,0,1759158108,13005.948935059998,28581.319952310005,53194.84983048001 2025-09-29,15:01:50.000,272,11061462,4765,0,1759158109,13005.895044579993,32735.097345240007,53195.05245696 2025-09-29,15:01:51.000,272,11061448,5005,0,1759158110,13005.659273730002,33196.364215919995,53195.35290312001 2025-09-29,15:01:52.000,272,11061437,5205,0,1759158111,13005.463920739996,32734.907018729995,53195.527581120004 2025-09-29,15:01:53.000,272,11061454,5125,0,1759158112,13005.28877667999,31812.909011249998,53195.70924624001 2025-09-29,15:01:54.000,272,11061438,5044,0,1759158113,13005.00585165999,31814.276542470005,53196.01667952 2025-09-29,15:01:55.000,272,11061469,5205,0,1759158114,13004.978906419994,27660.68947605,53196.07257648001 2025-09-29,15:01:56.000,272,11061451,5165,0,1759158115,13004.850916529998,27662.14159683,53196.29616432 2025-09-29,15:01:57.000,272,11061407,5245,0,1759158116,13004.487155789997,25355.673309959995,53196.393984 2025-09-29,15:01:58.000,272,11061419,5325,0,1759158117,13004.08971349999,29971.633960470004,53196.51975216 2025-09-29,15:01:59.000,272,11061303,5245,0,1759158118,13004.04929563999,29509.831355910006,53196.61757184 2025-09-29,15:02:00.000,272,11061418,4525,0,1759158119,13004.143603979996,27202.09422564,53196.750327120004 2025-09-29,15:02:01.000,272,11061432,4725,0,1759158120,13004.07624088,30433.45066329,53196.7782756 2025-09-29,15:02:02.000,272,11061432,5125,0,1759158121,13003.880887889994,27202.59471387,53196.85513392 2025-09-29,15:02:03.000,272,11061435,5165,0,1759158122,13003.624908109989,30433.45771242,53196.91103088001 2025-09-29,15:02:04.000,272,11061444,4725,0,1759158123,13003.416082499993,26740.044901529996,53196.9529536 2025-09-29,15:02:05.000,272,11061480,4965,0,1759158124,13003.261147370002,27662.94519765,53197.04378616 2025-09-29,15:02:06.000,272,11061457,5365,0,1759158125,13002.924331869996,29509.380211590003,53197.09968312001 2025-09-29,15:02:07.000,272,11061440,4885,0,1759158126,13002.331536589998,27201.32587047,53197.0228248 2025-09-29,15:02:08.000,272,11061409,5325,0,1759158127,13001.974512159992,25817.645093640007,53197.06474752 2025-09-29,15:02:09.000,272,11061451,5125,0,1759158128,13001.725268689996,29049.001531290007,53196.97391496 2025-09-29,15:02:10.000,272,11061313,5445,0,1759158129,13001.273935919999,25817.25739149,53197.0228248 2025-09-29,15:02:11.000,272,11061411,5365,0,1759158130,13000.782185290002,27662.487004199997,53196.89006952001 2025-09-29,15:02:12.000,272,11061436,4925,0,1759158131,13000.27696204,31353.926058690005,53196.92500512 2025-09-29,15:02:13.000,272,11061458,4725,0,1759158132,13000.16918107999,29506.71564045,53196.918018000004 2025-09-29,15:02:14.000,272,11061452,5125,0,1759158133,13000.054663809999,31812.909011249998,53196.99487632 2025-09-29,15:02:15.000,272,11061507,5005,0,1759158134,12999.731320929997,34581.42662223001,53196.98090208001 2025-09-29,15:02:16.000,272,11061441,5485,0,1759158135,12999.347351259996,33657.356170529994,53196.98090208001 2025-09-29,15:02:17.000,272,11061525,5325,0,1759158136,12999.024008379994,29963.97860529,53196.91103088001 2025-09-29,15:02:18.000,272,11061495,5525,0,1759158137,12999.11831672,32732.383430190006,53196.84115968001 2025-09-29,15:02:19.000,272,11061450,4805,0,1759158138,12999.11831672,29501.196171660005,53196.88308240001 2025-09-29,15:02:20.000,272,11061405,5245,0,1759158139,12999.07789886,29962.455993209995,53196.771288480006 2025-09-29,15:02:21.000,272,11061482,4965,0,1759158140,12999.246306609995,27655.966558950007,53196.72936576 2025-09-29,15:02:22.000,272,11061424,4885,0,1759158141,12998.848864319989,31810.406570100007,53196.652507440005 2025-09-29,15:02:23.000,272,11061500,4885,0,1759158142,12998.411004169997,28117.691623079998,53196.66648168 2025-09-29,15:02:24.000,272,11061367,5525,0,1759158143,12998.047243429995,31809.419691899995,53196.61757184 2025-09-29,15:02:25.000,272,11061502,4965,0,1759158144,12997.81147257999,25808.883025050003,53196.54071352 2025-09-29,15:02:26.000,272,11061427,5525,0,1759158145,12997.784527339994,31807.875932430004,53196.44289384 2025-09-29,15:02:27.000,272,11061423,5125,0,1759158146,12997.865363059995,32730.621147690006,53196.45686808001 2025-09-29,15:02:28.000,272,11061447,5205,0,1759158147,12998.087661289996,29962.202224530003,53196.37302264 2025-09-29,15:02:29.000,272,11061458,4605,0,1759158148,12998.09439759999,32731.49523981,53196.149434800005 2025-09-29,15:02:30.000,272,11061448,4605,0,1759158149,12998.1617607,32270.17197609,53195.90488560001 2025-09-29,15:02:31.000,272,11061463,5285,0,1759158150,12998.128079149996,25808.622207239998,53195.77911744 2025-09-29,15:02:32.000,272,11061430,4885,0,1759158151,12997.91251722999,30423.638274330006,53195.5555296 2025-09-29,15:02:33.000,272,11061477,5205,0,1759158152,12997.737373169999,29961.250591980002,53195.45072280001 2025-09-29,15:02:34.000,272,11061445,5845,0,1759158153,12997.387085050002,27652.434944819994,53195.29001904 2025-09-29,15:02:35.000,272,11061428,4765,0,1759158154,12997.225413610002,29036.616209879998,53195.23412208001 2025-09-29,15:02:36.000,272,11061429,5245,0,1759158155,12996.989642759996,29959.53060426,53195.15027664 2025-09-29,15:02:37.000,272,11061437,5365,0,1759158156,12996.83470762999,33652.88702210999,53195.01053424 2025-09-29,15:02:38.000,272,11061434,4725,0,1759158157,12996.57872785,30884.862850229998,53194.87079184001 2025-09-29,15:02:39.000,272,11061458,5285,0,1759158158,12996.107186150002,27654.507389039994,53194.75201080001 2025-09-29,15:02:40.000,272,11061435,5044,0,1759158159,12995.736689099991,28116.768187049995,53194.60528128 2025-09-29,15:02:41.000,272,11061432,5005,0,1759158160,12994.962013449993,33195.884875079995,53194.50047448 2025-09-29,15:02:42.000,272,11061437,5325,0,1759158161,12994.40289972,28119.045056040006,53194.20002832001 2025-09-29,15:02:43.000,272,11061374,4885,0,1759158162,12994.079556839999,27656.756061509994,53194.137144240005 2025-09-29,15:02:44.000,272,11061453,5405,0,1759158163,12993.863994919993,30426.366287640005,53193.96246624001 2025-09-29,15:02:45.000,272,11061424,4925,0,1759158164,12993.493497869997,27657.573760590007,53193.850672320004 2025-09-29,15:02:46.000,272,11061486,4965,0,1759158165,12993.32509012,26274.562651109998,53193.536251920006 2025-09-29,15:02:47.000,272,11061487,5445,0,1759158166,12993.453080009996,24892.09432464,53193.23580576 2025-09-29,15:02:48.000,272,11061430,4765,0,1759158167,12993.291408569996,33201.19991910001,53192.98426944001 2025-09-29,15:02:49.000,272,11061485,5365,0,1759158168,12993.331826429996,26278.277542619995,53192.80959144 2025-09-29,15:02:50.000,272,11061466,4725,0,1759158169,12993.608015140002,32278.595686440007,53192.6558748 2025-09-29,15:02:51.000,272,11061446,4845,0,1759158170,12993.971775879989,26739.734739809996,53192.45324832001 2025-09-29,15:02:52.000,272,11061495,5285,0,1759158171,12993.722532409993,34586.37511148999,53192.25062184 2025-09-29,15:02:53.000,272,11061446,4925,0,1759158172,12993.22404547,29507.81530473,53192.027034000006 2025-09-29,15:02:54.000,272,11061422,5044,0,1759158173,12993.11626450999,26276.198049269995,53191.84536888 2025-09-29,15:02:55.000,272,11061446,4765,0,1759158174,12993.20383654,29968.236279810008,53191.68466512001 2025-09-29,15:02:56.000,272,11061451,5405,0,1759158175,12993.00174724,29044.666316339994,53191.6078068 2025-09-29,15:02:57.000,272,11061411,5085,0,1759158176,12992.227071590001,28582.405518329993,53191.4680644 2025-09-29,15:02:58.000,272,11061482,4605,0,1759158177,12991.391769149988,27657.905069700006,53191.48203864 2025-09-29,15:02:59.000,272,11061452,5125,0,1759158178,12990.8865459,30426.302845469996,53191.39120608 2025-09-29,15:03:00.000,272,11061483,5085,0,1759158179,12990.900018519991,29041.88190999,53191.37723184001 2025-09-29,15:03:01.000,272,11061337,5285,0,1759158180,12991.075162579997,32273.337035460005,53191.356270480006 2025-09-29,15:03:02.000,272,11061501,5365,0,1759158181,12991.250306640002,27196.229349479996,53191.27242504 2025-09-29,15:03:03.000,272,11061430,4805,0,1759158182,12991.129053060002,30426.27464895,53191.286399280005 2025-09-29,15:03:04.000,272,11061359,5245,0,1759158183,12991.230097710002,25349.110569929995,53191.27242504 2025-09-29,15:03:05.000,272,11061452,4605,0,1759158184,12991.095371509997,29964.563683080007,53191.300373519996 2025-09-29,15:03:06.000,272,11061465,5285,0,1759158185,12990.630566119995,31812.803274300008,53191.25845080001 2025-09-29,15:03:07.000,272,11061483,5044,0,1759158186,12990.347641099994,28584.0902604,53191.16063112001 2025-09-29,15:03:08.000,272,11061467,5405,0,1759158187,12990.064716079993,30893.201971019997,53191.05582432 2025-09-29,15:03:09.000,272,11061429,5125,0,1759158188,12989.52581128,28123.457811419998,53190.99294024001 2025-09-29,15:03:10.000,272,11061435,5245,0,1759158189,12989.46518449,34123.74775872,53190.902107680005 2025-09-29,15:03:11.000,272,11061467,5365,0,1759158190,12989.855890469997,29046.53433579,53190.902107680005 2025-09-29,15:03:12.000,272,11061501,5285,0,1759158191,12990.307223239994,30431.082155609998,53190.94403040001 2025-09-29,15:03:13.000,272,11061406,4805,0,1759158192,12990.421740509999,33199.79714223,53190.93005616 2025-09-29,15:03:14.000,272,11061422,5005,0,1759158193,12990.145551799993,24429.079269719994,53190.95800464 2025-09-29,15:03:15.000,272,11061470,4845,0,1759158194,12990.111870250003,27659.70964698,53190.902107680005 2025-09-29,15:03:16.000,272,11061431,5405,0,1759158195,12990.233123829988,27198.019828499993,53190.92306904001 2025-09-29,15:03:17.000,272,11061461,5485,0,1759158196,12990.273541689989,31816.165709310008,53190.87415920001 2025-09-29,15:03:18.000,272,11061475,5205,0,1759158197,12990.47563098999,29047.577607030005,53190.88114632 2025-09-29,15:03:19.000,272,11061475,5245,0,1759158198,12990.947172690001,28585.7115603,53190.89512056001 2025-09-29,15:03:20.000,272,11061451,5405,0,1759158199,12991.230097710002,28585.500086400003,53190.9090948 2025-09-29,15:03:21.000,272,11061438,4925,0,1759158200,12991.277251879997,31354.80015081,53191.00691448 2025-09-29,15:03:22.000,272,11061428,4805,0,1759158201,12991.371560219988,32738.805187620004,53191.04185008001 2025-09-29,15:03:23.000,272,11061439,5325,0,1759158202,12991.593858449989,30892.179847170002,53191.0837728 2025-09-29,15:03:24.000,272,11061459,5205,0,1759158203,12991.849838229995,25814.36724819,53191.09774704 2025-09-29,15:03:25.000,272,11061416,4965,0,1759158204,12992.119290629991,28123.182895349993,53191.153644 2025-09-29,15:03:26.000,272,11061451,5405,0,1759158205,12992.04519122,29972.33887347,53191.11172128001 2025-09-29,15:03:27.000,272,11061476,4765,0,1759158206,12991.789211439995,32743.062862139996,53191.18159248001 2025-09-29,15:03:28.000,272,11061457,5205,0,1759158207,12991.789211439995,28126.608772530002,53191.237489440005 2025-09-29,15:03:29.000,272,11061408,4565,0,1759158208,12991.7622662,27203.630935980007,53191.27242504 2025-09-29,15:03:30.000,272,11061422,5044,0,1759158209,12991.90372871,27203.912901179996,53191.25845080001 2025-09-29,15:03:31.000,272,11061426,4805,0,1759158210,12992.112554319996,29972.63493693,53191.356270480006 2025-09-29,15:03:32.000,272,11061457,5405,0,1759158211,12992.375270409997,29510.423482829996,53191.49601288001 2025-09-29,15:03:33.000,272,11061442,4645,0,1759158212,12992.509996610002,28587.565481490004,53191.454090160005 2025-09-29,15:03:34.000,272,11061446,5125,0,1759158213,12992.408951960002,30433.485908939998,53191.57985832 2025-09-29,15:03:35.000,272,11061472,4845,0,1759158214,12992.516732919998,28586.691389369997,53191.64972952 2025-09-29,15:03:36.000,272,11061443,5044,0,1759158215,12992.267489450001,25816.77805065,53191.71261360001 2025-09-29,15:03:37.000,272,11061471,5165,0,1759158216,12992.058663839991,29048.4164535,53191.69863936 2025-09-29,15:03:38.000,272,11061453,5285,0,1759158217,12992.10581801,32741.053860090004,53191.76851056 2025-09-29,15:03:39.000,272,11061436,4845,0,1759158218,12992.206862660001,29971.887729149996,53191.76851056 2025-09-29,15:03:40.000,272,11061454,5005,0,1759158219,12992.557150779998,29972.571494760006,53191.70562648 2025-09-29,15:03:41.000,272,11061456,4765,0,1759158220,12992.87375734999,31357.33783761,53191.62876816 2025-09-29,15:03:42.000,272,11061453,5165,0,1759158221,12993.459816319992,23971.597781849996,53191.59383256001 2025-09-29,15:03:43.000,272,11061434,4725,0,1759158222,12993.857258609998,30895.767854339996,53191.34928336001 2025-09-29,15:03:44.000,272,11061488,4925,0,1759158223,12993.432871079996,30895.196874810004,53191.27941216001 2025-09-29,15:03:45.000,272,11061457,5165,0,1759158224,12992.99501092999,32740.560420990005,53191.153644 2025-09-29,15:03:46.000,272,11061394,4765,0,1759158225,12992.476315059997,26738.832451170005,53191.0488372 2025-09-29,15:03:47.000,272,11061447,5565,0,1759158226,12992.011509669996,27200.19800967,53190.86717208 2025-09-29,15:03:48.000,272,11061435,4845,0,1759158227,12991.513022729989,29508.63300381,53190.664545600004 2025-09-29,15:03:49.000,272,11061459,5245,0,1759158228,12991.411978079988,31816.72963971,53190.63659712001 2025-09-29,15:03:50.000,272,11061453,5245,0,1759158229,12991.506286419994,33662.71350933,53190.42698352 2025-09-29,15:03:51.000,272,11061446,4805,0,1759158230,12991.587122139994,29046.738760559994,53190.39204792001 2025-09-29,15:03:52.000,272,11061449,5285,0,1759158231,12991.519759039998,29046.393353189997,53190.2453184 2025-09-29,15:03:53.000,272,11061417,5165,0,1759158232,12991.331142360003,29507.956287330002,53190.18942144 2025-09-29,15:03:54.000,272,11061430,4845,0,1759158233,12991.324406049993,33662.48793716999,53190.09858888 2025-09-29,15:03:55.000,272,11061402,4805,0,1759158234,12991.297460809998,23508.039943919997,53189.98679496001 2025-09-29,15:03:56.000,272,11061426,4845,0,1759158235,12991.115580439997,29970.449706629995,53189.8610268 2025-09-29,15:03:57.000,272,11061456,5125,0,1759158236,12991.162734609992,29969.878727100004,53189.78416848 2025-09-29,15:03:58.000,272,11061462,4765,0,1759158237,12991.236834019997,28585.725658559997,53189.6863488 2025-09-29,15:03:59.000,272,11061478,4765,0,1759158238,12991.479341179998,24894.237260160007,53189.65141320001 2025-09-29,15:04:00.000,272,11061449,5365,0,1759158239,12991.728584649994,30895.796050859994,53189.51865792 2025-09-29,15:04:01.000,272,11061391,5365,0,1759158240,12992.112554319996,29972.79706692,53189.53263216001 2025-09-29,15:04:02.000,272,11061347,5245,0,1759158241,12992.12602694,29511.02265888,53189.46276096001 2025-09-29,15:04:03.000,272,11061417,5245,0,1759158242,12991.7622662,31356.639973740006,53189.48372232001 2025-09-29,15:04:04.000,272,11061404,4805,0,1759158243,12991.553440589989,26739.748838069994,53189.490709440004 2025-09-29,15:04:05.000,272,11061438,4805,0,1759158244,12991.465868559993,28585.485988140004,53189.406864 2025-09-29,15:04:06.000,272,11061476,4765,0,1759158245,12990.974117929996,32738.974366740003,53189.406864 2025-09-29,15:04:07.000,272,11061430,4925,0,1759158246,12990.381322649999,26737.739836020002,53189.3719284 2025-09-29,15:04:08.000,272,11061444,4685,0,1759158247,12990.071452390002,23967.741907739997,53189.30904432 2025-09-29,15:04:09.000,272,11061420,4965,0,1759158248,12989.970407740002,33199.303703130005,53189.106417840005 2025-09-29,15:04:10.000,272,11061430,4525,0,1759158249,12990.381322649999,25354.136599620004,53188.92475272 2025-09-29,15:04:11.000,272,11061437,5485,0,1759158250,12990.448685749994,28585.323858150005,53188.673216400006 2025-09-29,15:04:12.000,272,11061466,4645,0,1759158251,12990.933700069996,29970.604787489996,53188.603345200005 2025-09-29,15:04:13.000,272,11061417,5445,0,1759158252,12991.371560219988,29970.73872096,53188.45661568001 2025-09-29,15:04:14.000,272,11061443,5365,0,1759158253,12992.051927529996,31817.3852088,53188.44264144 2025-09-29,15:04:15.000,272,11061448,4925,0,1759158254,12993.01521985999,32279.716498110007,53188.26097632001 2025-09-29,15:04:16.000,272,11061420,4885,0,1759158255,12994.13344731999,30433.803119789998,53188.28892480001 2025-09-29,15:04:17.000,272,11061419,5325,0,1759158256,12994.860968799992,29972.585593020005,53188.22604072 2025-09-29,15:04:18.000,272,11061493,5405,0,1759158257,12995.33924681,30895.929984329996,53188.23302784 2025-09-29,15:04:19.000,272,11061467,5525,0,1759158258,12995.770370649996,28588.996454880005,53188.219053600005 2025-09-29,15:04:20.000,272,11061426,4605,0,1759158259,12996.309275449988,31360.679125230003,53188.170143760006 2025-09-29,15:04:21.000,272,11061459,5125,0,1759158260,12996.80102608,26284.14946791,53188.26097632001 2025-09-29,15:04:22.000,272,11061478,4765,0,1759158261,12997.036796929991,28592.485774229994,53188.29591192 2025-09-29,15:04:23.000,272,11061429,5325,0,1759158262,12997.764318409994,27669.592527240005,53188.30988616001 2025-09-29,15:04:24.000,272,11061442,4765,0,1759158263,12998.835391699999,31824.857286600003,53188.35879600001 2025-09-29,15:04:25.000,272,11061427,5325,0,1759158264,12999.414714359991,26747.20681761,53188.51251264 2025-09-29,15:04:26.000,272,11061433,5325,0,1759158265,13000.223071559994,32286.709235069997,53188.70116488 2025-09-29,15:04:27.000,272,11061481,5245,0,1759158266,13000.687876949996,31362.977141609997,53188.987636800004 2025-09-29,15:04:28.000,272,11061414,4845,0,1759158267,13001.004483520002,30901.50584616,53189.19725040001 2025-09-29,15:04:29.000,272,11061451,5365,0,1759158268,13001.287408539989,28593.83920719,53189.37891552 2025-09-29,15:04:30.000,272,11061406,4805,0,1759158269,13001.563597249995,26747.608618020007,53189.53961928 2025-09-29,15:04:31.000,272,11061445,5365,0,1759158270,13001.772422859991,28593.959042400005,53189.70032304001 2025-09-29,15:04:32.000,272,11061445,5285,0,1759158271,13002.183337770002,25362.66604692,53189.78416848 2025-09-29,15:04:33.000,272,11061446,4845,0,1759158272,13002.70876994999,28132.579385639998,53189.90294952 2025-09-29,15:04:34.000,272,11061438,4885,0,1759158273,13003.079267000001,34133.4473616,53190.08461464001 2025-09-29,15:04:35.000,272,11061462,4885,0,1759158274,13003.072530689991,23977.660033649998,53190.2103828 2025-09-29,15:04:36.000,272,11061406,4925,0,1759158275,13003.065794379996,29978.993252190005,53190.41999640001 2025-09-29,15:04:37.000,272,11061452,4605,0,1759158276,13003.005167589996,26748.102057120006,53190.5946744 2025-09-29,15:04:38.000,272,11061423,5285,0,1759158277,13002.71550626,27672.031526220002,53190.75537816001 2025-09-29,15:04:39.000,272,11061456,4765,0,1759158278,13002.082293120002,25825.681101840004,53190.98595312 2025-09-29,15:04:40.000,272,11061457,5285,0,1759158279,13001.772422859991,29056.530002130006,53191.20255384 2025-09-29,15:04:41.000,272,11061401,5165,0,1759158280,13001.624224039995,27208.790899140004,53191.39120608 2025-09-29,15:04:42.000,272,11061462,4685,0,1759158281,13001.59054248999,25361.030648760003,53191.57985832 2025-09-29,15:04:43.000,272,11061421,5525,0,1759158282,13001.81957703,30437.898664320004,53191.8174204 2025-09-29,15:04:44.000,272,11061335,5285,0,1759158283,13002.318063969993,35053.901609609995,53192.09690520001 2025-09-29,15:04:45.000,272,11061439,5285,0,1759158284,13002.77613305,29976.603597120004,53192.292544560005 2025-09-29,15:04:46.000,272,11061456,4805,0,1759158285,13003.402609880002,29515.759674240006,53192.42529984 2025-09-29,15:04:47.000,272,11061421,5325,0,1759158286,13004.01561409,28132.114143059996,53192.57202936001 2025-09-29,15:04:48.000,272,11061431,5285,0,1759158287,13004.184021839996,31364.0556585,53192.69081040001 2025-09-29,15:04:49.000,272,11061450,4725,0,1759158288,13004.143603979996,24901.02557235,53192.746707360006 2025-09-29,15:04:50.000,272,11061448,4805,0,1759158289,13004.00887777999,27208.234017869996,53193.012217920004 2025-09-29,15:04:51.000,272,11061447,5205,0,1759158290,13003.793315859999,28129.943011020005,53193.179908800004 2025-09-29,15:04:52.000,272,11061450,4845,0,1759158291,13003.901096819995,32283.882533940006,53193.368561040006 2025-09-29,15:04:53.000,272,11061481,5165,0,1759158292,13004.285066489996,22129.589621549996,53193.564200400004 2025-09-29,15:04:54.000,272,11061444,4885,0,1759158293,13004.11665874,26285.545195650004,53193.67599432001 2025-09-29,15:04:55.000,272,11061440,4965,0,1759158294,13003.739425379994,29517.74047977,53193.82971096 2025-09-29,15:04:56.000,272,11061427,5165,0,1759158295,13003.422818810002,27210.193676010007,53193.99041472001 2025-09-29,15:04:57.000,272,11061486,4805,0,1759158296,13003.166839029996,29518.121132789995,53194.088234400006 2025-09-29,15:04:58.000,272,11061427,5245,0,1759158297,13002.944540799996,32287.449393720002,53194.31182224 2025-09-29,15:04:59.000,272,11061408,4845,0,1759158298,13002.365218139988,30901.139291400003,53194.52842296 2025-09-29,15:05:00.000,272,11061468,4765,0,1759158299,13001.624224039995,30438.73751079,53194.689126720004 2025-09-29,15:05:01.000,272,11061446,4685,0,1759158300,13001.307617469989,35978.782711260006,53194.86380472 2025-09-29,15:05:02.000,272,11061401,5245,0,1759158301,13000.964065660002,30440.65487415,53194.96861152001 2025-09-29,15:05:03.000,272,11061448,4845,0,1759158302,13000.41842455,30441.31749237,53195.0314956 2025-09-29,15:05:04.000,272,11061422,4965,0,1759158303,13000.25001679999,30903.500749950006,53195.16425088001 2025-09-29,15:05:05.000,272,11061399,5205,0,1759158304,12999.738057239992,28595.834110979995,53195.2760448 2025-09-29,15:05:06.000,272,11061405,4965,0,1759158305,12999.145261959995,25826.36486745,53195.36687736 2025-09-29,15:05:07.000,272,11061387,5285,0,1759158306,12998.559202989993,30442.769613149998,53195.478671280005 2025-09-29,15:05:08.000,272,11061443,5405,0,1759158307,12998.134815459991,27211.194652470003,53195.54155536001 2025-09-29,15:05:09.000,272,11061485,5205,0,1759158308,12998.04050712,31367.488584809995,53195.695272000004 2025-09-29,15:05:10.000,272,11061424,4805,0,1759158309,12997.548756489989,30444.65877999,53195.77911744 2025-09-29,15:05:11.000,272,11061442,4605,0,1759158310,12996.976170139991,30906.369745860007,53195.84200152 2025-09-29,15:05:12.000,272,11061393,5085,0,1759158311,12996.430529029989,30445.835984699996,53195.86995 2025-09-29,15:05:13.000,272,11061474,4845,0,1759158312,12995.736689099991,29062.239797429997,53195.83501440001 2025-09-29,15:05:14.000,272,11061428,4965,0,1759158313,12995.298828949999,31833.06247392,53195.80706592001 2025-09-29,15:05:15.000,272,11061442,4685,0,1759158314,12994.739715219992,30909.245790900008,53195.79309168 2025-09-29,15:05:16.000,272,11061474,4605,0,1759158315,12994.066084219994,26753.558083740005,53195.744181840004 2025-09-29,15:05:17.000,272,11061492,4765,0,1759158316,12993.277935949991,29524.14813894,53195.63937504001 2025-09-29,15:05:18.000,272,11061312,4885,0,1759158317,12992.597568639998,29062.67684349,53195.50661976 2025-09-29,15:05:19.000,272,11061308,4885,0,1759158318,12991.84310192,32755.18031661,53195.345916 2025-09-29,15:05:20.000,272,11061309,5285,0,1759158319,12990.974117929996,29522.808804240005,53195.18521224001 2025-09-29,15:05:21.000,272,11061288,4725,0,1759158320,12990.010825600002,30445.554019500007,53194.975598640005 2025-09-29,15:05:22.000,272,11061341,5285,0,1759158321,12989.108160059994,35062.46630256,53194.83585624 2025-09-29,15:05:23.000,272,11061322,4645,0,1759158322,12988.542310019991,29523.548962889996,53194.62624264 2025-09-29,15:05:24.000,272,11061469,5445,0,1759158323,12988.08424094,29523.83092809,53194.36073208 2025-09-29,15:05:25.000,272,11061453,5285,0,1759158324,12987.848470089993,23060.64576108,53194.08124728001 2025-09-29,15:05:26.000,272,11061444,4845,0,1759158325,12987.12094860999,29523.704043749996,53193.93451776 2025-09-29,15:05:27.000,272,11061435,5205,0,1759158326,12986.238491999997,31369.610372940006,53193.82272384001 2025-09-29,15:05:28.000,272,11061416,4965,0,1759158327,12985.551388379994,30906.531875850007,53193.65503296001 2025-09-29,15:05:29.000,272,11061507,5085,0,1759158328,12985.059637749997,30443.411083979998,53193.48035496 2025-09-29,15:05:30.000,272,11061480,4925,0,1759158329,12984.56115080999,30904.022385570002,53193.36157392001 2025-09-29,15:05:31.000,272,11061445,5325,0,1759158330,12983.32840608,34597.16732952,53193.2148444 2025-09-29,15:05:32.000,272,11061487,5365,0,1759158331,12982.823182829998,29056.93885167,53193.1100376 2025-09-29,15:05:33.000,272,11061424,4805,0,1759158332,12982.661511389997,27671.192679750005,53193.02619216001 2025-09-29,15:05:34.000,272,11061418,4605,0,1759158333,12982.216914929995,26285.72847303,53192.914398240006 2025-09-29,15:05:35.000,272,11061463,5285,0,1759158334,12982.075452419995,27670.389078930006,53192.81657856001 2025-09-29,15:05:36.000,272,11061462,4965,0,1759158335,12982.405531609991,29517.944904539996,53192.70478464 2025-09-29,15:05:37.000,272,11061486,5044,0,1759158336,12982.816446520003,32288.647745819995,53192.676836160004 2025-09-29,15:05:38.000,272,11061439,5205,0,1759158337,12982.951172719993,27672.905618339995,53192.62093920001 2025-09-29,15:05:39.000,272,11061465,5285,0,1759158338,12982.836655450003,26749.984174829995,53192.59299072 2025-09-29,15:05:40.000,272,11061405,5445,0,1759158339,12982.742347109997,23980.240015229996,53192.59997784001 2025-09-29,15:05:41.000,272,11061479,5005,0,1759158340,12982.445949469991,28134.29937336,53192.558055120004 2025-09-29,15:05:42.000,272,11061475,5005,0,1759158341,12982.31122327,33672.885403919994,53192.411325600006 2025-09-29,15:05:43.000,272,11061393,5605,0,1759158342,12982.31122327,29979.275217389993,53192.33446728001 2025-09-29,15:05:44.000,272,11061445,5525,0,1759158343,12982.30448695999,26285.961094319995,53192.075943840005 2025-09-29,15:05:45.000,272,11061451,5005,0,1759158344,12982.493103640001,31824.984170940006,53191.838381760004 2025-09-29,15:05:46.000,272,11061457,5245,0,1759158345,12982.728874489992,28593.240031139998,53191.56588408001 2025-09-29,15:05:47.000,272,11061441,5325,0,1759158346,12983.38229655999,27670.537110660007,53191.30736064001 2025-09-29,15:05:48.000,272,11061445,5005,0,1759158347,12983.732584680001,27670.62874935,53191.00691448 2025-09-29,15:05:49.000,272,11061485,5165,0,1759158348,12984.278225789989,30902.14731699,53190.783326640005 2025-09-29,15:05:50.000,272,11061428,4885,0,1759158349,12984.52073294999,31363.378942020005,53190.65057136 2025-09-29,15:05:51.000,272,11061392,4605,0,1759158350,12984.412951989994,29053.689202740003,53190.48288048 2025-09-29,15:05:52.000,272,11061425,5245,0,1759158351,12984.615041289995,34129.697224439995,53190.33615096 2025-09-29,15:05:53.000,272,11061444,4965,0,1759158352,12985.113528230002,29052.11724675,53190.0706404 2025-09-29,15:05:54.000,272,11061398,4885,0,1759158353,12985.470552659994,30436.312610070003,53189.78416848 2025-09-29,15:05:55.000,272,11061384,4805,0,1759158354,12985.510970519994,28589.36300964,53189.42083824 2025-09-29,15:05:56.000,272,11061423,5325,0,1759158355,12985.517706829989,33666.4424991,53189.14834056001 2025-09-29,15:05:57.000,272,11061457,5285,0,1759158356,12985.436871109989,26281.231128090003,53188.79199744001 2025-09-29,15:05:58.000,272,11061461,5245,0,1759158357,12985.450343729994,29512.989366149995,53188.49155128 2025-09-29,15:05:59.000,272,11061421,5285,0,1759158358,12985.92862174,26744.260281270006,53188.219053600005 2025-09-29,15:06:00.000,272,11061432,4525,0,1759158359,12986.083556869991,27205.823215409997,53188.002452880006 2025-09-29,15:06:01.000,272,11061463,5044,0,1759158360,12985.94883067,29512.559369220005,53187.63912264001 2025-09-29,15:06:02.000,272,11061391,5245,0,1759158361,12985.9690396,32280.470755019996,53187.46444464 2025-09-29,15:06:03.000,272,11061422,4685,0,1759158362,12986.137447349996,28125.0509148,53187.23386968001 2025-09-29,15:06:04.000,272,11061461,5405,0,1759158363,12986.056611629996,30431.448710369994,53186.877526560005 2025-09-29,15:06:05.000,272,11061302,4845,0,1759158364,12985.92188542999,26276.183951009996,53186.66791296 2025-09-29,15:06:06.000,272,11061349,5245,0,1759158365,12986.063347939991,28583.94222867,53186.374453920005 2025-09-29,15:06:07.000,272,11061393,5205,0,1759158366,12985.894940189995,26737.500165599995,53186.06702064 2025-09-29,15:06:08.000,272,11061405,5285,0,1759158367,12985.90167649999,33660.09123296999,53185.738626 2025-09-29,15:06:09.000,272,11061453,5365,0,1759158368,12985.585069929999,31813.409499479996,53185.466128320004 2025-09-29,15:06:10.000,272,11061422,4605,0,1759158369,12985.53791575999,31813.085239499997,53185.19363064001 2025-09-29,15:06:11.000,272,11061436,4645,0,1759158370,12985.268463359993,28581.961423140005,53184.87222312 2025-09-29,15:06:12.000,272,11061414,4765,0,1759158371,12984.985538339992,25350.555641579995,53184.627673920004 2025-09-29,15:06:13.000,272,11061443,5285,0,1759158372,12984.918175239996,25349.744991629996,53184.30626640001 2025-09-29,15:06:14.000,272,11061426,4885,0,1759158373,12984.66219545999,31810.455914010003,53184.04774296001 2025-09-29,15:06:15.000,272,11061413,5245,0,1759158374,12984.33885257999,31348.040035140002,53183.82415512 2025-09-29,15:06:16.000,272,11061396,4805,0,1759158375,12984.412951989994,27193.63526964,53183.572618800004 2025-09-29,15:06:17.000,272,11061466,4845,0,1759158376,12984.68240438999,32270.855741699997,53183.30012112001 2025-09-29,15:06:18.000,272,11061408,5044,0,1759158377,12984.675668079995,27194.051168310005,53183.020636320005 2025-09-29,15:06:19.000,272,11061404,4685,0,1759158378,12984.74303117999,29501.710758150002,53182.72019016 2025-09-29,15:06:20.000,272,11061399,5445,0,1759158379,12984.74976749,30424.32203994,53182.468653840006 2025-09-29,15:06:21.000,272,11061419,5245,0,1759158380,12984.83060321,32271.46901601,53182.19615616 2025-09-29,15:06:22.000,272,11061436,4805,0,1759158381,12985.100055609997,31349.929201980005,53181.90968424001 2025-09-29,15:06:23.000,272,11061426,4845,0,1759158382,12985.100055609997,29966.06514777,53181.58827672 2025-09-29,15:06:24.000,272,11061414,4765,0,1759158383,12985.120264539997,30889.444784730003,53181.245907840006 2025-09-29,15:06:25.000,272,11061439,5205,0,1759158384,12984.911438930001,30889.6492095,53181.04328136 2025-09-29,15:06:26.000,272,11061410,4845,0,1759158385,12984.918175239996,31813.416548609996,53180.72886096 2025-09-29,15:06:27.000,272,11061437,5165,0,1759158386,12985.025956199992,32276.043901380006,53180.49129888 2025-09-29,15:06:28.000,272,11061417,5085,0,1759158387,12985.409925869993,29046.66122013,53180.0790588 2025-09-29,15:06:29.000,272,11061396,4885,0,1759158388,12985.67937826999,29509.133492039997,53179.848483839996 2025-09-29,15:06:30.000,272,11061421,5285,0,1759158389,12986.433844990002,31817.06094882,53179.46419224 2025-09-29,15:06:31.000,272,11061446,4725,0,1759158390,12987.10073967999,33201.51008081999,53179.282527120005 2025-09-29,15:06:32.000,272,11061418,4885,0,1759158391,12988.09771355999,31816.828327530005,53179.177720319996 2025-09-29,15:06:33.000,272,11061320,4925,0,1759158392,12988.690508840002,25816.12248156,53178.996055200005 2025-09-29,15:06:34.000,272,11061400,4885,0,1759158393,12988.852180280002,33201.72155472,53178.842338559996 2025-09-29,15:06:35.000,272,11061416,4685,0,1759158394,12988.784817179992,27201.650130449998,53178.73753176 2025-09-29,15:06:36.000,272,11061426,4685,0,1759158395,12988.966697549993,29971.570518299995,53178.60477648001 2025-09-29,15:06:37.000,272,11061407,5365,0,1759158396,12989.074478509989,24894.371193629995,53178.59080224 2025-09-29,15:06:38.000,272,11061416,4645,0,1759158397,12989.26309519,28125.49500999,53178.56984088 2025-09-29,15:06:39.000,272,11061416,4885,0,1759158398,12989.842417849992,27663.819289770006,53178.55586664001 2025-09-29,15:06:40.000,272,11061456,4765,0,1759158399,12990.084925009993,23970.540412350005,53178.49996968 2025-09-29,15:06:41.000,272,11061433,5405,0,1759158400,12990.206178589993,29508.95021466,53178.4720212 2025-09-29,15:06:42.000,272,11061429,5085,0,1759158401,12990.044507149993,26739.755887199994,53178.40215 2025-09-29,15:06:43.000,272,11061474,4685,0,1759158402,12989.741373199991,24431.842528680005,53178.23445912 2025-09-29,15:06:44.000,272,11061435,5365,0,1759158403,12989.512338659995,29972.049859139996,53178.003884159996 2025-09-29,15:06:45.000,272,11061426,4725,0,1759158404,12989.370876149995,32742.830240850002,53177.90606448 2025-09-29,15:06:46.000,272,11061425,5205,0,1759158405,12989.54602021,32743.422367770007,53177.836193279996 2025-09-29,15:06:47.000,272,11061465,5205,0,1759158406,12989.606647,27665.96222529,53177.7383736 2025-09-29,15:06:48.000,272,11061401,5245,0,1759158407,12989.512338659995,27666.173699189996,53177.74536072001 2025-09-29,15:06:49.000,272,11061436,4765,0,1759158408,12989.168786849994,29974.510005510005,53177.61959256 2025-09-29,15:06:50.000,272,11061415,5445,0,1759158409,12988.528837400001,28127.398275090003,53177.68946376 2025-09-29,15:06:51.000,272,11061417,5205,0,1759158410,12988.03708676999,28126.249266900006,53177.654528160005 2025-09-29,15:06:52.000,272,11061406,4765,0,1759158411,12987.632908170002,30432.936076800004,53177.64754104001 2025-09-29,15:06:53.000,272,11061393,5285,0,1759158412,12987.491445660002,28124.324854410006,53177.67548952001 2025-09-29,15:06:54.000,272,11061467,5405,0,1759158413,12987.713743889988,32279.075027280007,53177.724399360006 2025-09-29,15:06:55.000,272,11061401,5005,0,1759158414,12988.11792248999,28586.606799810004,53177.7383736 2025-09-29,15:06:56.000,272,11061408,4925,0,1759158415,12988.575991569996,27663.24126111,53177.79427056001 2025-09-29,15:06:57.000,272,11061471,5365,0,1759158416,12988.697245149997,28124.169773550006,53177.88510312001 2025-09-29,15:06:58.000,272,11061412,4845,0,1759158417,12988.582727879992,28122.992568839996,53177.99689704 2025-09-29,15:06:59.000,272,11061413,5285,0,1759158418,12988.906070759993,32275.754887050003,53178.02484552 2025-09-29,15:07:00.000,272,11061422,4845,0,1759158419,12989.101423749999,31351.310831459996,53178.05279400001 2025-09-29,15:07:01.000,272,11061451,5285,0,1759158420,12989.330458289995,27657.975561,53178.16458792 2025-09-29,15:07:02.000,272,11061466,4685,0,1759158421,12989.970407740002,27657.79228362,53178.171575039996 2025-09-29,15:07:03.000,272,11061415,5245,0,1759158422,12990.219651209998,29965.353185640008,53178.21349776 2025-09-29,15:07:04.000,272,11061426,4845,0,1759158423,12990.239860139998,29965.043023920007,53178.30433032 2025-09-29,15:07:05.000,272,11061433,5205,0,1759158424,12990.650775049995,24426.576828570003,53178.30433032 2025-09-29,15:07:06.000,272,11061399,5245,0,1759158425,12990.873073279996,29966.163835590007,53178.45105984 2025-09-29,15:07:07.000,272,11061431,5285,0,1759158426,12990.630566119995,32274.373257569998,53178.49996968 2025-09-29,15:07:08.000,272,11061425,4925,0,1759158427,12990.41500419999,30888.98659128,53178.59080224 2025-09-29,15:07:09.000,272,11061427,5085,0,1759158428,12990.125342869993,30426.42268068,53178.61875072 2025-09-29,15:07:10.000,272,11061401,5085,0,1759158429,12989.795263679996,26272.356273419995,53178.65368632001 2025-09-29,15:07:11.000,272,11061474,4965,0,1759158430,12989.593174379996,29041.458962189994,53178.65368632001 2025-09-29,15:07:12.000,272,11061443,5285,0,1759158431,12989.775054749996,29502.923208509994,53178.709583280004 2025-09-29,15:07:13.000,272,11061438,4805,0,1759158432,12989.990616670002,27658.58883531,53178.576828 2025-09-29,15:07:14.000,272,11061425,5245,0,1759158433,12989.849154160001,29967.862675919998,53178.4720212 2025-09-29,15:07:15.000,272,11061421,5365,0,1759158434,12989.640328549991,31353.573602189994,53178.49996968 2025-09-29,15:07:16.000,272,11061448,4565,0,1759158435,12989.36413984,31815.968333669996,53178.36022728 2025-09-29,15:07:17.000,272,11061415,5365,0,1759158436,12989.040796959998,29046.738760559994,53178.16458792 2025-09-29,15:07:18.000,272,11061466,4965,0,1759158437,12988.697245149997,24431.327942189993,53178.08074248001 2025-09-29,15:07:19.000,272,11061466,4845,0,1759158438,12988.858916589998,32741.060909220003,53177.989909920005 2025-09-29,15:07:20.000,272,11061437,5125,0,1759158439,12989.54602021,32280.59059023,53177.8082448 2025-09-29,15:07:21.000,272,11061441,5165,0,1759158440,12990.044507149993,24895.816265279995,53177.71042512 2025-09-29,15:07:22.000,272,11061464,4605,0,1759158441,12990.206178589993,30435.988350090003,53177.6335668 2025-09-29,15:07:23.000,272,11061476,4765,0,1759158442,12990.590148259995,28128.124335479995,53177.486837280005 2025-09-29,15:07:24.000,272,11061411,5325,0,1759158443,12991.068426270002,24896.182820040005,53177.47985016001 2025-09-29,15:07:25.000,272,11061413,5125,0,1759158444,12991.014535789996,25818.328859250003,53177.29818504 2025-09-29,15:07:26.000,272,11061414,4765,0,1759158445,12990.751819699995,22124.831458800007,53177.2492752 2025-09-29,15:07:27.000,272,11061389,5165,0,1759158446,12990.199442279998,23048.838468329996,53177.23530096 2025-09-29,15:07:28.000,272,11061430,4925,0,1759158447,12989.795263679996,25357.590673319995,53177.1095328 2025-09-29,15:07:29.000,272,11061428,4645,0,1759158448,12989.64706486,29974.848363750003,53177.01870024 2025-09-29,15:07:30.000,272,11061382,4765,0,1759158449,12989.56622914,28129.809077550002,53176.78812528001 2025-09-29,15:07:31.000,272,11061405,5165,0,1759158450,12988.784817179992,30899.785858439995,53176.599473040005 2025-09-29,15:07:32.000,272,11061390,4725,0,1759158451,12987.848470089993,26744.64798342,53176.32697536001 2025-09-29,15:07:33.000,272,11061415,5325,0,1759158452,12987.235465879996,28591.252176480004,53176.15928448001 2025-09-29,15:07:34.000,272,11061430,4845,0,1759158453,12986.427108679993,31361.785838640004,53175.90774816 2025-09-29,15:07:35.000,272,11061416,4725,0,1759158454,12986.02966639,30438.58947906,53175.72608304 2025-09-29,15:07:36.000,272,11061464,5005,0,1759158455,12985.53791575999,36439.626634140004,53175.43961112 2025-09-29,15:07:37.000,272,11061430,5005,0,1759158456,12984.857548449996,30900.335690580003,53175.19506192 2025-09-29,15:07:38.000,272,11061395,5205,0,1759158457,12984.6891407,29055.261158730005,53174.94352560001 2025-09-29,15:07:39.000,272,11061410,4965,0,1759158458,12984.473578779995,29518.06473975,53174.62211808 2025-09-29,15:07:40.000,272,11061407,5285,0,1759158459,12984.4870514,29518.452441899994,53174.44045296001 2025-09-29,15:07:41.000,272,11061453,5325,0,1759158460,12984.54094187999,28594.142319780003,53174.34263328001 2025-09-29,15:07:42.000,272,11061385,5365,0,1759158461,12984.58135973999,27208.600572630006,53174.22385224001 2025-09-29,15:07:43.000,272,11061412,4925,0,1759158462,12983.658485269996,31823.43336234,53174.014238640004 2025-09-29,15:07:44.000,272,11061415,5725,0,1759158463,12982.513312570001,34592.021464620004,53173.90943184001 2025-09-29,15:07:45.000,272,11061462,4965,0,1759158464,12981.913780979994,32283.93892698,53173.629947040004 2025-09-29,15:07:46.000,272,11061323,5085,0,1759158465,12982.00135300999,27207.22599228,53173.32251376 2025-09-29,15:07:47.000,272,11061444,4765,0,1759158466,12982.1293429,33669.508870649996,53173.03604184 2025-09-29,15:07:48.000,272,11061436,4845,0,1759158467,12982.196705999995,29513.292478739997,53172.812454000006 2025-09-29,15:07:49.000,272,11061457,5405,0,1759158468,12982.35164113,27204.794042430003,53172.693672960006 2025-09-29,15:07:50.000,272,11061377,5325,0,1759158469,12982.445949469991,29511.523147109998,53172.49803360001 2025-09-29,15:07:51.000,272,11061426,5125,0,1759158470,12983.018535819989,30894.992450039994,53172.37226544 2025-09-29,15:07:52.000,272,11061404,5005,0,1759158471,12982.156288139995,27662.980443299995,53172.1486776 2025-09-29,15:07:53.000,272,11061424,4445,0,1759158472,12980.458738019988,30894.470814419998,53171.92508976001 2025-09-29,15:07:54.000,272,11061455,5125,0,1759158473,12979.192311739993,32281.69730364,53171.59669512 2025-09-29,15:07:55.000,272,11061444,4805,0,1759158474,12978.458053949995,32745.868415880002,53171.22637776001 2025-09-29,15:07:56.000,272,11061444,4845,0,1759158475,12977.360035419995,30438.349808640007,53170.98182856 2025-09-29,15:07:57.000,272,11061436,4805,0,1759158476,12976.02624603999,28129.238098019996,53170.83509904 2025-09-29,15:07:58.000,272,11061429,5245,0,1759158477,12975.393032899992,27665.80714443,53170.63945968 2025-09-29,15:07:59.000,272,11061421,4765,0,1759158478,12975.291988249992,32741.963197859994,53170.54164 2025-09-29,15:08:00.000,272,11061415,5245,0,1759158479,12974.362377469988,29047.732687890006,53170.38792336001 2025-09-29,15:08:01.000,272,11061486,4765,0,1759158480,12973.358667279994,33661.353027239995,53170.22023248001 2025-09-29,15:08:02.000,272,11061320,4805,0,1759158481,12972.48968328999,26735.561654849997,53170.03158024001 2025-09-29,15:08:03.000,272,11061427,5285,0,1759158482,12972.31453923,23504.550624569994,53169.85690224 2025-09-29,15:08:04.000,272,11061458,5085,0,1759158483,12972.058559449993,29966.918092499996,53169.654275760004 2025-09-29,15:08:05.000,272,11061322,4845,0,1759158484,12972.024877899988,26736.069192209994,53169.44466216 2025-09-29,15:08:06.000,272,11061444,4805,0,1759158485,12971.809315979997,30890.389368150005,53169.36780384 2025-09-29,15:08:07.000,272,11061437,5445,0,1759158486,12971.573545129992,26274.908058479996,53169.30491976 2025-09-29,15:08:08.000,272,11061466,4965,0,1759158487,12971.405137379996,31352.445741389995,53169.339855360005 2025-09-29,15:08:09.000,272,11061421,5044,0,1759158488,12971.35798321,26737.2886917,53169.32588112 2025-09-29,15:08:10.000,272,11061436,4605,0,1759158489,12971.492709409991,28122.816340589998,53169.36081672001 2025-09-29,15:08:11.000,272,11061427,5205,0,1759158490,12971.553336199991,27662.585692020002,53169.47261064 2025-09-29,15:08:12.000,272,11061456,4765,0,1759158491,12971.991196349998,30894.647042669996,53169.57741744001 2025-09-29,15:08:13.000,272,11061446,4805,0,1759158492,12972.563782699995,29049.459724739994,53169.66825000001 2025-09-29,15:08:14.000,272,11061439,5245,0,1759158493,12972.752399379991,29973.579520350002,53169.82895376 2025-09-29,15:08:15.000,272,11061443,5165,0,1759158494,12972.671563659991,31820.317646879994,53169.8778636 2025-09-29,15:08:16.000,272,11061466,4645,0,1759158495,12972.341484469995,23510.443697249997,53170.03856736 2025-09-29,15:08:17.000,272,11061371,5085,0,1759158496,12971.809315979997,30894.950155259998,53170.276129440004 2025-09-29,15:08:18.000,272,11061388,4805,0,1759158497,12971.950778489998,31817.34996315,53170.37394912 2025-09-29,15:08:19.000,272,11061450,4605,0,1759158498,12972.098977309994,33201.51712995001,53170.52067864 2025-09-29,15:08:20.000,272,11061469,5325,0,1759158499,12971.997932659993,27661.908975540005,53170.55561424001 2025-09-29,15:08:21.000,272,11061455,5005,0,1759158500,12971.587017749996,32277.904871699997,53170.62548544001 2025-09-29,15:08:22.000,272,11061455,5085,0,1759158501,12971.041376639994,30431.794117740006,53170.61849832 2025-09-29,15:08:23.000,272,11061426,4845,0,1759158502,12971.10873973999,28585.591725089995,53170.68836952 2025-09-29,15:08:24.000,272,11061418,4765,0,1759158503,12971.27041117999,30431.293629509993,53170.7861892 2025-09-29,15:08:25.000,272,11061419,5365,0,1759158504,12971.35798321,31354.250318670005,53170.83509904 2025-09-29,15:08:26.000,272,11061421,5085,0,1759158505,12971.243465939995,24891.27662556,53170.93291872 2025-09-29,15:08:27.000,272,11061423,5365,0,1759158506,12971.19631177,30428.65725489,53170.98881568001 2025-09-29,15:08:28.000,272,11061450,4805,0,1759158507,12971.41861,30888.549545219998,53171.184455040006 2025-09-29,15:08:29.000,272,11061430,4725,0,1759158508,12971.19631177,27657.17196018,53171.34515880001 2025-09-29,15:08:30.000,272,11061407,5405,0,1759158509,12971.203048079995,26735.434770509994,53171.4849012 2025-09-29,15:08:31.000,272,11061440,4765,0,1759158510,12970.839287339993,27658.7509653,53171.5547724 2025-09-29,15:08:32.000,272,11061499,4925,0,1759158511,12970.852759959998,29044.59582504,53171.64560496 2025-09-29,15:08:33.000,272,11061427,5165,0,1759158512,12971.000958779994,34583.8867686,53171.75041176 2025-09-29,15:08:34.000,272,11061382,4885,0,1759158513,12971.04811294999,26275.239367589995,53171.84823144001 2025-09-29,15:08:35.000,272,11061428,4805,0,1759158514,12971.19631177,26736.710663039994,53171.96002536 2025-09-29,15:08:36.000,272,11061432,4765,0,1759158515,12971.405137379996,27660.167840430004,53172.0788064 2025-09-29,15:08:37.000,272,11061415,5245,0,1759158516,12971.533127269991,28121.801265870003,53172.190600320006 2025-09-29,15:08:38.000,272,11061404,4565,0,1759158517,12971.842997530002,28584.026818230006,53172.29540712 2025-09-29,15:08:39.000,272,11061438,4925,0,1759158518,12972.173076719999,29969.60381103,53172.37226544 2025-09-29,15:08:40.000,272,11061448,4725,0,1759158519,12971.997932659993,30431.653135140004,53172.456110880004 2025-09-29,15:08:41.000,272,11061421,5205,0,1759158520,12971.869942769998,26277.939184379997,53172.48405936 2025-09-29,15:08:42.000,272,11061458,4765,0,1759158521,12972.085504689989,30894.026719229994,53172.463098 2025-09-29,15:08:43.000,272,11061403,5365,0,1759158522,12971.917096939993,31816.638001019994,53172.54694344001 2025-09-29,15:08:44.000,272,11061329,5325,0,1759158523,12971.856470149993,32275.832427479996,53172.75655704 2025-09-29,15:08:45.000,272,11061299,5325,0,1759158524,12972.179813029994,28119.4116108,53172.8473896 2025-09-29,15:08:46.000,272,11061467,5085,0,1759158525,12972.934279749992,30887.915123519997,53173.008093360004 2025-09-29,15:08:47.000,272,11061479,5205,0,1759158526,12973.87736315,28119.171940379994,53173.10591304 2025-09-29,15:08:48.000,272,11061498,4845,0,1759158527,12974.71266559,30427.141691940007,53173.25962968 2025-09-29,15:08:49.000,272,11061388,4765,0,1759158528,12975.460396000002,29965.26154695,53173.343475120004 2025-09-29,15:08:50.000,272,11061487,5245,0,1759158529,12976.20812640999,26733.77822496,53173.483217520006 2025-09-29,15:08:51.000,272,11061501,5325,0,1759158530,12976.861548479988,27194.375428290004,53173.74174096001 2025-09-29,15:08:52.000,272,11061482,4685,0,1759158531,12977.595806270001,32270.580825629993,53173.87449624 2025-09-29,15:08:53.000,272,11061439,5445,0,1759158532,12978.63319801,29039.217338849994,53174.14699392001 2025-09-29,15:08:55.000,272,11061458,4805,0,1759158534,12980.458738019988,29961.11665851,53174.50333704 2025-09-29,15:08:56.000,272,11061426,4965,0,1759158535,12981.246886289991,28115.44295061,53174.657053680006 2025-09-29,15:08:57.000,272,11061393,5205,0,1759158536,12982.445949469991,28116.923267909995,53174.852693040004 2025-09-29,15:08:58.000,272,11061433,5005,0,1759158537,12983.981828149997,33657.27158097,53175.18108768001 2025-09-29,15:08:59.000,272,11061459,5125,0,1759158538,12985.733268749995,29505.55958313,53175.474546720005 2025-09-29,15:09:00.000,272,11061482,4445,0,1759158539,12987.174839089996,24891.072200790004,53175.71909592 2025-09-29,15:09:01.000,272,11061440,4605,0,1759158540,12988.825235039993,25353.114475769995,53176.01255496 2025-09-29,15:09:02.000,272,11061426,4645,0,1759158541,12990.031034530002,28584.040916490005,53176.42479504001 2025-09-29,15:09:03.000,272,11061435,5205,0,1759158542,12991.216625089997,29507.061047819996,53176.864983600004 2025-09-29,15:09:04.000,272,11061430,4845,0,1759158543,12992.186653730001,35046.528219629996,53177.24228808001 2025-09-29,15:09:05.000,272,11061453,5325,0,1759158544,12993.109528199995,31816.137512789996,53177.605618320005 2025-09-29,15:09:06.000,272,11061428,4605,0,1759158545,12993.904412779993,33201.9048321,53177.941000080005 2025-09-29,15:09:07.000,272,11061474,4765,0,1759158546,12994.753187839997,30432.97837158,53178.227472000006 2025-09-29,15:09:08.000,272,11061494,4525,0,1759158547,12995.756898029991,27202.228159110004,53178.506956799996 2025-09-29,15:09:09.000,272,11061446,4525,0,1759158548,12996.63935464,27663.636012389994,53178.91919688001 2025-09-29,15:09:10.000,272,11061457,5245,0,1759158549,12997.440975529993,31817.801107470004,53179.20566880001 2025-09-29,15:09:11.000,272,11061493,5245,0,1759158550,12998.249332729996,26739.769985460007,53179.5550248 2025-09-29,15:09:12.000,272,11061429,5205,0,1759158551,12999.13852565,30893.237216669993,53179.883419440004 2025-09-29,15:09:13.000,272,11061421,5325,0,1759158552,12999.704375690002,33201.644014289996,53180.19085272001 2025-09-29,15:09:14.000,272,11061416,4725,0,1759158553,13000.23654418,30897.255220770006,53180.3934792 2025-09-29,15:09:16.000,272,11061471,5285,0,1759158555,13001.502970459995,31828.09283727,53180.82668064 2025-09-29,15:09:17.000,272,11061422,4725,0,1759158556,13001.401925809994,27213.069721050008,53181.08520408 2025-09-29,15:09:18.000,272,11061441,4925,0,1759158557,13001.334562709999,25366.564215809994,53181.32975328 2025-09-29,15:09:19.000,272,11061386,4645,0,1759158558,13001.543388319995,31829.129059380008,53181.62321232001 2025-09-29,15:09:20.000,272,11061446,4725,0,1759158559,13001.50970676999,29058.69408504,53182.00750392001 2025-09-29,15:09:21.000,272,11061427,5405,0,1759158560,13001.67811452,33676.04341416,53182.39179552001 2025-09-29,15:09:22.000,272,11061408,4725,0,1759158561,13001.765686549996,26752.141208610003,53182.72717728001 2025-09-29,15:09:23.000,272,11061398,4605,0,1759158562,13002.526889579989,31370.710037220008,53182.94377800001 2025-09-29,15:09:24.000,272,11061461,4885,0,1759158563,13002.190074079997,32755.8358857,53183.14640448 2025-09-29,15:09:25.000,272,11061425,5245,0,1759158564,13001.65116927999,32293.687873770003,53183.37697944001 2025-09-29,15:09:26.000,272,11061410,4965,0,1759158565,13000.788921599997,32753.41098498,53183.60056728 2025-09-29,15:09:27.000,272,11061424,4805,0,1759158566,12999.468604839996,28595.95394619,53183.78223240001 2025-09-29,15:09:28.000,272,11061443,5085,0,1759158567,12997.89230829999,24439.363950390005,53183.908000560004 2025-09-29,15:09:29.000,272,11061253,5085,0,1759158568,12996.98290645,29054.20378923,53183.94293616 2025-09-29,15:09:30.000,272,11061426,4965,0,1759158569,12996.208230800003,30900.3638871,53183.977871760006 2025-09-29,15:09:31.000,272,11061410,4725,0,1759158570,12995.925305780002,29515.957049880002,53183.817168 2025-09-29,15:09:32.000,272,11061434,4645,0,1759158571,12995.426818839995,33209.158386869996,53183.72633544 2025-09-29,15:09:33.000,272,11061468,4685,0,1759158572,12994.450053889996,31362.244032090006,53183.621528640004 2025-09-29,15:09:34.000,272,11061449,5125,0,1759158573,12993.729268720002,33208.92576558,53183.5376832 2025-09-29,15:09:35.000,272,11061434,4645,0,1759158574,12993.16341868,29053.787890559994,53183.48877336 2025-09-29,15:09:36.000,272,11061412,4845,0,1759158575,12992.772712699989,29975.933929770006,53183.32806960001 2025-09-29,15:09:37.000,272,11061450,4685,0,1759158576,12992.752503769989,36899.03958363,53183.04159768001 2025-09-29,15:09:38.000,272,11061423,5245,0,1759158577,12992.705349599993,28589.398255289998,53182.852945440005 2025-09-29,15:09:39.000,272,11061457,5205,0,1759158578,12992.422424579992,26741.898822720002,53182.636344720006 2025-09-29,15:09:40.000,272,11061428,4765,0,1759158579,12992.166444800001,28126.00959648,53182.4546796 2025-09-29,15:09:41.000,272,11061436,4765,0,1759158580,12992.469578750002,25818.83639661,53182.182181920005 2025-09-29,15:09:42.000,272,11061424,4645,0,1759158581,12993.352035359996,34128.44952843001,53181.95160696 2025-09-29,15:09:43.000,272,11061436,4525,0,1759158582,12994.349009239995,29974.89065853,53181.79090320001 2025-09-29,15:09:44.000,272,11061423,5285,0,1759158583,12994.773396769997,27666.977300009996,53181.48346992001 2025-09-29,15:09:45.000,272,11061404,4525,0,1759158584,12994.349009239995,29512.76379399,53181.21795936001 2025-09-29,15:09:46.000,272,11061449,5285,0,1759158585,12993.661905619992,29511.49495059,53180.93148744001 2025-09-29,15:09:47.000,272,11061442,4365,0,1759158586,12993.520443109992,31356.8655459,53180.76379656001 2025-09-29,15:09:48.000,272,11061502,4525,0,1759158587,12993.803368129993,26741.27849928,53180.58911856 2025-09-29,15:09:49.000,272,11061418,4685,0,1759158588,12994.389427099995,31357.951111920003,53180.407453440006 2025-09-29,15:09:50.000,272,11061454,4605,0,1759158589,12995.029376549988,30434.712457560003,53180.36553072 2025-09-29,15:09:51.000,272,11061416,4605,0,1759158590,12995.905096850001,29511.32577147,53180.337582240005 2025-09-29,15:09:52.000,272,11061473,5085,0,1759158591,12996.98290645,26742.906848309998,53180.239762560006 2025-09-29,15:09:53.000,272,11061453,4925,0,1759158592,12996.996379069991,29974.164598140007,53180.17687848 2025-09-29,15:09:54.000,272,11061450,4565,0,1759158593,12997.494866009998,25359.007548449998,53180.072071680006 2025-09-29,15:09:55.000,272,11061429,5085,0,1759158594,12998.208914869996,30437.814074759997,53180.016174719996 2025-09-29,15:09:57.000,272,11061452,4685,0,1759158596,12998.303223210001,30439.7032416,53179.85547096001 2025-09-29,15:09:58.000,272,11061372,4845,0,1759158597,12998.377322619992,26285.051756550005,53179.799574 2025-09-29,15:09:59.000,272,11061428,4965,0,1759158598,12998.788237529989,33670.27017669,53179.85547096001 2025-09-29,15:10:00.000,272,11061396,4725,0,1759158599,12999.711111999997,31362.575341200005,53179.89040656 2025-09-29,15:10:01.000,272,11061416,4965,0,1759158600,12999.852574509998,32747.0244732,53179.89739368001 2025-09-29,15:10:02.000,272,11061404,4645,0,1759158601,12999.805420340002,29052.44150673,53180.05809744 2025-09-29,15:10:03.000,272,11061443,5285,0,1759158602,13000.115290599999,32281.478780610007,53180.120981520005 2025-09-29,15:10:04.000,272,11061474,4765,0,1759158603,13000.667668019996,25356.956251619995,53180.19783984 2025-09-29,15:10:05.000,272,11061418,4445,0,1759158604,13001.77915917,25358.281488060005,53180.26771104 2025-09-29,15:10:06.000,272,11061403,5165,0,1759158605,13002.81655091,31360.954041300007,53180.288672400005 2025-09-29,15:10:07.000,272,11061429,5125,0,1759158606,13002.526889579989,28592.133317729997,53180.26072392001 2025-09-29,15:10:08.000,272,11061435,5245,0,1759158607,13001.725268689996,30900.420280139995,53180.21181408001 2025-09-29,15:10:09.000,272,11061454,4805,0,1759158608,13001.321090089994,35054.80389825,53180.11399440001 2025-09-29,15:10:10.000,272,11061415,5165,0,1759158609,13000.997747209993,25823.439478500004,53180.08604592 2025-09-29,15:10:11.000,272,11061438,4645,0,1759158610,13001.179627579993,33210.56821287,53180.04412320001 2025-09-29,15:10:12.000,272,11061465,5085,0,1759158611,13001.44907997999,28594.6639554,53180.08604592 2025-09-29,15:10:13.000,272,11061406,4525,0,1759158612,13001.59054248999,28594.233958469995,53180.051110320004 2025-09-29,15:10:14.000,272,11061435,5245,0,1759158613,13002.109238359997,24900.461641949994,53180.12796864 2025-09-29,15:10:15.000,272,11061419,5445,0,1759158614,13002.318063969993,30900.53306622,53180.30264664 2025-09-29,15:10:16.000,272,11061388,4565,0,1759158615,13002.6750884,31822.932874110003,53180.44238904 2025-09-29,15:10:17.000,272,11061457,5165,0,1759158616,13003.672062279998,35054.94488085,53180.70091248 2025-09-29,15:10:18.000,272,11061422,4605,0,1759158617,13004.419792690001,31362.871404660007,53180.86161624001 2025-09-29,15:10:19.000,272,11061443,5245,0,1759158618,13005.342667159995,30440.99323239,53181.11315256 2025-09-29,15:10:20.000,272,11061448,4685,0,1759158619,13005.36961239999,32288.386928010004,53181.28084344 2025-09-29,15:10:21.000,272,11061426,4765,0,1759158620,13004.931752249999,28594.706250179996,53181.43456008001 2025-09-29,15:10:22.000,272,11061493,5125,0,1759158621,13004.96543379999,30441.063723690007,53181.56731536 2025-09-29,15:10:23.000,272,11061428,4645,0,1759158622,13005.039533209994,25824.377012790006,53181.70705776 2025-09-29,15:10:24.000,272,11061379,5085,0,1759158623,13004.695981399993,30439.54816074,53181.85378728 2025-09-29,15:10:25.000,272,11061396,4965,0,1759158624,13004.911543319999,26284.494875279997,53181.95859408001 2025-09-29,15:10:26.000,272,11061401,5205,0,1759158625,13005.08668737999,29515.280333400005,53182.084362240006 2025-09-29,15:10:27.000,272,11061432,4805,0,1759158626,13005.578438010001,34131.48065433001,53182.2101304 2025-09-29,15:10:28.000,272,11061427,5205,0,1759158627,13005.942198749988,29977.30146099,53182.32192432001 2025-09-29,15:10:29.000,272,11061455,5125,0,1759158628,13005.302249299995,28592.189710770006,53182.33589856 2025-09-29,15:10:30.000,272,11061450,4685,0,1759158629,13005.120368929995,29515.928853360005,53182.42673112 2025-09-29,15:10:31.000,272,11061430,4965,0,1759158630,13005.160786789995,28131.789883079997,53182.566473520004 2025-09-29,15:10:32.000,272,11061416,4885,0,1759158631,13004.951961179999,30440.577333719993,53182.69224168 2025-09-29,15:10:33.000,272,11061437,5325,0,1759158632,13004.817234979993,30440.591431980007,53182.96473936001 2025-09-29,15:10:34.000,272,11061434,4765,0,1759158633,13004.709454019998,35056.615524659996,53183.17435296 2025-09-29,15:10:35.000,272,11061419,5085,0,1759158634,13004.312011729991,26747.178621090003,53183.37697944001 2025-09-29,15:10:36.000,272,11061441,5085,0,1759158635,13003.961723609995,28592.929869419997,53183.51672184001 2025-09-29,15:10:37.000,272,11061388,4805,0,1759158636,13004.04929563999,32747.17955406,53183.810180880006 2025-09-29,15:10:38.000,272,11061424,4765,0,1759158637,13004.23791232,28129.964158410003,53184.11761416001 2025-09-29,15:10:39.000,272,11061447,5125,0,1759158638,13004.823971289989,29052.963142349996,53184.39011184 2025-09-29,15:10:40.000,272,11061434,4365,0,1759158639,13005.470657049991,25822.297519440006,53184.54382848 2025-09-29,15:10:41.000,272,11061428,4805,0,1759158640,13005.740109450002,31823.62368885,53184.7254936 2025-09-29,15:10:42.000,272,11061429,5325,0,1759158641,13006.481103549995,29054.725424849996,53184.963055680004 2025-09-29,15:10:43.000,272,11061443,5325,0,1759158642,13007.040217280002,31825.992196530002,53185.200617760005 2025-09-29,15:10:44.000,272,11061468,4365,0,1759158643,13007.046953589997,26287.370920319998,53185.44516696 2025-09-29,15:10:45.000,272,11061438,4445,0,1759158644,13006.797710120001,33674.87325858,53185.57093512 2025-09-29,15:10:46.000,272,11061449,5205,0,1759158645,13007.006535729997,33676.50865674,53185.76657448001 2025-09-29,15:10:47.000,272,11061375,5285,0,1759158646,13007.316405989994,29523.52076637,53185.990162320006 2025-09-29,15:10:48.000,272,11061406,4845,0,1759158647,13007.121053000003,27216.129043470006,53186.18580168 2025-09-29,15:10:49.000,272,11061411,5405,0,1759158648,13007.013272039992,31833.309193470006,53186.43733800001 2025-09-29,15:10:50.000,272,11061373,5285,0,1759158649,13007.134525619993,29526.128944469994,53186.6469516 2025-09-29,15:10:51.000,272,11061446,4605,0,1759158650,13006.945908939997,31373.374608359998,53186.90547504 2025-09-29,15:10:52.000,272,11061419,5085,0,1759158651,13006.43394938,26295.251847659994,53187.12906288 2025-09-29,15:10:53.000,272,11061413,5005,0,1759158652,13005.908517199998,29527.066478759996,53187.30374088001 2025-09-29,15:10:54.000,272,11061397,5165,0,1759158653,13005.921989820003,26756.892322230007,53187.597199920005 2025-09-29,15:10:55.000,272,11061396,4685,0,1759158654,13006.541730339995,26295.124963320006,53187.89065896 2025-09-29,15:10:56.000,272,11061426,4645,0,1759158655,13007.437659569994,34143.936467039995,53188.149182400004 2025-09-29,15:10:58.000,272,11061435,5365,0,1759158657,13009.364244229997,31838.687679659997,53188.65924216 2025-09-29,15:10:59.000,272,11061426,4885,0,1759158658,13009.559597220003,29530.87300896,53188.889817120005 2025-09-29,15:11:00.000,272,11061419,5205,0,1759158659,13009.505706739998,26299.02313221,53189.19725040001 2025-09-29,15:11:01.000,272,11061419,5165,0,1759158660,13009.222781719996,35533.496218290005,53189.441799600005 2025-09-29,15:11:02.000,272,11061445,5325,0,1759158661,13008.91291146,28147.375509510006,53189.76320712 2025-09-29,15:11:03.000,272,11061446,4805,0,1759158662,13008.939856699995,28610.214336179997,53190.02871768 2025-09-29,15:11:04.000,272,11061424,4605,0,1759158663,13009.162154929996,31381.19914266,53190.35711232 2025-09-29,15:11:05.000,272,11061439,5165,0,1759158664,13009.350771609992,29534.912160449996,53190.5946744 2025-09-29,15:11:06.000,272,11061412,4565,0,1759158665,13009.222781719996,27687.807479159994,53190.92306904001 2025-09-29,15:11:07.000,272,11061414,4765,0,1759158666,13009.236254340001,31843.361252849994,53191.13966976001 2025-09-29,15:11:08.000,272,11061391,5365,0,1759158667,13008.919647769995,29073.292833269996,53191.37723184001 2025-09-29,15:11:09.000,272,11061423,5285,0,1759158668,13009.236254340001,32768.369238839994,53191.64972952 2025-09-29,15:11:10.000,272,11061455,5245,0,1759158669,13009.357507920002,27689.703695129996,53191.86633024 2025-09-29,15:11:11.000,272,11061430,4765,0,1759158670,13008.69061323,27688.745013449996,53192.054982480004 2025-09-29,15:11:12.000,272,11061450,4725,0,1759158671,13007.55217684,27225.532582889995,53192.222673360004 2025-09-29,15:11:13.000,272,11061407,5085,0,1759158672,13006.177969599994,25377.2295495,53192.35542864001 2025-09-29,15:11:14.000,272,11061427,5165,0,1759158673,13005.201204649995,28147.326165599996,53192.36940288 2025-09-29,15:11:15.000,272,11061441,5044,0,1759158674,13004.520837340002,33687.611036489994,53192.26459608001 2025-09-29,15:11:16.000,272,11061472,4525,0,1759158675,13004.21770339,30455.098541519998,53192.26459608001 2025-09-29,15:11:17.000,272,11061430,4725,0,1759158676,13003.74616168999,33224.33516376,53192.18773776001 2025-09-29,15:11:18.000,272,11061346,5044,0,1759158677,13003.099475930001,30452.278889520006,53192.20869912 2025-09-29,15:11:19.000,272,11061444,4725,0,1759158678,13002.371954449998,29988.699904199995,53192.11087944 2025-09-29,15:11:20.000,272,11061456,4605,0,1759158679,13002.122710980002,28140.89030991,53192.027034000006 2025-09-29,15:11:21.000,272,11061425,5285,0,1759158680,13002.176601459993,31372.923464039995,53191.8174204 2025-09-29,15:11:22.000,272,11061442,4765,0,1759158681,13002.048611569997,31373.579033129994,53191.670690880004 2025-09-29,15:11:23.000,272,11061435,5285,0,1759158682,13001.644432969995,23063.909508270008,53191.51697424001 2025-09-29,15:11:24.000,272,11061456,4605,0,1759158683,13001.63769666,29066.441078910007,53191.41915456 2025-09-29,15:11:25.000,272,11061427,5125,0,1759158684,13001.145946029988,24910.97894391,53191.25146368 2025-09-29,15:11:26.000,272,11061461,5205,0,1759158685,13000.20959893999,24910.64058567,53191.18159248001 2025-09-29,15:11:27.000,272,11061481,5085,0,1759158686,12999.31366970999,29065.5458394,53191.00691448 2025-09-29,15:11:28.000,272,11061444,5085,0,1759158687,12998.525521440002,31835.226556830006,53190.797300879996 2025-09-29,15:11:29.000,272,11061425,5245,0,1759158688,12998.498576199992,33220.33830705,53190.64358424 2025-09-29,15:11:30.000,272,11061412,4685,0,1759158689,12998.289750589996,28141.440142050007,53190.48288048 2025-09-29,15:11:31.000,272,11061455,5125,0,1759158690,12997.83168150999,35066.378569709996,53190.15448584001 2025-09-29,15:11:32.000,272,11061433,5285,0,1759158691,12996.807762389995,26755.630527960006,53189.88897528001 2025-09-29,15:11:33.000,272,11061468,4765,0,1759158692,12995.932042089997,28601.501611500003,53189.5466064 2025-09-29,15:11:34.000,272,11061468,4645,0,1759158693,12995.37966467,28601.473414980006,53189.155327680004 2025-09-29,15:11:35.000,272,11061310,4845,0,1759158694,12995.55480872999,27217.17231471,53188.785010319996 2025-09-29,15:11:36.000,272,11061425,5245,0,1759158695,12995.54133611,28141.65866508,53188.386744480005 2025-09-29,15:11:37.000,272,11061419,5165,0,1759158696,12995.76363434,29527.637458290003,53188.08629832 2025-09-29,15:11:38.000,272,11061439,5205,0,1759158697,12995.447027769995,28604.560933920002,53187.77187792 2025-09-29,15:11:39.000,272,11061476,4645,0,1759158698,12995.238202159999,29989.799568479997,53187.63213552 2025-09-29,15:11:40.000,272,11061422,4805,0,1759158699,12995.406609909995,30913.80657801,53187.429509040005 2025-09-29,15:11:41.000,272,11061448,4725,0,1759158700,12994.631934259996,28143.11783499,53187.19194696 2025-09-29,15:11:42.000,272,11061460,4605,0,1759158701,12994.15365624999,28141.623419430005,53187.045217440005 2025-09-29,15:11:43.000,272,11061465,5285,0,1759158702,12994.26143721,25831.348602359998,53186.76573264 2025-09-29,15:11:44.000,272,11061466,4685,0,1759158703,12994.631934259996,22598.06070309,53186.57009328 2025-09-29,15:11:45.000,272,11061421,5125,0,1759158704,12994.995694999998,30444.98303997,53186.31855696001 2025-09-29,15:11:46.000,272,11061413,5044,0,1759158705,12995.386400979995,29521.673894310006,53186.0181108 2025-09-29,15:11:47.000,272,11061498,4765,0,1759158706,12995.985932570002,27675.915596849998,53185.71067752 2025-09-29,15:11:48.000,272,11061416,4805,0,1759158707,12996.006141500002,30907.645638390008,53185.52202528 2025-09-29,15:11:49.000,272,11061462,4685,0,1759158708,12995.63564444999,28137.217713179998,53185.31241168001 2025-09-29,15:11:50.000,272,11061397,5125,0,1759158709,12995.790579579996,34600.07157108,53185.12375944001 2025-09-29,15:11:51.000,272,11061420,4925,0,1759158710,12996.107186150002,26751.54908169,53184.84427464 2025-09-29,15:11:52.000,272,11061508,4805,0,1759158711,12995.66258969,27674.266100430003,53184.7254936 2025-09-29,15:11:53.000,272,11061493,5285,0,1759158712,12995.426818839995,26750.935807379996,53184.47395728001 2025-09-29,15:11:54.000,272,11061444,4605,0,1759158713,12994.739715219992,29982.440276759997,53184.32722776 2025-09-29,15:11:55.000,272,11061422,4925,0,1759158714,12994.813814629997,26290.599421859995,53184.17351112 2025-09-29,15:11:56.000,272,11061442,4645,0,1759158715,12994.557834849991,30907.962849239993,53184.03376872 2025-09-29,15:11:57.000,272,11061421,5365,0,1759158716,12994.34227293,32756.272931760002,53183.91498768 2025-09-29,15:11:59.000,272,11061434,4685,0,1759158718,12994.618461639991,28142.01112158,53183.90101344001 2025-09-29,15:12:00.000,272,11061408,4765,0,1759158719,12995.036112859998,29990.067435420002,53183.810180880006 2025-09-29,15:12:01.000,272,11061400,4685,0,1759158720,12995.3998736,30913.884118439993,53183.72633544 2025-09-29,15:12:02.000,272,11061291,4845,0,1759158721,12995.231465849989,29528.46925563,53183.57960592 2025-09-29,15:12:03.000,272,11061451,5285,0,1759158722,12994.793605699997,31836.24868068,53183.55165744 2025-09-29,15:12:04.000,272,11061461,5125,0,1759158723,12994.672352119997,33221.12076048,53183.41191504 2025-09-29,15:12:05.000,272,11061410,4525,0,1759158724,12994.679088429992,22603.206567989997,53183.258198400006 2025-09-29,15:12:06.000,272,11061441,5325,0,1759158725,12994.409636029995,29067.188286689998,53182.95775224 2025-09-29,15:12:07.000,272,11061354,4925,0,1759158726,12994.1199747,31375.60213344,53182.81800984 2025-09-29,15:12:08.000,272,11061444,4525,0,1759158727,12993.944830639994,28606.51354293,53182.65031896 2025-09-29,15:12:09.000,272,11061460,4765,0,1759158728,12993.567597280002,34608.39659361,53182.44070536001 2025-09-29,15:12:10.000,272,11061427,5005,0,1759158729,12993.419398459991,31375.672624740007,53182.21711752 2025-09-29,15:12:11.000,272,11061408,4765,0,1759158730,12993.250990709996,35529.51345984,53181.98654256001 2025-09-29,15:12:12.000,272,11061458,4925,0,1759158731,12992.860284729999,30911.438070329998,53181.776928960004 2025-09-29,15:12:13.000,272,11061404,4645,0,1759158732,12992.254016829997,28601.290137599994,53181.53237976001 2025-09-29,15:12:14.000,272,11061427,5044,0,1759158733,12991.89699239999,30908.745302669995,53181.245907840006 2025-09-29,15:12:15.000,272,11061412,4445,0,1759158734,12991.971091809995,28601.085712829998,53181.14110104 2025-09-29,15:12:16.000,272,11061464,4765,0,1759158735,12992.031718599996,31371.682817160006,53180.97341016 2025-09-29,15:12:17.000,272,11061459,5125,0,1759158736,12992.08560908,28140.86211339,53180.70091248 2025-09-29,15:12:18.000,272,11061413,5285,0,1759158737,12991.84310192,31372.965758820006,53180.61706704001 2025-09-29,15:12:19.000,272,11061487,5125,0,1759158738,12991.418714389998,28603.877168310006,53180.48431176 2025-09-29,15:12:20.000,272,11061418,4685,0,1759158739,12990.80571018,28142.363578079996,53180.44238904 2025-09-29,15:12:21.000,272,11061441,5044,0,1759158740,12990.388058959994,28143.258817590002,53180.323608 2025-09-29,15:12:22.000,272,11061482,4685,0,1759158741,12989.950198810002,27682.097683860004,53180.2537368 2025-09-29,15:12:23.000,272,11061324,4805,0,1759158742,12989.249622569994,21218.242849500006,53180.169891360005 2025-09-29,15:12:24.000,272,11061430,4725,0,1759158743,12988.549046330001,34144.13384268001,53179.98822624 2025-09-29,15:12:25.000,272,11061450,4765,0,1759158744,12987.949514739994,26755.954787940005,53179.77162552 2025-09-29,15:12:26.000,272,11061431,5205,0,1759158745,12987.242202189991,26755.658724480003,53179.617908880005 2025-09-29,15:12:27.000,272,11061407,5165,0,1759158746,12986.090293180001,27216.707072129997,53179.4851536 2025-09-29,15:12:28.000,272,11061480,4605,0,1759158747,12985.100055609997,32295.090650640006,53179.33842408 2025-09-29,15:12:29.000,272,11061432,4845,0,1759158748,12984.58809605,25370.16632124,53179.20566880001 2025-09-29,15:12:30.000,272,11061433,5165,0,1759158749,12984.58135973999,25832.173350569996,53179.00304232 2025-09-29,15:12:31.000,272,11061460,4885,0,1759158750,12984.197390069989,29987.663682090002,53178.947145360005 2025-09-29,15:12:32.000,272,11061451,5085,0,1759158751,12983.13978939999,32295.33032106,53178.7864416 2025-09-29,15:12:33.000,272,11061445,5165,0,1759158752,12982.432476850001,28139.13507654,53178.730544640006 2025-09-29,15:12:34.000,272,11061470,4565,0,1759158753,12981.96767146,27215.825930880004,53178.6466992 2025-09-29,15:12:35.000,272,11061499,5325,0,1759158754,12981.354667250002,32756.392766970006,53178.54887952 2025-09-29,15:12:36.000,272,11061431,5085,0,1759158755,12980.91007079,28601.670790620003,53178.444072720005 2025-09-29,15:12:37.000,272,11061430,4765,0,1759158756,12980.155604070002,32755.638510060002,53178.395162880006 2025-09-29,15:12:38.000,272,11061507,4965,0,1759158757,12979.367455799998,29061.626523119994,53178.28336896 2025-09-29,15:12:39.000,272,11061419,5365,0,1759158758,12978.58604383999,28137.802790970003,53178.171575039996 2025-09-29,15:12:40.000,272,11061452,4485,0,1759158759,12977.912412839993,31830.50363973,53178.07375536 2025-09-29,15:12:41.000,272,11061473,5125,0,1759158760,12977.737268780002,31368.482512140006,53177.95497432 2025-09-29,15:12:42.000,272,11061406,4685,0,1759158761,12977.831577119992,29521.998154290006,53177.892090240006 2025-09-29,15:12:43.000,272,11061461,5044,0,1759158762,12977.609278889991,30906.898430610003,53177.71741224001 2025-09-29,15:12:44.000,272,11061466,4565,0,1759158763,12977.29267232,31368.54595431,53177.64754104001 2025-09-29,15:12:45.000,272,11061461,5125,0,1759158764,12976.996274679994,32291.735264760006,53177.64754104001 2025-09-29,15:12:46.000,272,11061443,5125,0,1759158765,12976.639250250002,32291.227727399993,53177.535747120004 2025-09-29,15:12:47.000,272,11061459,4965,0,1759158766,12976.470842499992,26289.175497599994,53177.46587592 2025-09-29,15:12:48.000,272,11061419,5245,0,1759158767,12976.302434749996,35520.88532472,53177.4239532 2025-09-29,15:12:49.000,272,11061464,5205,0,1759158768,12976.01277342,28595.432310570002,53177.38203048001 2025-09-29,15:12:50.000,272,11061430,4725,0,1759158769,12976.16770854999,29519.03047056,53177.368056240004 2025-09-29,15:12:51.000,272,11061411,5205,0,1759158770,12975.871310909999,32750.563136459998,53177.25626232 2025-09-29,15:12:52.000,272,11061458,4925,0,1759158771,12974.84739178999,28133.333642550002,53177.151455520005 2025-09-29,15:12:53.000,272,11061450,4525,0,1759158772,12973.722428019995,29517.289335449997,53177.09555856001 2025-09-29,15:12:54.000,272,11061430,4605,0,1759158773,12972.47621067,29516.62671723,53177.01870024 2025-09-29,15:12:55.000,272,11061470,4805,0,1759158774,12971.782370740002,26746.304528969995,53177.00472600001 2025-09-29,15:12:56.000,272,11061440,4765,0,1759158775,12971.41187368999,30900.652901430003,53177.01171312 2025-09-29,15:12:57.000,272,11061364,4685,0,1759158776,12971.25020224999,31362.46960425,53176.92786768001 2025-09-29,15:12:58.000,272,11061462,4965,0,1759158777,12970.98748615999,31823.997292739994,53176.94184192 2025-09-29,15:13:00.000,272,11061410,5044,0,1759158779,12969.579597369993,31362.659930759997,53176.95581616001 2025-09-29,15:13:01.000,272,11061413,5205,0,1759158780,12969.343826520002,34133.67293376,53177.19337824001 2025-09-29,15:13:02.000,272,11061478,4725,0,1759158781,12969.606542609989,32287.280214600003,53177.29818504 2025-09-29,15:13:03.000,272,11061423,5085,0,1759158782,12969.90967655999,29516.577373320004,53177.43094032001 2025-09-29,15:13:04.000,272,11061437,5125,0,1759158783,12970.003984899995,33207.81905217,53177.59863120001 2025-09-29,15:13:05.000,272,11061446,4765,0,1759158784,12970.233019439991,31359.840278760006,53177.68247664 2025-09-29,15:13:06.000,272,11061438,4645,0,1759158785,12970.616989109993,30898.397179830004,53177.91305160001 2025-09-29,15:13:07.000,272,11061465,5245,0,1759158786,12970.273437299991,27667.682213010004,53177.96196144001 2025-09-29,15:13:08.000,272,11061470,4725,0,1759158787,12969.707587259989,23051.933036400005,53178.08074248001 2025-09-29,15:13:09.000,272,11061468,4565,0,1759158788,12969.289936039997,28129.900716239994,53178.15061368001 2025-09-29,15:13:10.000,272,11061443,5325,0,1759158789,12969.229309249997,33669.42428109,53178.31830456001 2025-09-29,15:13:11.000,272,11061434,4805,0,1759158790,12969.128264599996,33207.882494339996,53178.26939472001 2025-09-29,15:13:12.000,272,11061419,5205,0,1759158791,12968.845339579995,30437.214898709994,53178.3322788 2025-09-29,15:13:13.000,272,11061486,4605,0,1759158792,12968.85207588999,29512.679204429995,53178.36721440001 2025-09-29,15:13:14.000,272,11061393,5325,0,1759158793,12968.926175299996,26280.667197689996,53178.42311136 2025-09-29,15:13:15.000,272,11061427,5405,0,1759158794,12968.81839434,28588.08006798,53178.40215 2025-09-29,15:13:16.000,272,11061403,5085,0,1759158795,12968.724085999995,30433.45066329,53178.40215 2025-09-29,15:13:17.000,272,11061405,5085,0,1759158796,12968.495051459999,31355.053919490005,53178.53490528001 2025-09-29,15:13:18.000,272,11061461,5165,0,1759158797,12968.528733009989,32739.453707580004,53178.541892400004 2025-09-29,15:13:19.000,272,11061296,4725,0,1759158798,12968.905966369995,32741.145498779995,53178.56984088 2025-09-29,15:13:20.000,272,11061320,4885,0,1759158799,12969.02048364,27665.82829182,53178.53490528001 2025-09-29,15:13:21.000,272,11061440,4525,0,1759158800,12969.337090209992,33668.74756461001,53178.45105984 2025-09-29,15:13:22.000,272,11061425,5085,0,1759158801,12969.498761649993,30899.72241627,53178.4720212 2025-09-29,15:13:23.000,272,11061426,4765,0,1759158802,12969.653696779998,32284.74957693,53178.47900832 2025-09-29,15:13:24.000,272,11061437,5245,0,1759158803,12969.593069989998,30899.70831801,53178.53490528001 2025-09-29,15:13:25.000,272,11061441,5044,0,1759158804,12969.390980689997,28590.455624790004,53178.576828 2025-09-29,15:13:26.000,272,11061396,4685,0,1759158805,12969.256254489992,26743.66815435,53178.59080224 2025-09-29,15:13:27.000,272,11061411,5245,0,1759158806,12969.249518179997,29052.004460669996,53178.63971208 2025-09-29,15:13:28.000,272,11061435,5205,0,1759158807,12969.377508069992,28590.737589990007,53178.75150600001 2025-09-29,15:13:29.000,272,11061407,5085,0,1759158808,12969.269727109997,26744.549295599994,53178.828364320005 2025-09-29,15:13:30.000,272,11061438,4765,0,1759158809,12969.323617590002,33668.74756461001,53178.926184 2025-09-29,15:13:31.000,272,11061303,5285,0,1759158810,12969.161946150001,30438.25816995,53179.010029439996 2025-09-29,15:13:32.000,272,11061277,5085,0,1759158811,12968.91270267999,25822.924892010007,53179.114836240005 2025-09-29,15:13:33.000,272,11061414,4605,0,1759158812,12968.488315149989,27207.127304459995,53179.331436960005 2025-09-29,15:13:34.000,272,11061441,5285,0,1759158813,12968.218862749993,33206.437422689996,53179.617908880005 2025-09-29,15:13:35.000,272,11061330,4765,0,1759158814,12968.286225849988,29511.882652739994,53179.82053536 2025-09-29,15:13:36.000,272,11061282,4605,0,1759158815,12968.71061337999,25817.616897119995,53179.98123912 2025-09-29,15:13:37.000,272,11061306,4685,0,1759158816,12968.81165802999,27201.382263510008,53180.19783984 2025-09-29,15:13:38.000,272,11061389,5125,0,1759158817,12968.683668139995,29509.676275050006,53180.30963376001 2025-09-29,15:13:39.000,272,11061440,4605,0,1759158818,12968.286225849988,24894.061031909994,53180.44937616001 2025-09-29,15:13:40.000,272,11061408,4725,0,1759158819,12968.003300830002,29970.428559239997,53180.67995112 2025-09-29,15:13:41.000,272,11061425,5165,0,1759158820,12967.80121153,30430.701502590004,53180.847642 2025-09-29,15:13:42.000,272,11061407,5245,0,1759158821,12968.178444889993,29967.749889839994,53180.98039728001 2025-09-29,15:13:43.000,272,11061298,4565,0,1759158822,12968.353588949998,28582.743876570006,53181.19001088 2025-09-29,15:13:44.000,272,11061435,5205,0,1759158823,12968.212126439998,31352.121481409995,53181.245907840006 2025-09-29,15:13:45.000,272,11061336,4645,0,1759158824,12968.495051459999,33660.401394689994,53181.273856320004 2025-09-29,15:13:46.000,272,11061430,4965,0,1759158825,12968.744294929995,32738.072078099998,53181.32276616 2025-09-29,15:13:47.000,272,11061424,4765,0,1759158826,12968.69040444999,32276.339964839994,53181.35071464 2025-09-29,15:13:48.000,272,11061410,4965,0,1759158827,12968.252544299998,28583.850589980007,53181.33674040001 2025-09-29,15:13:49.000,272,11061408,4645,0,1759158828,12968.232335369998,20276.768095830004,53181.35071464 2025-09-29,15:13:50.000,272,11061416,4765,0,1759158829,12968.394006809998,33203.082036809996,53181.371676 2025-09-29,15:13:51.000,272,11061420,4845,0,1759158830,12968.69714076,22587.33897636,53181.35770176 2025-09-29,15:13:52.000,272,11061423,5325,0,1759158831,12969.027219949996,25818.68131575,53181.35071464 2025-09-29,15:13:53.000,272,11061449,5125,0,1759158832,12968.97332946999,28126.446642540002,53181.392637360004 2025-09-29,15:13:54.000,272,11061456,4525,0,1759158833,12968.905966369995,26280.053923379994,53181.35071464 2025-09-29,15:13:55.000,272,11061398,4965,0,1759158834,12968.83860327,25817.41247235,53181.39962448 2025-09-29,15:13:56.000,272,11061426,4845,0,1759158835,12968.865548509995,33662.516133690006,53181.462508560006 2025-09-29,15:13:57.000,272,11061449,5245,0,1759158836,12968.427688359989,31353.799174350002,53181.43456008001 2025-09-29,15:13:58.000,272,11061495,5005,0,1759158837,12967.814684149991,30429.538396140008,53181.42058584 2025-09-29,15:13:59.000,272,11061477,5044,0,1759158838,12967.51828651,29043.764027700003,53181.273856320004 2025-09-29,15:14:01.000,272,11061394,4845,0,1759158840,12967.269043039989,26273.08938294,53181.1620624 2025-09-29,15:14:02.000,272,11061473,5245,0,1759158841,12967.41050554999,29503.931234100004,53181.02930712001 2025-09-29,15:14:03.000,272,11061441,5285,0,1759158842,12967.63280377999,23965.218319199994,53180.959435920005 2025-09-29,15:14:04.000,272,11061383,5285,0,1759158843,12967.902256180001,32735.040952199997,53180.85462912 2025-09-29,15:14:05.000,272,11061419,5325,0,1759158844,12968.084136550002,29966.438751659996,53180.840654880005 2025-09-29,15:14:06.000,272,11061502,4725,0,1759158845,12967.895519869991,30428.086275359994,53180.79873216 2025-09-29,15:14:07.000,272,11061425,5085,0,1759158846,12968.185181200002,29965.92416517,53180.78475792001 2025-09-29,15:14:08.000,272,11061508,4645,0,1759158847,12968.79818541,29965.846624740007,53180.85462912 2025-09-29,15:14:09.000,272,11061428,4685,0,1759158848,12969.249518179997,30889.62806211,53180.9175132 2025-09-29,15:14:10.000,272,11061416,4525,0,1759158849,12969.653696779998,28120.123572929995,53180.90353896001 2025-09-29,15:14:11.000,272,11061456,4885,0,1759158850,12970.206074199996,31813.776054240006,53180.791745040005 2025-09-29,15:14:12.000,272,11061425,5165,0,1759158851,12970.583307560002,23046.152749800007,53180.89655184 2025-09-29,15:14:13.000,272,11061399,5085,0,1759158852,12970.765187929988,28125.241241309996,53180.840654880005 2025-09-29,15:14:14.000,272,11061457,5165,0,1759158853,12970.765187929988,25818.011648400003,53180.95244880001 2025-09-29,15:14:15.000,272,11061446,4765,0,1759158854,12970.751715309998,31358.021603219997,53180.85462912 2025-09-29,15:14:16.000,272,11061436,4605,0,1759158855,12970.07134799999,29974.361973780004,53180.85462912 2025-09-29,15:14:17.000,272,11061443,5125,0,1759158856,12969.202364010001,30436.404248759995,53180.82668064 2025-09-29,15:14:18.000,272,11061465,5205,0,1759158857,12968.575887179999,35976.505842269995,53180.90353896001 2025-09-29,15:14:19.000,272,11061452,4605,0,1759158858,12967.794475219991,30437.496863909997,53181.00135864001 2025-09-29,15:14:20.000,272,11061326,4805,0,1759158859,12967.41724186,24897.82526733,53181.11315256 2025-09-29,15:14:21.000,272,11061415,4925,0,1759158860,12967.585649609995,24897.430516049993,53181.28783056001 2025-09-29,15:14:22.000,272,11061485,5205,0,1759158861,12967.868574629996,26743.611761310007,53181.49045704 2025-09-29,15:14:23.000,272,11061363,5085,0,1759158862,12968.474842529999,25359.113285400002,53181.6162252 2025-09-29,15:14:24.000,272,11061420,4805,0,1759158863,12969.0609015,29975.475736320004,53181.87474864 2025-09-29,15:14:25.000,272,11061368,4685,0,1759158864,12969.620015229993,32745.290387219997,53182.070388 2025-09-29,15:14:26.000,272,11061386,4685,0,1759158865,12970.15218371999,33206.514963120004,53182.252053120006 2025-09-29,15:14:27.000,272,11061420,4685,0,1759158866,12970.765187929988,29051.8000359,53182.37083416001 2025-09-29,15:14:28.000,272,11061390,4845,0,1759158867,12971.16936652999,32282.240086649996,53182.44070536001 2025-09-29,15:14:29.000,272,11061369,5205,0,1759158868,12971.25693856,32743.887610349993,53182.55249928 2025-09-29,15:14:30.000,272,11061369,4765,0,1759158869,12970.994222469999,30436.418347019993,53182.6992288 2025-09-29,15:14:31.000,272,11061410,4845,0,1759158870,12970.462053980002,32282.331725340002,53182.81800984 2025-09-29,15:14:32.000,272,11061413,5005,0,1759158871,12969.99724859,35051.77982148,53182.85993256 2025-09-29,15:14:33.000,272,11061374,4725,0,1759158872,12969.882731319994,29051.926920240003,53182.96473936001 2025-09-29,15:14:34.000,272,11061405,5044,0,1759158873,12969.95009441999,30437.553256950006,53183.118456000004 2025-09-29,15:14:35.000,272,11061395,4925,0,1759158874,12970.300382540001,28131.162510509996,53183.24422416 2025-09-29,15:14:36.000,272,11061399,5285,0,1759158875,12970.684352210003,33209.76461205,53183.43986352 2025-09-29,15:14:37.000,272,11061413,5205,0,1759158876,12970.792133169998,38749.24588212,53183.67043848 2025-09-29,15:14:38.000,272,11061442,4565,0,1759158877,12970.913386749999,30439.336686840004,53183.83114224001 2025-09-29,15:14:39.000,272,11061406,4805,0,1759158878,12971.41861,30900.99125967,53183.94293616 2025-09-29,15:14:40.000,272,11061421,4725,0,1759158879,12971.694798709992,26285.11519872,53184.026781600005 2025-09-29,15:14:41.000,272,11061433,5245,0,1759158880,12971.748689189997,31363.09697682,53184.18748536001 2025-09-29,15:14:42.000,272,11061397,5085,0,1759158881,12971.654380849992,34132.53802383,53184.2014596 2025-09-29,15:14:43.000,272,11061434,4685,0,1759158882,12971.465764169996,29977.089987090003,53184.3761376 2025-09-29,15:14:44.000,272,11061403,5085,0,1759158883,12971.35124689999,32284.890559530002,53184.480944400006 2025-09-29,15:14:45.000,272,11061430,4685,0,1759158884,12971.31082903999,30899.278321079997,53184.71151936 2025-09-29,15:14:46.000,272,11061273,5285,0,1759158885,12971.23672963,27667.71745866,53184.85126176 2025-09-29,15:14:47.000,272,11061326,4605,0,1759158886,12970.650670659998,29975.327704590003,53184.92812008001 2025-09-29,15:14:48.000,272,11061419,5285,0,1759158887,12970.05787538,30435.974251830005,53185.11677232 2025-09-29,15:14:49.000,272,11061410,4565,0,1759158888,12969.707587259989,29050.735617269995,53185.13773368 2025-09-29,15:14:50.000,272,11061454,4485,0,1759158889,12970.003984899995,29973.699355560006,53185.25651472 2025-09-29,15:14:51.000,272,11061449,5325,0,1759158890,12970.549626009997,27665.440589670005,53185.417218480005 2025-09-29,15:14:52.000,272,11061417,5005,0,1759158891,12971.31756535,29973.671159039994,53185.633819200004 2025-09-29,15:14:53.000,272,11061408,4725,0,1759158892,12971.587017749996,30435.86146575,53185.78753584 2025-09-29,15:14:54.000,272,11061485,5005,0,1759158893,12971.452291549991,27667.054840440003,53185.871381280005 2025-09-29,15:14:55.000,272,11061415,5005,0,1759158894,12971.41187368999,33206.662994850005,53186.07400776 2025-09-29,15:14:56.000,272,11061390,4885,0,1759158895,12971.102003429995,30436.97522829,53186.22772440001 2025-09-29,15:14:57.000,272,11061458,4765,0,1759158896,12970.408163499997,24434.725622850005,53186.41637664001 2025-09-29,15:14:58.000,272,11061433,5044,0,1759158897,12969.92988548999,28586.846470229997,53186.56310616001 2025-09-29,15:14:59.000,272,11061426,4685,0,1759158898,12969.90967655999,31816.518165810005,53186.69586144 2025-09-29,15:15:00.000,272,11061444,4685,0,1759158899,12969.9366218,30893.829343589998,53186.90547504 2025-09-29,15:15:02.000,272,11061427,5165,0,1759158901,12970.253228369991,33665.561357850005,53187.1709856 2025-09-29,15:15:03.000,272,11061393,5285,0,1759158902,12970.664143280002,30434.76180147,53187.35963784 2025-09-29,15:15:04.000,272,11061426,4605,0,1759158903,12971.000958779994,27203.934048569994,53187.429509040005 2025-09-29,15:15:05.000,272,11061459,5325,0,1759158904,12970.980749849994,34127.984285850005,53187.52034160001 2025-09-29,15:15:06.000,272,11061416,4685,0,1759158905,12970.798869479993,30435.07901232,53187.54130296001 2025-09-29,15:15:07.000,272,11061423,5165,0,1759158906,12971.081794499994,30897.734561610006,53187.59021280001 2025-09-29,15:15:08.000,272,11061411,5325,0,1759158907,12971.384928449996,30899.123240219997,53187.60418704 2025-09-29,15:15:09.000,272,11061418,4605,0,1759158908,12971.465764169996,31823.792867969998,53187.58322568 2025-09-29,15:15:10.000,272,11061429,5085,0,1759158909,12971.539863580001,29055.754597830004,53187.57623856 2025-09-29,15:15:11.000,272,11061435,5005,0,1759158910,12971.102003429995,28595.12919798,53187.44348328001 2025-09-29,15:15:12.000,272,11061435,5125,0,1759158911,12970.482262910002,29519.418172710008,53187.39457344 2025-09-29,15:15:13.000,272,11061417,5125,0,1759158912,12970.185865269996,30906.975971039996,53187.21989544 2025-09-29,15:15:14.000,272,11061408,4605,0,1759158913,12969.82884083999,33216.736201620006,53187.03823032001 2025-09-29,15:15:15.000,272,11061454,4605,0,1759158914,12970.07134799999,27215.191509180004,53186.877526560005 2025-09-29,15:15:16.000,272,11061417,5165,0,1759158915,12970.354273019992,32754.087701459997,53186.83560384 2025-09-29,15:15:17.000,272,11061471,5125,0,1759158916,12970.509208149997,30444.545993909996,53186.72380992 2025-09-29,15:15:18.000,272,11061433,5285,0,1759158917,12971.07505819,31828.438244639998,53186.74477128 2025-09-29,15:15:19.000,272,11061445,5165,0,1759158918,12971.405137379996,29059.434243690004,53186.61900312 2025-09-29,15:15:20.000,272,11061436,4645,0,1759158919,12971.33103796999,25828.987143809994,53186.55611904 2025-09-29,15:15:21.000,272,11061428,4565,0,1759158920,12970.744978999988,37369.858025459995,53186.44432512001 2025-09-29,15:15:22.000,272,11061434,4845,0,1759158921,12970.603516490002,26288.978121959997,53186.493234960006 2025-09-29,15:15:23.000,272,11061407,4965,0,1759158922,12970.751715309998,27673.060699199996,53186.38144104 2025-09-29,15:15:24.000,272,11061441,5005,0,1759158923,12970.893177819999,27212.8230015,53186.304582720004 2025-09-29,15:15:25.000,272,11061419,5285,0,1759158924,12970.926859369989,27676.71214854,53186.10195624001 2025-09-29,15:15:26.000,272,11061422,4685,0,1759158925,12970.17912896,26755.122990599993,53185.969200960004 2025-09-29,15:15:27.000,272,11061408,4605,0,1759158926,12969.734532499999,31373.311166190004,53185.85740704 2025-09-29,15:15:28.000,272,11061440,4685,0,1759158927,12969.114791979991,29989.045311570007,53185.773561600006 2025-09-29,15:15:29.000,272,11061409,5205,0,1759158928,12968.62977765999,36452.864900279994,53185.73163888 2025-09-29,15:15:30.000,272,11061400,4605,0,1759158929,12968.299698469993,26295.51266547,53185.584909360005 2025-09-29,15:15:31.000,272,11061428,4565,0,1759158930,12968.61630504,30450.002020529995,53185.64080632 2025-09-29,15:15:32.000,272,11061430,4765,0,1759158931,12969.492025339998,30911.600200319997,53185.55696088001 2025-09-29,15:15:33.000,272,11061404,4485,0,1759158932,12970.19933789,28603.4753679,53185.584909360005 2025-09-29,15:15:34.000,272,11061402,4685,0,1759158933,12970.482262910002,27679.954748339995,53185.50805104001 2025-09-29,15:15:35.000,272,11061427,5165,0,1759158934,12970.293646229991,28140.777523829995,53185.54997376 2025-09-29,15:15:36.000,272,11061413,5285,0,1759158935,12970.347536709996,30447.915478049996,53185.54298664 2025-09-29,15:15:37.000,272,11061406,4685,0,1759158936,12970.906650439989,31832.364610050005,53185.54997376 2025-09-29,15:15:38.000,272,11061440,4965,0,1759158937,12971.29735642,35986.755277289994,53185.50106392 2025-09-29,15:15:39.000,272,11061408,4725,0,1759158938,12971.715007639992,26292.263016540004,53185.4242056 2025-09-29,15:15:40.000,272,11061431,5085,0,1759158939,12971.324301659995,30448.18334499,53185.36132152001 2025-09-29,15:15:41.000,272,11061441,5205,0,1759158940,12970.623725420002,28601.515709760002,53185.23555336 2025-09-29,15:15:42.000,272,11061463,5165,0,1759158941,12969.438134859993,31832.533789170004,53185.08882384 2025-09-29,15:15:43.000,272,11061400,4485,0,1759158942,12968.67019551999,32755.412937899993,53184.914145840004 2025-09-29,15:15:44.000,272,11061424,4485,0,1759158943,12967.63280377999,31831.589205750002,53184.76042920001 2025-09-29,15:15:45.000,272,11061470,4725,0,1759158944,12966.528048939996,27676.331495520004,53184.66959664001 2025-09-29,15:15:46.000,272,11061407,5205,0,1759158945,12966.063243549994,28137.175418400002,53184.49491864 2025-09-29,15:15:47.000,272,11061400,4645,0,1759158946,12966.043034619994,29058.863264159998,53184.4460088 2025-09-29,15:15:48.000,272,11061429,5165,0,1759158947,12965.840945319993,29057.791796399993,53184.432034560006 2025-09-29,15:15:49.000,272,11061352,4685,0,1759158948,12965.369403619996,28595.855258370008,53184.432034560006 2025-09-29,15:15:50.000,272,11061449,5044,0,1759158949,12964.736190479998,27210.250069050002,53184.38312472001 2025-09-29,15:15:51.000,272,11061419,5005,0,1759158950,12964.237703539991,28133.83413078,53184.411073200004 2025-09-29,15:15:52.000,272,11061443,5205,0,1759158951,12964.251176159996,30443.932719599994,53184.43902168 2025-09-29,15:15:53.000,272,11061396,4685,0,1759158952,12964.918070849999,32292.12296691,53184.49491864 2025-09-29,15:15:54.000,272,11061421,5245,0,1759158953,12965.416557789991,31831.11691404,53184.56478984 2025-09-29,15:15:55.000,272,11061467,5205,0,1759158954,12965.591701849997,23058.143319929994,53184.66260952 2025-09-29,15:15:56.000,272,11061411,5245,0,1759158955,12965.894835799998,28134.701173769994,53184.78837768001 2025-09-29,15:15:57.000,272,11061467,5205,0,1759158956,12966.049770929989,31826.739404310007,53184.87921024 2025-09-29,15:15:58.000,272,11061438,4605,0,1759158957,12966.19123343999,26286.53207385,53184.963055680004 2025-09-29,15:15:59.000,272,11061433,5165,0,1759158958,12966.49436738999,24903.161458739996,53184.95606856001 2025-09-29,15:16:00.000,272,11061443,5165,0,1759158959,12966.743610860001,27212.604478470006,53185.07484960001 2025-09-29,15:16:01.000,272,11061447,5044,0,1759158960,12966.48089477,33675.430139849996,53185.081836720005 2025-09-29,15:16:02.000,272,11061494,4525,0,1759158961,12966.29227808999,29520.47554221,53185.06087536 2025-09-29,15:16:03.000,272,11061439,5005,0,1759158962,12966.31922333,33212.908524030005,53185.14472080001 2025-09-29,15:16:04.000,272,11061427,5285,0,1759158963,12966.5011037,26748.771724470003,53185.130746560004 2025-09-29,15:16:05.000,272,11061423,5085,0,1759158964,12966.568466799996,29516.993271989995,53185.25651472 2025-09-29,15:16:06.000,272,11061478,4685,0,1759158965,12966.851391819997,26285.516999130006,53185.34734728 2025-09-29,15:16:07.000,272,11061458,4525,0,1759158966,12967.053481119998,27670.953009329998,53185.36132152001 2025-09-29,15:16:08.000,272,11061442,4605,0,1759158967,12967.040008499993,23977.448559750002,53185.417218480005 2025-09-29,15:16:09.000,272,11061435,5165,0,1759158968,12967.046744810003,24437.862485699996,53185.487089680006 2025-09-29,15:16:10.000,272,11061468,4805,0,1759158969,12966.878337059992,31822.559270219994,53185.64779344001 2025-09-29,15:16:11.000,272,11061421,5365,0,1759158970,12966.770556099997,28590.441526530005,53185.71067752 2025-09-29,15:16:12.000,272,11061411,5285,0,1759158971,12966.588675729996,29513.74362306,53185.94125248001 2025-09-29,15:16:13.000,272,11061466,4725,0,1759158972,12966.588675729996,31822.538122829996,53186.01112368001 2025-09-29,15:16:14.000,272,11061398,4605,0,1759158973,12966.790765029997,29513.955096959995,53186.28362136 2025-09-29,15:16:15.000,272,11061455,5125,0,1759158974,12966.797501339992,30897.389154239994,53186.46528648001 2025-09-29,15:16:16.000,272,11061402,4725,0,1759158975,12966.730138239996,28126.355003849996,53186.758745520005 2025-09-29,15:16:17.000,272,11061388,4605,0,1759158976,12966.43374059999,33664.433497050006,53187.00329472 2025-09-29,15:16:18.000,272,11061409,5085,0,1759158977,12966.23838761,29048.550386970004,53187.1709856 2025-09-29,15:16:19.000,272,11061401,5005,0,1759158978,12965.989144139989,30895.831296510005,53187.380599200005 2025-09-29,15:16:20.000,272,11061373,5205,0,1759158979,12965.692746499997,31358.16258582,53187.58322568 2025-09-29,15:16:21.000,272,11061394,4645,0,1759158980,12965.652328639997,34129.866403559994,53187.65309688 2025-09-29,15:16:22.000,272,11061411,5125,0,1759158981,12965.416557789991,29975.736554129995,53187.834762000006 2025-09-29,15:16:23.000,272,11061447,5485,0,1759158982,12965.05279704999,31821.628785060006,53188.03738848 2025-09-29,15:16:24.000,272,11061414,4645,0,1759158983,12964.419583909992,26282.253251939997,53188.20507936 2025-09-29,15:16:25.000,272,11061436,4765,0,1759158984,12964.00193269,27667.047791310004,53188.337834640006 2025-09-29,15:16:26.000,272,11061455,5085,0,1759158985,12963.96151483,33206.451520949995,53188.533474 2025-09-29,15:16:27.000,272,11061432,4685,0,1759158986,12963.948042209995,29051.518070699996,53188.64526792001 2025-09-29,15:16:28.000,272,11061455,4925,0,1759158987,12964.008668999995,29974.164598140007,53188.76404896001 2025-09-29,15:16:29.000,272,11061410,4805,0,1759158988,12964.197285679991,27666.2935344,53188.87584288 2025-09-29,15:16:30.000,272,11061458,4725,0,1759158989,12964.230967229996,32743.838266439998,53188.938726960005 2025-09-29,15:16:31.000,272,11061415,5485,0,1759158990,12964.769872029989,29974.481808990007,53189.07148224 2025-09-29,15:16:32.000,272,11061418,4725,0,1759158991,12965.33572206999,28127.644994639995,53189.26712160001 2025-09-29,15:16:33.000,272,11061382,4765,0,1759158992,12965.840945319993,30434.923931459998,53189.455773839996 2025-09-29,15:16:34.000,272,11061372,4685,0,1759158993,12965.894835799998,25356.91395684,53189.55359352001 2025-09-29,15:16:35.000,272,11061493,4925,0,1759158994,12965.430030409996,29974.213942050003,53189.6164776 2025-09-29,15:16:36.000,272,11061470,4645,0,1759158995,12964.446529150002,31361.553217349996,53189.658400320004 2025-09-29,15:16:37.000,272,11061470,4845,0,1759158996,12963.584281469994,33210.25805115,53189.59551624 2025-09-29,15:16:38.000,272,11061453,5325,0,1759158997,12963.052112979996,24901.20884973,53189.44878672 2025-09-29,15:16:39.000,272,11061429,5365,0,1759158998,12962.748979029995,27669.83219766,53189.42083824 2025-09-29,15:16:40.000,272,11061401,5165,0,1759158999,12962.71529747999,29515.146399930003,53189.225198880005 2025-09-29,15:16:41.000,272,11061423,5085,0,1759159000,12963.254202279997,30437.983253879996,53189.07148224 2025-09-29,15:16:42.000,272,11061447,5005,0,1759159001,12962.937595709991,29515.01246646,53188.89680424 2025-09-29,15:16:43.000,272,11061476,4685,0,1759159002,12962.71529747999,26284.727496570005,53188.79898456 2025-09-29,15:16:44.000,272,11061441,5325,0,1759159003,12962.79613319999,30903.338619960006,53188.533474 2025-09-29,15:16:45.000,272,11061489,5165,0,1759159004,12962.79613319999,27211.138259429994,53188.435654320005 2025-09-29,15:16:46.000,272,11061377,5005,0,1759159005,12962.90391416,32288.43627192,53188.30289904 2025-09-29,15:16:47.000,272,11061436,4565,0,1759159006,12963.099267149992,29979.091940009996,53188.26097632001 2025-09-29,15:16:48.000,272,11061415,5044,0,1759159007,12963.213784419997,27669.458593770003,53188.170143760006 2025-09-29,15:16:49.000,272,11061440,4765,0,1759159008,12963.685326119994,22590.468790080005,53188.12822104 2025-09-29,15:16:50.000,272,11061395,5125,0,1759159009,12964.008668999995,26743.99946346,53187.98847864 2025-09-29,15:16:51.000,272,11061430,4805,0,1759159010,12964.089504719996,25820.29556652,53187.92559456001 2025-09-29,15:16:52.000,272,11061408,4885,0,1759159011,12964.18381306,28128.660069360005,53187.82078776 2025-09-29,15:16:53.000,272,11061390,4605,0,1759159012,12963.95477851999,30436.16457834,53187.72296808 2025-09-29,15:16:54.000,272,11061383,5285,0,1759159013,12963.368719550002,31359.487822259995,53187.70200672 2025-09-29,15:16:55.000,272,11061451,4925,0,1759159014,12963.638171949999,29975.313606330004,53187.74392944 2025-09-29,15:16:56.000,272,11061451,5245,0,1759159015,12963.97498744999,27667.125331739997,53187.8696976 2025-09-29,15:16:57.000,272,11061463,5245,0,1759159016,12964.473474389997,29051.849379809995,53187.94655592001 2025-09-29,15:16:58.000,272,11061441,4965,0,1759159017,12965.15384169999,26744.105200410006,53188.13520816 2025-09-29,15:16:59.000,272,11061421,5085,0,1759159018,12965.881363179993,29051.96921502,53188.30988616001 2025-09-29,15:17:00.000,272,11061431,5044,0,1759159019,12966.662775140001,26742.913897439998,53188.52648688001 2025-09-29,15:17:01.000,272,11061441,4885,0,1759159020,12967.53175912999,27203.595690329996,53188.61033232 2025-09-29,15:17:02.000,272,11061484,4805,0,1759159021,12968.232335369998,28126.608772530002,53188.819945920004 2025-09-29,15:17:03.000,272,11061489,5165,0,1759159022,12968.555678249999,33203.75875329001,53188.89680424 2025-09-29,15:17:04.000,272,11061451,4925,0,1759159023,12968.441160979994,28126.538281229994,53188.94571408 2025-09-29,15:17:05.000,272,11061348,4845,0,1759159024,12968.063927620002,28588.615801859996,53188.889817120005 2025-09-29,15:17:06.000,272,11061244,4725,0,1759159025,12967.383560309994,29049.424479089997,53188.819945920004 2025-09-29,15:17:07.000,272,11061492,4485,0,1759159026,12966.763819790001,27202.700450820004,53188.771036080005 2025-09-29,15:17:08.000,272,11061469,5044,0,1759159027,12966.17102450999,33203.23006854,53188.62430656001 2025-09-29,15:17:09.000,272,11061435,4845,0,1759159028,12966.204706059994,29972.684280839996,53188.51251264 2025-09-29,15:17:10.000,272,11061437,4925,0,1759159029,12966.642566210001,25819.456720050002,53188.35879600001 2025-09-29,15:17:11.000,272,11061443,5125,0,1759159030,12966.53478524999,27204.124375080006,53188.19110512001 2025-09-29,15:17:12.000,272,11061381,5085,0,1759159031,12966.29227808999,32743.711382099995,53188.05834984 2025-09-29,15:17:13.000,272,11061436,4765,0,1759159032,12966.022825689994,28589.285469209994,53187.84873624 2025-09-29,15:17:14.000,272,11061430,4525,0,1759159033,12965.510866129996,28588.73563707,53187.715980960005 2025-09-29,15:17:15.000,272,11061429,5245,0,1759159034,12965.11342383999,29049.69939516,53187.56925144001 2025-09-29,15:17:16.000,272,11061429,5125,0,1759159035,12964.877652989999,26279.863596869996,53187.45745752 2025-09-29,15:17:17.000,272,11061450,4725,0,1759159036,12964.412847599997,28125.896810399994,53187.36662496 2025-09-29,15:17:18.000,272,11061414,4445,0,1759159037,12964.197285679991,29048.141537429998,53187.39457344 2025-09-29,15:17:19.000,272,11061420,4765,0,1759159038,12964.06255948,27200.64915399,53187.38758632 2025-09-29,15:17:20.000,272,11061429,5044,0,1759159039,12963.570808849989,29045.88581583,53187.25483104001 2025-09-29,15:17:21.000,272,11061423,5205,0,1759159040,12962.98474988,24891.43170642,53187.163998480006 2025-09-29,15:17:22.000,272,11061434,4845,0,1759159041,12962.412163529989,27199.21113147,53187.094127280005 2025-09-29,15:17:23.000,272,11061406,4805,0,1759159042,12962.135974819998,31352.86868919,53187.143037120004 2025-09-29,15:17:24.000,272,11061449,5044,0,1759159043,12961.967567070002,29044.1164842,53187.12207576 2025-09-29,15:17:25.000,272,11061395,5245,0,1759159044,12961.76547777,29966.340063840005,53187.163998480006 2025-09-29,15:17:26.000,272,11061463,5125,0,1759159045,12961.469080129995,26273.794295939995,53187.19893408 2025-09-29,15:17:27.000,272,11061390,4525,0,1759159046,12961.509497989995,34120.06811286,53187.25483104001 2025-09-29,15:17:28.000,272,11061400,4645,0,1759159047,12961.388244409995,26734.22936928,53187.36662496 2025-09-29,15:17:29.000,272,11061414,4765,0,1759159048,12961.25351820999,30887.132670089995,53187.4155348 2025-09-29,15:17:30.000,272,11061445,5165,0,1759159049,12961.29393606999,23501.949495599998,53187.485406 2025-09-29,15:17:31.000,272,11061450,4765,0,1759159050,12961.058165219998,32732.319988019997,53187.60418704 2025-09-29,15:17:32.000,272,11061479,5165,0,1759159051,12960.990802120003,27192.549703619996,53187.58322568 2025-09-29,15:17:33.000,272,11061453,5005,0,1759159052,12961.098583079998,29960.891086350006,53187.63912264001 2025-09-29,15:17:34.000,272,11061419,5165,0,1759159053,12961.52297061,28576.011957420007,53187.63213552 2025-09-29,15:17:35.000,272,11061440,4325,0,1759159054,12961.940621829992,27191.485284990005,53187.63213552 2025-09-29,15:17:36.000,272,11061449,5285,0,1759159055,12962.176392679998,29961.370427190006,53187.63213552 2025-09-29,15:17:37.000,272,11061483,5285,0,1759159056,12961.758741459991,26270.04415878,53187.60418704 2025-09-29,15:17:38.000,272,11061402,4605,0,1759159057,12961.610542639995,28578.302924670003,53187.61117416001 2025-09-29,15:17:39.000,272,11061452,4605,0,1759159058,12961.610542639995,30886.209234060007,53187.68803248001 2025-09-29,15:17:40.000,272,11061451,5165,0,1759159059,12961.785686700001,29962.589926679997,53187.74392944 2025-09-29,15:17:41.000,272,11061426,4725,0,1759159060,12962.088820650002,28577.555716889998,53187.78585216001 2025-09-29,15:17:42.000,272,11061400,4965,0,1759159061,12962.405427219994,28115.90114406,53187.82777488001 2025-09-29,15:17:43.000,272,11061420,4685,0,1759159062,12962.277437329998,36423.66740382,53187.883671840005 2025-09-29,15:17:44.000,272,11061406,4445,0,1759159063,12961.778950389991,28577.633257320005,53187.70200672 2025-09-29,15:17:45.000,272,11061431,5125,0,1759159064,12961.853049799996,27654.76115772,53187.68104536 2025-09-29,15:17:46.000,272,11061432,4685,0,1759159065,12962.405427219994,32270.799348660003,53187.56226432 2025-09-29,15:17:47.000,272,11061431,5044,0,1759159066,12962.59404389999,29040.338150519994,53187.44348328001 2025-09-29,15:17:48.000,272,11061429,4965,0,1759159067,12962.748979029995,31810.15280142,53187.28976664 2025-09-29,15:17:49.000,272,11061445,5125,0,1759159068,12962.57383496999,23501.62523562,53187.20592120001 2025-09-29,15:17:50.000,272,11061438,4805,0,1759159069,12961.893467659997,30886.75201707,53187.03823032001 2025-09-29,15:17:51.000,272,11061507,4965,0,1759159070,12960.943647949993,32733.849649230004,53186.975346240004 2025-09-29,15:17:52.000,272,11061403,5285,0,1759159071,12960.290225879995,35503.396433190006,53186.8565652 2025-09-29,15:17:53.000,272,11061452,4525,0,1759159072,12960.09487288999,30426.034978530006,53186.660925840006 2025-09-29,15:17:54.000,272,11061464,4765,0,1759159073,12960.20265385,21655.90218381,53186.73778416 2025-09-29,15:17:55.000,272,11061447,5044,0,1759159074,12960.660722929992,24887.822551859994,53186.69586144 2025-09-29,15:17:56.000,272,11061462,4525,0,1759159075,12960.781976509992,24426.77420421,53186.70284856001 2025-09-29,15:17:57.000,272,11061458,4525,0,1759159076,12960.667459240001,31350.260511090004,53186.6469516 2025-09-29,15:17:58.000,272,11061452,4805,0,1759159077,12960.42495208,39197.359076220004,53186.65393872001 2025-09-29,15:17:59.000,272,11061482,4645,0,1759159078,12960.34411636,32735.999633879997,53186.61900312 2025-09-29,15:18:00.000,272,11061468,4485,0,1759159079,12960.46536994,29043.665339879997,53186.67490008 2025-09-29,15:18:01.000,272,11061426,4685,0,1759159080,12960.47884255999,28119.60193731,53186.660925840006 2025-09-29,15:18:02.000,272,11061296,4725,0,1759159081,12960.229599089995,30888.591839999994,53186.76573264 2025-09-29,15:18:03.000,272,11061419,5044,0,1759159082,12960.472106249996,26735.075264879997,53186.73079704001 2025-09-29,15:18:04.000,272,11061422,5005,0,1759159083,12960.916702709997,24888.7248405,53186.7168228 2025-09-29,15:18:05.000,272,11061461,5005,0,1759159084,12961.112055699989,26272.398568200006,53186.76573264 2025-09-29,15:18:06.000,272,11061422,4765,0,1759159085,12961.037956289998,25810.715798849997,53186.758745520005 2025-09-29,15:18:07.000,272,11061434,4645,0,1759159086,12960.748294960002,30888.584790869994,53186.70284856001 2025-09-29,15:18:08.000,272,11061481,5325,0,1759159087,12960.451897319996,30427.959391020006,53186.59804176 2025-09-29,15:18:09.000,272,11061432,4805,0,1759159088,12959.933201449989,28581.728801849997,53186.65393872001 2025-09-29,15:18:10.000,272,11061498,4805,0,1759159089,12959.892783589989,33659.23123911,53186.55611904 2025-09-29,15:18:11.000,272,11061447,4845,0,1759159090,12959.845629419993,27197.188031159996,53186.542144800005 2025-09-29,15:18:12.000,272,11061398,4805,0,1759159091,12959.26630676,29503.473040650002,53186.5770804 2025-09-29,15:18:13.000,272,11061444,4445,0,1759159092,12958.754347199989,28117.599984390006,53186.69586144 2025-09-29,15:18:14.000,272,11061436,4725,0,1759159093,12958.639829929998,32270.17197609,53186.66791296 2025-09-29,15:18:15.000,272,11061435,5365,0,1759159094,12958.444476939992,30885.01793109,53186.80066824001 2025-09-29,15:18:16.000,272,11061429,5005,0,1759159095,12958.585939449993,24884.685689010003,53186.86355232 2025-09-29,15:18:17.000,272,11061470,4685,0,1759159096,12958.89580970999,31806.917250750004,53186.961372 2025-09-29,15:18:18.000,272,11061416,4605,0,1759159097,12959.01706328999,29036.862929430004,53187.05919168 2025-09-29,15:18:19.000,272,11061433,4925,0,1759159098,12958.841919229999,30420.374527139997,53187.15002424 2025-09-29,15:18:20.000,272,11061465,4925,0,1759159099,12958.969909119995,29957.7542235,53187.31771512 2025-09-29,15:18:21.000,272,11061464,4285,0,1759159100,12959.360615099991,29034.127866990006,53187.380599200005 2025-09-29,15:18:22.000,272,11061443,5245,0,1759159101,12959.454923439996,27649.107755460005,53187.499380240006 2025-09-29,15:18:23.000,272,11061477,5245,0,1759159102,12959.421241889992,32264.046282120005,53187.5552772 2025-09-29,15:18:24.000,272,11061414,4965,0,1759159103,12959.717639529998,28571.563956390004,53187.80681352001 2025-09-29,15:18:25.000,272,11061423,5445,0,1759159104,12959.818684179998,31340.20845171,53187.89065896 2025-09-29,15:18:26.000,272,11061420,4685,0,1759159105,12959.724375839993,28108.894308839997,53187.94655592001 2025-09-29,15:18:27.000,272,11061424,4485,0,1759159106,12959.953410379989,28570.915436430005,53187.99546576001 2025-09-29,15:18:28.000,272,11061462,4525,0,1759159107,12960.620305069991,28571.662644209995,53188.09328544001 2025-09-29,15:18:29.000,272,11061480,4765,0,1759159108,12961.226572969994,29033.5427892,53188.17713088 2025-09-29,15:18:30.000,272,11061365,5445,0,1759159109,12961.33435392999,31341.893193779993,53188.20507936 2025-09-29,15:18:31.000,272,11061429,5285,0,1759159110,12961.3815081,33650.81457789001,53188.30289904 2025-09-29,15:18:32.000,272,11061476,4445,0,1759159111,12961.246781899994,29037.490302000006,53188.37975736001 2025-09-29,15:18:33.000,272,11061446,4805,0,1759159112,12960.674195549997,28576.10359611,53188.36578312 2025-09-29,15:18:34.000,272,11061406,4445,0,1759159113,12960.027509789994,28113.617225940005,53188.435654320005 2025-09-29,15:18:35.000,272,11061436,4685,0,1759159114,12959.24609783,30881.260744800005,53188.49853840001 2025-09-29,15:18:36.000,272,11061441,5125,0,1759159115,12958.693720409989,24880.53375144,53188.58238384 2025-09-29,15:18:37.000,272,11061433,4845,0,1759159116,12958.04703465,29033.331315300005,53188.59635808001 2025-09-29,15:18:38.000,272,11061431,5044,0,1759159117,12957.562020329999,29494.090648619997,53188.69417776001 2025-09-29,15:18:39.000,272,11061456,4685,0,1759159118,12957.508129849994,27186.607287029998,53188.81295880001 2025-09-29,15:18:40.000,272,11061471,5165,0,1759159119,12957.454239369988,31802.222530169995,53188.86885576 2025-09-29,15:18:41.000,272,11061433,5245,0,1759159120,12957.474448299989,29033.909343959996,53188.97366256 2025-09-29,15:18:42.000,272,11061461,5285,0,1759159121,12957.494657229989,30881.021074379998,53189.01558528 2025-09-29,15:18:43.000,272,11061430,4685,0,1759159122,12957.67653759999,28112.031171690003,53189.1623148 2025-09-29,15:18:44.000,272,11061406,4805,0,1759159123,12957.99988047999,28112.122810379995,53189.24616024001 2025-09-29,15:18:45.000,272,11061430,4725,0,1759159124,12958.410795390002,29035.706872110008,53189.392889760005 2025-09-29,15:18:46.000,272,11061414,4685,0,1759159125,12958.484894799993,27189.758248140002,53189.57455488 2025-09-29,15:18:47.000,272,11061429,4925,0,1759159126,12958.175024539996,31804.626283499994,53189.679361680006 2025-09-29,15:18:48.000,272,11061440,4685,0,1759159127,12957.91904475999,27189.96267291,53189.75622 2025-09-29,15:18:49.000,272,11061448,4885,0,1759159128,12957.501393539998,24420.796541970005,53189.78416848 2025-09-29,15:18:50.000,272,11061411,5005,0,1759159129,12957.171314350002,30881.577955650006,53189.85403968 2025-09-29,15:18:51.000,272,11061438,4805,0,1759159130,12956.794080989996,30880.259768339994,53189.86801392001 2025-09-29,15:18:52.000,272,11061397,5205,0,1759159131,12955.675853529996,26725.12189332,53190.063653280005 2025-09-29,15:18:53.000,272,11061490,4445,0,1759159132,12954.38248200999,30876.960775500003,53190.15448584001 2025-09-29,15:18:54.000,272,11061445,5165,0,1759159133,12953.365299199992,27184.534842809997,53190.23833128 2025-09-29,15:18:55.000,272,11061463,5365,0,1759159134,12952.745558679999,26722.816827810006,53190.36409944 2025-09-29,15:18:56.000,272,11061422,4365,0,1759159135,12952.455897350002,28106.652685499997,53190.47589336 2025-09-29,15:18:57.000,272,11061426,4565,0,1759159136,12952.395270560002,27183.773536769993,53190.58768728001 2025-09-29,15:18:58.000,272,11061380,4565,0,1759159137,12951.9506741,28105.891379459994,53190.72044256 2025-09-29,15:18:59.000,272,11061469,4925,0,1759159138,12951.815947899995,29951.269023900008,53190.86018496 2025-09-29,15:19:00.000,272,11061415,5245,0,1759159139,12952.327907459992,28105.433186010006,53190.93005616 2025-09-29,15:19:01.000,272,11061377,5044,0,1759159140,12952.671459269994,34105.243792470006,53191.020888720006 2025-09-29,15:19:02.000,272,11061509,5325,0,1759159141,12952.92070273999,29029.69396422,53191.09774704 2025-09-29,15:19:03.000,272,11061452,4525,0,1759159142,12953.12952835,29491.080670109994,53191.17460536 2025-09-29,15:19:04.000,272,11061415,5285,0,1759159143,12953.560652189997,29029.665767700004,53191.25146368 2025-09-29,15:19:05.000,272,11061376,4445,0,1759159144,12953.809895659993,28567.383822300006,53191.39120608 2025-09-29,15:19:06.000,272,11061449,5125,0,1759159145,12954.13997484999,32257.948784670007,53191.49601288001 2025-09-29,15:19:07.000,272,11061382,4805,0,1759159146,12954.47005404,29488.387902450006,53191.57985832 2025-09-29,15:19:08.000,272,11061423,5085,0,1759159147,12954.928123119993,29950.303293089994,53191.7475492 2025-09-29,15:19:09.000,272,11061390,4725,0,1759159148,12955.473764229995,25336.126072469997,53191.83139464001 2025-09-29,15:19:10.000,272,11061434,4565,0,1759159149,12956.140658919998,30413.367691919993,53191.90126584001 2025-09-29,15:19:11.000,272,11061452,4485,0,1759159150,12956.288857739994,27645.47040438,53191.9920984 2025-09-29,15:19:12.000,272,11061393,5165,0,1759159151,12956.389902389994,29954.913424109996,53192.10389232 2025-09-29,15:19:13.000,272,11061348,4245,0,1759159152,12956.49768334999,29494.71097206,53192.08293096 2025-09-29,15:19:14.000,272,11061420,4445,0,1759159153,12956.389902389994,31802.744165790005,53192.04799536001 2025-09-29,15:19:15.000,272,11061435,4925,0,1759159154,12956.383166079999,29494.915396829994,53192.15978928 2025-09-29,15:19:16.000,272,11061444,4525,0,1759159155,12956.58525538,28109.733155309994,53192.194724880006 2025-09-29,15:19:17.000,272,11061469,5125,0,1759159156,12956.874916709996,34107.978854910005,53192.32049304 2025-09-29,15:19:18.000,272,11061419,5125,0,1759159157,12957.103951249992,28106.969896349998,53192.41831272 2025-09-29,15:19:19.000,272,11061407,5005,0,1759159158,12957.063533389992,30873.746372220005,53192.627926320005 2025-09-29,15:19:20.000,272,11061426,4645,0,1759159159,12956.814289919996,32256.764530829998,53192.71875888001 2025-09-29,15:19:21.000,272,11061395,5285,0,1759159160,12956.221494639998,29489.522812380004,53192.844527040004 2025-09-29,15:19:22.000,272,11061434,4845,0,1759159161,12955.352510649995,26722.492567830006,53192.85151416 2025-09-29,15:19:23.000,272,11061416,4565,0,1759159162,12954.510471900001,29953.947693299997,53192.8305528 2025-09-29,15:19:24.000,272,11061441,5285,0,1759159163,12954.04566651,27185.29614885,53192.92138536 2025-09-29,15:19:25.000,272,11061456,4605,0,1759159164,12954.38921832,29493.068524770002,53193.012217920004 2025-09-29,15:19:26.000,272,11061428,4765,0,1759159165,12954.571098690001,28109.211519689998,53193.1100376 2025-09-29,15:19:27.000,272,11061462,4645,0,1759159166,12955.056113009989,28109.81069574,53193.20785728 2025-09-29,15:19:28.000,272,11061429,5044,0,1759159167,12955.50744578,31340.356483440002,53193.29170272001 2025-09-29,15:19:29.000,272,11061412,4685,0,1759159168,12955.655644599996,29031.79460496,53193.43843224001 2025-09-29,15:19:30.000,272,11061457,5245,0,1759159169,12955.952042240002,27184.82385714,53193.67599432001 2025-09-29,15:19:31.000,272,11061472,4685,0,1759159170,12956.52462859,24414.832977989994,53193.90656928 2025-09-29,15:19:32.000,272,11061381,5005,0,1759159171,12957.056797079997,31336.53585498,53194.137144240005 2025-09-29,15:19:33.000,272,11061436,4525,0,1759159172,12957.299304239998,30874.58521869,53194.32579648001 2025-09-29,15:19:34.000,272,11061459,5165,0,1759159173,12957.137632799997,27181.94076297,53194.521435840004 2025-09-29,15:19:35.000,272,11061369,5044,0,1759159174,12956.854707779996,29027.515783049996,53194.76598504 2025-09-29,15:19:36.000,272,11061426,4485,0,1759159175,12957.130896490002,32720.329417889996,53194.89874032001 2025-09-29,15:19:37.000,272,11061461,5044,0,1759159176,12957.487920919993,29952.213607319994,53195.06643120001 2025-09-29,15:19:38.000,272,11061481,5125,0,1759159177,12957.71695545999,26722.57010826,53195.33194176001 2025-09-29,15:19:39.000,272,11061438,4565,0,1759159178,12957.932517379995,33184.422989700004,53195.5555296 2025-09-29,15:19:40.000,272,11061426,4485,0,1759159179,12958.100925129991,25801.023245100005,53195.79309168 2025-09-29,15:19:41.000,272,11061496,4445,0,1759159180,12958.222178709992,24877.869180299997,53195.97475680001 2025-09-29,15:19:42.000,272,11061427,5125,0,1759159181,12958.592675759988,29030.955758490003,53196.12148632001 2025-09-29,15:19:43.000,272,11061451,5085,0,1759159182,12959.26630676,29491.919516580005,53196.37302264 2025-09-29,15:19:44.000,272,11061480,4765,0,1759159183,12959.623331189992,30875.804718180007,53196.59661048001 2025-09-29,15:19:45.000,272,11061459,4925,0,1759159184,12959.171998419995,28569.2165961,53196.750327120004 2025-09-29,15:19:46.000,272,11061461,4925,0,1759159185,12959.091162699995,29954.56096761,53196.99487632 2025-09-29,15:19:47.000,272,11061439,5125,0,1759159186,12959.683957979993,32724.10775157,53197.23942552 2025-09-29,15:19:48.000,272,11061430,4725,0,1759159187,12960.451897319996,25802.418972839994,53197.46301336001 2025-09-29,15:19:49.000,272,11061411,5044,0,1759159188,12961.260254519999,32724.558895890004,53197.70057544001 2025-09-29,15:19:50.000,272,11061431,5325,0,1759159189,12962.290909949988,29493.681799080005,53198.00800872 2025-09-29,15:19:51.000,272,11061473,5165,0,1759159190,12962.728770099995,31800.439100279997,53198.22460944001 2025-09-29,15:19:52.000,272,11061452,4765,0,1759159191,12962.57383496999,26262.825849660003,53198.35037760001 2025-09-29,15:19:53.000,272,11061463,5165,0,1759159192,12962.142711129993,29494.619333370007,53198.40627456 2025-09-29,15:19:54.000,272,11061443,5285,0,1759159193,12961.886731350001,23957.4642762,53198.44121016001 2025-09-29,15:19:55.000,272,11061446,4565,0,1759159194,12961.55665215999,27650.397746250004,53198.4551844 2025-09-29,15:19:56.000,272,11061478,4725,0,1759159195,12961.53644322999,25343.851918950008,53198.497107120005 2025-09-29,15:19:57.000,272,11061458,4765,0,1759159196,12961.46234382,25806.930416040006,53198.51806848001 2025-09-29,15:19:58.000,272,11061425,4805,0,1759159197,12960.788712820002,33192.97358439,53198.36435184 2025-09-29,15:19:59.000,272,11061457,5125,0,1759159198,12960.411479459995,33655.88290236,53198.35037760001 2025-09-29,15:20:00.000,272,11061444,4725,0,1759159199,12960.653986619996,29502.112558559995,53198.30845488 2025-09-29,15:20:01.000,272,11061442,4605,0,1759159200,12961.071637839988,29040.535526160005,53198.23159656001 2025-09-29,15:20:02.000,272,11061452,4805,0,1759159201,12960.977329499998,25808.319094649996,53198.19666096 2025-09-29,15:20:03.000,272,11061467,5125,0,1759159202,12960.640513999992,30883.594006829997,53198.18967384 2025-09-29,15:20:04.000,272,11061424,4565,0,1759159203,12960.09487288999,27190.688733300005,53198.13377688001 2025-09-29,15:20:05.000,272,11061406,4685,0,1759159204,12959.805211559993,27190.082508120002,53198.05691856001 2025-09-29,15:20:06.000,272,11061446,4805,0,1759159205,12959.690694290002,35036.26468635,53197.91018904 2025-09-29,15:20:07.000,272,11061476,4605,0,1759159206,12959.535759159997,33190.598027579996,53197.81935648001 2025-09-29,15:20:08.000,272,11061476,4645,0,1759159207,12958.95643649999,24421.536700619996,53197.588781520004 2025-09-29,15:20:09.000,272,11061441,5125,0,1759159208,12958.269332880001,30421.904188350003,53197.4769876 2025-09-29,15:20:10.000,272,11061435,5085,0,1759159209,12957.83820903999,29960.587973760004,53197.33025808 2025-09-29,15:20:11.000,272,11061464,4685,0,1759159210,12957.588965569994,27653.887065600007,53197.12064448 2025-09-29,15:20:12.000,272,11061420,4925,0,1759159211,12956.989433980001,31346.989714769996,53196.918018000004 2025-09-29,15:20:13.000,272,11061444,4645,0,1759159212,12956.84123515999,30886.159890149996,53196.701417280005 2025-09-29,15:20:14.000,272,11061443,5165,0,1759159213,12957.002906599992,25348.328116499993,53196.42193248 2025-09-29,15:20:15.000,272,11061494,4485,0,1759159214,12957.218468519997,26733.2706876,53196.12847344 2025-09-29,15:20:16.000,272,11061384,4685,0,1759159215,12957.191523280002,29963.167955340003,53195.86995 2025-09-29,15:20:17.000,272,11061404,4525,0,1759159216,12957.151105420002,32269.826568720004,53195.75116896 2025-09-29,15:20:18.000,272,11061467,4845,0,1759159217,12957.319513169998,24423.792422219994,53195.548542480006 2025-09-29,15:20:19.000,272,11061438,4965,0,1759159218,12957.508129849994,33654.70569765,53195.50661976 2025-09-29,15:20:20.000,272,11061395,5125,0,1759159219,12957.76410963,29962.72386015,53195.44373568 2025-09-29,15:20:21.000,272,11061433,4885,0,1759159220,12958.282805499992,31347.335122139993,53195.241109200004 2025-09-29,15:20:22.000,272,11061418,4725,0,1759159221,12958.660038859998,32733.609978809996,53195.15027664 2025-09-29,15:20:23.000,272,11061435,5285,0,1759159222,12958.96317281,31350.112479360003,53194.98957288 2025-09-29,15:20:24.000,272,11061482,4645,0,1759159223,12959.19894365999,34119.63811593001,53194.86380472 2025-09-29,15:20:25.000,272,11061419,5125,0,1759159224,12959.535759159997,29042.98157427,53194.79393352 2025-09-29,15:20:26.000,272,11061435,4965,0,1759159225,12959.522286539992,30427.06415151,53194.69611384 2025-09-29,15:20:27.000,272,11061454,4605,0,1759159226,12959.663749049992,24887.639274479996,53194.66816536 2025-09-29,15:20:28.000,272,11061417,4925,0,1759159227,12959.879310969998,28118.058177839994,53194.54938432 2025-09-29,15:20:29.000,272,11061459,5085,0,1759159228,12960.047718719994,29041.487158710006,53194.4375904 2025-09-29,15:20:30.000,272,11061432,4725,0,1759159229,12960.25654432999,28118.354241299996,53194.38868056 2025-09-29,15:20:31.000,272,11061457,4925,0,1759159230,12960.499051489991,26732.890034580007,53194.26989952 2025-09-29,15:20:32.000,272,11061455,5325,0,1759159231,12960.647250310001,31346.750044350003,53194.26989952 2025-09-29,15:20:33.000,272,11061488,4805,0,1759159232,12960.36432529,27654.479192519997,53194.234963920004 2025-09-29,15:20:34.000,272,11061454,4805,0,1759159233,12960.13529074999,28116.570811409998,53194.24893816001 2025-09-29,15:20:35.000,272,11061471,4925,0,1759159234,12960.25654432999,31809.024940620002,53194.1930412 2025-09-29,15:20:36.000,272,11061476,4845,0,1759159235,12960.499051489991,29039.266682760004,53194.22797680001 2025-09-29,15:20:37.000,272,11061441,5325,0,1759159236,12960.640513999992,27655.029024660005,53194.26989952 2025-09-29,15:20:38.000,272,11061448,4685,0,1759159237,12960.539469349991,28117.550640479996,53194.21400256 2025-09-29,15:20:39.000,272,11061449,4925,0,1759159238,12960.29696218999,29502.895011989996,53194.137144240005 2025-09-29,15:20:40.000,272,11061496,4525,0,1759159239,12960.229599089995,28118.178013049997,53194.15810560001 2025-09-29,15:20:41.000,272,11061461,5005,0,1759159240,12960.54620566,22579.345262939998,53194.207015440006 2025-09-29,15:20:42.000,272,11061462,4725,0,1759159241,12960.728086030002,29041.423716539997,53194.21400256 2025-09-29,15:20:43.000,272,11061489,4925,0,1759159242,12960.579887209991,29965.5787578,53194.22797680001 2025-09-29,15:20:44.000,272,11061458,4765,0,1759159243,12960.45863362999,29044.186975499993,53194.15111848 2025-09-29,15:20:45.000,272,11061469,5125,0,1759159244,12960.620305069991,30891.24231288,53194.10919576001 2025-09-29,15:20:46.000,272,11061479,5205,0,1759159245,12960.984065809993,30891.622965899995,53194.17207984 2025-09-29,15:20:47.000,272,11061389,5205,0,1759159246,12961.5835974,27661.070129069994,53194.234963920004 2025-09-29,15:20:48.000,272,11061466,4765,0,1759159247,12962.156183749998,26737.972457309996,53194.28387376 2025-09-29,15:20:49.000,272,11061460,4445,0,1759159248,12962.61425282999,28122.29470497,53194.36073208 2025-09-29,15:20:50.000,272,11061461,5245,0,1759159249,12962.88370523,31352.755903109995,53194.45855176 2025-09-29,15:20:51.000,272,11061496,4645,0,1759159250,12962.98474988,27660.167840430004,53194.47951312 2025-09-29,15:20:52.000,272,11061427,5165,0,1759159251,12963.213784419997,29044.722709380003,53194.62624264 2025-09-29,15:20:53.000,272,11061450,4765,0,1759159252,12963.180102869992,34582.38530391001,53194.570345680004 2025-09-29,15:20:54.000,272,11061430,4605,0,1759159253,12963.503445749993,29503.860742799996,53194.7170752 2025-09-29,15:20:55.000,272,11061459,5125,0,1759159254,12963.846997559995,33656.63715927,53194.856817600004 2025-09-29,15:20:56.000,272,11061462,4445,0,1759159255,12964.07603209999,31809.884934479996,53194.8917532 2025-09-29,15:20:57.000,272,11061476,4645,0,1759159256,12964.318539259992,28577.724896009997,53194.99656000001 2025-09-29,15:20:58.000,272,11061388,4685,0,1759159257,12964.870916679989,26729.724975210003,53195.0314956 2025-09-29,15:20:59.000,272,11061450,4605,0,1759159258,12965.591701849997,28574.616229680003,53195.094379680006 2025-09-29,15:21:00.000,272,11061367,4925,0,1759159259,12966.123870339994,29034.719993909996,53195.10835392 2025-09-29,15:21:01.000,272,11061411,4765,0,1759159260,12966.60214835,28110.48036309,53195.11534104001 2025-09-29,15:21:02.000,272,11061381,5365,0,1759159261,12967.114107909998,28109.430042720007,53195.05944408 2025-09-29,15:21:03.000,272,11061402,4685,0,1759159262,12967.343142449994,30877.722081540007,53195.05944408 2025-09-29,15:21:04.000,272,11061412,4605,0,1759159263,12967.666485329995,24877.164267300002,53194.98957288 2025-09-29,15:21:05.000,272,11061441,4925,0,1759159264,12968.171708579997,26721.58323006,53194.96861152001 2025-09-29,15:21:06.000,272,11061304,4965,0,1759159265,12968.703877069995,28566.537926699995,53194.94765016001 2025-09-29,15:21:07.000,272,11061486,4645,0,1759159266,12969.215836629992,27643.271075819997,53194.96861152001 2025-09-29,15:21:08.000,272,11061413,5365,0,1759159267,12969.822104529994,25796.843111010006,53195.01752136001 2025-09-29,15:21:09.000,272,11061413,4725,0,1759159268,12970.25996468,26257.08785784,53195.11534104001 2025-09-29,15:21:10.000,272,11061460,4405,0,1759159269,12970.495735529992,30410.287222109997,53195.143289520005 2025-09-29,15:21:11.000,272,11061425,5044,0,1759159270,12970.684352210003,28103.339594400008,53195.15726376 2025-09-29,15:21:12.000,272,11061455,5285,0,1759159271,12970.899914129994,29027.022343949997,53195.10835392 2025-09-29,15:21:13.000,272,11061315,5205,0,1759159272,12971.07505819,29488.676916779994,53195.12232816 2025-09-29,15:21:14.000,272,11061431,5125,0,1759159273,12971.243465939995,30873.344571809997,53195.213160720006 2025-09-29,15:21:15.000,272,11061451,5125,0,1759159274,12971.452291549991,27643.172388000006,53195.23412208001 2025-09-29,15:21:16.000,272,11061441,5085,0,1759159275,12971.33777428,28105.17941733,53195.31796752 2025-09-29,15:21:17.000,272,11061425,4965,0,1759159276,12970.98748615999,27644.116971420008,53195.345916 2025-09-29,15:21:18.000,272,11061473,5285,0,1759159277,12971.03464033,27643.975988820006,53195.4157872 2025-09-29,15:21:19.000,272,11061408,4645,0,1759159278,12971.00769508999,32258.392879859995,53195.527581120004 2025-09-29,15:21:20.000,272,11061466,4445,0,1759159279,12970.798869479993,32719.716143579994,53195.576490960004 2025-09-29,15:21:21.000,272,11061461,5125,0,1759159280,12970.637198039993,28566.537926699995,53195.61142656 2025-09-29,15:21:22.000,272,11061440,4685,0,1759159281,12970.387954569997,33642.87725751,53195.61142656 2025-09-29,15:21:23.000,272,11061505,5044,0,1759159282,12970.394690879992,29029.292163809994,53195.56950384001 2025-09-29,15:21:24.000,272,11061433,5165,0,1759159283,12970.185865269996,29030.66674416,53195.45770992 2025-09-29,15:21:25.000,272,11061443,4925,0,1759159284,12970.03093013999,32722.782515130006,53195.527581120004 2025-09-29,15:21:26.000,272,11061523,5125,0,1759159285,12969.83557715,29030.102813759993,53195.46469704 2025-09-29,15:21:27.000,272,11061433,5125,0,1759159286,12969.593069989998,31337.572077089993,53195.4856584 2025-09-29,15:21:28.000,272,11061491,5205,0,1759159287,12969.121528290001,29030.850021539998,53195.4856584 2025-09-29,15:21:29.000,272,11061327,5044,0,1759159288,12968.83860327,31799.734187280003,53195.46469704 2025-09-29,15:21:30.000,272,11061462,4605,0,1759159289,12968.535469319999,33183.37266933,53195.43674856 2025-09-29,15:21:31.000,272,11061469,5085,0,1759159290,12968.279489539993,28568.123980949997,53195.310980400005 2025-09-29,15:21:32.000,272,11061426,4685,0,1759159291,12967.935937729992,25337.458358040007,53195.28303192001 2025-09-29,15:21:33.000,272,11061438,4845,0,1759159292,12967.61933116,31797.485514810003,53195.192199360004 2025-09-29,15:21:34.000,272,11061433,4925,0,1759159293,12967.37008768999,27181.412078220004,53195.10835392 2025-09-29,15:21:35.000,272,11061437,4965,0,1759159294,12966.979381709993,28103.43828222,53195.08739256001 2025-09-29,15:21:36.000,272,11061466,4525,0,1759159295,12966.49436738999,28564.71220203,53195.00354712 2025-09-29,15:21:37.000,272,11061454,4645,0,1759159296,12966.090188789989,29487.774628140003,53195.024508480004 2025-09-29,15:21:38.000,272,11061456,4565,0,1759159297,12966.090188789989,30872.794739670004,53194.9616244 2025-09-29,15:21:39.000,272,11061433,5125,0,1759159298,12966.144079269994,29027.360702189995,53194.807907760005 2025-09-29,15:21:40.000,272,11061438,4645,0,1759159299,12966.043034619994,31795.984050119994,53194.83585624 2025-09-29,15:21:41.000,272,11061444,4685,0,1759159300,12966.036298309999,27642.404032830003,53194.84983048001 2025-09-29,15:21:42.000,272,11061420,4685,0,1759159301,12966.406795359995,27641.663874179998,53194.807907760005 2025-09-29,15:21:43.000,272,11061298,4605,0,1759159302,12966.682984070001,29025.457437089994,53194.80092064001 2025-09-29,15:21:44.000,272,11061403,5044,0,1759159303,12967.006326950002,28563.60548862,53194.77995928001 2025-09-29,15:21:45.000,272,11061417,5005,0,1759159304,12967.383560309994,30409.208705220008,53194.74502368 2025-09-29,15:21:46.000,272,11061416,4605,0,1759159305,12967.747321049996,30871.159341510007,53194.74502368 2025-09-29,15:21:47.000,272,11061394,4605,0,1759159306,12967.888783559996,26717.706208560005,53194.70310096001 2025-09-29,15:21:48.000,272,11061437,5165,0,1759159307,12967.882047250001,30870.806885009995,53194.62624264 2025-09-29,15:21:49.000,272,11061425,5085,0,1759159308,12967.834893079991,29948.32248756,53194.52842296 2025-09-29,15:21:50.000,272,11061399,5005,0,1759159309,12967.828156769996,34562.95790163,53194.43060328 2025-09-29,15:21:51.000,272,11061400,4605,0,1759159310,12968.063927620002,29486.660865600003,53194.4375904 2025-09-29,15:21:52.000,272,11061375,5285,0,1759159311,12968.582623489994,30409.695095190007,53194.38169344 2025-09-29,15:21:53.000,272,11061379,5325,0,1759159312,12968.91943899,28102.684025309994,53194.255925280006 2025-09-29,15:21:54.000,272,11061386,4525,0,1759159313,12969.108055669996,29948.865270569993,53194.16509272 2025-09-29,15:21:55.000,272,11061395,4965,0,1759159314,12969.296672349992,32718.53188974,53194.06028592001 2025-09-29,15:21:56.000,272,11061300,4645,0,1759159315,12969.310144969997,29027.085786120006,53194.03233744001 2025-09-29,15:21:57.000,272,11061257,5085,0,1759159316,12969.78842297999,29027.16332655,53193.90656928 2025-09-29,15:21:58.000,272,11061352,4725,0,1759159317,12970.19933789,29488.683965909993,53193.97644048 2025-09-29,15:21:59.000,272,11061393,5285,0,1759159318,12970.313855159991,26257.983097350007,53193.8786208 2025-09-29,15:22:00.000,272,11061426,4885,0,1759159319,12970.17912896,30872.865230969997,53193.77381400001 2025-09-29,15:22:01.000,272,11061414,4685,0,1759159320,12969.88946762999,30873.718175700007,53193.78778824 2025-09-29,15:22:02.000,272,11061351,5044,0,1759159321,12969.289936039997,33643.51167921,53193.59214888 2025-09-29,15:22:03.000,272,11061435,5165,0,1759159322,12968.83186695999,30875.924553389996,53193.43144512 2025-09-29,15:22:04.000,272,11061417,5205,0,1759159323,12968.60956872999,32722.768416870007,53193.31266408 2025-09-29,15:22:05.000,272,11061426,4565,0,1759159324,12968.367061569988,27185.119920600002,53193.23580576 2025-09-29,15:22:06.000,272,11061421,5005,0,1759159325,12968.239071679993,28569.428069999994,53193.17292168001 2025-09-29,15:22:07.000,272,11061431,5125,0,1759159326,12967.942674040001,29030.927561970006,53193.00523080001 2025-09-29,15:22:08.000,272,11061394,4725,0,1759159327,12967.626067469995,28107.632514569996,53193.033179280006 2025-09-29,15:22:09.000,272,11061265,5205,0,1759159328,12967.181471009993,36414.757303499995,53192.92138536 2025-09-29,15:22:10.000,272,11061422,4605,0,1759159329,12966.52131263,25339.657686599996,53192.88644976001 2025-09-29,15:22:11.000,272,11061409,5044,0,1759159330,12966.117134029999,26263.580106570007,53192.893436880004 2025-09-29,15:22:12.000,272,11061451,5044,0,1759159331,12966.096925099999,29955.893253179995,53192.865488400006 2025-09-29,15:22:13.000,272,11061429,4925,0,1759159332,12966.17776082,27186.58613964,53192.75369448 2025-09-29,15:22:14.000,272,11061461,4965,0,1759159333,12966.39332273999,33648.763281060004,53192.71875888001 2025-09-29,15:22:15.000,272,11061413,5285,0,1759159334,12966.548257869996,31802.518593629997,53192.73273312 2025-09-29,15:22:16.000,272,11061460,4645,0,1759159335,12966.844655510002,30416.920453440005,53192.77465584 2025-09-29,15:22:17.000,272,11061436,4605,0,1759159336,12967.242097799994,30415.982919150003,53192.8305528 2025-09-29,15:22:18.000,272,11061406,4805,0,1759159337,12967.356615069999,27184.379761949996,53192.900424 2025-09-29,15:22:19.000,272,11061401,5005,0,1759159338,12967.51828651,27183.766487639994,53192.865488400006 2025-09-29,15:22:20.000,272,11061436,4765,0,1759159339,12967.336406139999,27646.28810346,53192.76766872001 2025-09-29,15:22:21.000,272,11061395,5085,0,1759159340,12966.918754919992,29955.52669842,53192.71875888001 2025-09-29,15:22:22.000,272,11061421,5205,0,1759159341,12966.810973959997,29956.93652442,53192.676836160004 2025-09-29,15:22:23.000,272,11061445,5005,0,1759159342,12966.979381709993,24881.52062964,53192.66984904001 2025-09-29,15:22:24.000,272,11061476,4645,0,1759159343,12967.194943629998,28574.18623275,53192.66286192 2025-09-29,15:22:25.000,272,11061461,4925,0,1759159344,12967.41724186,31343.90219583,53192.60696496 2025-09-29,15:22:26.000,272,11061451,5205,0,1759159345,12967.774266289991,26729.10465177,53192.6558748 2025-09-29,15:22:27.000,272,11061456,4485,0,1759159346,12968.434424669998,29958.487333020006,53192.66286192 2025-09-29,15:22:28.000,272,11061411,4925,0,1759159347,12969.0609015,29957.2607844,53192.77465584 2025-09-29,15:22:29.000,272,11061402,4685,0,1759159348,12969.269727109997,33648.89016540001,53192.78863008001 2025-09-29,15:22:30.000,272,11061450,4365,0,1759159349,12969.384244380002,25803.673717979997,53192.85151416 2025-09-29,15:22:31.000,272,11061441,5285,0,1759159350,12969.310144969997,32265.138897269993,53192.87247552 2025-09-29,15:22:32.000,272,11061448,4445,0,1759159351,12969.249518179997,29495.1903129,53192.914398240006 2025-09-29,15:22:33.000,272,11061389,5085,0,1759159352,12969.330353899997,31339.926486509998,53192.893436880004 2025-09-29,15:22:34.000,272,11061428,4725,0,1759159353,12969.458343789993,32723.431035090005,53192.844527040004 2025-09-29,15:22:35.000,272,11061428,4525,0,1759159354,12969.9366218,31800.41795289,53192.8305528 2025-09-29,15:22:36.000,272,11061410,4525,0,1759159355,12970.637198039993,29494.499498160003,53192.80260432 2025-09-29,15:22:37.000,272,11061495,4925,0,1759159356,12971.11547605,24418.865080350006,53192.82356568 2025-09-29,15:22:38.000,272,11061353,5085,0,1759159357,12971.182839149995,29496.036208499994,53192.73972024001 2025-09-29,15:22:39.000,272,11061416,4525,0,1759159358,12971.142421289995,31803.540717480006,53192.70478464 2025-09-29,15:22:40.000,272,11061462,4645,0,1759159359,12971.203048079995,31802.694821879995,53192.73273312 2025-09-29,15:22:41.000,272,11061424,4685,0,1759159360,12971.27714749,30418.330279439993,53192.69081040001 2025-09-29,15:22:42.000,272,11061494,4605,0,1759159361,12971.634171919992,27650.700858840006,53192.68382328 2025-09-29,15:22:43.000,272,11061436,4685,0,1759159362,12971.997932659993,28575.243602250004,53192.64888768001 2025-09-29,15:22:44.000,272,11061459,5005,0,1759159363,12972.36842970999,30421.868942700006,53192.69081040001 2025-09-29,15:22:45.000,272,11061400,4605,0,1759159364,12972.941016060002,25344.874042800002,53192.75369448 2025-09-29,15:22:46.000,272,11061432,4725,0,1759159365,12973.304776799989,31344.54366666,53192.66984904001 2025-09-29,15:22:47.000,272,11061390,4805,0,1759159366,12973.56749288999,25805.978783490005,53192.697797520006 2025-09-29,15:22:48.000,272,11061450,4605,0,1759159367,12973.911044699991,32728.6262439,53192.68382328 2025-09-29,15:22:49.000,272,11061429,5205,0,1759159368,12974.079452450002,25805.689769160002,53192.75369448 2025-09-29,15:22:50.000,272,11061436,4605,0,1759159369,12973.803263739996,35958.75613292999,53192.71875888001 2025-09-29,15:22:51.000,272,11061417,5044,0,1759159370,12973.59443813,29035.812609059998,53192.746707360006 2025-09-29,15:22:52.000,272,11061468,4445,0,1759159371,12973.378876209994,29959.128803850006,53192.725746000004 2025-09-29,15:22:53.000,272,11061299,5005,0,1759159372,12972.981433920002,31805.662505610002,53192.66984904001 2025-09-29,15:22:54.000,272,11061435,4925,0,1759159373,12972.40884756999,28576.371463050004,53192.64888768001 2025-09-29,15:22:55.000,272,11061462,4725,0,1759159374,12971.748689189997,34115.013886650006,53192.68382328 2025-09-29,15:22:56.000,272,11061436,4525,0,1759159375,12971.324301659995,26268.197286719995,53192.62093920001 2025-09-29,15:22:57.000,272,11061435,5205,0,1759159376,12971.10873973999,29036.158016429996,53192.5860036 2025-09-29,15:22:58.000,272,11061419,5325,0,1759159377,12970.953804609999,29034.98786085,53192.59299072 2025-09-29,15:22:59.000,272,11061455,4925,0,1759159378,12970.569834939997,28111.847894310005,53192.46722256 2025-09-29,15:23:00.000,272,11061449,4925,0,1759159379,12970.320591470001,29957.634388289996,53192.292544560005 2025-09-29,15:23:01.000,272,11061428,4685,0,1759159380,12970.07134799999,26726.834831910004,53192.23664760001 2025-09-29,15:23:02.000,272,11061436,4765,0,1759159381,12969.734532499999,28111.079539140002,53192.201712 2025-09-29,15:23:03.000,272,11061431,4765,0,1759159382,12969.431398549998,25804.484367929996,53192.13882792 2025-09-29,15:23:04.000,272,11061462,4805,0,1759159383,12969.02048364,33189.794426759996,53192.10389232 2025-09-29,15:23:05.000,272,11061422,4725,0,1759159384,12968.865548509995,23498.55181494,53192.0619696 2025-09-29,15:23:06.000,272,11061422,4605,0,1759159385,12968.56915086999,29499.15897309,53191.97812416001 2025-09-29,15:23:07.000,272,11061453,5085,0,1759159386,12968.191917509997,26729.830712159994,53191.9920984 2025-09-29,15:23:08.000,272,11061437,5125,0,1759159387,12967.63280377999,27652.103635709995,53192.006072640004 2025-09-29,15:23:09.000,272,11061443,4845,0,1759159388,12967.316197209999,32266.18216851,53191.92921432001 2025-09-29,15:23:10.000,272,11061445,5044,0,1759159389,12966.790765029997,31341.435000330006,53191.92921432001 2025-09-29,15:23:11.000,272,11061484,4805,0,1759159390,12966.069979859989,32725.362496710004,53191.84536888 2025-09-29,15:23:12.000,272,11061452,4685,0,1759159391,12965.349194689996,24417.786563460002,53191.76851056 2025-09-29,15:23:13.000,272,11061466,4525,0,1759159392,12964.857444059999,27186.297125309997,53191.677678 2025-09-29,15:23:14.000,272,11061419,5445,0,1759159393,12964.439792839992,29954.927522369995,53191.56588408001 2025-09-29,15:23:15.000,272,11061490,4525,0,1759159394,12964.358957119992,27646.61941257,53191.4680644 2025-09-29,15:23:16.000,272,11061462,4645,0,1759159395,12964.433056529997,29952.904422060004,53191.42614168001 2025-09-29,15:23:17.000,272,11061448,4525,0,1759159396,12964.554310109997,24875.500672619994,53191.41216744 2025-09-29,15:23:18.000,272,11061440,4645,0,1759159397,12964.682299999993,32259.090743730005,53191.32832200001 2025-09-29,15:23:19.000,272,11061460,4805,0,1759159398,12964.850707749989,27184.083698489994,53191.34928336001 2025-09-29,15:23:20.000,272,11061465,4965,0,1759159399,12965.328985759996,29031.357558899996,53191.34229624 2025-09-29,15:23:21.000,272,11061418,4805,0,1759159400,12965.659064949992,26725.037303760007,53191.356270480006 2025-09-29,15:23:22.000,272,11061431,5165,0,1759159401,12965.827472700003,29956.245709680006,53191.51697424001 2025-09-29,15:23:23.000,272,11061481,5125,0,1759159402,12966.036298309999,32263.912348650003,53191.59383256001 2025-09-29,15:23:24.000,272,11061416,4525,0,1759159403,12966.31922333,31341.18828078,53191.65671664 2025-09-29,15:23:25.000,272,11061394,4645,0,1759159404,12966.45394952999,29957.091605280002,53191.88030448001 2025-09-29,15:23:26.000,272,11061424,4645,0,1759159405,12966.736874549992,29033.38770834,53192.04100824 2025-09-29,15:23:27.000,272,11061420,4445,0,1759159406,12966.784028720002,33186.03019134,53192.222673360004 2025-09-29,15:23:28.000,272,11061462,4685,0,1759159407,12966.696456689991,24417.687875639996,53192.25062184 2025-09-29,15:23:29.000,272,11061372,4885,0,1759159408,12966.730138239996,29955.378666689998,53192.47420968 2025-09-29,15:23:30.000,272,11061435,5005,0,1759159409,12966.837919199992,29031.46329585,53192.48818392 2025-09-29,15:23:31.000,272,11061411,5205,0,1759159410,12967.053481119998,26261.056518030004,53192.64888768001 2025-09-29,15:23:32.000,272,11061412,4765,0,1759159411,12967.343142449994,28105.306301670003,53192.75369448 2025-09-29,15:23:33.000,272,11061430,4845,0,1759159412,12967.848365699996,29027.713158690007,53192.94234672 2025-09-29,15:23:34.000,272,11061380,4645,0,1759159413,12968.272753229998,32257.335510360004,53193.01920504 2025-09-29,15:23:35.000,272,11061414,4525,0,1759159414,12968.69714076,29026.141202700004,53193.15196032001 2025-09-29,15:23:36.000,272,11061412,4605,0,1759159415,12969.222572940002,32255.819947409997,53193.27772848 2025-09-29,15:23:37.000,272,11061423,5205,0,1759159416,12970.084820619995,31332.39096654,53193.396509520004 2025-09-29,15:23:38.000,272,11061445,5085,0,1759159417,12971.09526712,32254.762577910005,53193.48035496 2025-09-29,15:23:39.000,272,11061397,5205,0,1759159418,12971.890151699998,30870.172463309995,53193.67599432001 2025-09-29,15:23:40.000,272,11061437,5085,0,1759159419,12972.503155909995,28101.633704940003,53193.76682688 2025-09-29,15:23:41.000,272,11061414,4845,0,1759159420,12973.048797019997,28563.224835600005,53193.90656928 2025-09-29,15:23:42.000,272,11061430,4885,0,1759159421,12973.762845879995,26255.522950979997,53194.03233744001 2025-09-29,15:23:43.000,272,11061403,5044,0,1759159422,12974.247860199997,28562.442382170004,53194.10919576001 2025-09-29,15:23:44.000,272,11061437,5125,0,1759159423,12974.564466769989,28100.625679350007,53194.22098968 2025-09-29,15:23:45.000,272,11061409,5125,0,1759159424,12974.840655479995,30868.487721240002,53194.304835120005 2025-09-29,15:23:46.000,272,11061448,4485,0,1759159425,12975.089898949991,26714.512952670004,53194.36073208 2025-09-29,15:23:47.000,272,11061456,4645,0,1759159426,12975.581649579988,32712.328655339996,53194.44457752001 2025-09-29,15:23:48.000,272,11061463,5205,0,1759159427,12976.26875319999,29481.42336201,53194.49348736001 2025-09-29,15:23:49.000,272,11061478,4725,0,1759159428,12976.760503830003,31788.631807529993,53194.521435840004 2025-09-29,15:23:50.000,272,11061446,4645,0,1759159429,12977.029956229999,30404.577426810007,53194.61925552 2025-09-29,15:23:51.000,272,11061400,4645,0,1759159430,12977.339826489995,32250.19474167,53194.689126720004 2025-09-29,15:23:52.000,272,11061413,5125,0,1759159431,12977.710323539992,31788.758691869996,53194.76598504 2025-09-29,15:23:53.000,272,11061460,4485,0,1759159432,12977.831577119992,29481.56434461,53194.83585624 2025-09-29,15:23:54.000,272,11061429,4925,0,1759159433,12978.040402729988,32250.053759069997,53194.975598640005 2025-09-29,15:23:55.000,272,11061453,5044,0,1759159434,12978.34353667999,26252.520021599994,53194.99656000001 2025-09-29,15:23:56.000,272,11061479,5005,0,1759159435,12978.6938248,33637.04057786999,53195.20617360001 2025-09-29,15:23:57.000,272,11061408,4525,0,1759159436,12979.010431369992,32253.247014959998,53195.32495464 2025-09-29,15:23:58.000,272,11061439,5125,0,1759159437,12979.172102809993,29485.23694134,53195.597452320006 2025-09-29,15:23:59.000,272,11061455,5245,0,1759159438,12979.441555209989,21640.690161270002,53195.75815608001 2025-09-29,15:24:00.000,272,11061444,4485,0,1759159439,12979.54259985999,37329.37487186999,53196.079563600004 2025-09-29,15:24:01.000,272,11061478,4405,0,1759159440,12979.737952849995,29483.63678883,53196.33808704001 2025-09-29,15:24:02.000,272,11061392,4765,0,1759159441,12979.980460009996,29020.614684779997,53196.603597600006 2025-09-29,15:24:03.000,272,11061426,4725,0,1759159442,12979.818788569995,26251.34281689,53196.76430136001 2025-09-29,15:24:04.000,272,11061470,4605,0,1759159443,12979.401137349989,24405.112227720005,53196.84115968001 2025-09-29,15:24:05.000,272,11061404,4605,0,1759159444,12979.111476019993,29480.055830790006,53197.00885056001 2025-09-29,15:24:06.000,272,11061392,4645,0,1759159445,12978.868968859992,31787.362964130007,53197.092696 2025-09-29,15:24:07.000,272,11061415,5085,0,1759159446,12978.55236229,31326.589532550002,53197.12763160001 2025-09-29,15:24:08.000,272,11061493,5165,0,1759159447,12978.235755719994,28558.389132419994,53197.21147704 2025-09-29,15:24:09.000,272,11061434,4725,0,1759159448,12977.784422949997,25790.223977939997,53197.28833536 2025-09-29,15:24:10.000,272,11061445,4925,0,1759159449,12977.34656279999,31327.58345988,53197.2324384 2025-09-29,15:24:11.000,272,11061424,4405,0,1759159450,12976.915438959993,28097.545209539996,53197.30929672 2025-09-29,15:24:13.000,272,11061446,4805,0,1759159452,12975.204416219996,28559.242077150004,53197.253399760004 2025-09-29,15:24:14.000,272,11061341,5325,0,1759159453,12974.308486989998,33173.539132980004,53197.16955432 2025-09-29,15:24:15.000,272,11061415,5205,0,1759159454,12973.250886319998,29943.83924088,53197.06474752 2025-09-29,15:24:16.000,272,11061463,4885,0,1759159455,12972.32801184999,30866.711340480004,53196.98090208001 2025-09-29,15:24:17.000,272,11061434,4885,0,1759159456,12971.445555239996,28559.74961451,53196.81321120001 2025-09-29,15:24:18.000,272,11061424,4725,0,1759159457,12970.394690879992,30867.296418269994,53196.603597600006 2025-09-29,15:24:19.000,272,11061461,5165,0,1759159458,12969.229309249997,23483.621757600005,53196.42193248 2025-09-29,15:24:20.000,272,11061426,4405,0,1759159459,12968.036982379992,30866.140360949998,53196.1843704 2025-09-29,15:24:21.000,272,11061442,4565,0,1759159460,12967.046744810003,32711.0034189,53195.981743920005 2025-09-29,15:24:22.000,272,11061458,4725,0,1759159461,12965.941989969993,31325.785931730003,53195.65334928 2025-09-29,15:24:23.000,272,11061434,4765,0,1759159462,12964.614936899998,29018.126341890005,53195.33892888 2025-09-29,15:24:24.000,272,11061434,4685,0,1759159463,12963.247465970002,30402.793996919994,53194.975598640005 2025-09-29,15:24:25.000,272,11061412,4805,0,1759159464,12962.007984930002,29018.394208829995,53194.73104944001 2025-09-29,15:24:26.000,272,11061423,4965,0,1759159465,12960.856075919997,31786.213955939995,53194.3327836 2025-09-29,15:24:27.000,272,11061478,4805,0,1759159466,12959.865838349993,29015.983406369996,53194.01137608001 2025-09-29,15:24:28.000,272,11061457,5085,0,1759159467,12959.12484425,32706.005585730003,53193.599136 2025-09-29,15:24:29.000,272,11061478,4685,0,1759159468,12958.336695979997,26246.923012379993,53193.26375424 2025-09-29,15:24:30.000,272,11061315,5165,0,1759159469,12957.460975679998,29939.84238417,53192.94234672 2025-09-29,15:24:31.000,272,11061257,4925,0,1759159470,12956.72671789,34093.210927559994,53192.5161324 2025-09-29,15:24:32.000,272,11061271,5044,0,1759159471,12956.295594049989,31786.192808549997,53192.16677640001 2025-09-29,15:24:33.000,272,11061337,5365,0,1759159472,12955.56133625999,28095.359979240005,53191.70562648 2025-09-29,15:24:34.000,272,11061467,4965,0,1759159473,12954.443108799991,29480.549269890005,53191.37024472 2025-09-29,15:24:35.000,272,11061413,5245,0,1759159474,12953.526970639992,28558.410279810007,53190.95800464 2025-09-29,15:24:36.000,272,11061446,4645,0,1759159475,12952.934175359995,37788.71733006,53190.664545600004 2025-09-29,15:24:37.000,272,11061453,5005,0,1759159476,12952.449161039993,31791.507852569994,53190.25230552001 2025-09-29,15:24:38.000,272,11061428,4765,0,1759159477,12951.876574689995,33177.676972290006,53189.86801392001 2025-09-29,15:24:39.000,272,11061445,5125,0,1759159478,12950.987381769992,25795.405088490006,53189.56756776 2025-09-29,15:24:40.000,272,11061426,4645,0,1759159479,12950.44847697,26718.953904570008,53189.24616024001 2025-09-29,15:24:41.000,272,11061436,4765,0,1759159480,12949.929781099992,31795.504709279994,53188.938726960005 2025-09-29,15:24:42.000,272,11061457,5044,0,1759159481,12949.579492979996,29950.169359620006,53188.51251264 2025-09-29,15:24:43.000,272,11061438,4805,0,1759159482,12949.148369139999,28105.235810369995,53188.06533696 2025-09-29,15:24:44.000,272,11061487,5005,0,1759159483,12948.919334599988,29490.53083797,53187.84174912 2025-09-29,15:24:45.000,272,11061451,4925,0,1759159484,12948.494947070001,31337.557978829995,53187.5552772 2025-09-29,15:24:46.000,272,11061450,4445,0,1759159485,12947.774161899993,29953.77146505,53187.30374088001 2025-09-29,15:24:47.000,272,11061454,4605,0,1759159486,12947.08705827999,32261.84695356,53187.08015304 2025-09-29,15:24:48.000,272,11061492,4605,0,1759159487,12946.373009419993,33184.96577271,53186.81464248 2025-09-29,15:24:49.000,272,11061447,5125,0,1759159488,12945.497289119994,32261.261875769997,53186.51419632001 2025-09-29,15:24:50.000,272,11061420,4645,0,1759159489,12944.63504144,30414.24178404,53186.24169864 2025-09-29,15:24:51.000,272,11061452,4645,0,1759159490,12944.581150959995,31335.809794589994,53185.822471440006 2025-09-29,15:24:52.000,272,11061459,5245,0,1759159491,12944.709140849991,31796.25896619,53185.438179840006 2025-09-29,15:24:53.000,272,11061308,4605,0,1759159492,12945.039220040002,31334.244887730005,53185.00497840001 2025-09-29,15:24:54.000,272,11061463,5044,0,1759159493,12944.911230149992,28104.502700850004,53184.627673920004 2025-09-29,15:24:55.000,272,11061431,5005,0,1759159494,12945.187418859998,28568.0887353,53184.15953688 2025-09-29,15:24:56.000,272,11061435,5205,0,1759159495,12945.376035539994,33646.049366010004,53183.88005208001 2025-09-29,15:24:57.000,272,11061449,4925,0,1759159496,12945.65222425,26724.3182925,53183.5376832 2025-09-29,15:24:58.000,272,11061441,5325,0,1759159497,12946.500999309988,29493.780486899996,53183.2232628 2025-09-29,15:24:59.000,272,11061497,4925,0,1759159498,12947.545127359997,29031.94968582,53182.98570072 2025-09-29,15:25:00.000,272,11061464,4525,0,1759159499,12948.629673269992,28570.47839037,53182.74813864001 2025-09-29,15:25:01.000,272,11061441,5044,0,1759159500,12949.707482869992,25339.671784859995,53182.517563680005 2025-09-29,15:25:02.000,272,11061463,5205,0,1759159501,12950.46194958999,28570.873141649994,53182.26602736 2025-09-29,15:25:03.000,272,11061401,5485,0,1759159502,12950.893073430001,30417.096681690004,53182.05641376001 2025-09-29,15:25:04.000,272,11061467,5085,0,1759159503,12951.458923469989,30878.42699454,53181.8607744 2025-09-29,15:25:05.000,272,11061483,5365,0,1759159504,12952.186444949992,24417.434106960005,53181.7559676 2025-09-29,15:25:06.000,272,11061485,5285,0,1759159505,12952.92743905,24416.623457010006,53181.63718656 2025-09-29,15:25:07.000,272,11061456,4685,0,1759159506,12953.850313519994,26722.964859540007,53181.53237976001 2025-09-29,15:25:08.000,272,11061466,4805,0,1759159507,12954.719297509997,27183.251901149997,53181.50443128001 2025-09-29,15:25:09.000,272,11061453,5125,0,1759159508,12955.60849043,29028.298236479997,53181.6162252 2025-09-29,15:25:10.000,272,11061466,4325,0,1759159509,12957.002906599992,32718.85614972,53181.73500624 2025-09-29,15:25:11.000,272,11061447,5044,0,1759159510,12958.599412069998,29025.675960120003,53181.86776152001 2025-09-29,15:25:12.000,272,11061448,4765,0,1759159511,12960.229599089995,29947.166430240002,53181.95160696 2025-09-29,15:25:13.000,272,11061412,4525,0,1759159512,12962.216810539998,33637.393034370005,53182.04942664 2025-09-29,15:25:14.000,272,11061414,4525,0,1759159513,12963.71227135999,28561.19468616,53182.15423344001 2025-09-29,15:25:15.000,272,11061497,5165,0,1759159514,12965.355930999991,26254.818037980003,53182.3149372 2025-09-29,15:25:16.000,272,11061533,4925,0,1759159515,12967.066953740003,27639.598479089997,53182.517563680005 2025-09-29,15:25:17.000,272,11061440,4525,0,1759159516,12968.73082230999,30408.101991810006,53182.71320304 2025-09-29,15:25:18.000,272,11061412,4605,0,1759159517,12970.327327779996,26716.359824729996,53182.901855280004 2025-09-29,15:25:19.000,272,11061455,5085,0,1759159518,12971.526390959996,28101.203708009998,53183.07653328 2025-09-29,15:25:20.000,272,11061451,5085,0,1759159519,12972.43579281,35485.56918342,53183.293134 2025-09-29,15:25:21.000,272,11061454,4685,0,1759159520,12973.500129789994,30871.363766280003,53183.593580160006 2025-09-29,15:25:22.000,272,11061435,5125,0,1759159521,12974.483631049989,29948.79477927,53183.83114224001 2025-09-29,15:25:23.000,272,11061454,4845,0,1759159522,12975.662485299988,32717.848124130003,53184.194472480005 2025-09-29,15:25:24.000,272,11061484,4525,0,1759159523,12976.652722869992,31794.990122789997,53184.47395728001 2025-09-29,15:25:25.000,272,11061460,4485,0,1759159524,12977.744005089997,31794.827992799997,53184.73946784001 2025-09-29,15:25:26.000,272,11061440,4485,0,1759159525,12978.58604383999,31332.947847810006,53184.984017040006 2025-09-29,15:25:27.000,272,11061486,4845,0,1759159526,12979.441555209989,30871.22278368,53185.319398800006 2025-09-29,15:25:28.000,272,11061476,4605,0,1759159527,12980.196021930002,31794.722255850007,53185.66176768 2025-09-29,15:25:29.000,272,11061455,5125,0,1759159528,12981.118896399996,24411.160381260008,53185.98317520001 2025-09-29,15:25:30.000,272,11061445,4965,0,1759159529,12982.419004229996,24871.969058489994,53186.38144104 2025-09-29,15:25:31.000,272,11061437,4885,0,1759159530,12983.496813829996,29024.830064520007,53186.69586144 2025-09-29,15:25:32.000,272,11061464,4485,0,1759159531,12984.48031508999,30870.947867609997,53187.01726896001 2025-09-29,15:25:33.000,272,11061380,4965,0,1759159532,12985.214572880002,34101.38791836001,53187.40156056001 2025-09-29,15:25:34.000,272,11061421,4925,0,1759159533,12985.67937826999,31793.770623300006,53187.764890800005 2025-09-29,15:25:35.000,272,11061465,5044,0,1759159534,12985.995984839996,30408.98313306,53188.02341424001 2025-09-29,15:25:36.000,272,11061394,4525,0,1759159535,12985.995984839996,31792.628664239994,53188.316873280004 2025-09-29,15:25:37.000,272,11061364,4485,0,1759159536,12985.96230328999,29485.046614830004,53188.57539672001 2025-09-29,15:25:38.000,272,11061397,5044,0,1759159537,12986.171128900001,28100.139289380008,53188.72911336 2025-09-29,15:25:39.000,272,11061400,4565,0,1759159538,12986.339536649997,28560.8986227,53188.89680424 2025-09-29,15:25:40.000,272,11061440,4485,0,1759159539,12986.595516429988,32252.316529799995,53189.08545648 2025-09-29,15:25:41.000,272,11061401,4925,0,1759159540,12986.689824769994,28098.863396850007,53189.225198880005 2025-09-29,15:25:42.000,272,11061423,5044,0,1759159541,12986.82455097,30866.979207419994,53189.35096704 2025-09-29,15:25:43.000,272,11061370,4645,0,1759159542,12986.703297389999,30405.27529068,53189.392889760005 2025-09-29,15:25:44.000,272,11061384,4885,0,1759159543,12986.480999159998,26251.9560912,53189.560580640005 2025-09-29,15:25:45.000,272,11061416,4565,0,1759159544,12986.662879529998,28096.621773510007,53189.72128440001 2025-09-29,15:25:46.000,272,11061373,4965,0,1759159545,12986.99969502999,27633.94507683,53189.88897528001 2025-09-29,15:25:47.000,272,11061382,4645,0,1759159546,12987.18831171,31785.417404249994,53190.13352448001 2025-09-29,15:25:48.000,272,11061420,4685,0,1759159547,12987.363455769992,31784.345936490005,53190.25230552001 2025-09-29,15:25:49.000,272,11061476,4885,0,1759159548,12987.390401010001,29476.157661899997,53190.32217672001 2025-09-29,15:25:50.000,272,11061415,4965,0,1759159549,12987.242202189991,28090.693455180008,53190.517816080006 2025-09-29,15:25:51.000,272,11061389,5125,0,1759159550,12987.16136646999,28551.11443026,53190.517816080006 2025-09-29,15:25:52.000,272,11061418,4645,0,1759159551,12986.95927716999,27165.798255269998,53190.53877744001 2025-09-29,15:25:53.000,272,11061382,4685,0,1759159552,12986.723506319999,26242.094358329996,53190.566725920005 2025-09-29,15:25:54.000,272,11061441,5005,0,1759159553,12986.103765799991,27164.529411869997,53190.685506960006 2025-09-29,15:25:55.000,272,11061336,4685,0,1759159554,12985.356035389988,29010.18902151,53190.5946744 2025-09-29,15:25:56.000,272,11061362,4685,0,1759159555,12984.783449039991,30855.989613750004,53190.58070016 2025-09-29,15:25:57.000,272,11061446,4685,0,1759159556,12984.237807929989,31317.037961399998,53190.55973880001 2025-09-29,15:25:58.000,272,11061427,5165,0,1759159557,12984.163708519998,26241.56567358,53190.57371304 2025-09-29,15:25:59.000,272,11061494,4525,0,1759159558,12984.244544239999,32239.60694841,53190.55275168 2025-09-29,15:26:00.000,272,11061408,4645,0,1759159559,12984.39947936999,29009.829515880003,53190.53877744001 2025-09-29,15:26:01.000,272,11061424,4645,0,1759159560,12984.554414499995,27164.219250149996,53190.51082896001 2025-09-29,15:26:02.000,272,11061426,4445,0,1759159561,12984.56115080999,27164.33908536,53190.46890624001 2025-09-29,15:26:03.000,272,11061422,4845,0,1759159562,12984.44663354,28548.22428696,53190.37807368 2025-09-29,15:26:04.000,272,11061404,4605,0,1759159563,12984.325379959999,28547.688553080006,53190.399035040005 2025-09-29,15:26:05.000,272,11061409,5085,0,1759159564,12984.332116269994,25317.608007960007,53190.2453184 2025-09-29,15:26:06.000,272,11061436,4605,0,1759159565,12984.325379959999,31776.87385869,53190.13352448001 2025-09-29,15:26:07.000,272,11061445,4925,0,1759159566,12984.352325199994,33623.37936393,53190.04269192 2025-09-29,15:26:08.000,272,11061440,4645,0,1759159567,12984.473578779995,25781.06010894,53189.85403968 2025-09-29,15:26:09.000,272,11061435,5125,0,1759159568,12984.46010615999,27166.24939959,53189.81910408001 2025-09-29,15:26:10.000,272,11061404,4685,0,1759159569,12984.513996639995,29473.464894239994,53189.777181360005 2025-09-29,15:26:11.000,272,11061454,4685,0,1759159570,12984.594832359995,34087.289658359994,53189.74923288001 2025-09-29,15:26:12.000,272,11061422,4645,0,1759159571,12984.70934963,29934.188981910003,53189.74923288001 2025-09-29,15:26:13.000,272,11061440,4605,0,1759159572,12984.4870514,29472.329984309996,53189.66538744 2025-09-29,15:26:14.000,272,11061440,4605,0,1759159573,12983.44292334999,28088.881828769998,53189.58154200001 2025-09-29,15:26:15.000,272,11061444,4645,0,1759159574,12982.708665559992,32242.257421290007,53189.5466064 2025-09-29,15:26:16.000,272,11061422,4685,0,1759159575,12982.216914929995,33165.91197432,53189.623464719996 2025-09-29,15:26:17.000,272,11061483,5205,0,1759159576,12981.731900609993,29937.1002726,53189.70731016 2025-09-29,15:26:18.000,272,11061461,5205,0,1759159577,12981.576965480002,31783.126437,53189.75622 2025-09-29,15:26:19.000,272,11061412,4565,0,1759159578,12981.684746439998,32244.668223750006,53189.826091200004 2025-09-29,15:26:20.000,272,11061473,5165,0,1759159579,12981.92051728999,26245.88679027,53189.86801392001 2025-09-29,15:26:21.000,272,11061465,5165,0,1759159580,12982.06197979999,31321.00662159,53189.88897528001 2025-09-29,15:26:22.000,272,11061444,4525,0,1759159581,12982.14281551999,28552.785074069994,53189.96583360001 2025-09-29,15:26:23.000,272,11061428,4525,0,1759159582,12981.974407769994,26707.02677661,53190.0007692 2025-09-29,15:26:24.000,272,11061437,4925,0,1759159583,12981.785791089998,29937.290599109998,53189.95185936 2025-09-29,15:26:25.000,272,11061482,4645,0,1759159584,12981.489393449992,28553.757854010008,53190.04269192 2025-09-29,15:26:26.000,272,11061404,4525,0,1759159585,12981.219941049996,33629.46276312,53189.93788512001 2025-09-29,15:26:27.000,272,11061483,4885,0,1759159586,12981.08521484999,25324.128453209996,53189.92391088 2025-09-29,15:26:28.000,272,11061399,4925,0,1759159587,12980.93027972,24862.988466869996,53189.95185936 2025-09-29,15:26:29.000,272,11061471,4925,0,1759159588,12980.398111230003,29015.969308109998,53189.944872240005 2025-09-29,15:26:30.000,272,11061410,4805,0,1759159589,12979.758161779995,30862.002521639995,53189.8610268 2025-09-29,15:26:31.000,272,11061455,5044,0,1759159590,12979.52239092999,30862.827269849993,53189.777181360005 2025-09-29,15:26:32.000,272,11061426,4805,0,1759159591,12979.62343557999,23942.294548439997,53189.64442608 2025-09-29,15:26:33.000,272,11061416,4645,0,1759159592,12979.340510559989,30403.435467749994,53189.48372232001 2025-09-29,15:26:34.000,272,11061412,4565,0,1759159593,12978.936331960002,29020.142393069997,53189.3719284 2025-09-29,15:26:35.000,272,11061420,4685,0,1759159594,12978.215546789994,28559.185684109994,53189.3020572 2025-09-29,15:26:36.000,272,11061394,4405,0,1759159595,12977.488025309991,31327.146413819995,53189.16930192001 2025-09-29,15:26:37.000,272,11061447,4765,0,1759159596,12977.26572707999,26712.496901489998,53189.08545648 2025-09-29,15:26:38.000,272,11061440,4365,0,1759159597,12977.050165159999,29942.570397479998,53188.97366256 2025-09-29,15:26:39.000,272,11061464,4645,0,1759159598,12976.901966339989,25789.73053884,53188.90379136 2025-09-29,15:26:40.000,272,11061455,5125,0,1759159599,12976.511260359992,24867.4364679,53188.72911336 2025-09-29,15:26:41.000,272,11061446,4365,0,1759159600,12975.918465079994,31790.33064786,53188.54046112 2025-09-29,15:26:42.000,272,11061454,4805,0,1759159601,12975.217888840001,30407.742486179995,53188.47757704001 2025-09-29,15:26:43.000,272,11061425,5005,0,1759159602,12974.78676499999,23025.604535849998,53188.27495056 2025-09-29,15:26:44.000,272,11061414,4485,0,1759159603,12974.699192969994,33178.42418007,53188.15616952 2025-09-29,15:26:45.000,272,11061440,4445,0,1759159604,12974.800237619995,28102.64173053,53187.92559456001 2025-09-29,15:26:46.000,272,11061456,4645,0,1759159605,12974.77329238,27179.988153960003,53187.61816128001 2025-09-29,15:26:47.000,272,11061394,4725,0,1759159606,12974.254596509993,28102.909597470003,53187.50636736 2025-09-29,15:26:48.000,272,11061410,4645,0,1759159607,12973.190259529998,28565.156297220004,53187.163998480006 2025-09-29,15:26:49.000,272,11061406,4645,0,1759159608,12972.072032069998,31795.58224971,53186.96835912001 2025-09-29,15:26:50.000,272,11061445,5044,0,1759159609,12971.41861,30872.216711009998,53186.77970688001 2025-09-29,15:26:51.000,272,11061456,4605,0,1759159610,12971.243465939995,32717.86927152,53186.54913192 2025-09-29,15:26:52.000,272,11061433,5044,0,1759159611,12970.859496269994,31795.28618625,53186.41637664001 2025-09-29,15:26:53.000,272,11061391,4965,0,1759159612,12970.347536709996,28565.262034169995,53186.136891840004 2025-09-29,15:26:54.000,272,11061408,4605,0,1759159613,12970.475526599992,28103.607461339998,53186.01112368001 2025-09-29,15:26:55.000,272,11061437,5165,0,1759159614,12970.738242689993,29025.845139240002,53185.81548432001 2025-09-29,15:26:56.000,272,11061327,5085,0,1759159615,12971.09526712,31331.996215260006,53185.61984496 2025-09-29,15:26:57.000,272,11061376,4565,0,1759159616,12971.647644539997,30869.700171599994,53185.319398800006 2025-09-29,15:26:58.000,272,11061428,4565,0,1759159617,12971.917096939993,30869.037553379996,53185.06087536 2025-09-29,15:26:59.000,272,11061399,5005,0,1759159618,12972.139395169994,28099.695194190004,53184.78837768001 2025-09-29,15:27:00.000,272,11061401,5085,0,1759159619,12972.018141589993,34560.54709917,53184.43902168 2025-09-29,15:27:01.000,272,11061402,4845,0,1759159620,12972.200021959994,29947.448395440006,53184.04075584 2025-09-29,15:27:02.000,272,11061398,4685,0,1759159621,12972.4964196,32718.108941939994,53183.740309680004 2025-09-29,15:27:03.000,272,11061450,4445,0,1759159622,12972.6985089,27181.93371384,53183.46082488 2025-09-29,15:27:04.000,272,11061420,4685,0,1759159623,12973.170050599998,31797.20354961,53183.27915976001 2025-09-29,15:27:05.000,272,11061441,4885,0,1759159624,12973.73590064,29950.824928710004,53183.090507520006 2025-09-29,15:27:06.000,272,11061419,5005,0,1759159625,12974.241123890002,28565.84006283,53182.93679088 2025-09-29,15:27:07.000,272,11061420,4485,0,1759159626,12974.584675699989,31334.29423164,53182.72019016 2025-09-29,15:27:08.000,272,11061412,4725,0,1759159627,12974.941700129995,30873.14014704,53182.566473520004 2025-09-29,15:27:09.000,272,11061258,4565,0,1759159628,12975.440187070002,31334.068659480006,53182.36384704 2025-09-29,15:27:10.000,272,11061281,4845,0,1759159629,12976.03298235,29026.698083969997,53182.23807888 2025-09-29,15:27:11.000,272,11061420,4525,0,1759159630,12976.726822279998,26257.687033890004,53182.084362240006 2025-09-29,15:27:12.000,272,11061404,4485,0,1759159631,12977.622751509996,34102.790695229996,53181.95859408001 2025-09-29,15:27:13.000,272,11061410,4605,0,1759159632,12978.276173579994,29950.098868319998,53181.78391608 2025-09-29,15:27:14.000,272,11061435,5044,0,1759159633,12978.71403373,35027.31229125,53181.66513504 2025-09-29,15:27:15.000,272,11061470,5085,0,1759159634,12979.212520669993,35028.08769555,53181.609238080004 2025-09-29,15:27:16.000,272,11061478,4565,0,1759159635,12978.815078380001,32258.886318959994,53181.46949568 2025-09-29,15:27:17.000,272,11061447,4965,0,1759159636,12978.66687955999,28566.537926699995,53181.38565024001 2025-09-29,15:27:18.000,272,11061420,4565,0,1759159637,12979.037376610002,32718.968935800003,53181.32975328 2025-09-29,15:27:19.000,272,11061457,5165,0,1759159638,12979.455027829994,29026.253988779994,53181.32975328 2025-09-29,15:27:20.000,272,11061435,5005,0,1759159639,12979.879415359996,26256.798843509998,53181.32975328 2025-09-29,15:27:21.000,272,11061441,5165,0,1759159640,12980.384638609998,29487.0133221,53181.19699800001 2025-09-29,15:27:22.000,272,11061425,5205,0,1759159641,12980.80228982999,29948.569207110006,53181.04328136 2025-09-29,15:27:23.000,272,11061452,4645,0,1759159642,12981.139105329996,29487.401024249993,53180.88257760001 2025-09-29,15:27:24.000,272,11061379,5125,0,1759159643,12981.448975589992,29026.211693999998,53180.78475792001 2025-09-29,15:27:25.000,272,11061385,4845,0,1759159644,12981.469184519992,24873.533965349998,53180.56117008 2025-09-29,15:27:26.000,272,11061442,4605,0,1759159645,12981.374876180002,29488.45839375,53180.435401920004 2025-09-29,15:27:27.000,272,11061470,4725,0,1759159646,12981.536547620002,30873.534898319995,53180.26771104 2025-09-29,15:27:28.000,272,11061415,5125,0,1759159647,12981.489393449992,27644.159266200004,53180.0790588 2025-09-29,15:27:29.000,272,11061450,4565,0,1759159648,12981.866626809999,30412.902449340007,53179.91835504 2025-09-29,15:27:30.000,272,11061386,4565,0,1759159649,12982.365113749991,28104.946796040007,53179.84149672 2025-09-29,15:27:31.000,272,11061404,4685,0,1759159650,12982.998326889989,30872.970967920002,53179.77861264001 2025-09-29,15:27:32.000,272,11061426,4725,0,1759159651,12983.46313227999,32717.791731089994,53179.65983160001 2025-09-29,15:27:33.000,272,11061409,5085,0,1759159652,12983.853838260002,31794.059637629995,53179.58297328 2025-09-29,15:27:34.000,272,11061451,5125,0,1759159653,12983.961619219997,29024.91465408,53179.47816648 2025-09-29,15:27:35.000,272,11061452,4485,0,1759159654,12983.934673980002,29947.596427170007,53179.31746272 2025-09-29,15:27:36.000,272,11061495,5005,0,1759159655,12984.002037079998,29485.998247380005,53179.08688776001 2025-09-29,15:27:37.000,272,11061421,5085,0,1759159656,12983.618067409996,25793.86837815,53178.98906808001 2025-09-29,15:27:38.000,272,11061422,4605,0,1759159657,12983.099371539989,29485.603496099997,53178.842338559996 2025-09-29,15:27:39.000,272,11061433,5205,0,1759159658,12982.809710209993,32254.480612710002,53178.62573784 2025-09-29,15:27:40.000,272,11061443,5165,0,1759159659,12982.930963789993,30869.686073339995,53178.46503408001 2025-09-29,15:27:41.000,272,11061453,5125,0,1759159660,12983.38229655999,23947.743525929996,53178.43009848 2025-09-29,15:27:42.000,272,11061437,5325,0,1759159661,12983.867310879992,24870.93988551,53178.36721440001 2025-09-29,15:27:43.000,272,11061388,4965,0,1759159662,12984.197390069989,29947.236921539996,53178.206510640004 2025-09-29,15:27:44.000,272,11061442,4605,0,1759159663,12984.291698409994,32254.48766184,53178.171575039996 2025-09-29,15:27:45.000,272,11061404,4645,0,1759159664,12984.473578779995,24409.257116160006,53178.1226652 2025-09-29,15:27:46.000,272,11061305,5125,0,1759159665,12984.635250219995,32715.134209080003,53178.059781120006 2025-09-29,15:27:47.000,272,11061418,4645,0,1759159666,12984.837339519996,27177.034568489995,53178.003884159996 2025-09-29,15:27:48.000,272,11061434,4645,0,1759159667,12984.64872284,30406.40315148,53178.02484552 2025-09-29,15:27:49.000,272,11061453,5245,0,1759159668,12984.049191249993,35020.643814270006,53177.96894856 2025-09-29,15:27:50.000,272,11061448,4725,0,1759159669,12983.314933459995,29944.769726040002,53177.85016752 2025-09-29,15:27:51.000,272,11061462,4565,0,1759159670,12982.742347109997,29944.523006489995,53177.79427056001 2025-09-29,15:27:52.000,272,11061415,4925,0,1759159671,12982.419004229996,27636.6871884,53177.7383736 2025-09-29,15:27:53.000,272,11061491,5205,0,1759159672,12981.684746439998,27635.86244019,53177.61959256 2025-09-29,15:27:54.000,272,11061478,4845,0,1759159673,12981.11216009,32249.518025190002,53177.45888880001 2025-09-29,15:27:55.000,272,11061455,5245,0,1759159674,12980.76860828,31326.159535619998,53177.27722368 2025-09-29,15:27:56.000,272,11061466,4525,0,1759159675,12980.660827319989,29018.408307089994,53177.04664872001 2025-09-29,15:27:57.000,272,11061306,4845,0,1759159676,12980.90333447999,27634.036715520007,53176.91389344 2025-09-29,15:27:58.000,272,11061447,4885,0,1759159677,12981.017851749995,26711.49592503,53176.70427984 2025-09-29,15:27:59.000,272,11061457,5285,0,1759159678,12980.88986186,30864.695289299998,53176.5156276 2025-09-29,15:28:00.000,272,11061406,4645,0,1759159679,12980.707981489999,29480.203862520008,53176.361910960004 2025-09-29,15:28:01.000,272,11061435,5085,0,1759159680,12980.499155879988,26711.249205479995,53176.23614280001 2025-09-29,15:28:02.000,272,11061435,5205,0,1759159681,12980.263385029997,29940.61778847,53176.15229736 2025-09-29,15:28:03.000,272,11061424,4445,0,1759159682,12980.263385029997,33169.66916061001,53176.00556784 2025-09-29,15:28:04.000,272,11061477,5085,0,1759159683,12980.216230860002,26709.219056040005,53175.86582544 2025-09-29,15:28:05.000,272,11061405,5044,0,1759159684,12979.91309691,31784.529213870002,53175.78896712 2025-09-29,15:28:06.000,272,11061423,4925,0,1759159685,12979.80531594999,29015.46881988,53175.74005728 2025-09-29,15:28:07.000,272,11061466,4605,0,1759159686,12979.758161779995,36859.19790087,53175.5723664 2025-09-29,15:28:08.000,272,11061438,4605,0,1759159687,12979.70427129999,31321.598748510005,53175.474546720005 2025-09-29,15:28:09.000,272,11061453,5005,0,1759159688,12979.697534989995,24861.212086109997,53175.432624 2025-09-29,15:28:10.000,272,11061398,4445,0,1759159689,12979.940042149996,32705.117395349997,53175.34179144 2025-09-29,15:28:11.000,272,11061396,4685,0,1759159690,12980.101713589997,25784.063038320004,53175.26493312 2025-09-29,15:28:12.000,272,11061460,4765,0,1759159691,12980.216230860002,31782.076116630007,53175.2230104 2025-09-29,15:28:13.000,272,11061427,5325,0,1759159692,12980.094977280001,35934.85958223,53175.16711344 2025-09-29,15:28:14.000,272,11061461,4885,0,1759159693,12979.717743919995,25783.689434429994,53175.139164960005 2025-09-29,15:28:15.000,272,11061411,4845,0,1759159694,12979.58975403,30859.260410069997,53175.090255120005 2025-09-29,15:28:16.000,272,11061455,5205,0,1759159695,12979.50218199999,29936.839454789995,53174.96448696001 2025-09-29,15:28:17.000,272,11061368,4645,0,1759159696,12978.970013509992,26245.929085049997,53174.84570592001 2025-09-29,15:28:18.000,272,11061476,4725,0,1759159697,12978.77466052,29015.045872079994,53174.67801504001 2025-09-29,15:28:19.000,272,11061478,4645,0,1759159698,12978.599516459995,34091.8574946,53174.48237568001 2025-09-29,15:28:20.000,272,11061416,4685,0,1759159699,12978.39069085,28555.6117752,53174.36359464001 2025-09-29,15:28:21.000,272,11061402,4565,0,1759159700,12978.040402729988,32709.08605554,53174.25878784 2025-09-29,15:28:22.000,272,11061484,4605,0,1759159701,12977.649696749992,27172.311651390002,53174.084109840005 2025-09-29,15:28:23.000,272,11061454,4565,0,1759159702,12977.19162767,32709.692280720003,53173.93738032001 2025-09-29,15:28:24.000,272,11061457,5125,0,1759159703,12976.693140729993,30402.89973387,53173.76270232 2025-09-29,15:28:25.000,272,11061421,4925,0,1759159704,12976.07340021,27634.501958099994,53173.59501144 2025-09-29,15:28:26.000,272,11061434,4165,0,1759159705,12975.682694229989,30402.836291700005,53173.43430768001 2025-09-29,15:28:27.000,272,11061460,4565,0,1759159706,12975.150525739991,27635.305558919994,53173.294565280004 2025-09-29,15:28:28.000,272,11061452,4765,0,1759159707,12974.476894739993,27636.454567110006,53173.10591304 2025-09-29,15:28:29.000,272,11061490,4365,0,1759159708,12973.61464706,30405.3034872,53173.077964560005 2025-09-29,15:28:30.000,272,11061470,4485,0,1759159709,12972.967961299997,32251.238012910006,53172.87533808 2025-09-29,15:28:31.000,272,11061459,5085,0,1759159710,12972.112449929999,26713.815088799995,53172.812454000006 2025-09-29,15:28:32.000,272,11061443,4765,0,1759159711,12971.203048079995,29020.43845653,53172.644763120006 2025-09-29,15:28:33.000,272,11061429,5325,0,1759159712,12970.428372429997,31326.94198905,53172.53995632 2025-09-29,15:28:34.000,272,11061452,4325,0,1759159713,12969.943358109995,29018.866500539996,53172.43514952 2025-09-29,15:28:35.000,272,11061431,4965,0,1759159714,12969.431398549998,29479.266328230005,53172.38623968 2025-09-29,15:28:36.000,272,11061438,4645,0,1759159715,12968.986802089996,30862.333830749994,53172.22553592 2025-09-29,15:28:37.000,272,11061454,4565,0,1759159716,12968.703877069995,31323.7346349,53172.1486776 2025-09-29,15:28:38.000,272,11061506,4405,0,1759159717,12968.218862749993,23941.046852429994,53171.98797384 2025-09-29,15:28:39.000,272,11061424,4565,0,1759159718,12968.138027029992,29478.631906530005,53171.91810264 2025-09-29,15:28:40.000,272,11061456,4525,0,1759159719,12968.245807990003,33170.83931619,53171.687527680006 2025-09-29,15:28:41.000,272,11061262,4965,0,1759159720,12967.868574629996,25788.60972717,53171.49188832001 2025-09-29,15:28:42.000,272,11061295,4965,0,1759159721,12967.545231749995,29941.816140569994,53171.29624896001 2025-09-29,15:28:43.000,272,11061439,5125,0,1759159722,12967.235361489998,30864.17365368,53171.14951944 2025-09-29,15:28:44.000,272,11061447,5125,0,1759159723,12967.019799569993,29940.843360629995,53170.8560604 2025-09-29,15:28:45.000,272,11061462,4685,0,1759159724,12966.918754919992,30401.891708280004,53170.72330512001 2025-09-29,15:28:46.000,272,11061390,4645,0,1759159725,12966.851391819997,34093.60567884,53170.45779456001 2025-09-29,15:28:47.000,272,11061421,4845,0,1759159726,12966.406795359995,33171.36800094,53170.15036128001 2025-09-29,15:28:48.000,272,11061412,4765,0,1759159727,12965.645592330002,30864.82217364,53169.90581208 2025-09-29,15:28:49.000,272,11061439,5044,0,1759159728,12965.106687529995,28558.403230680007,53169.66126288 2025-09-29,15:28:50.000,272,11061438,4725,0,1759159729,12965.025851809994,31327.618705529996,53169.36081672001 2025-09-29,15:28:51.000,272,11061416,4365,0,1759159730,12964.850707749989,30866.542161360005,53169.08133192 2025-09-29,15:28:52.000,272,11061406,4605,0,1759159731,12964.426320220002,26714.09000487,53168.8647312 2025-09-29,15:28:53.000,272,11061431,4965,0,1759159732,12963.907624349995,25793.177563410005,53168.452491120006 2025-09-29,15:28:54.000,272,11061435,5085,0,1759159733,12963.9413059,35945.46852287999,53168.25685176001 2025-09-29,15:28:55.000,272,11061416,4485,0,1759159734,12963.927833279995,27639.41520171,53167.949418480006 2025-09-29,15:28:56.000,272,11061433,4925,0,1759159735,12963.516918369998,27177.866365830007,53167.62801096 2025-09-29,15:28:57.000,272,11061430,4845,0,1759159736,12963.429346339988,32254.219794899996,53167.28564208 2025-09-29,15:28:58.000,272,11061462,4565,0,1759159737,12963.658380879999,34561.759549530005,53166.91532472001 2025-09-29,15:28:59.000,272,11061395,5085,0,1759159738,12964.11644995999,27640.409129039996,53166.55898160001 2025-09-29,15:29:00.000,272,11061441,4965,0,1759159739,12964.338748189992,27640.951912050004,53166.19565136001 2025-09-29,15:29:01.000,272,11061447,4685,0,1759159740,12964.709245239988,31795.215694950006,53165.867256720005 2025-09-29,15:29:02.000,272,11061298,4845,0,1759159741,12964.722717859993,27181.271095620003,53165.46200376 2025-09-29,15:29:03.000,272,11061415,5285,0,1759159742,12964.574519039998,28566.248912370007,53165.04277656001 2025-09-29,15:29:04.000,272,11061325,4965,0,1759159743,12964.473474389997,31797.485514810003,53164.70040768 2025-09-29,15:29:05.000,272,11061338,4565,0,1759159744,12964.04235055,30874.13407437,53164.45585848 2025-09-29,15:29:06.000,272,11061416,4405,0,1759159745,12963.388928480003,32719.758438360004,53164.071566880004 2025-09-29,15:29:07.000,272,11061448,4525,0,1759159746,12963.085794530001,23490.374824140003,53163.82701768001 2025-09-29,15:29:08.000,272,11061425,5125,0,1759159747,12963.260938589992,28566.31940367,53163.54753288 2025-09-29,15:29:09.000,272,11061277,4885,0,1759159748,12963.483236819993,31335.133078109997,53163.28202232 2025-09-29,15:29:10.000,272,11061416,4805,0,1759159749,12963.846997559995,32258.907466350007,53163.09337008 2025-09-29,15:29:11.000,272,11061428,4645,0,1759159750,12963.745952909994,31336.592248019995,53162.74401408001 2025-09-29,15:29:12.000,272,11061442,4645,0,1759159751,12963.698798739999,28567.813819229996,53162.464529280005 2025-09-29,15:29:13.000,272,11061417,5285,0,1759159752,12963.591017779989,30876.114879900008,53162.059276320004 2025-09-29,15:29:14.000,272,11061444,4485,0,1759159753,12963.159893939992,29031.146085,53161.76581728001 2025-09-29,15:29:15.000,272,11061453,5085,0,1759159754,12963.220520729992,35954.801571,53161.41646128 2025-09-29,15:29:16.000,272,11061439,5125,0,1759159755,12963.126212390001,27186.90335049,53161.01819544001 2025-09-29,15:29:17.000,272,11061441,5044,0,1759159756,12963.025167740001,25342.738156410007,53160.78063336001 2025-09-29,15:29:18.000,272,11061427,5085,0,1759159757,12962.930859399996,24882.380623499994,53160.48717432 2025-09-29,15:29:19.000,272,11061388,4805,0,1759159758,12962.81634212999,29497.90422795,53160.24961224 2025-09-29,15:29:20.000,272,11061411,5085,0,1759159759,12962.728770099995,28574.785408800002,53159.900256240006 2025-09-29,15:29:21.000,272,11061401,4965,0,1759159760,12962.526680799994,23498.023130190006,53159.69762976 2025-09-29,15:29:22.000,272,11061420,4685,0,1759159761,12962.47279031999,24420.606215460008,53159.35526088 2025-09-29,15:29:23.000,272,11061474,4645,0,1759159762,12962.96454095,23958.000010079995,53159.07577608 2025-09-29,15:29:24.000,272,11061411,5125,0,1759159763,12963.597754089998,30880.788453090005,53158.86616248001 2025-09-29,15:29:25.000,272,11061433,4885,0,1759159764,12963.570808849989,30419.634368490006,53158.61462616 2025-09-29,15:29:26.000,272,11061378,4605,0,1759159765,12963.227257040002,31343.056300230004,53158.40501256 2025-09-29,15:29:27.000,272,11061412,4525,0,1759159766,12962.870232609996,30420.578951910007,53158.139502 2025-09-29,15:29:28.000,272,11061370,4765,0,1759159767,12963.146421320002,30883.07942034,53157.90193992 2025-09-29,15:29:29.000,272,11061387,5285,0,1759159768,12963.510182059988,29038.082428919995,53157.66437784001 2025-09-29,15:29:30.000,272,11061382,4805,0,1759159769,12964.09624102999,29961.941406719998,53157.53162256 2025-09-29,15:29:31.000,272,11061428,4565,0,1759159770,12964.689036309988,28577.830632960002,53157.27309912 2025-09-29,15:29:32.000,272,11061368,4725,0,1759159771,12965.32224945,29963.146807950005,53157.06348552 2025-09-29,15:29:33.000,272,11061368,4685,0,1759159772,12965.450239339996,27193.762153980002,53156.86784616 2025-09-29,15:29:34.000,272,11061398,4565,0,1759159773,12965.692746499997,31808.644287600007,53156.72810376 2025-09-29,15:29:35.000,272,11061371,5005,0,1759159774,12966.204706059994,29500.78027299,53156.595348480005 2025-09-29,15:29:36.000,272,11061386,4685,0,1759159775,12966.5011037,32731.100488530006,53156.48355456 2025-09-29,15:29:37.000,272,11061417,5165,0,1759159776,12967.147789459988,28116.39458316,53156.329837920006 2025-09-29,15:29:38.000,272,11061419,5165,0,1759159777,12967.161262079993,31808.56674717,53156.20406976001 2025-09-29,15:29:39.000,272,11061408,4565,0,1759159778,12966.682984070001,27193.092486630005,53156.05035312 2025-09-29,15:29:40.000,272,11061426,4605,0,1759159779,12965.989144139989,29962.41369843,53155.95952056 2025-09-29,15:29:41.000,272,11061372,4805,0,1759159780,12965.692746499997,32269.960502190006,53155.93157208 2025-09-29,15:29:42.000,272,11061367,4925,0,1759159781,12965.968935209989,25808.460077249998,53155.89663648001 2025-09-29,15:29:43.000,272,11061444,4565,0,1759159782,12966.47415845999,33193.57276044,53155.770868319996 2025-09-29,15:29:44.000,272,11061396,4645,0,1759159783,12966.837919199992,32732.43982323,53155.65208728001 2025-09-29,15:29:45.000,272,11061389,5165,0,1759159784,12966.824446580002,27655.860822000002,53155.67304864 2025-09-29,15:29:46.000,272,11061444,4325,0,1759159785,12967.087162669988,30425.520392039994,53155.638113040004 2025-09-29,15:29:47.000,272,11061392,4365,0,1759159786,12967.073690049998,28578.690626819996,53155.638113040004 2025-09-29,15:29:48.000,272,11061422,4605,0,1759159787,12966.959172779993,29500.322079539998,53155.74291984 2025-09-29,15:29:49.000,272,11061450,4525,0,1759159788,12967.127580529988,26730.514477770004,53155.875675120005 2025-09-29,15:29:50.000,272,11061421,5125,0,1759159789,12967.181471009993,27190.864961550003,53155.98746904001 2025-09-29,15:29:51.000,272,11061384,4605,0,1759159790,12966.918754919992,31343.147938919996,53156.16913416 2025-09-29,15:29:52.000,272,11061433,5125,0,1759159791,12966.689720379996,30418.802571149994,53156.3577864 2025-09-29,15:29:53.000,272,11061386,4605,0,1759159792,12966.743610860001,30418.323230309994,53156.58137424 2025-09-29,15:29:54.000,272,11061432,4805,0,1759159793,12966.952436469997,29495.704899389995,53156.742078 2025-09-29,15:29:55.000,272,11061390,4805,0,1759159794,12967.444187099994,25342.949630310002,53156.881820400005 2025-09-29,15:29:56.000,272,11061428,4525,0,1759159795,12968.252544299998,26266.808608110005,53157.07047264001 2025-09-29,15:29:57.000,272,11061397,5125,0,1759159796,12968.91943899,29036.524571190006,53157.280086239996 2025-09-29,15:29:58.000,272,11061380,4805,0,1759159797,12969.680642019994,30883.756136819997,53157.3709188 2025-09-29,15:29:59.000,272,11061391,5085,0,1759159798,12970.435108739992,25808.206308570007,53157.482712720004 2025-09-29,15:30:00.000,272,11061407,5085,0,1759159799,12970.980749849994,27654.972631619996,53157.69931344 2025-09-29,15:30:01.000,272,11061440,4645,0,1759159800,12971.607226679997,28578.676528559998,53157.839055840006 2025-09-29,15:30:02.000,272,11061432,4525,0,1759159801,12972.24717612999,29040.810442229995,53157.90193992 2025-09-29,15:30:03.000,272,11061417,5285,0,1759159802,12972.543573769995,22579.204280339996,53158.2093732 2025-09-29,15:30:04.000,272,11061433,4925,0,1759159803,12973.149841669998,29963.908113989994,53158.30020576 2025-09-29,15:30:05.000,272,11061395,4965,0,1759159804,12973.85715422,27656.163934590004,53158.488858000004 2025-09-29,15:30:06.000,272,11061358,4565,0,1759159805,12973.998616730001,28117.282773540006,53158.705458720004 2025-09-29,15:30:07.000,272,11061453,4925,0,1759159806,12973.884099459996,29963.04812013,53158.92904656 2025-09-29,15:30:08.000,272,11061434,4525,0,1759159807,12974.113133999992,34578.27566112,53159.14564728 2025-09-29,15:30:09.000,272,11061441,5165,0,1759159808,12974.436476879993,34116.87485697,53159.362248 2025-09-29,15:30:10.000,272,11061454,4525,0,1759159809,12974.348904849998,32271.14475603,53159.515964640006 2025-09-29,15:30:11.000,272,11061446,4565,0,1759159810,12974.079452450002,31348.87888161,53159.7465396 2025-09-29,15:30:12.000,272,11061438,4445,0,1759159811,12974.065979829997,31349.35822245,53159.87230776001 2025-09-29,15:30:13.000,272,11061377,5125,0,1759159812,12973.580965509995,24888.56975964,53160.019037280006 2025-09-29,15:30:14.000,272,11061452,4605,0,1759159813,12973.015115469992,28581.2001171,53160.17275392 2025-09-29,15:30:15.000,272,11061403,4765,0,1759159814,12972.6985089,29043.185999039997,53160.31249632 2025-09-29,15:30:16.000,272,11061447,4965,0,1759159815,12972.651354729991,28581.933226620007,53160.42429024001 2025-09-29,15:30:17.000,272,11061463,5005,0,1759159816,12972.36842970999,30889.282654740004,53160.59198112001 2025-09-29,15:30:18.000,272,11061455,5005,0,1759159817,12971.970987419998,34120.18089894,53160.77364624 2025-09-29,15:30:19.000,272,11061411,5165,0,1759159818,12971.11547605,28119.25652994,53160.99723408001 2025-09-29,15:30:20.000,272,11061401,4765,0,1759159819,12970.509208149997,29964.183030059998,53161.192873440006 2025-09-29,15:30:21.000,272,11061433,4925,0,1759159820,12970.374481949992,21193.542697979996,53161.4234484 2025-09-29,15:30:22.000,272,11061453,4885,0,1759159821,12970.125238479995,25807.416806010006,53161.66799760001 2025-09-29,15:30:23.000,272,11061408,4645,0,1759159822,12970.266700989996,29959.791422070004,53161.82870136 2025-09-29,15:30:24.000,272,11061296,4565,0,1759159823,12970.347536709996,31805.091526079996,53161.95446952001 2025-09-29,15:30:25.000,272,11061273,4965,0,1759159824,12970.408163499997,27189.885132480005,53162.07325056001 2025-09-29,15:30:26.000,272,11061284,4445,0,1759159825,12971.00769508999,32266.710853259996,53162.178057360004 2025-09-29,15:30:27.000,272,11061364,4445,0,1759159826,12971.735216569992,27651.990849630005,53162.30382552 2025-09-29,15:30:28.000,272,11061438,4525,0,1759159827,12971.600490370001,27189.673658579995,53162.43658080001 2025-09-29,15:30:29.000,272,11061440,4765,0,1759159828,12971.31756535,27189.708904230007,53162.56933608 2025-09-29,15:30:30.000,272,11061491,5165,0,1759159829,12971.17610284,29498.108652719995,53162.681130000004 2025-09-29,15:30:31.000,272,11061444,4605,0,1759159830,12970.98748615999,33652.24555127999,53162.73702696 2025-09-29,15:30:32.000,272,11061428,4445,0,1759159831,12970.758451619993,27652.35740439,53162.9955504 2025-09-29,15:30:33.000,272,11061412,4445,0,1759159832,12971.304092729995,33652.98570993,53163.15625416001 2025-09-29,15:30:34.000,272,11061430,4325,0,1759159833,12971.917096939993,27654.169030799996,53163.29599656001 2025-09-29,15:30:35.000,272,11061469,5285,0,1759159834,12972.004668969988,28117.099496159994,53163.31695792 2025-09-29,15:30:36.000,272,11061435,5085,0,1759159835,12972.031614209998,27195.030997380003,53163.35888064 2025-09-29,15:30:37.000,272,11061298,4565,0,1759159836,12971.782370740002,29502.85976634,53163.34490640001 2025-09-29,15:30:38.000,272,11061308,4365,0,1759159837,12971.715007639992,24425.611097760004,53163.400803360004 2025-09-29,15:30:39.000,272,11061433,4965,0,1759159838,12971.647644539997,25810.497275820002,53163.47766168 2025-09-29,15:30:40.000,272,11061392,4405,0,1759159839,12971.566808819996,29503.628121510003,53163.540545760006 2025-09-29,15:30:41.000,272,11061423,4885,0,1759159840,12970.926859369989,27657.418679730006,53163.64535256 2025-09-29,15:30:42.000,272,11061432,4645,0,1759159841,12970.334064089991,29042.36829996,53163.708236640006 2025-09-29,15:30:43.000,272,11061384,4485,0,1759159842,12969.95683073,26272.039062569995,53163.79906920001 2025-09-29,15:30:44.000,272,11061437,4965,0,1759159843,12969.97030334999,25810.497275820002,53163.854966160005 2025-09-29,15:30:45.000,272,11061438,4645,0,1759159844,12970.105029549995,23041.57786443,53163.88291464 2025-09-29,15:30:46.000,272,11061353,4965,0,1759159845,12970.313855159991,26734.38445014,53163.806056320005 2025-09-29,15:30:47.000,272,11061448,4485,0,1759159846,12971.02790401999,28118.812434749998,53163.72221088 2025-09-29,15:30:48.000,272,11061437,5245,0,1759159847,12972.004668969988,27657.18605844,53163.60342984 2025-09-29,15:30:49.000,272,11061410,4445,0,1759159848,12972.920807130002,26272.892007300004,53163.4497132 2025-09-29,15:30:50.000,272,11061435,4925,0,1759159849,12973.47318455,29043.524357279995,53163.32394504001 2025-09-29,15:30:51.000,272,11061399,4925,0,1759159850,12973.271095249998,29506.673345670002,53163.21215112 2025-09-29,15:30:52.000,272,11061412,4645,0,1759159851,12972.994906539992,27662.12749857,53163.07240872 2025-09-29,15:30:53.000,272,11061429,5085,0,1759159852,12972.954488679992,30432.67525899,53163.05144736 2025-09-29,15:30:54.000,272,11061412,4605,0,1759159853,12972.826498789997,32278.941093810005,53163.05843448001 2025-09-29,15:30:55.000,272,11061433,4965,0,1759159854,12972.031614209998,27662.698478100006,53163.07939584001 2025-09-29,15:30:56.000,272,11061353,4925,0,1759159855,12971.560072510001,32279.011585109998,53163.10734432001 2025-09-29,15:30:57.000,272,11061405,4965,0,1759159856,12971.472500479991,26278.785079980007,53163.09337008 2025-09-29,15:30:58.000,272,11061425,4925,0,1759159857,12971.41861,35973.05176857,53163.11433144 2025-09-29,15:30:59.000,272,11061432,4445,0,1759159858,12971.03464033,33665.096115270004,53163.14926704 2025-09-29,15:31:00.000,272,11061306,4565,0,1759159859,12970.913386749999,27203.08110384,53163.29599656001 2025-09-29,15:31:01.000,272,11061267,4925,0,1759159860,12970.920123059994,31819.640930399997,53163.33791928 2025-09-29,15:31:02.000,272,11061405,5125,0,1759159861,12970.711297449998,31358.437501890003,53163.32394504001 2025-09-29,15:31:03.000,272,11061391,5005,0,1759159862,12970.711297449998,30435.149503620007,53163.32394504001 2025-09-29,15:31:04.000,272,11061460,4645,0,1759159863,12970.455317669992,28588.383180570003,53163.31695792 2025-09-29,15:31:05.000,272,11061410,4805,0,1759159864,12970.185865269996,34587.968214869994,53163.33791928 2025-09-29,15:31:06.000,272,11061411,5044,0,1759159865,12970.03766645,27202.43963301,53163.3099708 2025-09-29,15:31:07.000,272,11061459,4885,0,1759159866,12970.367745639996,32280.809113259995,53163.26804808 2025-09-29,15:31:08.000,272,11061388,4365,0,1759159867,12971.102003429995,27665.82829182,53163.1702284 2025-09-29,15:31:09.000,272,11061397,5085,0,1759159868,12971.708271329997,31820.5573173,53163.15625416001 2025-09-29,15:31:10.000,272,11061470,4485,0,1759159869,12972.139395169994,29512.841334419994,53163.07939584001 2025-09-29,15:31:11.000,272,11061400,4605,0,1759159870,12972.55031007999,27665.898783120007,53163.00952464001 2025-09-29,15:31:12.000,272,11061417,5005,0,1759159871,12973.116160119993,30435.431468819996,53162.9256792 2025-09-29,15:31:13.000,272,11061452,4565,0,1759159872,12973.951462559991,30436.037694,53162.84183376001 2025-09-29,15:31:14.000,272,11061413,5044,0,1759159873,12974.369113779998,29513.644935239994,53162.82785952 2025-09-29,15:31:15.000,272,11061404,4565,0,1759159874,12974.443213189988,34130.77574133,53162.7859368 2025-09-29,15:31:16.000,272,11061403,5005,0,1759159875,12974.335432229993,30899.73651453,53162.67414288001 2025-09-29,15:31:17.000,272,11061404,4645,0,1759159876,12974.301750680002,29052.991338869993,53162.632220160005 2025-09-29,15:31:18.000,272,11061402,4605,0,1759159877,12974.429740569998,29514.68820648,53162.49247776 2025-09-29,15:31:19.000,272,11061384,4365,0,1759159878,12974.66551141999,30438.991279470007,53162.40863232001 2025-09-29,15:31:20.000,272,11061409,4965,0,1759159879,12974.759819759995,29054.35182096,53162.32478688 2025-09-29,15:31:21.000,272,11061415,5044,0,1759159880,12974.86760071999,32747.461519260003,53162.366709600006 2025-09-29,15:31:22.000,272,11061422,4285,0,1759159881,12974.97538168,35055.25504257,53162.38068384 2025-09-29,15:31:23.000,272,11061423,5285,0,1759159882,12974.8541281,28131.641851349996,53162.32478688 2025-09-29,15:31:24.000,272,11061410,4685,0,1759159883,12974.497103669994,30902.323545239997,53162.25491568 2025-09-29,15:31:25.000,272,11061339,5165,0,1759159884,12974.517312599994,23516.682177299997,53162.18504448 2025-09-29,15:31:26.000,272,11061374,4445,0,1759159885,12974.901282269995,27671.855297970003,53162.17107024001 2025-09-29,15:31:27.000,272,11061415,4885,0,1759159886,12974.92822750999,32750.408055599997,53162.21299296 2025-09-29,15:31:28.000,272,11061369,4845,0,1759159887,12974.328695919998,26749.504833989995,53162.18504448 2025-09-29,15:31:29.000,272,11061373,5044,0,1759159888,12973.985144109996,29981.495693339995,53162.14312176 2025-09-29,15:31:30.000,272,11061374,4125,0,1759159889,12973.5742292,30904.424185979995,53162.199018720006 2025-09-29,15:31:31.000,272,11061404,4645,0,1759159890,12973.170050599998,29518.988175780003,53162.27587704 2025-09-29,15:31:32.000,272,11061396,4285,0,1759159891,12973.075742259993,32750.781659490007,53162.28286416 2025-09-29,15:31:33.000,272,11061368,4525,0,1759159892,12972.900598200002,28133.925769470006,53162.178057360004 2025-09-29,15:31:34.000,272,11061429,4765,0,1759159893,12972.35495709,22593.74663553,53162.06626344 2025-09-29,15:31:35.000,272,11061408,4805,0,1759159894,12971.47923679,29518.283262779994,53162.05228920001 2025-09-29,15:31:36.000,272,11061399,4965,0,1759159895,12971.08853080999,28595.700177510007,53161.961456640005 2025-09-29,15:31:37.000,272,11061418,4565,0,1759159896,12970.765187929988,27673.145288760003,53161.94049528 2025-09-29,15:31:38.000,272,11061381,5005,0,1759159897,12970.246492059996,24903.147360479998,53161.82870136 2025-09-29,15:31:39.000,272,11061408,4405,0,1759159898,12969.539179509993,30903.768616889996,53161.80774 2025-09-29,15:31:40.000,272,11061396,4525,0,1759159899,12968.93964792,29057.798845530007,53161.66101048 2025-09-29,15:31:41.000,272,11061239,4685,0,1759159900,12968.117818099992,31828.522834200005,53161.53524232 2025-09-29,15:31:42.000,272,11061267,4885,0,1759159901,12967.72037581,29982.341588940006,53161.47934536001 2025-09-29,15:31:43.000,272,11061413,5085,0,1759159902,12967.269043039989,28597.321477410005,53161.41646128 2025-09-29,15:31:44.000,272,11061409,5205,0,1759159903,12966.831182889997,29520.433247430003,53161.409474160006 2025-09-29,15:31:45.000,272,11061362,4285,0,1759159904,12966.52131263,27673.131190500004,53161.43742264 2025-09-29,15:31:46.000,272,11061406,4405,0,1759159905,12966.62235728,30904.135171650007,53161.339602960004 2025-09-29,15:31:47.000,272,11061362,4445,0,1759159906,12967.376823999999,29058.799821990004,53161.48633248 2025-09-29,15:31:48.000,272,11061435,4925,0,1759159907,12967.969619279997,29521.709139960003,53161.47934536001 2025-09-29,15:31:49.000,272,11061391,4925,0,1759159908,12968.623041349994,26752.514812499998,53161.66799760001 2025-09-29,15:31:50.000,272,11061431,4925,0,1759159909,12968.73082230999,30907.87825968,53161.77979152 2025-09-29,15:31:51.000,272,11061371,5005,0,1759159910,12968.447897289989,30908.745302669995,53161.85664984001 2025-09-29,15:31:52.000,272,11061401,5044,0,1759159911,12968.084136550002,29062.387829159998,53161.99639224 2025-09-29,15:31:53.000,272,11061344,4685,0,1759159912,12967.464396029995,27676.613460720007,53162.10119904001 2025-09-29,15:31:54.000,272,11061437,4885,0,1759159913,12967.167998389988,33215.92555167001,53162.21299296 2025-09-29,15:31:55.000,272,11061389,4925,0,1759159914,12966.844655510002,33215.44621083001,53162.226967200004 2025-09-29,15:31:56.000,272,11061393,4925,0,1759159915,12966.682984070001,26751.612523860007,53162.24094144001 2025-09-29,15:31:57.000,272,11061416,4725,0,1759159916,12966.945700160002,25366.098973230008,53162.26888992001 2025-09-29,15:31:58.000,272,11061412,4445,0,1759159917,12967.63280377999,24443.840147940005,53162.31081264 2025-09-29,15:31:59.000,272,11061409,4965,0,1759159918,12968.070663929997,28600.451291129997,53162.331774 2025-09-29,15:32:00.000,272,11061387,4925,0,1759159919,12968.434424669998,30909.393822629994,53162.28286416 2025-09-29,15:32:01.000,272,11061307,5005,0,1759159920,12968.69040444999,29062.606352190007,53162.45055504 2025-09-29,15:32:02.000,272,11061274,4365,0,1759159921,12968.91943899,28600.26801375,53162.562348960004 2025-09-29,15:32:03.000,272,11061428,4685,0,1759159922,12968.95312053999,28137.429187079993,53162.74401408001 2025-09-29,15:32:04.000,272,11061444,4485,0,1759159923,12969.114791979991,28136.625586259994,53162.869782240006 2025-09-29,15:32:05.000,272,11061411,4725,0,1759159924,12969.337090209992,31368.05956434,53162.98157616 2025-09-29,15:32:06.000,272,11061410,4485,0,1759159925,12969.532443199998,31368.581199959997,53163.037473120006 2025-09-29,15:32:07.000,272,11061441,4925,0,1759159926,12969.613278919998,27214.387908360004,53163.21913824 2025-09-29,15:32:08.000,272,11061418,4485,0,1759159927,12969.424662240002,32753.989013640006,53163.254073840006 2025-09-29,15:32:09.000,272,11061437,4645,0,1759159928,12969.316881279992,31829.509712400002,53163.49862304 2025-09-29,15:32:10.000,272,11061394,4325,0,1759159929,12969.431398549998,33674.97194639999,53163.56150712001 2025-09-29,15:32:11.000,272,11061469,5125,0,1759159930,12969.593069989998,29058.179498550002,53163.72221088 2025-09-29,15:32:12.000,272,11061437,4965,0,1759159931,12969.902940249995,27672.595456619994,53163.854966160005 2025-09-29,15:32:13.000,272,11061388,4645,0,1759159932,12970.11850217,29979.648821280003,53164.0086828 2025-09-29,15:32:14.000,272,11061420,4525,0,1759159933,12970.03093013999,29055.48673089,53164.078554 2025-09-29,15:32:15.000,272,11061438,4565,0,1759159934,12970.273437299991,33671.39803749,53164.2881676 2025-09-29,15:32:16.000,272,11061420,4725,0,1759159935,12970.623725420002,31362.822060749997,53164.525729680005 2025-09-29,15:32:17.000,272,11061397,4965,0,1759159936,12970.738242689993,35517.480594930006,53164.6724592 2025-09-29,15:32:18.000,272,11061282,4525,0,1759159937,12970.792133169998,25823.030628959998,53164.8471372 2025-09-29,15:32:19.000,272,11061275,5165,0,1759159938,12970.906650439989,29515.301480790004,53164.97290536001 2025-09-29,15:32:20.000,272,11061278,4565,0,1759159939,12970.96727722999,31822.672056299998,53165.196493200005 2025-09-29,15:32:21.000,272,11061415,5125,0,1759159940,12970.926859369989,27667.999423860005,53165.29431288 2025-09-29,15:32:22.000,272,11061354,4725,0,1759159941,12971.384928449996,26283.68422533,53165.434055280006 2025-09-29,15:32:23.000,272,11061362,4645,0,1759159942,12972.67829997,32746.834146690002,53165.50392648001 2025-09-29,15:32:24.000,272,11061425,5285,0,1759159943,12973.81673636,35517.84010056,53165.70655296 2025-09-29,15:32:25.000,272,11061400,4605,0,1759159944,12974.416267949993,32749.195605240006,53165.90917944001 2025-09-29,15:32:26.000,272,11061475,4885,0,1759159945,12974.591412009999,27671.91169101,53166.05590896001 2025-09-29,15:32:27.000,272,11061399,4725,0,1759159946,12974.69245666,31365.373845809998,53166.29347104001 2025-09-29,15:32:28.000,272,11061488,4605,0,1759159947,12975.11684419,34597.54093341,53166.4541748 2025-09-29,15:32:29.000,272,11061407,5085,0,1759159948,12975.797211499994,26289.26713629,53166.586930080004 2025-09-29,15:32:30.000,272,11061386,4445,0,1759159949,12976.20812640999,24904.437351269997,53166.8384664 2025-09-29,15:32:31.000,272,11061445,4965,0,1759159950,12976.288962129991,30905.671881989998,53167.06904136 2025-09-29,15:32:32.000,272,11061462,4365,0,1759159951,12975.9319377,29981.862248100006,53167.31359056 2025-09-29,15:32:33.000,272,11061386,4685,0,1759159952,12975.487341239997,31366.572197910005,53167.46032008 2025-09-29,15:32:34.000,272,11061423,4925,0,1759159953,12975.069690019991,28134.757566810003,53167.711856400005 2025-09-29,15:32:35.000,272,11061398,4725,0,1759159954,12974.759819759995,24903.394080030004,53167.9564056 2025-09-29,15:32:36.000,272,11061434,4725,0,1759159955,12974.84739178999,25827.00633828,53168.1310836 2025-09-29,15:32:37.000,272,11061394,4525,0,1759159956,12974.82718285999,31367.234816130003,53168.2009548 2025-09-29,15:32:38.000,272,11061490,4525,0,1759159957,12974.66551141999,27675.358715580005,53168.38960704 2025-09-29,15:32:39.000,272,11061432,4645,0,1759159958,12974.126606619997,32292.052475610006,53168.501400960005 2025-09-29,15:32:40.000,272,11061391,4925,0,1759159959,12973.89757208,30908.110880969994,53168.620182000006 2025-09-29,15:32:41.000,272,11061446,4645,0,1759159960,12973.56749288999,26754.220701960003,53168.69005320001 2025-09-29,15:32:42.000,272,11061449,4845,0,1759159961,12973.271095249998,32294.378688509998,53168.70402744 2025-09-29,15:32:43.000,272,11061355,5165,0,1759159962,12972.907334509997,32293.89229854,53168.77389864 2025-09-29,15:32:44.000,272,11061416,4685,0,1759159963,12972.819762480001,26291.889412649994,53168.8647312 2025-09-29,15:32:45.000,272,11061405,4765,0,1759159964,12972.47621067,28138.084756170007,53168.89267968 2025-09-29,15:32:46.000,272,11061406,4405,0,1759159965,12971.930569559998,29984.928619650003,53169.03242208 2025-09-29,15:32:47.000,272,11061437,4765,0,1759159966,12970.718033759993,30907.843014030004,53169.123254640006 2025-09-29,15:32:48.000,272,11061408,4485,0,1759159967,12969.465080100003,27675.59133687,53169.19312584001 2025-09-29,15:32:49.000,272,11061374,4605,0,1759159968,12968.69714076,31368.334480410005,53169.13024176 2025-09-29,15:32:50.000,272,11061358,4565,0,1759159969,12968.508524079989,27213.64774971,53169.14421600001 2025-09-29,15:32:51.000,272,11061423,5285,0,1759159970,12968.373797879998,31830.207576269997,53169.1092804 2025-09-29,15:32:52.000,272,11061419,5125,0,1759159971,12968.521996699994,30445.45533168,53169.1092804 2025-09-29,15:32:53.000,272,11061366,4405,0,1759159972,12968.97332946999,27215.508720030004,53168.99748648001 2025-09-29,15:32:54.000,272,11061242,4605,0,1759159973,12969.485289030003,32295.562942350007,53168.96255088 2025-09-29,15:32:55.000,272,11061277,4925,0,1759159974,12969.518970579993,29526.664678350004,53169.0394092 2025-09-29,15:32:56.000,272,11061368,4805,0,1759159975,12969.343826520002,29527.256805269993,53169.123254640006 2025-09-29,15:32:57.000,272,11061232,4405,0,1759159976,12969.161946150001,30450.59414745,53169.28395840001 2025-09-29,15:32:58.000,272,11061284,4765,0,1759159977,12968.71734969,31373.03625012,53169.39575232 2025-09-29,15:32:59.000,272,11061390,4485,0,1759159978,12968.097609169992,30448.747275390007,53169.46562352 2025-09-29,15:33:00.000,272,11061384,4445,0,1759159979,12967.45092340999,27678.735248850004,53169.51453336 2025-09-29,15:33:01.000,272,11061368,4365,0,1759159980,12966.972645399997,26755.179383640003,53169.51453336 2025-09-29,15:33:02.000,272,11061410,4645,0,1759159981,12966.325959639995,33679.78650219001,53169.47959776001 2025-09-29,15:33:03.000,272,11061396,4565,0,1759159982,12965.975671519998,28140.25588821,53169.339855360005 2025-09-29,15:33:04.000,272,11061391,4925,0,1759159983,12965.766845910002,32757.851936880004,53169.15120312 2025-09-29,15:33:05.000,272,11061381,4965,0,1759159984,12965.409821479996,32759.388647219996,53169.053383440005 2025-09-29,15:33:06.000,272,11061414,4565,0,1759159985,12965.376139929991,27221.042287079996,53168.79486 2025-09-29,15:33:07.000,272,11061384,4525,0,1759159986,12964.897861919999,24913.960725900004,53168.61319488001 2025-09-29,15:33:08.000,272,11061356,4525,0,1759159987,12964.298330329992,31377.83670765,53168.54332368001 2025-09-29,15:33:09.000,272,11061377,5005,0,1759159988,12963.75268921999,31378.435883700004,53168.37563280001 2025-09-29,15:33:10.000,272,11061371,4925,0,1759159989,12963.456291579998,30918.691625100008,53168.06819952001 2025-09-29,15:33:11.000,272,11061384,4565,0,1759159990,12963.510182059988,30919.8899772,53168.04025104001 2025-09-29,15:33:12.000,272,11061413,5005,0,1759159991,12963.658380879999,29997.250498890004,53167.84461168 2025-09-29,15:33:13.000,272,11061394,4605,0,1759159992,12963.597754089998,33692.305757070004,53167.73980488 2025-09-29,15:33:14.000,272,11061448,4445,0,1759159993,12963.092530839996,28614.387421139996,53167.71884352 2025-09-29,15:33:15.000,272,11061392,4685,0,1759159994,12962.60078021,29539.804256670002,53167.63499808001 2025-09-29,15:33:16.000,272,11061445,4885,0,1759159995,12962.668143309995,30003.54537198,53167.51621704001 2025-09-29,15:33:17.000,272,11061397,5044,0,1759159996,12962.55362603999,33698.26932105,53167.544165520005 2025-09-29,15:33:18.000,272,11061451,4885,0,1759159997,12962.92412309,30005.13142623,53167.55115264 2025-09-29,15:33:19.000,272,11061392,4525,0,1759159998,12963.597754089998,29544.30160161,53167.47429432 2025-09-29,15:33:20.000,272,11061379,4925,0,1759159999,12963.341774309993,32777.06786526,53167.47429432 2025-09-29,15:33:21.000,272,11061386,4445,0,1759160000,12962.937595709991,26774.966291549994,53167.48826856001 2025-09-29,15:33:22.000,272,11061425,5285,0,1759160001,12962.54015342,29544.696352889994,53167.4323716 2025-09-29,15:33:24.000,272,11061404,4525,0,1759160003,12962.439108769999,22617.445810589998,53167.51621704001 2025-09-29,15:33:25.000,272,11061410,4525,0,1759160004,12962.237019469998,30928.941060120007,53167.593075360004 2025-09-29,15:33:26.000,272,11061430,4405,0,1759160005,12962.162920059993,30467.57550162,53167.66993368 2025-09-29,15:33:27.000,272,11061446,4485,0,1759160006,12962.466054009994,32775.784923600004,53167.71884352 2025-09-29,15:33:28.000,272,11061398,4325,0,1759160007,12962.998222499991,36470.16346530001,53167.73980488 2025-09-29,15:33:29.000,272,11061404,4445,0,1759160008,12962.96454095,28621.260322889997,53167.760766240004 2025-09-29,15:33:30.000,272,11061422,4525,0,1759160009,12962.789396889995,28622.550313679996,53167.8166632 2025-09-29,15:33:31.000,272,11061396,4525,0,1759160010,12962.58057128,28160.980330410006,53167.90749576 2025-09-29,15:33:32.000,272,11061457,4965,0,1759160011,12962.331327809989,29084.247181290004,53167.99134120001 2025-09-29,15:33:33.000,272,11061422,4445,0,1759160012,12962.68161593,26775.36104283,53168.08217376 2025-09-29,15:33:34.000,272,11061398,4725,0,1759160013,12963.341774309993,36935.52588051,53168.061212399996 2025-09-29,15:33:35.000,272,11061414,4405,0,1759160014,12963.436082649998,33242.197659180005,53168.20794192001 2025-09-29,15:33:36.000,272,11061301,4965,0,1759160015,12963.375455859998,25854.420404849996,53168.31274872 2025-09-29,15:33:37.000,272,11061313,4845,0,1759160016,12963.382192169993,27702.645897809998,53168.396594159996 2025-09-29,15:33:38.000,272,11061263,5205,0,1759160017,12963.186839180002,23547.38113845,53168.47345248001 2025-09-29,15:33:39.000,272,11061270,4645,0,1759160018,12963.220520729992,29089.992222240006,53168.54332368001 2025-09-29,15:33:40.000,272,11061427,4925,0,1759160019,12963.71227135999,28166.527995719996,53168.69005320001 2025-09-29,15:33:41.000,272,11061397,5125,0,1759160020,12964.05582316999,24471.28241103,53168.8647312 2025-09-29,15:33:42.000,272,11061446,4485,0,1759160021,12964.298330329992,28164.956039729994,53169.102293280004 2025-09-29,15:33:43.000,272,11061389,4885,0,1759160022,12964.689036309988,31397.158372980004,53169.34684248 2025-09-29,15:33:44.000,272,11061421,5165,0,1759160023,12964.823762509994,27702.4555713,53169.61934016001 2025-09-29,15:33:45.000,272,11061451,4925,0,1759160024,12964.97869764,25393.026649830004,53169.84991512 2025-09-29,15:33:46.000,272,11061385,5085,0,1759160025,12965.14036908,28163.792933279998,53170.13638704 2025-09-29,15:33:47.000,272,11061404,4725,0,1759160026,12965.733164359997,29088.004367579997,53170.297090800006 2025-09-29,15:33:48.000,272,11061391,4925,0,1759160027,12966.608884659996,31397.6800086,53170.53465288001 2025-09-29,15:33:49.000,272,11061393,4845,0,1759160028,12966.952436469997,27703.25212299,53170.75125360001 2025-09-29,15:33:50.000,272,11061401,4925,0,1759160029,12967.262306729994,28165.280299709993,53171.03772552001 2025-09-29,15:33:51.000,272,11061397,5085,0,1759160030,12967.63954009,28165.745542289995,53171.25432624001 2025-09-29,15:33:52.000,272,11061419,4965,0,1759160031,12967.53175912999,27704.485720740005,53171.44297848001 2025-09-29,15:33:53.000,272,11061451,5285,0,1759160032,12967.504813889995,24471.90273447,53171.61066936001 2025-09-29,15:33:54.000,272,11061403,5005,0,1759160033,12966.817710269992,27702.94196127,53171.806308720006 2025-09-29,15:33:55.000,272,11061425,4885,0,1759160034,12966.036298309999,33705.360745829996,53172.02989656 2025-09-29,15:33:56.000,272,11061404,4645,0,1759160035,12965.699482809992,28163.701294590006,53172.120729120004 2025-09-29,15:33:57.000,272,11061413,4925,0,1759160036,12965.665801260002,27240.279362850008,53172.2534844 2025-09-29,15:33:58.000,272,11061374,4525,0,1759160037,12965.355930999991,28164.547190190002,53172.37925256001 2025-09-29,15:33:59.000,272,11061367,4725,0,1759160038,12964.918070849999,28626.695202119998,53172.51899496001 2025-09-29,15:34:00.000,272,11061444,4405,0,1759160039,12964.763135719993,31397.496731220002,53172.68668584001 2025-09-29,15:34:01.000,272,11061391,5085,0,1759160040,12964.924807159994,25855.63990434,53173.01508048 2025-09-29,15:34:02.000,272,11061382,4325,0,1759160041,12965.450239339996,30472.99628259,53173.23866832001 2025-09-29,15:34:03.000,272,11061372,4285,0,1759160042,12965.760109599993,26777.757747030002,53173.5461016 2025-09-29,15:34:04.000,272,11061389,4885,0,1759160043,12965.847681630003,25853.27139666,53173.90943184001 2025-09-29,15:34:05.000,272,11061398,4445,0,1759160044,12965.935253659998,29085.177666450007,53174.1400068 2025-09-29,15:34:06.000,272,11061407,5165,0,1759160045,12965.915044729998,26314.023680850005,53174.51032416001 2025-09-29,15:34:07.000,272,11061382,4645,0,1759160046,12965.591701849997,24928.10128068,53174.86666728001 2025-09-29,15:34:08.000,272,11061386,4445,0,1759160047,12965.23467741999,30008.099109960007,53175.19506192 2025-09-29,15:34:09.000,272,11061380,4565,0,1759160048,12965.27509527999,33704.19763938,53175.48153384 2025-09-29,15:34:10.000,272,11061404,4685,0,1759160049,12965.699482809992,32319.97407954,53175.82390272001 2025-09-29,15:34:11.000,272,11061389,4925,0,1759160050,12966.21817868,32320.14325866,53176.026529200004 2025-09-29,15:34:12.000,272,11061393,5085,0,1759160051,12966.507840009996,29086.756671569994,53176.2710784 2025-09-29,15:34:13.000,272,11061385,4885,0,1759160052,12966.56173049,26777.47578183,53176.53658896 2025-09-29,15:34:14.000,272,11061405,5125,0,1759160053,12966.736874549992,29085.960119879994,53176.82306088 2025-09-29,15:34:15.000,272,11061388,4565,0,1759160054,12966.804237650002,30470.90974011,53177.06062296 2025-09-29,15:34:16.000,272,11061360,4565,0,1759160055,12966.736874549992,26776.608738840005,53177.22831384 2025-09-29,15:34:17.000,272,11061387,4965,0,1759160056,12966.467422149995,30470.59252926,53177.44491456 2025-09-29,15:34:18.000,272,11061355,4965,0,1759160057,12966.25859654,28161.68524341,53177.58465696 2025-09-29,15:34:19.000,272,11061278,4565,0,1759160058,12965.578229229992,27238.319704709997,53177.81523192001 2025-09-29,15:34:20.000,272,11061420,4405,0,1759160059,12964.897861919999,28624.26325227,53177.95497432 2025-09-29,15:34:21.000,272,11061398,4725,0,1759160060,12964.621673209993,32319.48768957,53178.21349776 2025-09-29,15:34:22.000,272,11061436,4445,0,1759160061,12964.729454169988,32781.325539779995,53178.45804696 2025-09-29,15:34:23.000,272,11061363,4965,0,1759160062,12964.722717859993,24007.386214860002,53178.6466992 2025-09-29,15:34:25.000,272,11061405,5085,0,1759160064,12963.93456958999,26777.433487050002,53179.12881048 2025-09-29,15:34:26.000,272,11061436,4525,0,1759160065,12964.11644995999,29086.19274117,53179.46419224 2025-09-29,15:34:27.000,272,11061425,4925,0,1759160066,12964.655354759998,28625.08095135,53179.70175432 2025-09-29,15:34:28.000,272,11061428,4565,0,1759160067,12964.99217025999,26778.58954437,53179.91136792 2025-09-29,15:34:29.000,272,11061386,4445,0,1759160068,12965.11342383999,24007.7245731,53180.21181408001 2025-09-29,15:34:30.000,272,11061385,4885,0,1759160069,12965.21446848999,27701.891640899994,53180.505273120005 2025-09-29,15:34:31.000,272,11061416,4685,0,1759160070,12964.89112560999,30010.016473320007,53180.75680944 2025-09-29,15:34:32.000,272,11061402,4445,0,1759160071,12964.628409520003,30471.374982690002,53181.127126800005 2025-09-29,15:34:33.000,272,11061395,4965,0,1759160072,12964.06255948,25392.09616467,53181.413598720006 2025-09-29,15:34:34.000,272,11061410,4365,0,1759160073,12964.419583909992,30010.961056739994,53181.609238080004 2025-09-29,15:34:35.000,272,11061337,5005,0,1759160074,12965.531075059997,31397.637713820004,53181.88872288001 2025-09-29,15:34:36.000,272,11061342,4365,0,1759160075,12966.386586429995,25857.472678139995,53182.16820768 2025-09-29,15:34:37.000,272,11061380,4645,0,1759160076,12966.898545989992,27704.894570279997,53182.48262808 2025-09-29,15:34:38.000,272,11061383,4925,0,1759160077,12967.147789459988,30475.273151579997,53182.8389712 2025-09-29,15:34:39.000,272,11061333,5005,0,1759160078,12967.45092340999,32322.21570288,53183.32108248 2025-09-29,15:34:40.000,272,11061397,4645,0,1759160079,12967.61259484999,29551.491714210002,53183.7472968 2025-09-29,15:34:41.000,272,11061358,4445,0,1759160080,12967.61933116,29551.801875930003,53184.18748536001 2025-09-29,15:34:42.000,272,11061331,4885,0,1759160081,12968.097609169992,27243.655896120006,53184.59273832001 2025-09-29,15:34:43.000,272,11061354,4565,0,1759160082,12968.81165802999,24011.56634895,53184.963055680004 2025-09-29,15:34:44.000,272,11061321,4805,0,1759160083,12969.087846739996,33709.92153294,53185.22856624 2025-09-29,15:34:45.000,272,11061376,4445,0,1759160084,12969.033956259991,25858.69217763,53185.584909360005 2025-09-29,15:34:46.000,272,11061395,4805,0,1759160085,12968.63651397,29552.386953719993,53185.82945856 2025-09-29,15:34:47.000,272,11061410,4485,0,1759160086,12968.185181200002,30476.19658761,53186.04605928 2025-09-29,15:34:48.000,272,11061443,5005,0,1759160087,12968.171708579997,32324.668800119995,53186.22073728 2025-09-29,15:34:49.000,272,11061302,4325,0,1759160088,12968.057191309992,29553.951860579997,53186.43035088 2025-09-29,15:34:50.000,272,11061446,4605,0,1759160089,12967.908992489996,29092.882365540005,53186.7168228 2025-09-29,15:34:51.000,272,11061437,5005,0,1759160090,12967.43071447999,31402.600301340004,53186.98233336 2025-09-29,15:34:52.000,272,11061297,5005,0,1759160091,12966.925491230002,30941.19244806,53187.36662496 2025-09-29,15:34:53.000,272,11061427,4845,0,1759160092,12966.595412039991,29095.053497579996,53187.74392944 2025-09-29,15:34:54.000,272,11061413,4885,0,1759160093,12965.941989969993,28634.886291179995,53188.19110512001 2025-09-29,15:34:55.000,272,11061419,4605,0,1759160094,12965.416557789991,27712.972873260005,53188.65924216 2025-09-29,15:34:56.000,272,11061447,4805,0,1759160095,12965.28183159,33718.19721156001,53189.008598160006 2025-09-29,15:34:57.000,272,11061406,4845,0,1759160096,12964.783344649994,30946.824702929996,53189.35795416 2025-09-29,15:34:58.000,272,11061408,4725,0,1759160097,12964.426320220002,29561.10672753,53189.74923288001 2025-09-29,15:34:59.000,272,11061437,5125,0,1759160098,12964.210758299996,32332.084484880004,53190.16846008 2025-09-29,15:35:00.000,272,11061433,4925,0,1759160099,12963.867206489995,27712.585171109997,53190.629609999996 2025-09-29,15:35:01.000,272,11061414,4685,0,1759160100,12963.69206242999,30021.273933930002,53191.16063112001 2025-09-29,15:35:02.000,272,11061399,4925,0,1759160101,12963.139685009992,23092.423239120006,53191.76851056 2025-09-29,15:35:03.000,272,11061406,4525,0,1759160102,12962.70182486,25862.294283060008,53192.18773776001 2025-09-29,15:35:04.000,272,11061410,4685,0,1759160103,12962.122502199993,30479.502629580005,53192.62093920001 2025-09-29,15:35:05.000,272,11061379,5165,0,1759160104,12961.41518964999,31863.853073759994,53193.0401664 2025-09-29,15:35:06.000,272,11061267,4925,0,1759160105,12960.795449129997,27708.05258052,53193.34061256001 2025-09-29,15:35:07.000,272,11061391,5005,0,1759160106,12960.48557887,30017.897400660004,53193.62009736 2025-09-29,15:35:08.000,272,11061395,5005,0,1759160107,12960.330643739995,28633.06761564,53193.81573672 2025-09-29,15:35:09.000,272,11061456,4645,0,1759160108,12960.499051489991,27710.421088200004,53194.067273040004 2025-09-29,15:35:10.000,272,11061416,4645,0,1759160109,12960.31717111999,31405.441100729993,53194.31880936 2025-09-29,15:35:11.000,272,11061389,4845,0,1759160110,12959.737848459998,30943.828822680007,53194.402654800004 2025-09-29,15:35:12.000,272,11061386,4645,0,1759160111,12959.030535909995,30482.153102459997,53194.5074616 2025-09-29,15:35:13.000,272,11061412,4325,0,1759160112,12958.00661679,29557.680850350007,53194.67515248 2025-09-29,15:35:14.000,272,11061371,4925,0,1759160113,12958.100925129991,32329.497454170007,53194.74502368 2025-09-29,15:35:15.000,272,11061429,4845,0,1759160114,12958.094188819996,32329.363520700004,53194.93367592 2025-09-29,15:35:16.000,272,11061405,4965,0,1759160115,12957.912308449995,33714.12986355,53195.0314956 2025-09-29,15:35:17.000,272,11061395,5205,0,1759160116,12957.494657229989,26785.511790029996,53195.213160720006 2025-09-29,15:35:18.000,272,11061430,4365,0,1759160117,12957.023115529992,27708.21471051,53195.30399328001 2025-09-29,15:35:19.000,272,11061431,5005,0,1759160118,12956.362957149999,30016.889375069994,53195.408800080004 2025-09-29,15:35:20.000,272,11061412,4605,0,1759160119,12955.514182089995,30478.60034094,53195.49963264001 2025-09-29,15:35:21.000,272,11061386,4565,0,1759160120,12954.982013599998,29093.678917230005,53195.576490960004 2025-09-29,15:35:22.000,272,11061426,4325,0,1759160121,12954.16692009,31402.9668561,53195.67431064 2025-09-29,15:35:23.000,272,11061400,4365,0,1759160122,12953.230573,31863.733238550005,53195.79309168 2025-09-29,15:35:24.000,272,11061417,5005,0,1759160123,12952.725349749999,29554.88234574,53195.91885984 2025-09-29,15:35:25.000,272,11061361,5285,0,1759160124,12952.375061630002,31402.734234810006,53196.12148632001 2025-09-29,15:35:26.000,272,11061416,4525,0,1759160125,12951.78900266,25398.151367340004,53196.247254480004 2025-09-29,15:35:27.000,272,11061397,4765,0,1759160126,12951.297252029988,31863.430125960003,53196.37302264 2025-09-29,15:35:28.000,272,11061382,4565,0,1759160127,12950.495631139995,26782.050667200005,53196.64552032001 2025-09-29,15:35:29.000,272,11061232,4485,0,1759160128,12949.720955489996,36477.93865569,53196.8481468 2025-09-29,15:35:30.000,272,11061230,4685,0,1759160129,12949.040588179989,31397.320502970004,53197.04378616 2025-09-29,15:35:31.000,272,11061383,5005,0,1759160130,12948.723981609997,27701.616724830004,53197.30929672 2025-09-29,15:35:32.000,272,11061384,4645,0,1759160131,12948.582519099997,30932.959064220006,53197.56083304001 2025-09-29,15:35:33.000,272,11061415,4925,0,1759160132,12948.19181312,30471.523014420003,53197.756472400004 2025-09-29,15:35:34.000,272,11061397,5005,0,1759160133,12948.10424108999,26778.58954437,53197.98704736001 2025-09-29,15:35:35.000,272,11061411,4925,0,1759160134,12947.996460129994,28626.307499970004,53198.18967384 2025-09-29,15:35:36.000,272,11061431,5125,0,1759160135,12948.08403215999,31398.829016789998,53198.280506400006 2025-09-29,15:35:37.000,272,11061363,5445,0,1759160136,12948.723981609997,27244.720314749997,53198.29448064 2025-09-29,15:35:38.000,272,11061411,5005,0,1759160137,12949.619910839996,32789.35449885001,53198.315442 2025-09-29,15:35:39.000,272,11061360,4565,0,1759160138,12950.58993948,28172.632542299994,53198.50409424 2025-09-29,15:35:40.000,272,11061376,4445,0,1759160139,12951.472396089994,31405.772409840007,53198.58095256 2025-09-29,15:35:41.000,272,11061414,4285,0,1759160140,12952.159499709996,33715.666573890005,53198.74165632 2025-09-29,15:35:42.000,272,11061397,4885,0,1759160141,12952.88702119,32331.069410159995,53198.9093472 2025-09-29,15:35:43.000,272,11061417,4805,0,1759160142,12952.75903129999,31406.998958459997,53199.10498656 2025-09-29,15:35:44.000,272,11061371,5285,0,1759160143,12952.583887239998,32792.56185300001,53199.25870320001 2025-09-29,15:35:45.000,272,11061398,4485,0,1759160144,12952.395270560002,27250.895352630003,53199.41241984 2025-09-29,15:35:46.000,272,11061364,4565,0,1759160145,12952.220126499997,27251.156170439994,53199.54517512001 2025-09-29,15:35:47.000,272,11061411,5044,0,1759160146,12952.092136610001,30022.500482550007,53199.72684024 2025-09-29,15:35:48.000,272,11061374,4765,0,1759160147,12952.408743179993,30485.64242181,53199.8526084 2025-09-29,15:35:49.000,272,11061419,5005,0,1759160148,12952.98132952999,32795.83264932,53199.98536368 2025-09-29,15:35:50.000,272,11061396,4165,0,1759160149,12953.338353959996,28638.784460070005,53200.07619624001 2025-09-29,15:35:51.000,272,11061372,4645,0,1759160150,12953.742532559998,31870.768270290006,53200.22991288 2025-09-29,15:35:52.000,272,11061446,4445,0,1759160151,12953.803159349998,31407.344365829995,53200.390616640005 2025-09-29,15:35:53.000,272,11061405,5125,0,1759160152,12953.479816469997,29096.94971355,53200.52337192 2025-09-29,15:35:54.000,272,11061396,4405,0,1759160153,12953.21036407,31866.926494440006,53200.66311432 2025-09-29,15:35:55.000,272,11061422,4565,0,1759160154,12952.226862809992,26784.426224010007,53200.68407568 2025-09-29,15:35:56.000,272,11061417,5125,0,1759160155,12951.76879373,26782.952955839995,53200.71901128001 2025-09-29,15:35:57.000,272,11061371,5044,0,1759160156,12951.378087749988,27706.381936710008,53200.60023024001 2025-09-29,15:35:58.000,272,11061397,5085,0,1759160157,12950.818974019996,24473.01649701,53200.509397680005 2025-09-29,15:35:59.000,272,11061370,4445,0,1759160158,12950.435004349994,33247.61844015001,53200.41856512 2025-09-29,15:36:00.000,272,11061409,4925,0,1759160159,12950.63035734,28632.715159140003,53200.271835600004 2025-09-29,15:36:01.000,272,11061454,4365,0,1759160160,12950.50236744999,30482.470313309997,53200.18100304 2025-09-29,15:36:02.000,272,11061401,4925,0,1759160161,12950.785292469991,31870.634336820003,53200.18799016 2025-09-29,15:36:03.000,272,11061391,5085,0,1759160162,12951.041272249997,32795.58592976999,53200.24388712001 2025-09-29,15:36:04.000,272,11061386,4605,0,1759160163,12950.933491290001,29562.001967040007,53200.390616640005 2025-09-29,15:36:05.000,272,11061402,4485,0,1759160164,12950.717929369996,33717.844755059996,53200.48843632 2025-09-29,15:36:06.000,272,11061407,5044,0,1759160165,12950.165551949998,25404.009194369995,53200.67010144001 2025-09-29,15:36:07.000,272,11061318,4485,0,1759160166,12950.367641249999,32332.028091839995,53200.82381808 2025-09-29,15:36:08.000,272,11061282,4645,0,1759160167,12950.34069600999,30021.598193910002,53200.93561200001 2025-09-29,15:36:09.000,272,11061418,4725,0,1759160168,12950.253123979994,29558.653630290006,53201.110290000004 2025-09-29,15:36:10.000,272,11061371,4965,0,1759160169,12950.125134089998,29558.428058129997,53201.15919984 2025-09-29,15:36:11.000,272,11061406,4645,0,1759160170,12949.943253719997,25863.217719089997,53201.3548392 2025-09-29,15:36:12.000,272,11061445,4965,0,1759160171,12949.902835859997,28171.44123933,53201.50855584001 2025-09-29,15:36:13.000,272,11061449,5165,0,1759160172,12949.801791209997,24476.87237112,53201.7391308 2025-09-29,15:36:14.000,272,11061458,4565,0,1759160173,12950.044298369998,29557.842980340007,53201.92778304 2025-09-29,15:36:15.000,272,11061421,4845,0,1759160174,12950.576466859995,29558.019208590005,53202.17233224 2025-09-29,15:36:16.000,272,11061446,4525,0,1759160175,12951.317460959988,29557.885275120003,53202.45880416 2025-09-29,15:36:17.000,272,11061454,4445,0,1759160176,12951.94393778999,31865.657651040005,53202.80117304001 2025-09-29,15:36:18.000,272,11061451,5044,0,1759160177,12952.152763400001,30940.05753813,53203.15052904 2025-09-29,15:36:19.000,272,11061469,5125,0,1759160178,12952.516524139988,24936.010404540008,53203.39507824 2025-09-29,15:36:20.000,272,11061379,5085,0,1759160179,12952.213390190002,28630.572223619994,53203.73744712001 2025-09-29,15:36:21.000,272,11061404,4525,0,1759160180,12951.445450849998,34174.416905160004,53204.01693192 2025-09-29,15:36:22.000,272,11061428,4645,0,1759160181,12951.250097859993,32791.715957399996,53204.21955840001 2025-09-29,15:36:23.000,272,11061418,4325,0,1759160182,12951.795738969995,29098.655603010004,53204.533978800006 2025-09-29,15:36:24.000,272,11061361,4965,0,1759160183,12952.267280669992,30946.035200369995,53204.94621888 2025-09-29,15:36:25.000,272,11061419,4765,0,1759160184,12952.657986649989,30484.902263159995,53205.323523360006 2025-09-29,15:36:26.000,272,11061367,5005,0,1759160185,12953.00153845999,27713.861063639997,53205.707814960006 2025-09-29,15:36:27.000,272,11061347,4765,0,1759160186,12952.96785691,29097.809707409993,53206.189926240004 2025-09-29,15:36:28.000,272,11061401,4965,0,1759160187,12952.88702119,34176.764265449994,53206.546269360006 2025-09-29,15:36:29.000,272,11061385,4765,0,1759160188,12953.015011079995,24938.442354390005,53206.89562536 2025-09-29,15:36:30.000,272,11061422,4365,0,1759160189,12953.311408720001,27246.503744639995,53207.11222608 2025-09-29,15:36:31.000,272,11061405,5325,0,1759160190,12953.264254549991,26783.791802310006,53207.28690408001 2025-09-29,15:36:32.000,272,11061382,4765,0,1759160191,12952.90049380999,34171.56200751,53207.66420856001 2025-09-29,15:36:33.000,272,11061376,4685,0,1759160192,12953.08237417999,27243.669994380005,53207.97164184 2025-09-29,15:36:34.000,272,11061388,4565,0,1759160193,12953.230573,30936.427236179996,53208.41183040001 2025-09-29,15:36:35.000,272,11061424,4725,0,1759160194,12953.466343849992,25393.766808479995,53208.92189016 2025-09-29,15:36:36.000,272,11061395,5245,0,1759160195,12953.473080160002,30010.002375059994,53209.39002720001 2025-09-29,15:36:37.000,272,11061366,4725,0,1759160196,12953.459607539997,29085.290452529996,53209.8092544 2025-09-29,15:36:38.000,272,11061276,4565,0,1759160197,12952.86007594999,29084.902750380003,53210.31232704 2025-09-29,15:36:39.000,272,11061254,4445,0,1759160198,12952.428952109993,37396.623572070006,53210.78046408001 2025-09-29,15:36:40.000,272,11061254,4565,0,1759160199,12952.644514029998,30007.598621729994,53211.15078144 2025-09-29,15:36:41.000,272,11061405,4925,0,1759160200,12953.16320989999,28622.155562400003,53211.61891848001 2025-09-29,15:36:42.000,272,11061428,4605,0,1759160201,12953.513498020002,29547.2128923,53212.16391384 2025-09-29,15:36:43.000,272,11061424,4605,0,1759160202,12953.641487909998,33242.2258557,53212.513269840005 2025-09-29,15:36:44.000,272,11061303,5044,0,1759160203,12954.24775581,29086.763720699993,53212.93948416001 2025-09-29,15:36:45.000,272,11061369,5044,0,1759160204,12954.40269093999,29548.925830890003,53213.27486592001 2025-09-29,15:36:46.000,272,11061273,5044,0,1759160205,12954.355536769996,32781.51586629001,53213.617234800004 2025-09-29,15:36:47.000,272,11061449,4925,0,1759160206,12953.971567099994,31396.037561310004,53213.805887040005 2025-09-29,15:36:48.000,272,11061436,4645,0,1759160207,12953.506761709992,28624.954067009996,53213.98056504 2025-09-29,15:36:49.000,272,11061418,4485,0,1759160208,12952.833130709994,27701.800002210002,53214.260049840006 2025-09-29,15:36:50.000,272,11061395,5205,0,1759160209,12952.193181260001,32319.64277043,53214.51158616 2025-09-29,15:36:51.000,272,11061418,4725,0,1759160210,12951.223152619998,36476.070636239994,53214.763122480006 2025-09-29,15:36:52.000,272,11061385,5125,0,1759160211,12950.70445674999,34628.72628453,53214.99369744 2025-09-29,15:36:53.000,272,11061403,4885,0,1759160212,12950.327223389999,32779.97210682,53215.294143600004 2025-09-29,15:36:54.000,272,11061402,4365,0,1759160213,12950.253123979994,31854.64690998,53215.580615520004 2025-09-29,15:36:55.000,272,11061395,5285,0,1759160214,12950.273332909994,26774.324820719994,53215.81119048001 2025-09-29,15:36:56.000,272,11061355,4925,0,1759160215,12949.916308480002,27235.55644575,53216.104649520006 2025-09-29,15:36:57.000,272,11061395,5165,0,1759160216,12949.458239399995,30467.300585549994,53216.39810856 2025-09-29,15:36:58.000,272,11061383,4605,0,1759160217,12949.155105449994,28157.575600619995,53216.803361520004 2025-09-29,15:36:59.000,272,11061387,4925,0,1759160218,12949.081006039989,24923.477051399997,53217.159704640006 2025-09-29,15:37:00.000,272,11061394,4365,0,1759160219,12949.101214969989,29077.72673604,53217.58591896001 2025-09-29,15:37:01.000,272,11061391,5285,0,1759160220,12949.067533419999,35079.73667106,53218.047068880005 2025-09-29,15:37:02.000,272,11061402,4605,0,1759160221,12949.074269729994,30001.212109950007,53218.48725744 2025-09-29,15:37:03.000,272,11061362,4685,0,1759160222,12948.697036370002,30462.401440200003,53218.79469072 2025-09-29,15:37:04.000,272,11061415,5125,0,1759160223,12948.697036370002,28152.08432835,53219.13007248 2025-09-29,15:37:05.000,272,11061393,4765,0,1759160224,12948.548837549992,27688.7097678,53219.45148000001 2025-09-29,15:37:06.000,272,11061379,5044,0,1759160225,12948.00319643999,26303.51342802,53219.61218376 2025-09-29,15:37:07.000,272,11061432,4645,0,1759160226,12947.322829129997,29536.258544280005,53219.800836 2025-09-29,15:37:08.000,272,11061417,4805,0,1759160227,12946.8310785,31383.60994512,53220.00346248001 2025-09-29,15:37:09.000,272,11061394,4605,0,1759160228,12946.72329753999,29536.836572939996,53220.07333368 2025-09-29,15:37:10.000,272,11061385,4925,0,1759160229,12946.622252889989,31846.32188745,53220.19910184001 2025-09-29,15:37:11.000,272,11061393,5365,0,1759160230,12947.10726720999,27691.74794283,53220.43666392001 2025-09-29,15:37:12.000,272,11061465,5005,0,1759160231,12947.828052379999,26306.445866099995,53220.54845784 2025-09-29,15:37:13.000,272,11061477,4965,0,1759160232,12948.3130667,28153.113501329994,53220.75108432001 2025-09-29,15:37:14.000,272,11061445,5165,0,1759160233,12949.168578069999,30462.323899769995,53220.89082672001 2025-09-29,15:37:15.000,272,11061445,5285,0,1759160234,12949.774845970001,30462.380292810005,53221.08646608001 2025-09-29,15:37:16.000,272,11061408,4285,0,1759160235,12949.997144200002,34617.934066500005,53221.27511832001 2025-09-29,15:37:17.000,272,11061426,4485,0,1759160236,12950.286805529999,32771.04085911,53221.400886480005 2025-09-29,15:37:18.000,272,11061469,5365,0,1759160237,12950.333959699994,27691.959416729995,53221.43582208 2025-09-29,15:37:19.000,272,11061476,4645,0,1759160238,12949.518866189996,27230.13566478,53221.53364176 2025-09-29,15:37:20.000,272,11061389,5005,0,1759160239,12948.932807219993,24922.292797560003,53221.63146144001 2025-09-29,15:37:21.000,272,11061432,4565,0,1759160240,12949.168578069999,23999.08938885,53221.69434552 2025-09-29,15:37:22.000,272,11061454,4525,0,1759160241,12949.48518463999,28616.241342330002,53221.82710080001 2025-09-29,15:37:23.000,272,11061385,4725,0,1759160242,12949.57275667,33234.133454459996,53221.95985608 2025-09-29,15:37:24.000,272,11061451,4765,0,1759160243,12949.134896519994,30462.859633650005,53222.120559840005 2025-09-29,15:37:25.000,272,11061414,4605,0,1759160244,12948.528628619992,28614.753975900006,53222.3161992 2025-09-29,15:37:26.000,272,11061433,4965,0,1759160245,12948.00319643999,29075.30888445,53222.48389008 2025-09-29,15:37:27.000,272,11061416,4605,0,1759160246,12947.484500569997,30460.716698129996,53222.60267112 2025-09-29,15:37:28.000,272,11061407,4805,0,1759160247,12946.959068389995,30461.125547670003,53222.77734912 2025-09-29,15:37:29.000,272,11061416,4765,0,1759160248,12946.92538683999,29076.77510349,53222.972988479996 2025-09-29,15:37:30.000,272,11061409,4965,0,1759160249,12947.12747613999,29077.26149346,53223.175614960004 2025-09-29,15:37:31.000,272,11061398,4605,0,1759160250,12947.228520789991,28615.45183977,53223.31535736001 2025-09-29,15:37:32.000,272,11061445,4925,0,1759160251,12947.17463031,24922.060176269995,53223.56689368 2025-09-29,15:37:33.000,272,11061424,4365,0,1759160252,12947.100530899996,28616.614946219997,53223.72759744 2025-09-29,15:37:34.000,272,11061389,5005,0,1759160253,12946.99274994,30463.3883184,53224.04201784 2025-09-29,15:37:35.000,272,11061395,4845,0,1759160254,12946.588571339998,30002.001612509994,53224.18874736 2025-09-29,15:37:36.000,272,11061436,4445,0,1759160255,12946.332591559993,30925.282561650005,53224.482206399996 2025-09-29,15:37:37.000,272,11061366,4285,0,1759160256,12945.9553582,24460.729863419998,53224.5520776 2025-09-29,15:37:38.000,272,11061364,4605,0,1759160257,12945.74653258999,29078.593779029994,53224.74072984 2025-09-29,15:37:39.000,272,11061487,4925,0,1759160258,12945.450134949999,24922.412632770007,53224.8315624 2025-09-29,15:37:40.000,272,11061419,5125,0,1759160259,12945.160473620002,30463.07815668,53224.81758816 2025-09-29,15:37:41.000,272,11061419,5044,0,1759160260,12945.207627789998,27693.32694795,53224.92938208 2025-09-29,15:37:42.000,272,11061366,4485,0,1759160261,12945.436662329994,28155.76397421,53225.01322752001 2025-09-29,15:37:43.000,272,11061441,5044,0,1759160262,12945.88799509999,28617.68641398,53225.15995704001 2025-09-29,15:37:44.000,272,11061441,4925,0,1759160263,12946.453845139993,34157.879646179994,53225.26476384 2025-09-29,15:37:45.000,272,11061395,5005,0,1759160264,12946.777188019994,32770.78004129999,53225.41848048001 2025-09-29,15:37:46.000,272,11061426,4445,0,1759160265,12946.79066064,29998.850651400004,53225.55822288 2025-09-29,15:37:47.000,272,11061400,4525,0,1759160266,12946.74350646999,27688.300918260007,53225.66302968001 2025-09-29,15:37:48.000,272,11061434,4405,0,1759160267,12946.77045171,32766.564661559998,53225.760849360006 2025-09-29,15:37:49.000,272,11061384,4565,0,1759160268,12947.167893999991,30920.186040660003,53225.914566 2025-09-29,15:37:50.000,272,11061427,5005,0,1759160269,12947.383455919997,28149.455002860006,53226.0543084 2025-09-29,15:37:51.000,272,11061437,5005,0,1759160270,12947.181366619996,32304.832548299994,53226.23597352001 2025-09-29,15:37:52.000,272,11061411,5044,0,1759160271,12947.201575549996,32305.3964787,53226.44558712 2025-09-29,15:37:53.000,272,11061395,4805,0,1759160272,12947.06684934999,28611.828586949996,53226.6831492 2025-09-29,15:37:54.000,272,11061420,4485,0,1759160273,12947.19483924,29535.243469559995,53226.85084008 2025-09-29,15:37:55.000,272,11061410,4685,0,1759160274,12947.396928540002,25841.753118239998,53226.99058248 2025-09-29,15:37:56.000,272,11061431,5044,0,1759160275,12947.545127359997,27226.998801930007,53227.11635064 2025-09-29,15:37:57.000,272,11061432,4805,0,1759160276,12947.949305959999,26304.613092300002,53227.367886960004 2025-09-29,15:37:58.000,272,11061415,5085,0,1759160277,12948.37369349,29075.943306150002,53227.54256496 2025-09-29,15:37:59.000,272,11061404,4405,0,1759160278,12949.054060799994,29538.972459330005,53227.71724296001 2025-09-29,15:38:00.000,272,11061388,4605,0,1759160279,12949.188787,25845.489157140008,53227.9058952 2025-09-29,15:38:01.000,272,11061429,4845,0,1759160280,12949.33024951,27692.53744539,53227.95480504 2025-09-29,15:38:02.000,272,11061444,4445,0,1759160281,12949.741164419996,27692.283676709994,53228.087560320004 2025-09-29,15:38:03.000,272,11061377,5044,0,1759160282,12949.747900729992,29076.161829179997,53228.23428984 2025-09-29,15:38:04.000,272,11061407,5125,0,1759160283,12949.687273939991,29537.294766389998,53228.31813528001 2025-09-29,15:38:05.000,272,11061448,4725,0,1759160284,12949.626647149991,29998.787209229995,53228.43691632001 2025-09-29,15:38:06.000,272,11061433,4965,0,1759160285,12949.53233881,35077.72061988,53228.492813280005 2025-09-29,15:38:07.000,272,11061305,4765,0,1759160286,12949.55254774,28614.436765050006,53228.562684480006 2025-09-29,15:38:08.000,272,11061423,4925,0,1759160287,12949.949990029992,29539.0359015,53228.6744784 2025-09-29,15:38:09.000,272,11061456,4565,0,1759160288,12950.61014841,27230.255499990002,53228.70242688001 2025-09-29,15:38:10.000,272,11061428,4525,0,1759160289,12950.920018669996,30923.26651047,53228.898066240006 2025-09-29,15:38:11.000,272,11061437,4885,0,1759160290,12951.074953800002,29999.435729189994,53229.01684728001 2025-09-29,15:38:12.000,272,11061396,4445,0,1759160291,12951.53975918999,26305.240464870003,53229.044795760004 2025-09-29,15:38:13.000,272,11061406,4485,0,1759160292,12951.97088303,29998.505244030006,53229.22646088001 2025-09-29,15:38:14.000,272,11061384,4525,0,1759160293,12951.86310206999,32768.4538284,53229.2683836 2025-09-29,15:38:15.000,272,11061404,4645,0,1759160294,12951.70816694,32306.094342569995,53229.43607448 2025-09-29,15:38:16.000,272,11061405,4925,0,1759160295,12951.236625240002,36460.689434579996,53229.49197144001 2025-09-29,15:38:17.000,272,11061400,4725,0,1759160296,12950.778556159996,28611.165968729998,53229.44306160001 2025-09-29,15:38:18.000,272,11061410,4445,0,1759160297,12950.6707752,28611.201214379995,53229.54088128001 2025-09-29,15:38:19.000,272,11061278,4485,0,1759160298,12950.6707752,25841.640332159994,53229.498958560005 2025-09-29,15:38:20.000,272,11061310,4445,0,1759160299,12950.738138299996,25842.38753994,53229.54088128001 2025-09-29,15:38:21.000,272,11061298,4765,0,1759160300,12950.913282360001,30459.624082979994,53229.6526752 2025-09-29,15:38:22.000,272,11061358,4645,0,1759160301,12951.216416310002,33691.20609279,53229.736520640006 2025-09-29,15:38:23.000,272,11061415,4965,0,1759160302,12951.452187159994,29073.856763670003,53230.01600544 2025-09-29,15:38:24.000,272,11061372,4525,0,1759160303,12951.78900266,28612.73792472,53230.28151600001 2025-09-29,15:38:25.000,272,11061448,4805,0,1759160304,12952.280753289997,30921.98356881,53230.456194000006 2025-09-29,15:38:26.000,272,11061400,4445,0,1759160305,12952.617568789989,31845.144682740007,53230.58894928 2025-09-29,15:38:27.000,272,11061404,4645,0,1759160306,12952.462633659998,25380.26772453,53230.65183336 2025-09-29,15:38:28.000,272,11061390,4685,0,1759160307,12952.092136610001,30459.828507750004,53230.82651136 2025-09-29,15:38:29.000,272,11061477,4645,0,1759160308,12951.91025624,30921.201115379998,53230.97324088 2025-09-29,15:38:30.000,272,11061414,4605,0,1759160309,12952.085400299991,32305.128611759996,53231.14791888001 2025-09-29,15:38:31.000,272,11061349,5005,0,1759160310,12952.705140819999,29533.26971316,53231.343558240005 2025-09-29,15:38:32.000,272,11061423,5044,0,1759160311,12953.136264659996,26761.502453249996,53231.5391976 2025-09-29,15:38:33.000,272,11061395,5285,0,1759160312,12953.351826580001,27222.240639180003,53231.797721040006 2025-09-29,15:38:34.000,272,11061403,4885,0,1759160313,12953.553915880002,29990.920380149997,53231.9933604 2025-09-29,15:38:35.000,272,11061408,4685,0,1759160314,12953.823368279998,26295.84397458,53232.279832320004 2025-09-29,15:38:36.000,272,11061411,4845,0,1759160315,12954.01872126999,32757.816691230008,53232.53136864 2025-09-29,15:38:37.000,272,11061455,4845,0,1759160316,12954.26796474,27678.199514969994,53232.6920724 2025-09-29,15:38:38.000,272,11061422,4645,0,1759160317,12954.32859153,28138.571146140006,53232.92963448 2025-09-29,15:38:39.000,272,11061395,4685,0,1759160318,12954.30164628999,33677.46028929,53233.13226096001 2025-09-29,15:38:40.000,272,11061368,4485,0,1759160319,12954.719297509997,27214.042500990006,53233.31392608 2025-09-29,15:38:41.000,272,11061408,4525,0,1759160320,12954.921386809998,26291.092860959994,53233.49559120001 2025-09-29,15:38:42.000,272,11061374,4605,0,1759160321,12955.29862016999,30446.329423799994,53233.642320720006 2025-09-29,15:38:43.000,272,11061403,4965,0,1759160322,12955.595017809996,36447.35248062,53233.858921440005 2025-09-29,15:38:44.000,272,11061414,4685,0,1759160323,12955.642171979991,29060.061616260005,53234.15238048 2025-09-29,15:38:45.000,272,11061402,4605,0,1759160324,12955.938569619997,29058.785723730005,53234.33404560001 2025-09-29,15:38:46.000,272,11061405,4845,0,1759160325,12956.066559509993,27673.532990909996,53234.592569039996 2025-09-29,15:38:47.000,272,11061407,4845,0,1759160326,12956.194549399988,30442.91764488,53234.760259919996 2025-09-29,15:38:48.000,272,11061417,5005,0,1759160327,12956.080032129998,28596.25000965,53234.962886400004 2025-09-29,15:38:49.000,272,11061384,4445,0,1759160328,12955.797107109996,27672.658898790003,53235.032757600005 2025-09-29,15:38:50.000,272,11061478,4645,0,1759160329,12955.749952940001,35520.46942605,53235.16551288 2025-09-29,15:38:51.000,272,11061460,4525,0,1759160330,12955.54786364,31826.901534300006,53235.130577280004 2025-09-29,15:38:52.000,272,11061394,4365,0,1759160331,12955.076321939989,28594.565267579994,53235.07468032001 2025-09-29,15:38:53.000,272,11061431,4965,0,1759160332,12954.651934410002,31362.575341200005,53235.0676932 2025-09-29,15:38:54.000,272,11061373,4885,0,1759160333,12954.40942725,27206.7607497,53234.94891216 2025-09-29,15:38:55.000,272,11061474,4805,0,1759160334,12954.274701049995,33669.17756154,53234.8930152 2025-09-29,15:38:56.000,272,11061403,5085,0,1759160335,12954.32185521999,29976.399172350008,53234.7532728 2025-09-29,15:38:57.000,272,11061393,5044,0,1759160336,12954.557626069996,30439.118163809995,53234.746285680005 2025-09-29,15:38:58.000,272,11061407,4925,0,1759160337,12954.638461789997,30901.34371617,53234.66942736001 2025-09-29,15:38:59.000,272,11061427,4965,0,1759160338,12954.618252859997,26747.21386674,53234.59955616001 2025-09-29,15:39:00.000,272,11061401,5445,0,1759160339,12954.24101949999,31824.772697039996,53234.52269784001 2025-09-29,15:39:01.000,272,11061443,5245,0,1759160340,12954.113029609995,25361.672119590003,53234.45282664001 2025-09-29,15:39:02.000,272,11061429,4965,0,1759160341,12953.890731379994,24899.74967982,53234.32007136 2025-09-29,15:39:03.000,272,11061424,4525,0,1759160342,12953.628015289993,30438.74455992,53234.27814864 2025-09-29,15:39:04.000,272,11061361,4965,0,1759160343,12953.244045619991,28591.534141680007,53234.243213040005 2025-09-29,15:39:05.000,272,11061400,4605,0,1759160344,12952.812921779994,25821.176707770006,53234.313084240006 2025-09-29,15:39:06.000,272,11061440,4605,0,1759160345,12953.136264659996,31821.826160700002,53234.47378800001 2025-09-29,15:39:07.000,272,11061404,4605,0,1759160346,12953.587597429992,29975.3770485,53234.59955616001 2025-09-29,15:39:08.000,272,11061459,4965,0,1759160347,12953.931149239994,31360.439454809995,53234.80916976001 2025-09-29,15:39:09.000,272,11061428,4445,0,1759160348,12953.843577209998,30898.517015039994,53234.88602808001 2025-09-29,15:39:10.000,272,11061396,4405,0,1759160349,12953.553915880002,27205.541250209993,53234.99083488 2025-09-29,15:39:11.000,272,11061429,5005,0,1759160350,12953.223836689991,31360.030605270003,53235.11660304 2025-09-29,15:39:12.000,272,11061392,4485,0,1759160351,12953.075637869995,31822.284354150004,53235.249358320005 2025-09-29,15:39:13.000,272,11061387,4965,0,1759160352,12952.913966429995,33207.5441361,53235.42403632 2025-09-29,15:39:14.000,272,11061405,4845,0,1759160353,12952.806185469999,27668.69728773,53235.5917272 2025-09-29,15:39:15.000,272,11061387,5005,0,1759160354,12952.934175359995,27207.670087470004,53235.91313472001 2025-09-29,15:39:16.000,272,11061381,5165,0,1759160355,12953.02174738999,29515.132301670004,53236.157683920006 2025-09-29,15:39:17.000,272,11061413,5205,0,1759160356,12952.90049380999,29052.554292810004,53236.52800128 2025-09-29,15:39:18.000,272,11061390,4725,0,1759160357,12952.563678309998,29975.785898040005,53236.828447440006 2025-09-29,15:39:19.000,272,11061410,4445,0,1759160358,12952.098872919996,31822.63681065,53237.17081632 2025-09-29,15:39:20.000,272,11061447,4885,0,1759160359,12951.86310206999,26746.015514640007,53237.32453296001 2025-09-29,15:39:21.000,272,11061374,4565,0,1759160360,12951.60712229,33210.25805115,53237.55510792 2025-09-29,15:39:22.000,272,11061401,5165,0,1759160361,12951.074953800002,29517.43031805,53237.65991472001 2025-09-29,15:39:23.000,272,11061426,4485,0,1759160362,12950.63035734,29055.091979610006,53237.68087608 2025-09-29,15:39:24.000,272,11061417,5044,0,1759160363,12950.219442429989,35516.528962380005,53237.82760560001 2025-09-29,15:39:25.000,272,11061396,4645,0,1759160364,12949.808527519992,27667.343854770006,53237.90446392001 2025-09-29,15:39:26.000,272,11061469,4765,0,1759160365,12949.54581142999,29511.847407089997,53237.93939952 2025-09-29,15:39:27.000,272,11061393,5005,0,1759160366,12949.26288640999,33203.18072463,53237.95337376001 2025-09-29,15:39:28.000,272,11061359,5005,0,1759160367,12948.784608399998,29048.317765679996,53237.981322240004 2025-09-29,15:39:29.000,272,11061420,4645,0,1759160368,12948.461265519996,31356.661121130004,53238.00927072 2025-09-29,15:39:30.000,272,11061406,4805,0,1759160369,12948.27264884,32280.315674159996,53238.05818056 2025-09-29,15:39:31.000,272,11061418,4805,0,1759160370,12948.427583969991,25355.76494865,53238.01625784 2025-09-29,15:39:32.000,272,11061397,4925,0,1759160371,12948.555573860001,29048.014653089995,53238.09311616001 2025-09-29,15:39:33.000,272,11061414,4685,0,1759160372,12948.528628619992,29970.999538770004,53238.1769616 2025-09-29,15:39:34.000,272,11061491,5285,0,1759160373,12948.218758359995,26278.489016520005,53238.25381992 2025-09-29,15:39:35.000,272,11061296,4445,0,1759160374,12947.996460129994,29048.952187379997,53238.27478128 2025-09-29,15:39:36.000,272,11061468,4725,0,1759160375,12948.13118633,29050.615782060006,53238.27478128 2025-09-29,15:39:37.000,272,11061440,4485,0,1759160376,12948.26591252999,29514.462634320007,53238.23984568001 2025-09-29,15:39:38.000,272,11061285,4925,0,1759160377,12948.649882199992,35055.346681259995,53238.18394872 2025-09-29,15:39:39.000,272,11061434,4285,0,1759160378,12948.474738140001,29054.739523109994,53238.19093584001 2025-09-29,15:39:40.000,272,11061378,4445,0,1759160379,12948.508419689992,31824.74450052,53238.09311616001 2025-09-29,15:39:41.000,272,11061385,4845,0,1759160380,12948.441056589996,34594.11505623,53238.030232080004 2025-09-29,15:39:42.000,272,11061343,4805,0,1759160381,12948.23223098,32747.292340140004,53237.932412400005 2025-09-29,15:39:43.000,272,11061380,4645,0,1759160382,12948.14465894999,26284.579464840004,53237.8974768 2025-09-29,15:39:44.000,272,11061397,5005,0,1759160383,12948.12445001999,27208.593523500007,53237.764721520005 2025-09-29,15:39:45.000,272,11061399,5044,0,1759160384,12948.259176219995,30440.929790220005,53237.63196624 2025-09-29,15:39:46.000,272,11061422,4525,0,1759160385,12948.117713709995,25824.976188839995,53237.5830564 2025-09-29,15:39:47.000,272,11061385,5005,0,1759160386,12948.09076847,34595.73635613,53237.57606928 2025-09-29,15:39:48.000,272,11061408,4525,0,1759160387,12948.35348456,36442.04448573,53237.597030640005 2025-09-29,15:39:49.000,272,11061354,4445,0,1759160388,12948.629673269992,34133.531951159996,53237.6529276 2025-09-29,15:39:50.000,272,11061347,4845,0,1759160389,12949.087742349999,29978.584402649998,53237.666901840006 2025-09-29,15:39:51.000,272,11061395,5085,0,1759160390,12949.357194749995,27669.881541569994,53237.63196624 2025-09-29,15:39:52.000,272,11061404,4685,0,1759160391,12949.22246854999,30900.413231009996,53237.6529276 2025-09-29,15:39:53.000,272,11061394,4645,0,1759160392,12949.20225961999,27668.986302060002,53237.666901840006 2025-09-29,15:39:54.000,272,11061398,4565,0,1759160393,12949.28983165,32746.19972499,53237.68087608 2025-09-29,15:39:55.000,272,11061434,4725,0,1759160394,12949.35045844,25822.241126399997,53237.70183744 2025-09-29,15:39:56.000,272,11061367,4925,0,1759160395,12949.46497570999,30900.568311869996,53237.7227988 2025-09-29,15:39:57.000,272,11061418,4525,0,1759160396,12949.55254774,31823.94794883,53237.79965712 2025-09-29,15:39:58.000,272,11061453,4845,0,1759160397,12949.48518463999,28592.450528579997,53237.883502560006 2025-09-29,15:39:59.000,272,11061403,5365,0,1759160398,12949.902835859997,27668.584501649995,53237.981322240004 2025-09-29,15:40:00.000,272,11061377,4925,0,1759160399,12950.333959699994,33669.078873720006,53238.12805176 2025-09-29,15:40:01.000,272,11061385,5125,0,1759160400,12950.866128189991,32283.931877850002,53238.197922960004 2025-09-29,15:40:02.000,272,11061414,4405,0,1759160401,12951.175998450002,28590.716442599994,53238.40753656001 2025-09-29,15:40:03.000,272,11061410,4445,0,1759160402,12951.344406199998,27205.181744579997,53238.52631760001 2025-09-29,15:40:04.000,272,11061393,4965,0,1759160403,12951.290515719993,28127.722535070003,53238.6311244 2025-09-29,15:40:05.000,272,11061396,4405,0,1759160404,12951.519550259989,27665.511080969998,53238.770866800005 2025-09-29,15:40:06.000,272,11061393,5125,0,1759160405,12951.80247527999,26280.498018569997,53238.90362208 2025-09-29,15:40:07.000,272,11061388,4525,0,1759160406,12951.9506741,31356.87259503,53239.008428880006 2025-09-29,15:40:08.000,272,11061436,4605,0,1759160407,12952.314434840002,31355.836372920006,53239.1202228 2025-09-29,15:40:09.000,272,11061423,5285,0,1759160408,12952.934175359995,25355.29265694,53239.16214552 2025-09-29,15:40:10.000,272,11061380,4525,0,1759160409,12953.156473589996,29971.394290049997,53239.30887504 2025-09-29,15:40:11.000,272,11061414,4365,0,1759160410,12953.358562889996,29509.344965940007,53239.54643712 2025-09-29,15:40:12.000,272,11061379,5285,0,1759160411,12953.553915880002,32739.587641050006,53239.66521816 2025-09-29,15:40:13.000,272,11061432,4605,0,1759160412,12953.971567099994,31355.004575579995,53239.728102240006 2025-09-29,15:40:14.000,272,11061439,5125,0,1759160413,12954.34206414999,31817.3852088,53239.79098632 2025-09-29,15:40:15.000,272,11061445,5285,0,1759160414,12954.867496329993,30432.752799420006,53239.90976736 2025-09-29,15:40:16.000,272,11061411,5005,0,1759160415,12955.069585629994,26277.791152649996,53239.97265144 2025-09-29,15:40:17.000,272,11061411,5005,0,1759160416,12955.136948729989,32738.988465000002,53240.15431656001 2025-09-29,15:40:18.000,272,11061416,4365,0,1759160417,12955.27841123999,30429.756919170002,53240.29405896 2025-09-29,15:40:19.000,272,11061378,4685,0,1759160418,12955.29862016999,27196.927213350005,53240.328994560005 2025-09-29,15:40:20.000,272,11061418,4485,0,1759160419,12955.32556541,27194.91116217,53240.42681424 2025-09-29,15:40:21.000,272,11061400,4645,0,1759160420,12955.123476109999,29039.816514899998,53240.42681424 2025-09-29,15:40:22.000,272,11061450,4485,0,1759160421,12955.204311829999,29963.146807950005,53240.4827112 2025-09-29,15:40:23.000,272,11061403,5005,0,1759160422,12955.36598327,31810.209194459996,53240.53860816001 2025-09-29,15:40:24.000,272,11061427,5005,0,1759160423,12955.770161870001,27657.17900931,53240.42681424 2025-09-29,15:40:25.000,272,11061366,4765,0,1759160424,12955.898151759997,29504.114511480002,53240.377904400004 2025-09-29,15:40:26.000,272,11061399,5165,0,1759160425,12955.918360689997,27657.679497539997,53240.398865760006 2025-09-29,15:40:27.000,272,11061415,5005,0,1759160426,12956.309066669994,31810.427717490005,53240.37091728001 2025-09-29,15:40:28.000,272,11061394,4525,0,1759160427,12956.70650896,29039.816514899998,53240.377904400004 2025-09-29,15:40:29.000,272,11061427,5085,0,1759160428,12957.225204829992,29500.322079539998,53240.349955920006 2025-09-29,15:40:30.000,272,11061395,5005,0,1759160429,12957.61591080999,29037.807512850006,53240.41284 2025-09-29,15:40:31.000,272,11061388,4645,0,1759160430,12957.86515428,34114.43585799,53240.35694304 2025-09-29,15:40:32.000,272,11061386,4845,0,1759160431,12958.242387639992,32268.769199219998,53240.34296880001 2025-09-29,15:40:33.000,272,11061457,4845,0,1759160432,12958.525312659993,32270.552629109996,53240.328994560005 2025-09-29,15:40:34.000,272,11061437,4885,0,1759160433,12958.700456719998,29040.183069659994,53240.37091728001 2025-09-29,15:40:35.000,272,11061428,4445,0,1759160434,12959.19894365999,31347.165943019994,53240.44078848001 2025-09-29,15:40:36.000,272,11061481,5085,0,1759160435,12959.623331189992,28115.548687560004,53240.50367256 2025-09-29,15:40:37.000,272,11061434,4485,0,1759160436,12959.825420489993,32730.585902039995,53240.60847936001 2025-09-29,15:40:38.000,272,11061400,4685,0,1759160437,12960.088136579994,28115.612129729998,53240.72027328 2025-09-29,15:40:39.000,272,11061392,4645,0,1759160438,12960.000564549999,28116.422779679997,53240.74123464 2025-09-29,15:40:40.000,272,11061402,4485,0,1759160439,12960.007300859994,32732.510314529995,53240.7971316 2025-09-29,15:40:41.000,272,11061409,4965,0,1759160440,12959.724375839993,30424.047123869997,53240.76918312 2025-09-29,15:40:42.000,272,11061406,4325,0,1759160441,12959.589649640002,31345.438906170006,53240.734247520006 2025-09-29,15:40:43.000,272,11061398,4605,0,1759160442,12959.555968089997,32728.717882590005,53240.734247520006 2025-09-29,15:40:44.000,272,11061418,4565,0,1759160443,12959.475132369997,26727.652530990003,53240.734247520006 2025-09-29,15:40:45.000,272,11061436,4645,0,1759160444,12959.387560340001,29957.176194839994,53240.80411872001 2025-09-29,15:40:46.000,272,11061424,4445,0,1759160445,12959.508813920002,35956.648443059996,53240.75520888001 2025-09-29,15:40:47.000,272,11061434,4445,0,1759160446,12959.596385949997,29495.415885060007,53240.77617024001 2025-09-29,15:40:48.000,272,11061412,4765,0,1759160447,12959.515550229997,29495.47932723,53240.76918312 2025-09-29,15:40:49.000,272,11061366,4605,0,1759160448,12959.481868679992,27188.03826042,53240.7971316 2025-09-29,15:40:50.000,272,11061400,4565,0,1759160449,12959.933201449989,32265.780368099993,53240.89495128001 2025-09-29,15:40:51.000,272,11061425,4885,0,1759160450,12960.29696218999,28113.50443986,53241.02770656 2025-09-29,15:40:52.000,272,11061409,4925,0,1759160451,12960.43842469999,34114.316022779996,53241.09059064001 2025-09-29,15:40:53.000,272,11061447,5125,0,1759160452,12960.492315179996,27653.605100400004,53241.18142320001 2025-09-29,15:40:54.000,272,11061382,4605,0,1759160453,12960.47884255999,29961.032068950008,53241.36308832 2025-09-29,15:40:55.000,272,11061407,5125,0,1759160454,12960.40474315,34575.58994259,53241.53776632 2025-09-29,15:40:56.000,272,11061382,4405,0,1759160455,12960.350852669995,28113.715913759996,53241.71244432001 2025-09-29,15:40:57.000,272,11061428,4525,0,1759160456,12960.26328064,25805.513540910004,53241.95000640001 2025-09-29,15:40:58.000,272,11061420,4685,0,1759160457,12960.15549967999,28112.792477730007,53242.173594240005 2025-09-29,15:40:59.000,272,11061393,4965,0,1759160458,12959.879310969998,24881.85193875,53242.23647832001 2025-09-29,15:41:00.000,272,11061437,4965,0,1759160459,12959.697430599997,26266.23057945,53242.36224648001 2025-09-29,15:41:01.000,272,11061382,4685,0,1759160460,12959.502077609992,30420.32518323,53242.460066160005 2025-09-29,15:41:02.000,272,11061404,4645,0,1759160461,12959.414505579996,31343.556788460002,53242.4740404 2025-09-29,15:41:03.000,272,11061430,4365,0,1759160462,12959.26630676,29958.853887780002,53242.5439116 2025-09-29,15:41:04.000,272,11061446,4645,0,1759160463,12959.30672462,29496.62128629,53242.66269264 2025-09-29,15:41:05.000,272,11061421,5085,0,1759160464,12959.15852579999,29495.34539376,53242.87929336 2025-09-29,15:41:06.000,272,11061381,5044,0,1759160465,12958.929491259994,29955.618337110005,53242.963138800005 2025-09-29,15:41:07.000,272,11061388,4845,0,1759160466,12958.89580970999,27185.585163180003,53243.12384256001 2025-09-29,15:41:08.000,272,11061368,4485,0,1759160467,12959.0237996,29030.65969503,53243.2775592 2025-09-29,15:41:09.000,272,11061406,4645,0,1759160468,12959.0237996,29952.389835570008,53243.41031448001 2025-09-29,15:41:10.000,272,11061247,5005,0,1759160469,12959.151789489995,30874.176369149995,53243.64787656 2025-09-29,15:41:11.000,272,11061395,5165,0,1759160470,12959.01706328999,31796.25191706,53243.8365288 2025-09-29,15:41:12.000,272,11061419,4885,0,1759160471,12959.279779379991,26719.553080619997,53243.98325832 2025-09-29,15:41:13.000,272,11061435,4805,0,1759160472,12959.394296649996,29488.514786789994,53244.24876888001 2025-09-29,15:41:14.000,272,11061455,4965,0,1759160473,12959.192207349995,30872.251956659995,53244.56318928001 2025-09-29,15:41:15.000,272,11061365,5165,0,1759160474,12958.99685435999,30871.046555430003,53244.79376424 2025-09-29,15:41:16.000,272,11061423,4965,0,1759160475,12958.85539184999,30409.11706653,53244.926519520006 2025-09-29,15:41:17.000,272,11061378,4645,0,1759160476,12958.90254602,29947.50478848,53245.08023616 2025-09-29,15:41:18.000,272,11061398,4645,0,1759160477,12958.848655539994,27640.155360360004,53245.359720960005 2025-09-29,15:41:19.000,272,11061361,4805,0,1759160478,12958.92275495,30870.75049197,53245.5833088 2025-09-29,15:41:20.000,272,11061414,4565,0,1759160479,12958.862128159999,30871.22983281,53245.70208984 2025-09-29,15:41:21.000,272,11061415,4925,0,1759160480,12958.707193029994,30409.977060389996,53245.91869056 2025-09-29,15:41:22.000,272,11061387,4765,0,1759160481,12958.511840040002,29486.759553419994,53246.044458719996 2025-09-29,15:41:23.000,272,11061410,4525,0,1759160482,12958.316487049997,32255.396999610006,53246.22612384 2025-09-29,15:41:24.000,272,11061404,4365,0,1759160483,12958.02682572,33177.90959358,53246.33093064 2025-09-29,15:41:25.000,272,11061419,4925,0,1759160484,12957.82473642,29024.60449236,53246.4217632 2025-09-29,15:41:26.000,272,11061406,4765,0,1759160485,12957.72369177,26717.818994639994,53246.4916344 2025-09-29,15:41:27.000,272,11061382,4605,0,1759160486,12957.508129849994,29948.865270569993,53246.57547984001 2025-09-29,15:41:28.000,272,11061392,4805,0,1759160487,12956.861444089991,32256.2640426,53246.57547984001 2025-09-29,15:41:29.000,272,11061443,5044,0,1759160488,12956.113713680003,29487.408073380007,53246.67329952001 2025-09-29,15:41:30.000,272,11061445,4885,0,1759160489,12955.682589839991,32717.629601099994,53246.68028664 2025-09-29,15:41:31.000,272,11061372,4605,0,1759160490,12955.635435669996,29025.69710751,53246.72220936001 2025-09-29,15:41:32.000,272,11061447,5125,0,1759160491,12955.56133625999,30409.518866939994,53246.69426088001 2025-09-29,15:41:33.000,272,11061371,5245,0,1759160492,12955.54112732999,22102.309488450002,53246.68727376 2025-09-29,15:41:34.000,272,11061370,4645,0,1759160493,12955.642171979991,29024.132200649998,53246.6313768 2025-09-29,15:41:35.000,272,11061424,4525,0,1759160494,12955.54786364,26717.064737730005,53246.62438968001 2025-09-29,15:41:36.000,272,11061420,4565,0,1759160495,12955.56807257,29947.074791549996,53246.603428320006 2025-09-29,15:41:37.000,272,11061429,5005,0,1759160496,12955.938569619997,32715.373879499995,53246.6313768 2025-09-29,15:41:38.000,272,11061488,4645,0,1759160497,12956.268648809993,29023.384992870007,53246.7361836 2025-09-29,15:41:39.000,272,11061420,4365,0,1759160498,12956.65935478999,28561.18763703,53246.72220936001 2025-09-29,15:41:40.000,272,11061453,4685,0,1759160499,12957.326249479993,29022.235984679995,53246.79208056001 2025-09-29,15:41:41.000,272,11061454,4605,0,1759160500,12958.013353099996,25329.499890270003,53247.00868128001 2025-09-29,15:41:42.000,272,11061399,5085,0,1759160501,12958.532048970003,27175.004419050005,53247.12746232001 2025-09-29,15:41:43.000,272,11061421,5165,0,1759160502,12959.06421746,27174.89163297,53247.31611456001 2025-09-29,15:41:44.000,272,11061475,5205,0,1759160503,12959.427978200001,25328.682191190004,53247.39297288001 2025-09-29,15:41:45.000,272,11061400,4645,0,1759160504,12959.609858570002,26250.85642692,53247.53271528001 2025-09-29,15:41:46.000,272,11061404,4445,0,1759160505,12959.434714509996,30403.52005731,53247.67245768 2025-09-29,15:41:47.000,272,11061428,4565,0,1759160506,12959.15852579999,33633.967157189996,53247.777264480006 2025-09-29,15:41:48.000,272,11061389,5285,0,1759160507,12958.821710299999,31789.139344890005,53247.86809704001 2025-09-29,15:41:49.000,272,11061391,4925,0,1759160508,12958.491631110002,31329.077875439994,53247.91001976 2025-09-29,15:41:50.000,272,11061441,4965,0,1759160509,12958.121134059991,29023.201715489995,53247.90303264 2025-09-29,15:41:51.000,272,11061423,4845,0,1759160510,12958.10766144,32254.96700268,53247.93098112 2025-09-29,15:41:52.000,272,11061457,5085,0,1759160511,12958.242387639992,24872.779708439994,53247.96591672001 2025-09-29,15:41:53.000,272,11061427,4925,0,1759160512,12958.511840040002,34564.106909819995,53248.02181368 2025-09-29,15:41:54.000,272,11061304,4605,0,1759160513,12958.89580970999,29949.133137509998,53248.091684880004 2025-09-29,15:41:55.000,272,11061389,4845,0,1759160514,12959.535759159997,24411.470542979994,53248.140594720004 2025-09-29,15:41:56.000,272,11061419,4965,0,1759160515,12959.980355619999,27641.092894650006,53248.27335000001 2025-09-29,15:41:57.000,272,11061397,5044,0,1759160516,12960.532733039996,30408.870346979995,53248.40610528 2025-09-29,15:41:58.000,272,11061428,4445,0,1759160517,12961.058165219998,25793.572314689998,53248.48995072001 2025-09-29,15:41:59.000,272,11061444,4485,0,1759160518,12961.69811466999,31331.058680970003,53248.60174464 2025-09-29,15:42:00.000,272,11061405,5005,0,1759160519,12962.129238510002,32715.416174280006,53248.63668024001 2025-09-29,15:42:01.000,272,11061415,5044,0,1759160520,12962.317855189998,29023.730400240005,53248.7275128 2025-09-29,15:42:02.000,272,11061451,5005,0,1759160521,12962.70182486,31791.987193409994,53248.70655144001 2025-09-29,15:42:03.000,272,11061430,4685,0,1759160522,12963.079058219992,23947.22189031,53248.74847416 2025-09-29,15:42:04.000,272,11061422,4565,0,1759160523,12963.476500509998,34560.962997840004,53248.783409760006 2025-09-29,15:42:05.000,272,11061430,4365,0,1759160524,12963.87394279999,30407.756584439994,53248.762448400004 2025-09-29,15:42:06.000,272,11061463,4965,0,1759160525,12964.392638669997,27639.506840400005,53248.74847416 2025-09-29,15:42:07.000,272,11061409,5005,0,1759160526,12965.03932443,31792.769646839995,53248.811358240004 2025-09-29,15:42:08.000,272,11061468,4685,0,1759160527,12965.470448269996,32715.578304270006,53248.832319600006 2025-09-29,15:42:09.000,272,11061433,4805,0,1759160528,12965.733164359997,29946.792826350007,53248.88821656 2025-09-29,15:42:10.000,272,11061417,4925,0,1759160529,12965.948726279988,23947.905655919996,53248.87424232001 2025-09-29,15:42:11.000,272,11061435,4925,0,1759160530,12966.25859654,34100.33759799,53248.783409760006 2025-09-29,15:42:12.000,272,11061419,4845,0,1759160531,12966.629093589996,29024.43531324,53248.77642264001 2025-09-29,15:42:13.000,272,11061441,5285,0,1759160532,12966.979381709993,27640.35978513,53248.76943552 2025-09-29,15:42:14.000,272,11061435,4605,0,1759160533,12967.45765972,29486.392998659998,53248.65065448 2025-09-29,15:42:15.000,272,11061423,5165,0,1759160534,12967.908992489996,24871.969058489994,53248.643667360004 2025-09-29,15:42:16.000,272,11061453,5044,0,1759160535,12968.353588949998,33640.064654639995,53248.62969312 2025-09-29,15:42:17.000,272,11061447,5005,0,1759160536,12968.966593159996,34101.91660311,53248.58078328 2025-09-29,15:42:18.000,272,11061418,4565,0,1759160537,12969.714323569999,30871.772615819995,53248.6925772 2025-09-29,15:42:19.000,272,11061454,4445,0,1759160538,12970.11176585999,30409.899519960003,53248.79039688 2025-09-29,15:42:20.000,272,11061439,5085,0,1759160539,12970.334064089991,31332.961946070005,53248.8672552 2025-09-29,15:42:21.000,272,11061452,4525,0,1759160540,12970.576571249992,27180.31946307,53248.88821656 2025-09-29,15:42:22.000,272,11061414,4605,0,1759160541,12970.812342099998,29026.937754390005,53248.91616504 2025-09-29,15:42:23.000,272,11061445,4925,0,1759160542,12970.805605789988,26259.089810760008,53248.98603624 2025-09-29,15:42:24.000,272,11061431,4965,0,1759160543,12970.765187929988,29489.74838454,53248.99302336001 2025-09-29,15:42:25.000,272,11061450,4645,0,1759160544,12970.872968889998,28104.86925561,53249.02097184001 2025-09-29,15:42:26.000,272,11061443,4845,0,1759160545,12970.913386749999,30411.316395090005,53248.94411352001 2025-09-29,15:42:27.000,272,11061452,4285,0,1759160546,12971.35798321,24872.511841500003,53248.85328096001 2025-09-29,15:42:28.000,272,11061448,4525,0,1759160547,12972.119186239994,28563.44335863,53248.797384 2025-09-29,15:42:29.000,272,11061467,5005,0,1759160548,12972.61767318,29024.639738009995,53248.783409760006 2025-09-29,15:42:30.000,272,11061452,4445,0,1759160549,12972.745663069996,24409.97612742,53248.65065448 2025-09-29,15:42:31.000,272,11061380,4685,0,1759160550,12973.015115469992,25793.692149900002,53248.60873176001 2025-09-29,15:42:32.000,272,11061449,5085,0,1759160551,12973.365403589989,28561.751567429994,53248.65764160001 2025-09-29,15:42:33.000,272,11061417,5085,0,1759160552,12973.78979111999,32714.711261279997,53248.4829636 2025-09-29,15:42:34.000,272,11061418,4325,0,1759160553,12974.261332820002,28561.638781350004,53248.39213104 2025-09-29,15:42:35.000,272,11061439,5125,0,1759160554,12974.584675699989,27638.505863939994,53248.38514392 2025-09-29,15:42:36.000,272,11061403,4765,0,1759160555,12974.81371024,28561.265177459994,53248.31527272 2025-09-29,15:42:37.000,272,11061421,4965,0,1759160556,12974.94843643999,30406.74855885,53248.26636288 2025-09-29,15:42:38.000,272,11061388,4765,0,1759160557,12974.91475489,33637.026479609995,53248.28732424 2025-09-29,15:42:39.000,272,11061081,4925,0,1759160558,12975.170734669991,26254.120174109994,53248.28732424 2025-09-29,15:42:40.000,272,11061092,4845,0,1759160559,12975.366087659997,31791.944898629998,53248.23142728001 2025-09-29,15:42:41.000,272,11061127,4925,0,1759160560,12975.332406109992,34560.66693438,53248.31527272 2025-09-29,15:42:42.000,272,11061094,4485,0,1759160561,12975.224625149996,34099.2590811,53248.20347880001 2025-09-29,15:42:43.000,272,11061095,4685,0,1759160562,12975.089898949991,31791.74752299,53248.22444016 2025-09-29,15:42:44.000,272,11061116,4645,0,1759160563,12975.07642633,30868.67099862,53248.18251744001 2025-09-29,15:42:45.000,272,11061085,5165,0,1759160564,12975.379560280002,23485.736496600002,53248.23142728001 2025-09-29,15:42:46.000,272,11061124,4725,0,1759160565,12975.99256449,27177.809972789997,53248.259375760004 2025-09-29,15:42:47.000,272,11061097,5044,0,1759160566,12976.470842499992,25332.24905097,53248.43405376 2025-09-29,15:42:48.000,272,11061100,4605,0,1759160567,12976.955856819994,34561.20266826,53248.51091208 2025-09-29,15:42:49.000,272,11061077,5125,0,1759160568,12977.31288125,31330.163441459998,53248.62969312 2025-09-29,15:42:50.000,272,11061076,4525,0,1759160569,12977.622751509996,29483.700230999995,53248.69956432 2025-09-29,15:42:51.000,272,11061067,5285,0,1759160570,12978.026930109998,25791.676098719996,53248.81834536 2025-09-29,15:42:52.000,272,11060984,4765,0,1759160571,12978.38395453999,31329.091973700008,53248.99302336001 2025-09-29,15:42:53.000,272,11061043,5085,0,1759160572,12978.855496240001,32713.611596999996,53249.0768688 2025-09-29,15:42:54.000,272,11061081,5005,0,1759160573,12979.387664729999,26253.661980660007,53249.18866272001 2025-09-29,15:42:55.000,272,11061095,5245,0,1759160574,12979.966987389991,33176.05567238999,53249.27949528001 2025-09-29,15:42:56.000,272,11061056,4525,0,1759160575,12980.82923507,29484.673010939994,53249.482121760004 2025-09-29,15:42:57.000,272,11061086,4605,0,1759160576,12981.381612489997,29484.651863549996,53249.55898008 2025-09-29,15:42:58.000,272,11061102,4645,0,1759160577,12981.806000019998,30868.748539049993,53249.817503520004 2025-09-29,15:42:59.000,272,11061115,5005,0,1759160578,12982.06197979999,31791.338673449995,53249.96423304 2025-09-29,15:43:00.000,272,11061101,4845,0,1759160579,12982.472894710001,32713.928807849996,53250.13192392 2025-09-29,15:43:01.000,272,11061088,4405,0,1759160580,12983.173470949994,34560.01136529,53250.36249888001 2025-09-29,15:43:02.000,272,11061073,5125,0,1759160581,12983.820156709997,27638.28734091,53250.51621552 2025-09-29,15:43:03.000,272,11061069,5205,0,1759160582,12984.130026969993,24407.88253581,53250.74679048001 2025-09-29,15:43:04.000,272,11061068,4725,0,1759160583,12984.40621568,32713.55520396,53250.991339680004 2025-09-29,15:43:05.000,272,11061088,4445,0,1759160584,12984.756503799996,29482.776794970006,53251.3826184 2025-09-29,15:43:06.000,272,11061114,4645,0,1759160585,12985.140473469997,28559.10814368,53251.613193360005 2025-09-29,15:43:07.000,272,11061071,4845,0,1759160586,12985.221309189998,30404.302510740003,53251.76691 2025-09-29,15:43:08.000,272,11061086,4645,0,1759160587,12985.201100259997,29019.761740050002,53252.02543344 2025-09-29,15:43:09.000,272,11061078,4805,0,1759160588,12985.261727049998,25789.180706700005,53252.20011144 2025-09-29,15:43:10.000,272,11061113,5125,0,1759160589,12985.389716939993,27633.916880310004,53252.283956880005 2025-09-29,15:43:11.000,272,11061007,4885,0,1759160590,12985.61875147999,29939.48992767,53252.46562200001 2025-09-29,15:43:12.000,272,11061070,4645,0,1759160591,12985.76021398999,31322.529233670008,53252.500557600004 2025-09-29,15:43:13.000,272,11061009,5085,0,1759160592,12985.90167649999,26246.232197639998,53252.62632576 2025-09-29,15:43:14.000,272,11060975,5044,0,1759160593,12985.894940189995,30859.641063090006,53252.63331288001 2025-09-29,15:43:15.000,272,11061055,5044,0,1759160594,12985.7669503,32243.61790338,53252.64728712 2025-09-29,15:43:16.000,272,11061070,4525,0,1759160595,12985.504234209999,28552.199996280004,53252.78004240001 2025-09-29,15:43:17.000,272,11061092,4525,0,1759160596,12985.275199670003,31320.53432988,53252.89882344001 2025-09-29,15:43:18.000,272,11061025,4685,0,1759160597,12985.214572880002,31320.470887710006,53252.89882344001 2025-09-29,15:43:19.000,272,11061091,4925,0,1759160598,12985.228045499993,30397.394363340005,53253.01061736 2025-09-29,15:43:20.000,272,11061097,4765,0,1759160599,12985.194363950002,31319.378272560003,53253.01061736 2025-09-29,15:43:21.000,272,11061052,4805,0,1759160600,12984.992274650001,26704.6512198,53253.03157872 2025-09-29,15:43:22.000,272,11061079,5165,0,1759160601,12984.66219545999,30395.561589539997,53252.89183632 2025-09-29,15:43:23.000,272,11061077,4845,0,1759160602,12984.40621568,31779.947279369997,53252.954720400005 2025-09-29,15:43:24.000,272,11061036,4725,0,1759160603,12984.177181139989,27628.21413414,53252.89882344001 2025-09-29,15:43:25.000,272,11061038,4645,0,1759160604,12983.826893019992,31781.702512739997,53252.86388784 2025-09-29,15:43:26.000,272,11061084,4605,0,1759160605,12983.44292334999,28090.538374320007,53252.668248480004 2025-09-29,15:43:27.000,272,11061075,4805,0,1759160606,12983.106107849999,29474.501116350002,53252.72414544 2025-09-29,15:43:28.000,272,11061091,4805,0,1759160607,12982.809710209993,28551.4527885,53252.63331288001 2025-09-29,15:43:29.000,272,11061071,5085,0,1759160608,12982.816446520003,29473.619975099995,53252.64728712 2025-09-29,15:43:30.000,272,11061064,4645,0,1759160609,12982.762556039997,27166.56661044,53252.5354932 2025-09-29,15:43:31.000,272,11061046,4445,0,1759160610,12982.769292349993,29473.683417270004,53252.5354932 2025-09-29,15:43:32.000,272,11061101,5005,0,1759160611,12982.749083419993,29473.443746849996,53252.51453184001 2025-09-29,15:43:33.000,272,11061089,4885,0,1759160612,12982.924227479998,26242.954352190005,53252.55645456 2025-09-29,15:43:34.000,272,11061061,5044,0,1759160613,12983.11958046999,33624.098375190006,53252.52850608 2025-09-29,15:43:36.000,272,11061094,4605,0,1759160615,12983.732584680001,25317.805383600004,53252.43767352 2025-09-29,15:43:37.000,272,11061053,4885,0,1759160616,12983.766266229992,30854.25552777,53252.39575080001 2025-09-29,15:43:38.000,272,11061055,4965,0,1759160617,12983.874047190002,34083.313949040006,53252.3608152 2025-09-29,15:43:39.000,272,11061079,4925,0,1759160618,12984.116554349988,30391.51538892,53252.402737920005 2025-09-29,15:43:40.000,272,11061083,5044,0,1759160619,12984.150235899993,25315.549662000005,53252.32587960001 2025-09-29,15:43:41.000,272,11061044,4805,0,1759160620,12984.022246009998,27621.665492369997,53252.29793112001 2025-09-29,15:43:42.000,272,11061075,5085,0,1759160621,12983.813420400002,28082.354334389995,53252.26299552 2025-09-29,15:43:43.000,272,11061035,5325,0,1759160622,12983.759529919997,28082.037123539994,53252.2210728 2025-09-29,15:43:44.000,272,11061055,5044,0,1759160623,12983.914465050002,29005.254630509997,53252.0813304 2025-09-29,15:43:45.000,272,11061071,5044,0,1759160624,12984.50052401999,29006.03003481,53252.018446320006 2025-09-29,15:43:46.000,272,11061047,5044,0,1759160625,12985.113528230002,30390.916212869997,53252.02543344 2025-09-29,15:43:47.000,272,11061041,5165,0,1759160626,12985.753477679995,27161.554679010005,53252.03242056 2025-09-29,15:43:48.000,272,11061024,4565,0,1759160627,12986.218283069997,24393.671489729997,53252.09530464 2025-09-29,15:43:49.000,272,11061092,4725,0,1759160628,12986.447317609993,31776.119601779996,53252.2210728 2025-09-29,15:43:50.000,272,11060975,4925,0,1759160629,12986.608989049993,30853.917169530003,53252.2210728 2025-09-29,15:43:51.000,272,11061020,4685,0,1759160630,12986.615725359989,23933.708708100006,53252.19312432 2025-09-29,15:43:52.000,272,11061044,4525,0,1759160631,12986.541625949998,31316.19911493,53252.20011144 2025-09-29,15:43:53.000,272,11061101,5085,0,1759160632,12986.561834879998,27625.584808650005,53252.25600840001 2025-09-29,15:43:54.000,272,11061075,5005,0,1759160633,12986.588780119993,24857.609980680005,53252.235047040005 2025-09-29,15:43:55.000,272,11061021,5005,0,1759160634,12986.656143219989,30855.996662880003,53252.26299552 2025-09-29,15:43:56.000,272,11061026,4525,0,1759160635,12986.831287279994,30856.631084580004,53252.26299552 2025-09-29,15:43:57.000,272,11061011,5125,0,1759160636,12987.02664027,26704.665318059997,53252.21408568 2025-09-29,15:43:58.000,272,11061046,4725,0,1759160637,12987.316301599996,29473.056044700003,53252.24203416 2025-09-29,15:43:59.000,272,11061058,4405,0,1759160638,12987.707007579993,31779.517282440007,53252.27696976001 2025-09-29,15:44:00.000,272,11061027,5205,0,1759160639,12988.20549452,32701.853648160002,53252.290944 2025-09-29,15:44:01.000,272,11061012,4525,0,1759160640,12988.818498729997,31316.791241850005,53252.34684096001 2025-09-29,15:44:02.000,272,11061041,5085,0,1759160641,12989.36413984,27625.443826050003,53252.332866720004 2025-09-29,15:44:03.000,272,11061037,5085,0,1759160642,12989.869363090002,24857.20113114,53252.42369928001 2025-09-29,15:44:04.000,272,11061074,4525,0,1759160643,12990.39479526999,27625.662349079998,53252.451647760005 2025-09-29,15:44:05.000,272,11061078,4485,0,1759160644,12990.920227449991,27625.753987770004,53252.46562200001 2025-09-29,15:44:06.000,272,11061066,4805,0,1759160645,12991.364823909993,29471.272614810005,53252.47260912001 2025-09-29,15:44:07.000,272,11061056,4605,0,1759160646,12991.769002509995,32700.77513127,53252.50754472 2025-09-29,15:44:08.000,272,11061049,4965,0,1759160647,12992.078872769991,28086.583812390003,53252.64728712 2025-09-29,15:44:09.000,272,11061065,4845,0,1759160648,12992.422424579992,32238.556628039994,53252.689209840006 2025-09-29,15:44:10.000,272,11061045,4885,0,1759160649,12993.028692479995,28546.95544356,53252.73113256001 2025-09-29,15:44:11.000,272,11061060,4285,0,1759160650,12993.587806210002,29930.354255190003,53252.69619696 2025-09-29,15:44:12.000,272,11061045,5285,0,1759160651,12994.039138979999,29468.530503240007,53252.71017120001 2025-09-29,15:44:13.000,272,11061053,5005,0,1759160652,12994.349009239995,27622.941384899998,53252.738119680005 2025-09-29,15:44:14.000,272,11061078,4445,0,1759160653,12994.652143189996,31314.027982889995,53252.73113256001 2025-09-29,15:44:15.000,272,11061066,4845,0,1759160654,12994.780133079992,27162.041068980005,53252.64030000001 2025-09-29,15:44:16.000,272,11061019,5165,0,1759160655,12994.759924149992,30391.881943679997,53252.75209392 2025-09-29,15:44:17.000,272,11061096,4605,0,1759160656,12994.759924149992,29930.932283849994,53252.66126136001 2025-09-29,15:44:18.000,272,11061064,4645,0,1759160657,12994.941804519993,30392.255547570006,53252.668248480004 2025-09-29,15:44:19.000,272,11061052,4605,0,1759160658,12994.881177729992,25316.945389739994,53252.72414544 2025-09-29,15:44:20.000,272,11061104,4445,0,1759160659,12994.658879499992,28547.004787469996,53252.66126136001 2025-09-29,15:44:21.000,272,11061082,4525,0,1759160660,12994.16039256,27624.83760087,53252.63331288001 2025-09-29,15:44:22.000,272,11061084,4645,0,1759160661,12993.702323479993,30393.92619138,53252.570428800005 2025-09-29,15:44:23.000,272,11061091,4885,0,1759160662,12993.271199639996,23935.012797150004,53252.47260912001 2025-09-29,15:44:24.000,272,11061096,4485,0,1759160663,12992.947856759994,31778.896959000005,53252.3608152 2025-09-29,15:44:25.000,272,11061088,4445,0,1759160664,12992.631250189988,26704.101387660005,53252.290944 2025-09-29,15:44:26.000,272,11061087,5205,0,1759160665,12992.301170999992,25781.39141805,53252.22805992001 2025-09-29,15:44:27.000,272,11061114,4725,0,1759160666,12992.152972179996,26704.171878959998,53252.13722736001 2025-09-29,15:44:28.000,272,11061070,4485,0,1759160667,12991.86331085,33163.74084228001,53252.07434328 2025-09-29,15:44:29.000,272,11061116,4245,0,1759160668,12991.627539999994,29934.181932780004,53251.8367812 2025-09-29,15:44:30.000,272,11061079,5044,0,1759160669,12991.425450699993,33625.73377335,53251.78787136 2025-09-29,15:44:31.000,272,11060971,4965,0,1759160670,12991.203152469992,27166.615954349996,53251.634154720006 2025-09-29,15:44:32.000,272,11060978,4725,0,1759160671,12990.8865459,27628.940194530005,53251.54332216 2025-09-29,15:44:33.000,272,11061033,4925,0,1759160672,12990.82591911,29474.888818499996,53251.3127472 2025-09-29,15:44:34.000,272,11061074,4405,0,1759160673,12990.751819699995,30397.732721580003,53251.17300480001 2025-09-29,15:44:35.000,272,11061092,4725,0,1759160674,12990.79897386999,35011.19798007001,53251.00531392001 2025-09-29,15:44:37.000,272,11061119,4805,0,1759160676,12990.388058959994,25782.751900140007,53250.6839064 2025-09-29,15:44:38.000,272,11061048,4845,0,1759160677,12990.313959549989,29012.353104420006,53250.38346024001 2025-09-29,15:44:39.000,272,11061113,5325,0,1759160678,12990.361113719999,27627.925119809996,53250.2297436 2025-09-29,15:44:40.000,272,11061018,4445,0,1759160679,12990.468894679994,28089.093302670008,53250.02013 2025-09-29,15:44:41.000,272,11061102,4645,0,1759160680,12990.62382981,29473.07014296,53249.75461944 2025-09-29,15:44:42.000,272,11061060,4605,0,1759160681,12990.974117929996,35009.05504455,53249.600902800004 2025-09-29,15:44:43.000,272,11061092,4485,0,1759160682,12991.189679850002,30855.735845069998,53249.482121760004 2025-09-29,15:44:44.000,272,11061089,4925,0,1759160683,12991.331142360003,27164.226299279995,53249.27949528001 2025-09-29,15:44:45.000,272,11061098,4365,0,1759160684,12991.479341179998,31316.748947069995,53249.16071424001 2025-09-29,15:44:46.000,272,11061070,4565,0,1759160685,12991.580385829999,30855.630108120007,53248.97206200001 2025-09-29,15:44:47.000,272,11061064,4565,0,1759160686,12991.728584649994,29933.166858059994,53248.8672552 2025-09-29,15:44:48.000,272,11061070,4565,0,1759160687,12991.95761918999,31316.896978799996,53248.70655144001 2025-09-29,15:44:49.000,272,11061122,4405,0,1759160688,12992.193390039996,33623.611985220006,53248.622706 2025-09-29,15:44:50.000,272,11061039,4885,0,1759160689,12992.240544209992,24857.715717629995,53248.496937840006 2025-09-29,15:44:51.000,272,11061078,4525,0,1759160690,12992.173181109996,35008.46996676001,53248.46898936001 2025-09-29,15:44:52.000,272,11061101,5005,0,1759160691,12992.119290629991,33162.909044939996,53248.4130924 2025-09-29,15:44:53.000,272,11061097,4925,0,1759160692,12992.112554319996,28548.640185630007,53248.329246960006 2025-09-29,15:44:54.000,272,11061093,5044,0,1759160693,12992.092345389996,29471.068190039994,53248.28732424 2025-09-29,15:44:55.000,272,11061085,4925,0,1759160694,12992.159708489991,29931.778179450004,53248.2384144 2025-09-29,15:44:56.000,272,11061081,4845,0,1759160695,12992.355061479997,26239.732899780007,53248.112646240006 2025-09-29,15:44:57.000,272,11061006,4405,0,1759160696,12992.570623399988,27623.096465759998,53248.112646240006 2025-09-29,15:44:58.000,272,11060963,5005,0,1759160697,12992.826603179994,26699.702730539997,53248.098672 2025-09-29,15:44:59.000,272,11060973,4885,0,1759160698,12993.03542878999,28545.016932810002,53248.112646240006 2025-09-29,15:45:00.000,272,11060983,5085,0,1759160699,12993.338562739991,29468.037064140008,53248.07771064 2025-09-29,15:45:01.000,272,11061006,4485,0,1759160700,12993.567597280002,30391.19817807,53248.098672 2025-09-29,15:45:02.000,272,11061093,4965,0,1759160701,12993.904412779993,29007.327074729998,53248.112646240006 2025-09-29,15:45:03.000,272,11061140,4685,0,1759160702,12994.38269079,33620.912168430004,53248.161556080006 2025-09-29,15:45:04.000,272,11061095,5085,0,1759160703,12994.638670569992,28084.440876869994,53248.18251744001 2025-09-29,15:45:05.000,272,11061105,4965,0,1759160704,12994.847496180002,28084.335139920004,53248.1685432 2025-09-29,15:45:06.000,272,11061098,4485,0,1759160705,12994.975486069998,31775.26665705,53248.26636288 2025-09-29,15:45:07.000,272,11061083,5125,0,1759160706,12995.42008253,33159.15185865,53248.39213104 2025-09-29,15:45:08.000,272,11061091,4845,0,1759160707,12995.824261130001,29006.81953737,53248.29431136 2025-09-29,15:45:09.000,272,11061119,5125,0,1759160708,12996.342956999993,28084.158911670005,53248.37116968001 2025-09-29,15:45:10.000,272,11061077,5044,0,1759160709,12996.85491655999,30852.465048750004,53248.44104088001 2025-09-29,15:45:11.000,272,11061119,4845,0,1759160710,12997.339930879993,25315.803430679996,53248.4829636 2025-09-29,15:45:12.000,272,11061055,4925,0,1759160711,12997.85189043999,29929.522457850006,53248.448028000006 2025-09-29,15:45:13.000,272,11061105,5125,0,1759160712,12998.323432140001,32697.842693190003,53248.58078328 2025-09-29,15:45:14.000,272,11061097,4805,0,1759160713,12998.633302399998,29468.417717160002,53248.60174464 2025-09-29,15:45:15.000,272,11061108,4565,0,1759160714,12999.05768993,29468.579847150002,53248.7275128 2025-09-29,15:45:16.000,272,11061134,4445,0,1759160715,12999.407978049996,29468.361324120007,53248.70655144001 2025-09-29,15:45:17.000,272,11061092,4445,0,1759160716,12999.845838200003,27161.30091033,53248.762448400004 2025-09-29,15:45:18.000,272,11061099,4965,0,1759160717,13000.364534069995,29006.19921393,53248.797384 2025-09-29,15:45:19.000,272,11061104,4525,0,1759160718,13000.842812080002,27621.46811673,53248.87424232001 2025-09-29,15:45:20.000,272,11061111,5085,0,1759160719,13001.240254369994,30850.56883278,53248.92315216001 2025-09-29,15:45:21.000,272,11061071,4805,0,1759160720,13001.43560736,28082.410727430004,53248.99302336001 2025-09-29,15:45:22.000,272,11061062,4645,0,1759160721,13001.48949783999,29466.542648579998,53249.000010480006 2025-09-29,15:45:23.000,272,11061125,4965,0,1759160722,13001.69158713999,28543.945465049997,53248.951100640006 2025-09-29,15:45:24.000,272,11061118,4485,0,1759160723,13001.967775849997,25776.238504020002,53248.951100640006 2025-09-29,15:45:25.000,272,11061113,5005,0,1759160724,13002.001457400002,30390.218349000002,53248.8672552 2025-09-29,15:45:26.000,272,11061143,4925,0,1759160725,13002.075556809992,27160.6594395,53248.87424232001 2025-09-29,15:45:27.000,272,11061050,4485,0,1759160726,13002.021666330002,31312.37848647,53248.83930672 2025-09-29,15:45:28.000,272,11061107,4925,0,1759160727,13002.041875260002,24852.823621410003,53248.77642264001 2025-09-29,15:45:29.000,272,11061117,4725,0,1759160728,13002.277646109993,34540.86592821,53248.72052568 2025-09-29,15:45:30.000,272,11061073,4725,0,1759160729,13002.56730743999,28542.81055512,53248.664628720006 2025-09-29,15:45:31.000,272,11061088,4445,0,1759160730,13002.85023245999,27158.41076703,53248.713538560005 2025-09-29,15:45:32.000,272,11061126,4645,0,1759160731,13002.99843128,28542.78940773,53248.65764160001 2025-09-29,15:45:33.000,272,11061116,4605,0,1759160732,13003.032112829991,30849.997853249995,53248.65065448 2025-09-29,15:45:34.000,272,11061119,5165,0,1759160733,13002.823287219995,30389.661467729995,53248.5528348 2025-09-29,15:45:35.000,272,11061116,4845,0,1759160734,13002.499944339994,26238.337172040003,53248.43405376 2025-09-29,15:45:36.000,272,11061079,4845,0,1759160735,13002.324800279988,27161.385499890006,53248.42007952001 2025-09-29,15:45:37.000,272,11061074,4565,0,1759160736,13002.345009209988,31313.619133350003,53248.448028000006 2025-09-29,15:45:38.000,272,11061093,4925,0,1759160737,13002.405635999989,30390.930311129996,53248.42007952001 2025-09-29,15:45:39.000,272,11061091,4805,0,1759160738,13002.419108619993,26238.654382890003,53248.35020832001 2025-09-29,15:45:40.000,272,11061096,4525,0,1759160739,13002.351745519998,23932.129702980004,53248.45501512 2025-09-29,15:45:41.000,272,11061126,4365,0,1759160740,13002.378690759993,26238.936348090007,53248.43405376 2025-09-29,15:45:42.000,272,11061078,4485,0,1759160741,13002.392163379998,27622.57483014,53248.475976480004 2025-09-29,15:45:43.000,272,11061084,4645,0,1759160742,13002.58751636999,28544.55873936,53248.40610528 2025-09-29,15:45:44.000,272,11061108,4445,0,1759160743,13002.93106817999,26698.292904539994,53248.35719544 2025-09-29,15:45:45.000,272,11061093,5005,0,1759160744,13003.200520580001,30849.6101511,53248.29431136 2025-09-29,15:45:46.000,272,11061121,5005,0,1759160745,13003.544072389988,29464.660530869995,53248.14758184 2025-09-29,15:45:47.000,272,11061057,5005,0,1759160746,13003.732689069999,28079.675664990005,53248.15456896001 2025-09-29,15:45:48.000,272,11061097,4885,0,1759160747,13003.840470029994,30847.192299510003,53248.00783944 2025-09-29,15:45:49.000,272,11061070,4525,0,1759160748,13003.98866884999,31308.289991070007,53247.84014856 2025-09-29,15:45:50.000,272,11061165,4845,0,1759160749,13004.05603195,29001.596132039995,53247.76329024 2025-09-29,15:45:51.000,272,11061120,4445,0,1759160750,13004.08971349999,30846.91738344,53247.63053496001 2025-09-29,15:45:52.000,272,11061115,4845,0,1759160751,13004.04929563999,28539.990903120008,53247.49777968 2025-09-29,15:45:53.000,272,11061151,4965,0,1759160752,13004.143603979996,30384.691831079996,53247.420921360004 2025-09-29,15:45:54.000,272,11061114,4485,0,1759160753,13004.19075814999,29000.08761822,53247.35803728 2025-09-29,15:45:55.000,272,11061108,4605,0,1759160754,13004.123395049995,29922.628408710007,53247.28117896 2025-09-29,15:45:56.000,272,11061098,4485,0,1759160755,13003.941514679995,30384.085605900007,53247.17637216001 2025-09-29,15:45:57.000,272,11061073,5205,0,1759160756,13003.820261099994,34535.86104591,53247.1903464 2025-09-29,15:45:58.000,272,11061122,4565,0,1759160757,13003.78657954999,25308.74020242,53247.106500960006 2025-09-29,15:45:59.000,272,11061099,5205,0,1759160758,13004.09644981,27153.391786470005,53247.06457824 2025-09-29,15:46:00.000,272,11061069,5125,0,1759160759,13004.291802799991,28075.678808280005,53247.0156684 2025-09-29,15:46:01.000,272,11061075,4725,0,1759160760,13004.453474239992,27613.988989799996,53246.98073280001 2025-09-29,15:46:02.000,272,11061012,4685,0,1759160761,13004.682508780003,28075.058484840003,53246.95278432 2025-09-29,15:46:03.000,272,11061114,4565,0,1759160762,13004.857652839994,31304.21559393,53246.966758560004 2025-09-29,15:46:04.000,272,11061073,5044,0,1759160763,13005.019324279994,26229.589201709998,53246.966758560004 2025-09-29,15:46:05.000,272,11061091,5044,0,1759160764,13004.938488559994,28075.43208873,53247.02265552 2025-09-29,15:46:06.000,272,11061080,4445,0,1759160765,13004.790289739998,28998.734185260008,53246.987719920005 2025-09-29,15:46:07.000,272,11061113,5165,0,1759160766,13004.817234979993,26692.505568809996,53246.98073280001 2025-09-29,15:46:08.000,272,11061130,4605,0,1759160767,13004.904807009989,27153.737193840003,53246.987719920005 2025-09-29,15:46:09.000,272,11061081,5205,0,1759160768,13004.96543379999,28076.22864042,53247.00868128001 2025-09-29,15:46:10.000,272,11061123,5125,0,1759160769,13005.08668737999,29921.204484450005,53247.09252672 2025-09-29,15:46:11.000,272,11061086,4405,0,1759160770,13005.18773202999,30843.667734510003,53247.12746232001 2025-09-29,15:46:12.000,272,11061092,4445,0,1759160771,13004.992379039999,33150.50962527,53247.09951384001 2025-09-29,15:46:13.000,272,11061095,5044,0,1759160772,13004.817234979993,26230.6677186,53247.1204752 2025-09-29,15:46:14.000,272,11061096,4765,0,1759160773,13004.662299850002,34534.6133499,53247.06457824 2025-09-29,15:46:15.000,272,11061061,5125,0,1759160774,13004.567991509997,25769.175275760004,53247.07855248001 2025-09-29,15:46:16.000,272,11061085,5085,0,1759160775,13004.729662949998,29459.415978150006,53247.085539600004 2025-09-29,15:46:17.000,272,11061132,4525,0,1759160776,13005.039533209994,25306.505628209998,53247.04361688 2025-09-29,15:46:18.000,272,11061071,4925,0,1759160777,13005.26856774999,24844.618434090007,53246.95278432 2025-09-29,15:46:19.000,272,11061066,4485,0,1759160778,13005.544756459996,28996.133056289997,53246.868938880005 2025-09-29,15:46:20.000,272,11061039,5044,0,1759160779,13005.895044579993,32225.05049496,53246.875926 2025-09-29,15:46:21.000,272,11061098,4605,0,1759160780,13006.3126958,31763.388873000004,53246.78509344 2025-09-29,15:46:22.000,272,11061097,5044,0,1759160781,13006.642774989996,31301.543973659995,53246.71522224 2025-09-29,15:46:23.000,272,11061071,5005,0,1759160782,13006.838127980001,31762.430191320003,53246.72919648 2025-09-29,15:46:24.000,272,11061076,4525,0,1759160783,13007.040217280002,26226.233815829997,53246.58945408 2025-09-29,15:46:25.000,272,11061118,4605,0,1759160784,13007.208625029998,28532.335547940005,53246.6313768 2025-09-29,15:46:26.000,272,11061110,4765,0,1759160785,13007.370296469999,30377.395981530004,53246.57547984001 2025-09-29,15:46:27.000,272,11061097,5125,0,1759160786,13007.296197059994,33145.152286469995,53246.5615056 2025-09-29,15:46:28.000,272,11061070,4525,0,1759160787,13007.215361339993,25764.135147809997,53246.4217632 2025-09-29,15:46:29.000,272,11061062,4525,0,1759160788,13007.141261930003,27609.082795320006,53246.44272456 2025-09-29,15:46:30.000,272,11061041,4965,0,1759160789,13006.959381560002,27608.8431249,53246.30996928001 2025-09-29,15:46:31.000,272,11061117,4925,0,1759160790,13006.797710120001,30376.62762636,53246.32394352 2025-09-29,15:46:32.000,272,11061157,5005,0,1759160791,13006.56867557999,31760.837087940003,53246.17022688001 2025-09-29,15:46:33.000,272,11061081,4845,0,1759160792,13006.32616841999,31761.781671360004,53246.100355680006 2025-09-29,15:46:34.000,272,11061095,4925,0,1759160793,13006.380058899995,34530.397970160004,53246.13529128 2025-09-29,15:46:35.000,272,11061124,4645,0,1759160794,13006.622566059996,28533.625538730004,53246.07240720001 2025-09-29,15:46:36.000,272,11061064,4485,0,1759160795,13006.838127980001,27611.296222139994,53245.98856176 2025-09-29,15:46:37.000,272,11061103,5125,0,1759160796,13006.892018459992,26227.700034869995,53245.932664800006 2025-09-29,15:46:38.000,272,11061130,4805,0,1759160797,13007.134525619993,29918.145162030007,53245.92567768001 2025-09-29,15:46:39.000,272,11061046,4485,0,1759160798,13007.51175898,35453.51678931,53245.89074208 2025-09-29,15:46:40.000,272,11061120,4525,0,1759160799,13007.85531079,30839.973990390004,53245.84881936 2025-09-29,15:46:41.000,272,11061100,4405,0,1759160800,13008.272962009993,25304.052530970002,53245.75099968 2025-09-29,15:46:42.000,272,11061072,4365,0,1759160801,13008.60304119999,28532.772593999995,53245.68112848 2025-09-29,15:46:43.000,272,11061111,5285,0,1759160802,13008.93312039,28993.405042979997,53245.63920576001 2025-09-29,15:46:44.000,272,11061119,5044,0,1759160803,13009.236254340001,31299.267104669998,53245.49946336001 2025-09-29,15:46:45.000,272,11061113,5245,0,1759160804,13009.411398399992,30376.113039870004,53245.3387596 2025-09-29,15:46:46.000,272,11061134,4725,0,1759160805,13009.788631759999,29914.479614430005,53245.22696568 2025-09-29,15:46:47.000,272,11061103,5085,0,1759160806,13010.361218109996,26224.182518999994,53245.06626192001 2025-09-29,15:46:48.000,272,11061093,5005,0,1759160807,13010.792341949993,31298.44235646,53245.01735208001 2025-09-29,15:46:49.000,272,11061102,4605,0,1759160808,13011.22346578999,31298.237931690004,53244.87760968001 2025-09-29,15:46:50.000,272,11061108,4725,0,1759160809,13011.38513722999,29453.08585941,53244.758828640006 2025-09-29,15:46:51.000,272,11061125,5044,0,1759160810,13011.337983059995,31759.59644106,53244.56318928001 2025-09-29,15:46:52.000,272,11061110,4525,0,1759160811,13010.960749699989,31298.61858471,53244.50729232 2025-09-29,15:46:53.000,272,11061111,4885,0,1759160812,13010.799078259988,28069.863276029995,53244.3605628 2025-09-29,15:46:54.000,272,11061126,4725,0,1759160813,13010.792341949993,30837.852202259994,53244.15793632001 2025-09-29,15:46:55.000,272,11061075,4925,0,1759160814,13010.805814569998,32683.356731039996,53243.99723256 2025-09-29,15:46:56.000,272,11061133,4965,0,1759160815,13010.731715159993,27609.681971369995,53243.94832272 2025-09-29,15:46:57.000,272,11061114,4685,0,1759160816,13010.758660400003,25303.92564663,53243.72473488001 2025-09-29,15:46:58.000,272,11061092,4445,0,1759160817,13010.826023499998,32685.54901047,53243.66883792 2025-09-29,15:46:59.000,272,11061057,5445,0,1759160818,13010.987694939999,31763.395922130003,53243.564031120004 2025-09-29,15:47:00.000,272,11061110,4765,0,1759160819,13010.967486009999,27612.17031426,53243.62691520001 2025-09-29,15:47:01.000,272,11061068,4485,0,1759160820,13011.12242113999,30380.116945710004,53243.5221084 2025-09-29,15:47:02.000,272,11061094,4605,0,1759160821,13011.378400919995,29918.603355479994,53243.52909552001 2025-09-29,15:47:03.000,272,11061101,5085,0,1759160822,13011.51312712,28534.704055619994,53243.52909552001 2025-09-29,15:47:04.000,272,11061127,5044,0,1759160823,13011.44576401999,32686.394906069996,53243.47319856 2025-09-29,15:47:05.000,272,11061107,5005,0,1759160824,13011.459236639996,29918.624502870007,53243.466211440005 2025-09-29,15:47:06.000,272,11061115,4845,0,1759160825,13011.540072359996,31302.876259230005,53243.43826296001 2025-09-29,15:47:07.000,272,11061138,4885,0,1759160826,13011.459236639996,28074.28308054,53243.34044328001 2025-09-29,15:47:08.000,272,11061115,5044,0,1759160827,13011.580490219996,29458.802703840003,53243.298520560005 2025-09-29,15:47:09.000,272,11061103,4925,0,1759160828,13011.688271179992,30843.280032359995,53243.38935312001 2025-09-29,15:47:10.000,272,11061107,5044,0,1759160829,13011.627644389991,28998.83287308,53243.29153344001 2025-09-29,15:47:11.000,272,11061147,5044,0,1759160830,13011.398609849995,28538.418947130005,53243.30550768 2025-09-29,15:47:12.000,272,11061129,5165,0,1759160831,13011.236938409995,30384.917403240004,53243.33345616 2025-09-29,15:47:13.000,272,11061123,4885,0,1759160832,13011.32451043999,29001.314166840006,53243.298520560005 2025-09-29,15:47:14.000,272,11061119,5044,0,1759160833,13011.661325939996,30846.515583030006,53243.382366 2025-09-29,15:47:15.000,272,11061098,4725,0,1759160834,13011.735425350002,29462.34841623,53243.41031448001 2025-09-29,15:47:16.000,272,11061096,4525,0,1759160835,13011.890360479993,29000.75023644,53243.41031448001 2025-09-29,15:47:17.000,272,11061072,4445,0,1759160836,13012.26085752999,32691.279953160003,53243.417301600006 2025-09-29,15:47:18.000,272,11061117,5125,0,1759160837,13012.718926609996,28077.906333360006,53243.45922432001 2025-09-29,15:47:19.000,272,11061114,4805,0,1759160838,13013.318458199989,24387.038258400004,53243.466211440005 2025-09-29,15:47:20.000,272,11061095,5044,0,1759160839,13013.776527279995,30845.986898279996,53243.54306976 2025-09-29,15:47:21.000,272,11061111,5125,0,1759160840,13014.079661229996,27617.273884380003,53243.61294096 2025-09-29,15:47:22.000,272,11061125,5044,0,1759160841,13014.248068979992,25772.354433390006,53243.61992808 2025-09-29,15:47:23.000,272,11061088,4645,0,1759160842,13014.584884479998,30385.847888400007,53243.71774776 2025-09-29,15:47:24.000,272,11061127,5005,0,1759160843,13015.09010773,24849.637414650002,53243.7666576 2025-09-29,15:47:25.000,272,11061106,4765,0,1759160844,13015.662694079998,30847.06541517,53243.87845152 2025-09-29,15:47:26.000,272,11061116,4645,0,1759160845,13016.06013636999,29924.63741076,53243.899412880004 2025-09-29,15:47:27.000,272,11061127,5005,0,1759160846,13016.531678070001,31308.755233649994,53243.899412880004 2025-09-29,15:47:28.000,272,11061123,5125,0,1759160847,13017.11773703999,29001.920392019994,53243.920374240006 2025-09-29,15:47:29.000,272,11061000,4725,0,1759160848,13017.724004939992,24388.617263520006,53244.01120680001 2025-09-29,15:47:30.000,272,11061013,4845,0,1759160849,13018.296591289989,30847.53770688,53244.05312952 2025-09-29,15:47:31.000,272,11061120,4485,0,1759160850,13018.74118774999,29925.018063780008,53244.0461424 2025-09-29,15:47:32.000,272,11061161,5044,0,1759160851,13019.071266940002,30386.510506620005,53244.02518104 2025-09-29,15:47:33.000,272,11061124,4725,0,1759160852,13019.374400889988,32693.458134329994,53244.088065120006 2025-09-29,15:47:34.000,272,11061033,4845,0,1759160853,13019.495654469989,25312.025097000005,53244.10902648001 2025-09-29,15:47:35.000,272,11061115,4925,0,1759160854,13019.76510687,36384.502437539995,53244.067103760004 2025-09-29,15:47:36.000,272,11061157,4885,0,1759160855,13020.236648569997,27157.6283136,53244.00421968 2025-09-29,15:47:37.000,272,11061125,5165,0,1759160856,13020.930488499995,27619.21944426,53243.95530984 2025-09-29,15:47:38.000,272,11061107,5085,0,1759160857,13021.671482600002,30387.398696999997,53243.89242576001 2025-09-29,15:47:39.000,272,11061121,5205,0,1759160858,13022.31816835999,28542.444000360003,53243.920374240006 2025-09-29,15:47:40.000,272,11061072,4805,0,1759160859,13022.836864229997,26236.088499570003,53243.94832272 2025-09-29,15:47:41.000,272,11061131,4925,0,1759160860,13023.113052939989,25775.011955399998,53244.01120680001 2025-09-29,15:47:42.000,272,11061104,4525,0,1759160861,13023.288196999994,30389.492288609996,53244.018193920005 2025-09-29,15:47:43.000,272,11061033,4965,0,1759160862,13023.470077369995,34081.62215784,53244.07409088 2025-09-29,15:47:44.000,272,11061068,4525,0,1759160863,13023.43639581999,27162.379427220003,53244.12300072 2025-09-29,15:47:45.000,272,11061105,5085,0,1759160864,13023.530704159995,29931.51031251,53244.17889768001 2025-09-29,15:47:46.000,272,11061082,4565,0,1759160865,13023.914673829997,31777.571722559995,53244.27671736001 2025-09-29,15:47:47.000,272,11061103,4925,0,1759160866,13024.399688149999,31316.5445223,53244.39549840001 2025-09-29,15:47:48.000,272,11061135,5125,0,1759160867,13024.76344889,32701.120538639996,53244.472356720005 2025-09-29,15:47:49.000,272,11060996,4685,0,1759160868,13025.073319149997,31778.981548559997,53244.47934384 2025-09-29,15:47:50.000,272,11061029,5125,0,1759160869,13025.315826309998,30395.068150439998,53244.62607336 2025-09-29,15:47:51.000,272,11061106,4685,0,1759160870,13025.356244169998,30395.152740000005,53244.640047600005 2025-09-29,15:47:52.000,272,11061090,4485,0,1759160871,13025.490970369989,23013.000691409994,53244.73088016001 2025-09-29,15:47:53.000,272,11061120,4485,0,1759160872,13025.726741219994,28549.486081230003,53244.82869984001 2025-09-29,15:47:54.000,272,11061034,4725,0,1759160873,13025.767159079995,28087.88790144,53244.87760968001 2025-09-29,15:47:55.000,272,11061077,4965,0,1759160874,13025.77389538999,34547.153752169994,53244.91254528 2025-09-29,15:47:56.000,272,11061082,4645,0,1759160875,13026.029875169996,31778.544502499994,53244.905558160004 2025-09-29,15:47:57.000,272,11061126,4605,0,1759160876,13026.366690670002,29471.18097612,53244.905558160004 2025-09-29,15:47:58.000,272,11061108,4445,0,1759160877,13026.622670449993,28086.7741389,53244.926519520006 2025-09-29,15:47:59.000,272,11061079,5044,0,1759160878,13026.865177609994,28547.829535679994,53244.89857104001 2025-09-29,15:48:00.000,272,11061071,5005,0,1759160879,13027.13463000999,26240.747974500002,53244.75184152001 2025-09-29,15:48:01.000,272,11061051,5125,0,1759160880,13027.350191929996,31777.233364319996,53244.7448544 2025-09-29,15:48:02.000,272,11061107,5285,0,1759160881,13027.579226469992,26241.135676649996,53244.7448544 2025-09-29,15:48:03.000,272,11061108,4685,0,1759160882,13027.619644329992,24857.617029810004,53244.640047600005 2025-09-29,15:48:04.000,272,11061031,5165,0,1759160883,13027.491654439997,30856.053055919998,53244.570176400004 2025-09-29,15:48:05.000,272,11061120,4805,0,1759160884,13027.498390749992,32701.635125130008,53244.402485520004 2025-09-29,15:48:06.000,272,11061100,4605,0,1759160885,13027.498390749992,29933.047022850005,53244.3605628 2025-09-29,15:48:07.000,272,11061076,4725,0,1759160886,13027.612908019997,34546.336053089995,53244.20684616001 2025-09-29,15:48:08.000,272,11061084,4685,0,1759160887,13027.862151489993,29931.940309440004,53244.21383328 2025-09-29,15:48:09.000,272,11061099,5085,0,1759160888,13028.037295549999,28085.892997650008,53244.067103760004 2025-09-29,15:48:10.000,272,11061104,4645,0,1759160889,13028.07097709999,33160.42070205,53244.03915528001 2025-09-29,15:48:11.000,272,11061122,4605,0,1759160890,13027.929514589989,30391.811452380003,53244.03915528001 2025-09-29,15:48:12.000,272,11061096,4605,0,1759160891,13027.747634220003,30391.36735719,53243.95530984 2025-09-29,15:48:13.000,272,11061116,4645,0,1759160892,13027.606171710002,28545.573814079995,53243.899412880004 2025-09-29,15:48:14.000,272,11061079,5125,0,1759160893,13027.32324669,32697.652366680006,53243.87845152 2025-09-29,15:48:15.000,272,11061127,4885,0,1759160894,13027.08073953,34081.523470019994,53243.8365288 2025-09-29,15:48:16.000,272,11061074,4485,0,1759160895,13026.97295856999,29929.000822229995,53243.8365288 2025-09-29,15:48:17.000,272,11061119,4765,0,1759160896,13026.986431189995,28083.40465476,53243.79460608001 2025-09-29,15:48:18.000,272,11061130,4605,0,1759160897,13026.811287129989,29928.993773099995,53243.801593200005 2025-09-29,15:48:19.000,272,11061107,4925,0,1759160898,13026.696769859998,29928.76820094,53243.72473488001 2025-09-29,15:48:20.000,272,11061056,4525,0,1759160899,13026.454262699997,30389.689664250007,53243.73870912 2025-09-29,15:48:21.000,272,11061090,4605,0,1759160900,13026.137656129991,31773.285851520006,53243.752683360006 2025-09-29,15:48:22.000,272,11061102,4605,0,1759160901,13026.050084099996,29466.20429034,53243.68979928 2025-09-29,15:48:23.000,272,11061083,5005,0,1759160902,13025.989457309995,33157.02302139001,53243.6618508 2025-09-29,15:48:24.000,272,11061052,4525,0,1759160903,13025.97598468999,30850.11768846,53243.6618508 2025-09-29,15:48:25.000,272,11061107,5125,0,1759160904,13026.06355672,28082.001877889998,53243.62691520001 2025-09-29,15:48:26.000,272,11061069,4765,0,1759160905,13026.279118639992,31772.834707200003,53243.67582504001 2025-09-29,15:48:27.000,272,11061133,5165,0,1759160906,13026.501416869993,25313.54065995,53243.61294096 2025-09-29,15:48:28.000,272,11061089,4965,0,1759160907,13026.85170498999,30849.47621763,53243.564031120004 2025-09-29,15:48:29.000,272,11061063,5125,0,1759160908,13027.168311559995,28542.733014690006,53243.5919796 2025-09-29,15:48:30.000,272,11061088,4445,0,1759160909,13027.484918130001,32233.749121379995,53243.60595384001 2025-09-29,15:48:31.000,272,11061057,4965,0,1759160910,13027.457972889992,27158.939451779996,53243.584992480006 2025-09-29,15:48:32.000,272,11060996,4525,0,1759160911,13027.32324669,28081.860895289996,53243.584992480006 2025-09-29,15:48:33.000,272,11061131,4925,0,1759160912,13027.309774069996,32234.298953520003,53243.55704400001 2025-09-29,15:48:34.000,272,11061113,4885,0,1759160913,13027.28282883,27620.488287660002,53243.50114704 2025-09-29,15:48:35.000,272,11061077,5325,0,1759160914,13027.28282883,26697.468156329996,53243.38935312001 2025-09-29,15:48:36.000,272,11061111,4845,0,1759160915,13027.329982999996,31310.792432219998,53243.20070088001 2025-09-29,15:48:37.000,272,11061067,5085,0,1759160916,13027.19525679999,29926.519528470002,53243.10986832 2025-09-29,15:48:38.000,272,11061059,5205,0,1759160917,13027.02011274,28542.133838640002,53242.9980744 2025-09-29,15:48:39.000,272,11061090,4445,0,1759160918,13026.885386539994,30386.996896590004,53242.83038352 2025-09-29,15:48:40.000,272,11061096,4645,0,1759160919,13026.83149605999,29464.012010909995,53242.64871840001 2025-09-29,15:48:41.000,272,11061073,5085,0,1759160920,13026.723715099994,28079.809598460008,53242.55089872001 2025-09-29,15:48:42.000,272,11061115,4765,0,1759160921,13026.582252589993,28079.548780650002,53242.411156320006 2025-09-29,15:48:43.000,272,11061103,4965,0,1759160922,13026.575516279998,32692.725024810003,53242.26442680001 2025-09-29,15:48:44.000,272,11061094,4565,0,1759160923,13026.413844839997,30385.657561889995,53242.04782608001 2025-09-29,15:48:45.000,272,11061090,4365,0,1759160924,13026.171337679996,28078.688786790008,53241.956993520005 2025-09-29,15:48:46.000,272,11061143,4925,0,1759160925,13025.982721,31308.05736978,53241.719431440004 2025-09-29,15:48:47.000,272,11061079,5005,0,1759160926,13025.949039449995,30385.220515830006,53241.57968904 2025-09-29,15:48:48.000,272,11061093,5125,0,1759160927,13025.94230314,29462.397760139997,53241.405011040006 2025-09-29,15:48:49.000,272,11061081,4845,0,1759160928,13025.827785869995,30384.97379628,53241.27924288001 2025-09-29,15:48:50.000,272,11061089,5085,0,1759160929,13025.511179299989,35459.663630669995,53241.048667920004 2025-09-29,15:48:51.000,272,11061081,5005,0,1759160930,13025.329298930003,34075.55285691,53240.88796416 2025-09-29,15:48:52.000,272,11061138,4525,0,1759160931,13025.059846529992,30845.993947409996,53240.74822176 2025-09-29,15:48:53.000,272,11061107,5044,0,1759160932,13025.120473319992,29000.284993859997,53240.60847936001 2025-09-29,15:48:54.000,272,11061076,4685,0,1759160933,13025.356244169998,30845.437066140003,53240.46174984 2025-09-29,15:48:55.000,272,11061047,5044,0,1759160934,13025.868203729995,30845.183297459997,53240.349955920006 2025-09-29,15:48:56.000,272,11061114,4605,0,1759160935,13026.326272810002,25308.782497199994,53240.3080332 2025-09-29,15:48:57.000,272,11061069,4925,0,1759160936,13026.636143069998,32689.813734120005,53240.25213624001 2025-09-29,15:48:58.000,272,11061069,4685,0,1759160937,13026.595725209998,31305.611321670003,53240.18925216 2025-09-29,15:48:59.000,272,11061079,4965,0,1759160938,13026.528362110002,27614.799639749996,53240.112393840005 2025-09-29,15:49:00.000,272,11061042,4445,0,1759160939,13026.663088309993,23924.02320348,53240.07047112 2025-09-29,15:49:01.000,272,11061042,4565,0,1759160940,13026.797814509999,33611.81879073,53240.08444536001 2025-09-29,15:49:02.000,272,11061086,4485,0,1759160941,13026.642879379993,27153.30014778,53240.07047112 2025-09-29,15:49:03.000,272,11061087,5085,0,1759160942,13026.258909709992,31766.927536260002,53240.00059992 2025-09-29,15:49:04.000,272,11061095,4885,0,1759160943,13025.97598468999,30844.619367060004,53239.95169008 2025-09-29,15:49:05.000,272,11061059,4845,0,1759160944,13025.787368009995,31767.202452330006,53239.96566432001 2025-09-29,15:49:06.000,272,11061100,4645,0,1759160945,13025.639169189999,30844.591170540007,53239.95169008 2025-09-29,15:49:07.000,272,11061106,4645,0,1759160946,13025.71326859999,29460.77646024,53239.944702960005 2025-09-29,15:49:08.000,272,11061102,4445,0,1759160947,13025.95577575999,26692.914418350003,53239.79797344001 2025-09-29,15:49:09.000,272,11061060,4645,0,1759160948,13026.299327569992,29461.023179790005,53239.73508936 2025-09-29,15:49:10.000,272,11061074,4645,0,1759160949,13026.696769859998,25309.106757179994,53239.62329544 2025-09-29,15:49:11.000,272,11061122,4525,0,1759160950,13026.925804399994,30384.071507639994,53239.53246288001 2025-09-29,15:49:12.000,272,11061093,5125,0,1759160951,13027.08073953,28077.81469467,53239.490540160004 2025-09-29,15:49:13.000,272,11061033,5125,0,1759160952,13027.16157525,29923.50250083,53239.35778488 2025-09-29,15:49:14.000,272,11061064,4445,0,1759160953,13027.20199311,27617.097656130005,53239.29490080001 2025-09-29,15:49:15.000,272,11061115,5205,0,1759160954,13027.127893699995,27155.717999369997,53239.11323568 2025-09-29,15:49:16.000,272,11061138,4565,0,1759160955,13027.107684769995,26233.000980630008,53239.09926144001 2025-09-29,15:49:17.000,272,11061029,5205,0,1759160956,13027.067266909995,27617.048312219995,53238.98048040001 2025-09-29,15:49:18.000,272,11061061,4845,0,1759160957,13027.02011274,29001.23662641,53238.77785392 2025-09-29,15:49:19.000,272,11061110,4725,0,1759160958,13027.14136632,22542.400772609995,53238.700995600004 2025-09-29,15:49:20.000,272,11061041,5085,0,1759160959,13027.424291340001,33614.48336187001,53238.554266080006 2025-09-29,15:49:21.000,272,11061055,4965,0,1759160960,13027.666798500002,31769.20440525,53238.4215108 2025-09-29,15:49:22.000,272,11061042,4525,0,1759160961,13027.882360419993,30385.361498430007,53238.34465248 2025-09-29,15:49:23.000,272,11061087,5245,0,1759160962,13028.25285746999,31308.008025870004,53238.267794160005 2025-09-29,15:49:24.000,272,11061109,5085,0,1759160963,13028.48189201,24387.743171399998,53238.14202600001 2025-09-29,15:49:25.000,272,11061091,4965,0,1759160964,13028.589672969996,28539.976804859994,53238.0372192 2025-09-29,15:49:26.000,272,11061074,4285,0,1759160965,13028.751344409997,28540.279917449996,53237.95337376001 2025-09-29,15:49:27.000,272,11061049,5005,0,1759160966,13029.034269429998,26233.818679710006,53237.834592720006 2025-09-29,15:49:28.000,272,11061092,4565,0,1759160967,13029.243095039994,28079.182225890007,53237.77170864 2025-09-29,15:49:29.000,272,11061009,5044,0,1759160968,13029.586646849995,26694.909322139996,53237.60401776 2025-09-29,15:49:30.000,272,11061056,4565,0,1759160969,13029.876308179992,30385.60821798,53237.61100488 2025-09-29,15:49:31.000,272,11061059,4965,0,1759160970,13030.165969510002,25772.312138609996,53237.6529276 2025-09-29,15:49:32.000,272,11061115,5005,0,1759160971,13030.462367149994,31769.902269119993,53237.50619808 2025-09-29,15:49:33.000,272,11061072,4285,0,1759160972,13030.73855586,30847.509510360003,53237.478249600004 2025-09-29,15:49:34.000,272,11061091,5085,0,1759160973,13030.75876479,31770.536690819994,53237.41536552 2025-09-29,15:49:35.000,272,11061088,4645,0,1759160974,13030.71161061999,30848.066391629996,53237.39440416 2025-09-29,15:49:36.000,272,11061074,4525,0,1759160975,13030.745292169995,30848.108686410007,53237.36645568 2025-09-29,15:49:37.000,272,11061096,4685,0,1759160976,13030.75876479,24850.539703290007,53237.331520080006 2025-09-29,15:49:38.000,272,11061048,4645,0,1759160977,13030.81265526999,26695.748168610007,53237.21972616 2025-09-29,15:49:39.000,272,11061090,4605,0,1759160978,13030.954117779991,32231.61323499,53237.261648880005 2025-09-29,15:49:40.000,272,11061079,5205,0,1759160979,13030.96085409,24388.5185757,53237.22671328 2025-09-29,15:49:41.000,272,11061092,4805,0,1759160980,13030.83286419999,32231.021108069996,53237.21972616 2025-09-29,15:49:42.000,272,11061058,4605,0,1759160981,13030.785710029995,29923.911350370006,53237.18479056001 2025-09-29,15:49:43.000,272,11061034,4485,0,1759160982,13030.765501099995,30846.311158259996,53237.18479056001 2025-09-29,15:49:44.000,272,11061076,4805,0,1759160983,13030.81939158,27155.640458940004,53237.093958000005 2025-09-29,15:49:45.000,272,11061085,5125,0,1759160984,13030.71161061999,28539.93451008,53237.07998376 2025-09-29,15:49:46.000,272,11061059,4885,0,1759160985,13030.57688442,34076.137934700004,53236.90530576 2025-09-29,15:49:47.000,272,11061061,5085,0,1759160986,13030.48931238999,27155.936522400007,53236.72364064 2025-09-29,15:49:48.000,272,11061113,5085,0,1759160987,13030.435421909999,31308.022124130002,53236.6048596 2025-09-29,15:49:49.000,272,11061087,4925,0,1759160988,13030.50952131999,30846.635418239995,53236.39524600001 2025-09-29,15:49:50.000,272,11061089,4965,0,1759160989,13030.361322499994,32230.760290260005,53236.24152936 2025-09-29,15:49:51.000,272,11061120,4525,0,1759160990,13030.105342720002,29001.257773799996,53236.06685136 2025-09-29,15:49:52.000,272,11061084,4685,0,1759160991,13029.869571869996,28078.258789860003,53235.78736656 2025-09-29,15:49:53.000,272,11061098,4645,0,1759160992,13029.64053733,33152.4199395,53235.633649920004 2025-09-29,15:49:54.000,272,11061125,5044,0,1759160993,13029.49907482,30845.176248329997,53235.47993328001 2025-09-29,15:49:55.000,272,11060973,4885,0,1759160994,13029.55970161,30844.82379183,53235.29128104001 2025-09-29,15:49:56.000,272,11061077,4925,0,1759160995,13029.707900429996,30383.21856291,53235.10961592 2025-09-29,15:49:57.000,272,11061090,4685,0,1759160996,13029.768527219996,29460.44515113,53234.80916976001 2025-09-29,15:49:58.000,272,11061081,4925,0,1759160997,13029.66074626,31767.10376451,53234.67641448 2025-09-29,15:49:59.000,272,11061056,4685,0,1759160998,13029.707900429996,27615.109801469996,53234.4388524 2025-09-29,15:50:00.000,272,11061103,4925,0,1759160999,13029.707900429996,24846.965794379998,53234.26417440001 2025-09-29,15:50:01.000,272,11061096,4565,0,1759161000,13029.59338315999,29921.613333989997,53234.026612320005 2025-09-29,15:50:02.000,272,11061053,5125,0,1759161001,13029.647273639996,32689.686849780002,53233.89385704 2025-09-29,15:50:03.000,272,11061111,4965,0,1759161002,13029.707900429996,34996.20448056,53233.76110176001 2025-09-29,15:50:04.000,272,11061104,4645,0,1759161003,13029.768527219996,30382.90135206,53233.572449520005 2025-09-29,15:50:05.000,272,11061121,5044,0,1759161004,13029.923462350002,29460.550888080004,53233.39777152001 2025-09-29,15:50:06.000,272,11061073,5125,0,1759161005,13029.808945079996,28538.094687150005,53233.34187456 2025-09-29,15:50:07.000,272,11061070,4645,0,1759161006,13029.47212957999,30845.112806160003,53233.15322232 2025-09-29,15:50:08.000,272,11061072,4445,0,1759161007,13029.175731939999,28538.79960015,53233.069376880005 2025-09-29,15:50:09.000,272,11061081,4885,0,1759161008,13028.704190240001,29461.826780610005,53232.92264736001 2025-09-29,15:50:10.000,272,11061105,4925,0,1759161009,13028.23264853999,29462.101696679994,53232.82482768001 2025-09-29,15:50:11.000,272,11061115,4845,0,1759161010,13028.003613999994,28539.26484273,53232.733995120005 2025-09-29,15:50:12.000,272,11061122,4285,0,1759161011,13028.064240789994,29461.40383281,53232.62918832001 2025-09-29,15:50:13.000,272,11061096,4525,0,1759161012,13028.19896699,25770.33133308,53232.60123984 2025-09-29,15:50:14.000,272,11061081,5285,0,1759161013,13028.44147415,28999.396803480005,53232.53136864 2025-09-29,15:50:15.000,272,11061055,4805,0,1759161014,13028.630090829996,29460.543838950005,53232.55931712001 2025-09-29,15:50:16.000,272,11061108,4525,0,1759161015,13028.744608100002,30382.978892490006,53232.44053608001 2025-09-29,15:50:17.000,272,11061097,5205,0,1759161016,13028.946697400002,26691.948687540003,53232.41258760001 2025-09-29,15:50:18.000,272,11061119,4925,0,1759161017,13029.404766479995,31766.011149359998,53232.40560048 2025-09-29,15:50:19.000,272,11061061,5165,0,1759161018,13029.889780799997,27613.862105459993,53232.36367776 2025-09-29,15:50:20.000,272,11061085,5165,0,1759161019,13030.213123679998,28997.585177069996,53232.44053608001 2025-09-29,15:50:21.000,272,11061061,5205,0,1759161020,13030.442158219994,30842.377743720004,53232.41957472001 2025-09-29,15:50:22.000,272,11061076,4685,0,1759161021,13030.603829659995,29458.231724309997,53232.4824588 2025-09-29,15:50:23.000,272,11061072,4965,0,1759161022,13030.57014810999,30841.877255490006,53232.47547168 2025-09-29,15:50:24.000,272,11061102,4685,0,1759161023,13030.50952131999,31764.143129909993,53232.46149744001 2025-09-29,15:50:25.000,272,11061099,5205,0,1759161024,13030.48931238999,32225.417049719996,53232.42656184 2025-09-29,15:50:26.000,272,11061069,4925,0,1759161025,13030.516257629999,34070.646662429994,53232.4824588 2025-09-29,15:50:27.000,272,11060950,4645,0,1759161026,13030.341113569993,32686.740313439994,53232.468484560006 2025-09-29,15:50:28.000,272,11061082,4445,0,1759161027,13030.071661169997,30841.658732459997,53232.398613360005 2025-09-29,15:50:29.000,272,11061064,4485,0,1759161028,13030.037979619992,28535.310280799997,53232.300793680006 2025-09-29,15:50:30.000,272,11061103,4965,0,1759161029,13030.165969510002,32687.734240770005,53232.24489672001 2025-09-29,15:50:31.000,272,11061039,4965,0,1759161030,13030.543202869994,26230.012149510003,53232.16105128 2025-09-29,15:50:32.000,272,11061091,4925,0,1759161031,13030.89349098999,28998.83287308,53232.12611568001 2025-09-29,15:50:33.000,272,11061088,4445,0,1759161032,13031.257251729992,33612.62944068,53231.9933604 2025-09-29,15:50:34.000,272,11061068,4685,0,1759161033,13031.567121989989,23002.271915549994,53231.95143768 2025-09-29,15:50:35.000,272,11061105,4885,0,1759161034,13031.70858449999,33613.221567600005,53231.95143768 2025-09-29,15:50:36.000,272,11061059,5085,0,1759161035,13031.647957709989,28538.61632277,53231.83265664 2025-09-29,15:50:37.000,272,11061076,4605,0,1759161036,13031.546913059989,27615.835861860003,53231.74182408001 2025-09-29,15:50:38.000,272,11061136,4725,0,1759161037,13031.452604719998,27154.39276293,53231.67195288001 2025-09-29,15:50:39.000,272,11061105,4885,0,1759161038,13031.627748779989,31767.653596649994,53231.57413320001 2025-09-29,15:50:40.000,272,11061072,4525,0,1759161039,13031.722057119994,37765.64552757,53231.54618472 2025-09-29,15:50:41.000,272,11061136,4405,0,1759161040,13031.79615653,27616.949624400004,53231.43439080001 2025-09-29,15:50:42.000,272,11061095,5005,0,1759161041,13031.802892839994,30846.684762150006,53231.33657112001 2025-09-29,15:50:43.000,272,11061108,4565,0,1759161042,13031.80962914999,26233.600156679997,53231.294648400006 2025-09-29,15:50:44.000,272,11061085,5165,0,1759161043,13031.76921128999,23004.428949330002,53231.1898416 2025-09-29,15:50:45.000,272,11061126,4485,0,1759161044,13031.695111879999,26234.100644909995,53231.175867360005 2025-09-29,15:50:46.000,272,11061100,4485,0,1759161045,13031.553649369998,28540.780405679994,53231.057086320005 2025-09-29,15:50:47.000,272,11061080,4525,0,1759161046,13031.365032690002,35922.04426389,53230.98721512 2025-09-29,15:50:48.000,272,11061104,4645,0,1759161047,13031.297669589992,26694.87407649,53230.959266640006 2025-09-29,15:50:49.000,272,11061065,5044,0,1759161048,13031.115789219992,26233.4168793,53230.82651136 2025-09-29,15:50:50.000,272,11061067,5085,0,1759161049,13030.88001837,31308.156057600005,53230.73567880001 2025-09-29,15:50:51.000,272,11061054,4605,0,1759161050,13030.77223740999,26694.951616920007,53230.69375608001 2025-09-29,15:50:52.000,272,11061099,5044,0,1759161051,13030.57688442,27156.711926699994,53230.70773032 2025-09-29,15:50:53.000,272,11061087,4885,0,1759161052,13030.522993939994,23927.477277180005,53230.623884880006 2025-09-29,15:50:54.000,272,11061003,4965,0,1759161053,13030.48931238999,29925.24363594,53230.554013680005 2025-09-29,15:50:55.000,272,11061115,4925,0,1759161054,13030.516257629999,29002.8085824,53230.602923520004 2025-09-29,15:50:56.000,272,11061078,4805,0,1759161055,13030.563411799994,29003.203333679994,53230.49811672001 2025-09-29,15:50:57.000,272,11061052,4445,0,1759161056,13030.563411799994,31310.355386159994,53230.48414248 2025-09-29,15:50:58.000,272,11061068,5085,0,1759161057,13030.462367149994,29926.632314550006,53230.40728416001 2025-09-29,15:50:59.000,272,11061117,5085,0,1759161058,13030.401740359994,29926.787395410007,53230.3513872 2025-09-29,15:51:00.000,272,11061087,5044,0,1759161059,13030.219859989993,26697.348321120007,53230.30946448001 2025-09-29,15:51:01.000,272,11060927,4965,0,1759161060,13029.990825449997,28081.367456189997,53230.32343872 2025-09-29,15:51:02.000,272,11061062,4685,0,1759161061,13029.647273639996,27620.121732900006,53230.3164516 2025-09-29,15:51:03.000,272,11061108,4645,0,1759161062,13029.283512899994,23468.014983779998,53230.2465804 2025-09-29,15:51:04.000,272,11061073,4845,0,1759161063,13028.993851569998,32695.044188579996,53230.218631920005 2025-09-29,15:51:05.000,272,11061069,4925,0,1759161064,13028.798498579992,29004.5708649,53230.169722080005 2025-09-29,15:51:06.000,272,11061088,4485,0,1759161065,13028.657036069992,33618.31103945999,53230.07888952 2025-09-29,15:51:07.000,272,11061040,4845,0,1759161066,13028.562727730001,26236.715872140005,53230.14876072 2025-09-29,15:51:08.000,272,11061096,4685,0,1759161067,13028.630090829996,30850.371457140005,53230.09286376001 2025-09-29,15:51:09.000,272,11061061,5085,0,1759161068,13028.690717619997,28081.81860051,53229.91119864 2025-09-29,15:51:10.000,272,11061126,4525,0,1759161069,13028.690717619997,32233.594040519994,53229.98805696 2025-09-29,15:51:11.000,272,11061062,4685,0,1759161070,13028.845652750002,29465.23855953,53229.93914712 2025-09-29,15:51:12.000,272,11061092,4525,0,1759161071,13028.872597989997,29465.027085630005,53229.92517288001 2025-09-29,15:51:13.000,272,11061082,4645,0,1759161072,13028.758080719992,26696.64340812,53229.94613424001 2025-09-29,15:51:14.000,272,11061064,4445,0,1759161073,13028.838916439992,29003.513495399995,53229.84831456 2025-09-29,15:51:15.000,272,11061083,4925,0,1759161074,13028.899543229993,32233.135847070007,53229.85530168001 2025-09-29,15:51:16.000,272,11061059,4965,0,1759161075,13029.027533119988,28542.281870370003,53229.834340320005 2025-09-29,15:51:17.000,272,11061111,5285,0,1759161076,13029.155523009998,30849.13785939,53229.80639184001 2025-09-29,15:51:18.000,272,11061146,4525,0,1759161077,13029.39803017,29465.175117360006,53229.80639184001 2025-09-29,15:51:19.000,272,11061097,5005,0,1759161078,13029.63380101999,29465.0905278,53229.85530168001 2025-09-29,15:51:20.000,272,11061091,5005,0,1759161079,13029.856099249992,26235.672600899998,53229.84831456 2025-09-29,15:51:21.000,272,11061130,4565,0,1759161080,13030.139024269993,30388.3150839,53229.96010848 2025-09-29,15:51:22.000,272,11061110,4525,0,1759161081,13030.314168329998,28081.769256600004,53230.04395392001 2025-09-29,15:51:23.000,272,11061035,4885,0,1759161082,13030.273750469998,28543.1348151,53230.106838 2025-09-29,15:51:24.000,272,11061009,5005,0,1759161083,13030.219859989993,30388.63934388,53230.18369632 2025-09-29,15:51:25.000,272,11061125,5005,0,1759161084,13030.280486779993,30850.350309750007,53230.16273496001 2025-09-29,15:51:26.000,272,11061090,4645,0,1759161085,13030.334377259998,33618.931362899995,53230.23959328001 2025-09-29,15:51:27.000,272,11061046,4725,0,1759161086,13030.388267739989,31773.98371539,53230.22561904 2025-09-29,15:51:28.000,272,11061149,5205,0,1759161087,13030.59035703999,29928.711807900007,53230.288503120006 2025-09-29,15:51:29.000,272,11061106,4365,0,1759161088,13030.805918959995,30851.308991430007,53230.32343872 2025-09-29,15:51:30.000,272,11061107,4845,0,1759161089,13030.906963609996,28082.812527839997,53230.44920688001 2025-09-29,15:51:31.000,272,11061070,4445,0,1759161090,13030.947381469996,31773.772241490005,53230.54702656001 2025-09-29,15:51:32.000,272,11061098,4365,0,1759161091,13031.082107670001,33619.64332503,53230.54702656001 2025-09-29,15:51:33.000,272,11061098,4285,0,1759161092,13031.149470769997,33158.73595998,53230.60991064 2025-09-29,15:51:34.000,272,11060961,5005,0,1759161093,13031.250515419997,29006.9675691,53230.602923520004 2025-09-29,15:51:35.000,272,11061111,5285,0,1759161094,13031.311142209997,27622.835647950007,53230.60991064 2025-09-29,15:51:36.000,272,11061100,4765,0,1759161095,13031.358296379993,27622.532535360006,53230.61689776001 2025-09-29,15:51:37.000,272,11061131,5005,0,1759161096,13031.519967819993,25315.239500280004,53230.60991064 2025-09-29,15:51:38.000,272,11061138,4605,0,1759161097,13031.445868409988,28544.523493710003,53230.64484624001 2025-09-29,15:51:39.000,272,11061135,4845,0,1759161098,13031.358296379993,35003.46508446,53230.630872 2025-09-29,15:51:40.000,272,11061113,4885,0,1759161099,13031.331351139997,26699.075357969996,53230.623884880006 2025-09-29,15:51:41.000,272,11061300,4645,0,1759161100,13031.472813649998,27160.694685149996,53230.63785912 2025-09-29,15:51:42.000,272,11061412,4645,0,1759161101,13031.715320809999,26238.22438596,53230.60991064 2025-09-29,15:51:43.000,272,11061400,4565,0,1759161102,13032.03866369,33159.222349949996,53230.554013680005 2025-09-29,15:51:44.000,272,11061431,5125,0,1759161103,13032.301379780001,28084.497269910004,53230.58196216 2025-09-29,15:51:45.000,272,11061452,4325,0,1759161104,13032.644931589988,32698.737932699994,53230.505103840005 2025-09-29,15:51:46.000,272,11061426,4965,0,1759161105,13033.07605543,31776.479107410007,53230.51907808 2025-09-29,15:51:47.000,272,11061447,5085,0,1759161106,13033.534124509992,27624.35826003,53230.505103840005 2025-09-29,15:51:48.000,272,11061423,5005,0,1759161107,13033.803576910002,29469.905083589998,53230.4911296 2025-09-29,15:51:49.000,272,11061416,4805,0,1759161108,13034.10671085999,25779.008812109998,53230.5610008 2025-09-29,15:51:50.000,272,11061419,5085,0,1759161109,13034.39637219,29931.65129511,53230.54003944 2025-09-29,15:51:51.000,272,11061440,4445,0,1759161110,13034.773605549992,25779.445858170002,53230.51907808 2025-09-29,15:51:52.000,272,11061398,4525,0,1759161111,13035.231674629998,35007.518334210006,53230.630872 2025-09-29,15:51:53.000,272,11061457,5245,0,1759161112,13035.68974370999,30855.23535684,53230.69375608001 2025-09-29,15:51:54.000,272,11061412,4445,0,1759161113,13036.100658620002,30855.150767280007,53230.79856288 2025-09-29,15:51:55.000,272,11061449,5085,0,1759161114,13036.329693159998,30855.319946400006,53230.88240832001 2025-09-29,15:51:56.000,272,11061473,5085,0,1759161115,13036.444210429989,29471.462941320002,53231.00118936001 2025-09-29,15:51:57.000,272,11061412,4765,0,1759161116,13036.397056259993,31778.31188121,53231.09202192 2025-09-29,15:51:58.000,272,11061443,4765,0,1759161117,13036.424001499989,29932.497190709997,53231.16189312 2025-09-29,15:51:59.000,272,11061432,4565,0,1759161118,13036.538518769994,31316.311901010005,53231.28766128001 2025-09-29,15:52:00.000,272,11061426,4565,0,1759161119,13036.491364599999,28547.632160039997,53231.36451960001 2025-09-29,15:52:01.000,272,11061411,5044,0,1759161120,13036.619354489994,31315.635184529994,53231.51823624 2025-09-29,15:52:02.000,272,11061456,4845,0,1759161121,13036.75408069,26240.388468870005,53231.68592712 2025-09-29,15:52:03.000,272,11061436,4445,0,1759161122,13036.78776223999,30392.904067530006,53231.79073392001 2025-09-29,15:52:04.000,272,11061434,4445,0,1759161123,13036.82818009999,33161.463973289996,53231.90951496001 2025-09-29,15:52:05.000,272,11061400,4645,0,1759161124,13036.79449855,31316.121574499994,53231.98637328001 2025-09-29,15:52:06.000,272,11061442,4885,0,1759161125,13036.83491641,30393.256524030003,53232.00733464001 2025-09-29,15:52:07.000,272,11061432,4805,0,1759161126,13036.81470748,29470.412620949995,53232.182012640005 2025-09-29,15:52:08.000,272,11061470,4645,0,1759161127,13036.902279509995,31777.141725630005,53232.25887096 2025-09-29,15:52:09.000,272,11061439,5165,0,1759161128,13037.03700571,31315.367317590004,53232.38463912 2025-09-29,15:52:10.000,272,11061459,5205,0,1759161129,13037.185204529997,31776.683532180003,53232.517394400005 2025-09-29,15:52:11.000,272,11061479,4965,0,1759161130,13037.346875969997,29470.419670079995,53232.58726560001 2025-09-29,15:52:12.000,272,11061432,4645,0,1759161131,13037.420975380002,30393.869798340005,53232.76893072 2025-09-29,15:52:13.000,272,11061411,5285,0,1759161132,13037.555701579993,27625.894970370005,53232.89469888001 2025-09-29,15:52:14.000,272,11061427,4925,0,1759161133,13037.629800989998,29471.512285229997,53232.950595840004 2025-09-29,15:52:15.000,272,11061392,4525,0,1759161134,13037.629800989998,29471.533432619995,53232.98553144 2025-09-29,15:52:16.000,272,11061279,5005,0,1759161135,13037.548965269998,30394.41963048,53233.12527384 2025-09-29,15:52:17.000,272,11061291,5245,0,1759161136,13037.474865859993,26241.953375729994,53233.18117080001 2025-09-29,15:52:18.000,272,11061444,4485,0,1759161137,13037.427711689998,28087.500199290007,53233.237067760005 2025-09-29,15:52:19.000,272,11061361,5085,0,1759161138,13037.515283719993,23935.033944540002,53233.20911928001 2025-09-29,15:52:20.000,272,11061414,4285,0,1759161139,13037.629800989998,26703.474015090003,53233.17418368 2025-09-29,15:52:21.000,272,11061395,5044,0,1759161140,13037.703900399989,28549.246410809996,53233.251041999996 2025-09-29,15:52:22.000,272,11061483,5205,0,1759161141,13037.757790879994,27165.184980959995,53233.188157920005 2025-09-29,15:52:23.000,272,11061417,4885,0,1759161142,13037.78473611999,26242.22124267,53233.24405488 2025-09-29,15:52:24.000,272,11061437,5285,0,1759161143,13037.717373019994,34085.59786716,53233.25802912001 2025-09-29,15:52:25.000,272,11061434,4605,0,1759161144,13037.636537299994,29471.80834869,53233.20213216 2025-09-29,15:52:26.000,272,11061445,5165,0,1759161145,13037.542228959988,32239.874815350006,53233.17418368 2025-09-29,15:52:27.000,272,11061433,4885,0,1759161146,13037.676955159994,29471.32900785,53233.139248080006 2025-09-29,15:52:28.000,272,11061401,4885,0,1759161147,13038.00703434999,28087.23938148,53233.16719656 2025-09-29,15:52:29.000,272,11061421,5125,0,1759161148,13038.330377229991,27625.662349079998,53233.15322232 2025-09-29,15:52:30.000,272,11061379,4925,0,1759161149,13038.438158190002,27625.704643859994,53232.98553144 2025-09-29,15:52:31.000,272,11061326,4605,0,1759161150,13038.694137969993,34546.646214809996,53232.971557200006 2025-09-29,15:52:32.000,272,11061300,4645,0,1759161151,13039.118525499995,34085.562621510006,53233.02745416 2025-09-29,15:52:33.000,272,11061459,5044,0,1759161152,13039.677639230002,31317.749923530006,53232.95758296 2025-09-29,15:52:34.000,272,11061470,4645,0,1759161153,13040.189598789999,29934.273571469996,53232.97854432 2025-09-29,15:52:35.000,272,11061593,5405,0,1759161154,13040.61398632,26243.750903880005,53232.950595840004 2025-09-29,15:52:36.000,272,11061441,5205,0,1759161155,13040.984483369997,30397.366166820007,53232.94360872001 2025-09-29,15:52:37.000,272,11061419,4885,0,1759161156,13041.274144699993,25323.324852389997,53232.901686000005 2025-09-29,15:52:38.000,272,11061430,4685,0,1759161157,13041.395398279994,28092.476885070006,53232.950595840004 2025-09-29,15:52:39.000,272,11061475,5085,0,1759161158,13041.408870899999,28554.096212250006,53232.92264736001 2025-09-29,15:52:40.000,272,11061367,5165,0,1759161159,13041.415607209994,29938.277477309995,53232.94360872001 2025-09-29,15:52:41.000,272,11061434,4685,0,1759161160,13041.678323299995,27631.37919351,53232.9366216 2025-09-29,15:52:42.000,272,11061415,5085,0,1759161161,13041.880412599996,30400.270408380005,53232.94360872001 2025-09-29,15:52:43.000,272,11061430,4645,0,1759161162,13041.974720940001,29938.85550597,53232.87373752001 2025-09-29,15:52:44.000,272,11061462,4525,0,1759161163,13041.988193559991,28092.913931129995,53233.0064928 2025-09-29,15:52:45.000,272,11061415,5005,0,1759161164,13042.021875109996,26708.422504350005,53232.97854432 2025-09-29,15:52:46.000,272,11061447,5165,0,1759161165,13042.116183450002,30861.177773429998,53233.06238976001 2025-09-29,15:52:47.000,272,11061473,5005,0,1759161166,13042.500153119989,30400.439587500005,53233.11129960001 2025-09-29,15:52:48.000,272,11061472,4525,0,1759161167,13042.648351939999,33630.96422781001,53233.139248080006 2025-09-29,15:52:49.000,272,11061486,4605,0,1759161168,13042.668560869999,26709.987411209993,53233.15322232 2025-09-29,15:52:50.000,272,11061436,4445,0,1759161169,13042.70897873,29940.29352849,53233.09033824001 2025-09-29,15:52:51.000,272,11061430,4845,0,1759161170,13042.634879319994,30401.7789222,53233.083351119996 2025-09-29,15:52:52.000,272,11061496,4605,0,1759161171,13042.500153119989,28094.77490145,53233.10431248 2025-09-29,15:52:53.000,272,11061466,4445,0,1759161172,13042.372163229993,29940.272381100003,53233.11129960001 2025-09-29,15:52:54.000,272,11061413,5085,0,1759161173,13042.291327509993,33170.324729700005,53233.139248080006 2025-09-29,15:52:55.000,272,11061480,4485,0,1759161174,13042.331745369993,29017.39323237,53233.118286720004 2025-09-29,15:52:56.000,272,11061429,5125,0,1759161175,13042.473207879993,28555.943084309998,53233.11129960001 2025-09-29,15:52:57.000,272,11061451,5165,0,1759161176,13042.594461459994,31324.453646160007,53233.188157920005 2025-09-29,15:52:58.000,272,11061446,4685,0,1759161177,13042.84370492999,29017.336839330004,53233.23008064001 2025-09-29,15:52:59.000,272,11061404,4645,0,1759161178,13043.0929484,27172.043784449997,53233.24405488 2025-09-29,15:53:00.000,272,11061332,4645,0,1759161179,13043.03232161,25326.65204175,53233.29995184001 2025-09-29,15:53:01.000,272,11061263,4925,0,1759161180,13042.84370492999,25788.038747640006,53233.41174576 2025-09-29,15:53:02.000,272,11061431,5125,0,1759161181,13042.917804339995,28556.633899049993,53233.523539680005 2025-09-29,15:53:03.000,272,11061458,4605,0,1759161182,13042.978431129995,28556.140459949995,53233.57943664 2025-09-29,15:53:04.000,272,11061431,4765,0,1759161183,13043.059266849996,27632.901805589994,53233.69821768 2025-09-29,15:53:05.000,272,11061423,5125,0,1759161184,13043.227674599992,28094.034742799995,53233.740140400005 2025-09-29,15:53:06.000,272,11061419,5044,0,1759161185,13043.281565079997,29478.011583090003,53233.83097296001 2025-09-29,15:53:07.000,272,11061486,5005,0,1759161186,13043.328719249992,28554.850469159996,53233.9846896 2025-09-29,15:53:08.000,272,11061438,4725,0,1759161187,13043.301774009997,31785.071996879997,53234.08250928 2025-09-29,15:53:09.000,272,11061413,4925,0,1759161188,13043.429763899992,29016.89979327,53234.18032896 2025-09-29,15:53:10.000,272,11061431,4845,0,1759161189,13043.456709140002,33170.0427645,53234.16635472001 2025-09-29,15:53:11.000,272,11061432,4525,0,1759161190,13043.382609729997,26248.75578618,53234.32007136 2025-09-29,15:53:12.000,272,11061449,4925,0,1759161191,13043.369137109992,34092.99945366,53234.4388524 2025-09-29,15:53:13.000,272,11061294,4525,0,1759161192,13043.429763899992,31324.763807879994,53234.45282664001 2025-09-29,15:53:14.000,272,11061483,5205,0,1759161193,13043.335455560002,28556.612751659995,53234.5087236 2025-09-29,15:53:15.000,272,11061353,4885,0,1759161194,13043.079475779996,32248.312623959995,53234.57160768001 2025-09-29,15:53:16.000,272,11061452,4605,0,1759161195,13042.816759689995,28095.966204419994,53234.60654328 2025-09-29,15:53:17.000,272,11061440,4845,0,1759161196,13042.62140669999,31326.526090379994,53234.65545312 2025-09-29,15:53:18.000,272,11061481,4925,0,1759161197,13042.628143009999,29020.346817840007,53234.70436296 2025-09-29,15:53:19.000,272,11061456,4165,0,1759161198,13042.432790019993,33635.72239056,53234.73231144 2025-09-29,15:53:20.000,272,11061443,5325,0,1759161199,13042.129656069992,25330.070869799994,53234.66942736001 2025-09-29,15:53:21.000,272,11061468,4605,0,1759161200,13041.947775699991,32713.350779190005,53234.69038872001 2025-09-29,15:53:22.000,272,11061484,4765,0,1759161201,13041.83325843,28560.39813447,53234.697375840005 2025-09-29,15:53:23.000,272,11061475,4885,0,1759161202,13041.71200485,32713.350779190005,53234.70436296 2025-09-29,15:53:24.000,272,11061500,4445,0,1759161203,13041.71200485,29021.784840360007,53234.80218264 2025-09-29,15:53:25.000,272,11061451,5125,0,1759161204,13041.738950089995,34098.13826943,53234.70436296 2025-09-29,15:53:26.000,272,11061437,5125,0,1759161205,13041.67158699,32714.154380010004,53234.78820840001 2025-09-29,15:53:27.000,272,11061411,5125,0,1759161206,13041.58401495999,33637.061725260006,53234.80916976001 2025-09-29,15:53:28.000,272,11061481,5085,0,1759161207,13041.50991555,31329.881476259994,53234.85109248 2025-09-29,15:53:29.000,272,11061422,4765,0,1759161208,13041.516651859994,29484.419242260003,53234.84410536 2025-09-29,15:53:30.000,272,11061438,4685,0,1759161209,13041.54359709999,26254.409188439997,53234.795195520004 2025-09-29,15:53:31.000,272,11061481,5005,0,1759161210,13041.46276137999,29946.355780290003,53234.80218264 2025-09-29,15:53:32.000,272,11061441,5165,0,1759161211,13041.46949769,28562.118122190004,53234.85807960001 2025-09-29,15:53:33.000,272,11061479,5005,0,1759161212,13041.274144699993,32715.204700379996,53234.865066720005 2025-09-29,15:53:34.000,272,11061435,5245,0,1759161213,13041.024901229997,29946.419222459997,53234.85109248 2025-09-29,15:53:35.000,272,11061483,5044,0,1759161214,13040.843020859997,27177.45751629,53234.83711824001 2025-09-29,15:53:36.000,272,11061421,5325,0,1759161215,13040.802602999996,24870.072842520007,53234.94192504 2025-09-29,15:53:37.000,272,11061450,4805,0,1759161216,13040.69482204,27177.224895000007,53234.94192504 2025-09-29,15:53:38.000,272,11061490,4765,0,1759161217,13040.600513699996,27177.161452829998,53235.032757600005 2025-09-29,15:53:39.000,272,11061435,5005,0,1759161218,13040.46578749999,26254.04263368,53235.00480912001 2025-09-29,15:53:40.000,272,11061418,4805,0,1759161219,13040.46578749999,27176.82309459,53235.05371896001 2025-09-29,15:53:41.000,272,11061452,4405,0,1759161220,13040.30411605999,29022.933848550005,53235.04673184 2025-09-29,15:53:42.000,272,11061458,4605,0,1759161221,13040.196335099994,31330.46655405,53235.081667440005 2025-09-29,15:53:43.000,272,11061460,4605,0,1759161222,13040.088554139998,29484.701207460006,53235.12359016001 2025-09-29,15:53:44.000,272,11061443,4845,0,1759161223,13039.953827939993,32253.641766240005,53235.12359016001 2025-09-29,15:53:45.000,272,11061486,4685,0,1759161224,13039.899937460003,26716.846214699995,53235.22140984001 2025-09-29,15:53:46.000,272,11061448,4605,0,1759161225,13039.731529709992,31331.946871349995,53235.22839696 2025-09-29,15:53:48.000,272,11061319,5285,0,1759161227,13039.26672431999,30409.638702149998,53235.29128104001 2025-09-29,15:53:49.000,272,11061287,5044,0,1759161228,13038.909699889999,32717.016326790006,53235.263332559996 2025-09-29,15:53:50.000,272,11061293,5044,0,1759161229,13038.471839739992,29948.237898000007,53235.2773068 2025-09-29,15:53:51.000,272,11061392,4565,0,1759161230,13038.10807899999,29948.259045390005,53235.31224240001 2025-09-29,15:53:52.000,272,11061431,4925,0,1759161231,13037.569174199998,33639.7262964,53235.347178 2025-09-29,15:53:53.000,272,11061511,5085,0,1759161232,13037.164995599996,29947.955932800003,53235.36115224001 2025-09-29,15:53:54.000,272,11061473,5044,0,1759161233,13036.81470748,28563.852208170007,53235.417049200005 2025-09-29,15:53:55.000,272,11061497,5125,0,1759161234,13036.289275299998,30870.74344284,53235.4519848 2025-09-29,15:53:56.000,272,11061437,4885,0,1759161235,13036.006350279997,23948.66696196,53235.465959040004 2025-09-29,15:53:57.000,272,11061445,5005,0,1759161236,13035.65606216,29486.414146049996,53235.41006208001 2025-09-29,15:53:58.000,272,11061473,5245,0,1759161237,13035.352928209999,27640.620602940005,53235.417049200005 2025-09-29,15:53:59.000,272,11061438,4405,0,1759161238,13035.117157359993,31794.369799349995,53235.417049200005 2025-09-29,15:54:00.000,272,11061475,5125,0,1759161239,13034.847704959997,28564.507777260005,53235.347178 2025-09-29,15:54:01.000,272,11061464,4645,0,1759161240,13034.773605549992,24873.32954058,53235.43801056001 2025-09-29,15:54:02.000,272,11061445,5245,0,1759161241,13034.571516249991,25796.4413106,53235.38910072001 2025-09-29,15:54:03.000,272,11061464,4605,0,1759161242,13034.403108499995,32256.940759079996,53235.42403632 2025-09-29,15:54:04.000,272,11061458,4645,0,1759161243,13034.34921801999,33641.016287189996,53235.417049200005 2025-09-29,15:54:05.000,272,11061495,5165,0,1759161244,13034.26838229999,30410.71721904,53235.465959040004 2025-09-29,15:54:06.000,272,11061463,4725,0,1759161245,13034.29532754,31795.109958,53235.50788176001 2025-09-29,15:54:07.000,272,11061472,4605,0,1759161246,13034.463735289995,35948.20358532001,53235.61268856 2025-09-29,15:54:08.000,272,11061444,4365,0,1759161247,13034.625406729996,31333.046535629997,53235.61268856 2025-09-29,15:54:09.000,272,11061450,4405,0,1759161248,13034.888122819997,29025.302356230008,53235.633649920004 2025-09-29,15:54:10.000,272,11061438,4725,0,1759161249,13035.184520459989,29948.32248756,53235.72448248001 2025-09-29,15:54:11.000,272,11061429,5165,0,1759161250,13035.55501751,29948.689042319995,53235.80832792 2025-09-29,15:54:12.000,272,11061430,4805,0,1759161251,13035.824469909996,29948.822975789997,53235.850250640004 2025-09-29,15:54:13.000,272,11061447,5085,0,1759161252,13036.066977069997,33179.17843698,53235.95505744 2025-09-29,15:54:14.000,272,11061491,5125,0,1759161253,13036.174758029993,29949.09789186,53236.05287712 2025-09-29,15:54:15.000,272,11061439,5005,0,1759161254,13036.208439579998,30410.949840329995,53236.19261952 2025-09-29,15:54:16.000,272,11061475,5125,0,1759161255,13036.134340169992,31796.005197510007,53236.21358088 2025-09-29,15:54:17.000,272,11061431,5285,0,1759161256,13036.147812789997,28104.516799110002,53236.36729752001 2025-09-29,15:54:18.000,272,11061435,5005,0,1759161257,13036.154549099992,29027.924632590002,53236.45813008 2025-09-29,15:54:19.000,272,11061507,5285,0,1759161258,13036.282538990003,30413.064579330006,53236.50703992 2025-09-29,15:54:20.000,272,11061452,4525,0,1759161259,13036.54525507999,24875.74739217,53236.59787248 2025-09-29,15:54:21.000,272,11061321,5005,0,1759161260,13036.659772349994,27183.414031139997,53236.6747308 2025-09-29,15:54:22.000,272,11061462,4485,0,1759161261,13036.659772349994,35028.79260855001,53236.744602 2025-09-29,15:54:23.000,272,11061421,5044,0,1759161262,13036.801234859995,32259.901393680004,53236.87037016001 2025-09-29,15:54:24.000,272,11061418,4525,0,1759161263,13036.91575213,28106.539899420008,53236.89133152 2025-09-29,15:54:25.000,272,11061458,4565,0,1759161264,13037.003324159996,29952.79163598,53236.98915120001 2025-09-29,15:54:26.000,272,11061452,4645,0,1759161265,13037.117841430001,33645.14002824,53237.045048160006 2025-09-29,15:54:27.000,272,11061477,4925,0,1759161266,13037.319930730002,35030.23063106999,53237.01011256 2025-09-29,15:54:28.000,272,11061409,5085,0,1759161267,13037.569174199998,30877.059463319994,53237.093958000005 2025-09-29,15:54:29.000,272,11061396,4445,0,1759161268,13037.636537299994,33646.035267750005,53237.13588072001 2025-09-29,15:54:30.000,272,11061403,4845,0,1759161269,13037.87230815,26262.036347100002,53237.163829200006 2025-09-29,15:54:31.000,272,11061439,4885,0,1759161270,13038.081133759995,29492.666724359995,53237.13588072001 2025-09-29,15:54:32.000,272,11061491,5165,0,1759161271,13038.101342689995,30877.376674169995,53237.142867840004 2025-09-29,15:54:33.000,272,11061414,4485,0,1759161272,13038.202387339996,27646.943672549998,53237.142867840004 2025-09-29,15:54:34.000,272,11061462,4685,0,1759161273,13038.458367120002,33646.54280511,53237.1288936 2025-09-29,15:54:35.000,272,11061489,5245,0,1759161274,13038.626774869997,30416.377670429996,53237.17780344 2025-09-29,15:54:36.000,272,11061435,5285,0,1759161275,13038.700874280003,29955.322273650003,53237.12190648 2025-09-29,15:54:37.000,272,11061479,5085,0,1759161276,13038.842336789989,30417.237664290005,53237.10793224 2025-09-29,15:54:38.000,272,11061475,5005,0,1759161277,13038.956854059994,30417.63241557,53237.10793224 2025-09-29,15:54:39.000,272,11061482,4805,0,1759161278,13039.02421715999,27649.00906764,53237.10094512 2025-09-29,15:54:40.000,272,11061463,5205,0,1759161279,13039.15220705,31803.026130989994,53237.13588072001 2025-09-29,15:54:41.000,272,11061421,4965,0,1759161280,13039.16567966999,30418.809620279993,53237.142867840004 2025-09-29,15:54:42.000,272,11061473,5005,0,1759161281,13039.09158026,30418.922406359998,53237.17780344 2025-09-29,15:54:43.000,272,11061463,5005,0,1759161282,13038.909699889999,31803.512520959994,53237.191777680004 2025-09-29,15:54:44.000,272,11061447,4845,0,1759161283,13038.822127859989,27188.087604329994,53237.31754584 2025-09-29,15:54:45.000,272,11061429,4685,0,1759161284,13038.700874280003,27649.417917180006,53237.4083784 2025-09-29,15:54:46.000,272,11061448,4365,0,1759161285,13038.640247490002,29957.197342230007,53237.39440416 2025-09-29,15:54:47.000,272,11061446,4525,0,1759161286,13038.606565939997,29957.41586526,53237.5131852 2025-09-29,15:54:48.000,272,11061393,5005,0,1759161287,13038.579620700002,24419.330322930007,53237.63196624 2025-09-29,15:54:49.000,272,11061475,4765,0,1759161288,13038.552675459992,28573.417877579996,53237.70882456001 2025-09-29,15:54:50.000,272,11061467,5125,0,1759161289,13038.586357009997,26266.117793369995,53237.78568288001 2025-09-29,15:54:51.000,272,11061455,4965,0,1759161290,13038.471839739992,28573.178207160003,53237.89048968 2025-09-29,15:54:52.000,272,11061403,5005,0,1759161291,13038.303431989996,25803.560931900007,53237.932412400005 2025-09-29,15:54:53.000,272,11061455,5044,0,1759161292,13038.12828792999,28110.748230030003,53238.00927072 2025-09-29,15:54:54.000,272,11061464,4645,0,1759161293,13038.07439745,27649.00201851,53238.100103280005 2025-09-29,15:54:55.000,272,11061435,4965,0,1759161294,13038.11481531,31340.976806880004,53238.12106464001 2025-09-29,15:54:56.000,272,11061432,4445,0,1759161295,13038.283223059996,34571.148990689995,53238.218884320006 2025-09-29,15:54:57.000,272,11061443,5125,0,1759161296,13038.397740330001,33185.89625787,53238.23285856 2025-09-29,15:54:58.000,272,11061411,5285,0,1759161297,13038.606565939997,28108.640540160006,53238.386575200006 2025-09-29,15:54:59.000,272,11061390,4365,0,1759161298,13038.869282029998,31800.298117679995,53238.46343352 2025-09-29,15:55:00.000,272,11061444,4525,0,1759161299,13039.10505287999,29492.751313920002,53238.5612532 2025-09-29,15:55:01.000,272,11061433,5125,0,1759161300,13039.179152289995,34569.238676459994,53238.59618880001 2025-09-29,15:55:02.000,272,11061491,5125,0,1759161301,13039.31387849,26723.817804270002,53238.721956960006 2025-09-29,15:55:03.000,272,11061482,4525,0,1759161302,13039.542913029996,27646.957770809997,53238.819776640004 2025-09-29,15:55:04.000,272,11061429,4965,0,1759161303,13039.697848160002,29031.280018470003,53238.90362208 2025-09-29,15:55:05.000,272,11061453,4965,0,1759161304,13039.852783289993,25800.543904260005,53239.015416 2025-09-29,15:55:06.000,272,11061470,4605,0,1759161305,13039.980773179988,35029.87112544,53239.05035160001 2025-09-29,15:55:07.000,272,11061365,5085,0,1759161306,13040.048136279998,30875.804718180007,53239.1202228 2025-09-29,15:55:08.000,272,11061438,4605,0,1759161307,13040.209807719999,27644.659754430002,53239.24599096001 2025-09-29,15:55:09.000,272,11061438,4565,0,1759161308,13040.26369819999,29951.565087359995,53239.30188792 2025-09-29,15:55:10.000,272,11061423,5085,0,1759161309,13040.27043451,29028.199548660006,53239.343810640006 2025-09-29,15:55:11.000,272,11061497,5044,0,1759161310,13040.539886909995,36873.0917361,53239.3997076 2025-09-29,15:55:12.000,272,11061294,4525,0,1759161311,13040.539886909995,27181.891419060004,53239.40669472 2025-09-29,15:55:13.000,272,11061464,4565,0,1759161312,13040.46578749999,24412.619551170006,53239.3997076 2025-09-29,15:55:14.000,272,11061483,4965,0,1759161313,13040.438842259995,30411.499672470003,53239.40669472 2025-09-29,15:55:15.000,272,11061456,4525,0,1759161314,13040.600513699996,28104.657781710004,53239.44861744 2025-09-29,15:55:16.000,272,11061440,4725,0,1759161315,13040.728503589991,28566.869235809994,53239.392720480006 2025-09-29,15:55:17.000,272,11061455,4965,0,1759161316,13040.789130379992,30413.156218019998,53239.3997076 2025-09-29,15:55:18.000,272,11061451,5005,0,1759161317,13040.661140489996,30413.7624432,53239.371759120004 2025-09-29,15:55:19.000,272,11061477,5285,0,1759161318,13040.59377739,29029.72216074,53239.33682352001 2025-09-29,15:55:20.000,272,11061438,4565,0,1759161319,13040.519677979995,30876.157174680004,53239.35079776 2025-09-29,15:55:21.000,272,11061454,4645,0,1759161320,13040.36474284999,31799.649597719996,53239.36477200001 2025-09-29,15:55:22.000,272,11061461,4965,0,1759161321,13040.358006539995,26723.606330370007,53239.322849280004 2025-09-29,15:55:23.000,272,11061451,5165,0,1759161322,13040.43210595,25339.488507479997,53239.25297808 2025-09-29,15:55:24.000,272,11061504,4365,0,1759161323,13040.378215469995,29031.745261050004,53239.23900384 2025-09-29,15:55:25.000,272,11061459,5165,0,1759161324,13040.31085237,23032.45629021,53239.273939440005 2025-09-29,15:55:26.000,272,11061443,5165,0,1759161325,13040.30411605999,32724.29807808,53239.190094 2025-09-29,15:55:27.000,272,11061442,4645,0,1759161326,13040.27043451,30417.371597760008,53239.1202228 2025-09-29,15:55:28.000,272,11061405,5085,0,1759161327,13040.081817829989,25803.025198019997,53239.06432584 2025-09-29,15:55:29.000,272,11061429,5044,0,1759161328,13040.041399969989,31341.420902070007,53238.99445464 2025-09-29,15:55:30.000,272,11061481,5085,0,1759161329,13039.846046979997,27649.135951980003,53238.98048040001 2025-09-29,15:55:31.000,272,11061450,4445,0,1759161330,13039.684375539997,32263.855955609994,53238.96650616 2025-09-29,15:55:32.000,272,11061458,4565,0,1759161331,13039.549649339991,27648.325302030004,53238.82676376 2025-09-29,15:55:33.000,272,11061468,4645,0,1759161332,13039.26672431999,26724.910419420004,53238.86169936001 2025-09-29,15:55:34.000,272,11061455,5205,0,1759161333,13039.0511624,31801.19335719,53238.78484104 2025-09-29,15:55:35.000,272,11061428,4685,0,1759161334,13038.896227269994,26262.501589680003,53238.74291832001 2025-09-29,15:55:36.000,272,11061437,5205,0,1759161335,13038.936645129994,26261.817824070007,53238.74291832001 2025-09-29,15:55:37.000,272,11061485,4925,0,1759161336,13038.815391549993,29953.42605768,53238.673047120006 2025-09-29,15:55:38.000,272,11061450,4605,0,1759161337,13038.707610589998,31337.706010559996,53238.61715016 2025-09-29,15:55:39.000,272,11061417,4965,0,1759161338,13038.579620700002,28568.927581769996,53238.63811152 2025-09-29,15:55:40.000,272,11061444,4565,0,1759161339,13038.391004019992,29030.420024609994,53238.62413728001 2025-09-29,15:55:41.000,272,11061469,4845,0,1759161340,13038.337113540001,30876.157174680004,53238.6311244 2025-09-29,15:55:42.000,272,11061430,4285,0,1759161341,13038.21585996,33645.00609477,53238.57522744001 2025-09-29,15:55:43.000,272,11061429,5005,0,1759161342,13038.323640919996,25338.438187110005,53238.603175920005 2025-09-29,15:55:44.000,272,11061454,4685,0,1759161343,13038.417949260001,29492.018204399996,53238.68702136 2025-09-29,15:55:45.000,272,11061469,5205,0,1759161344,13038.364058779996,30414.643584449994,53238.76387968001 2025-09-29,15:55:46.000,272,11061455,4925,0,1759161345,13038.11481531,33183.09775325999,53238.700995600004 2025-09-29,15:55:47.000,272,11061449,5044,0,1759161346,13038.02724327999,27645.075653099993,53238.8058024 2025-09-29,15:55:48.000,272,11061437,5165,0,1759161347,13038.337113540001,27645.47040438,53238.91759632 2025-09-29,15:55:49.000,272,11061458,4725,0,1759161348,13038.532466529992,28107.160222859995,53238.987467520004 2025-09-29,15:55:50.000,272,11061454,4805,0,1759161349,13038.667192729998,31799.212551660006,53239.16214552 2025-09-29,15:55:51.000,272,11061434,4485,0,1759161350,13038.748028449998,24415.509694470005,53239.16214552 2025-09-29,15:55:52.000,272,11061419,4925,0,1759161351,13038.896227269994,22108.223708520003,53239.225029600006 2025-09-29,15:55:53.000,272,11061438,4685,0,1759161352,13038.990535609999,26723.239775609996,53239.29490080001 2025-09-29,15:55:54.000,272,11061310,4685,0,1759161353,13039.118525499995,30876.298157280005,53239.38573336001 2025-09-29,15:55:55.000,272,11061327,4925,0,1759161354,13039.29366956,31798.78960386,53239.47656592 2025-09-29,15:55:56.000,272,11061415,4965,0,1759161355,13039.38797789999,33182.83693545,53239.54643712 2025-09-29,15:55:57.000,272,11061421,5044,0,1759161356,13039.41492314,37336.240724489995,53239.62329544 2025-09-29,15:55:58.000,272,11061437,4965,0,1759161357,13039.448604689991,29952.587211210004,53239.73508936 2025-09-29,15:55:59.000,272,11061377,4765,0,1759161358,13039.41492314,29490.989031420002,53239.777012080005 2025-09-29,15:56:00.000,272,11061446,4445,0,1759161359,13039.34756003999,35028.602282039996,53239.874831760004 2025-09-29,15:56:01.000,272,11061428,4685,0,1759161360,13039.300405869995,29029.130033819994,53239.9586772 2025-09-29,15:56:02.000,272,11061460,4845,0,1759161361,13039.502495169996,32259.668772389996,53240.02156128 2025-09-29,15:56:03.000,272,11061446,4565,0,1759161362,13039.697848160002,32721.168264360007,53240.12636808 2025-09-29,15:56:04.000,272,11061415,4965,0,1759161363,13039.724793399997,29490.340511460003,53240.161303680004 2025-09-29,15:56:05.000,272,11061447,5125,0,1759161364,13039.846046979997,30874.359646530007,53240.25213624001 2025-09-29,15:56:06.000,272,11061476,4685,0,1759161365,13039.953827939993,25336.316398979994,53240.38489152 2025-09-29,15:56:07.000,272,11061444,4365,0,1759161366,13039.987509489998,31335.689959380004,53240.46873696001 2025-09-29,15:56:08.000,272,11061401,5285,0,1759161367,13039.926882699998,29028.354629520007,53240.545595280004 2025-09-29,15:56:09.000,272,11061387,5285,0,1759161368,13039.879728530002,28566.79169538,53240.60149224 2025-09-29,15:56:10.000,272,11061440,4605,0,1759161369,13040.007718419998,26721.068643570004,53240.67835056001 2025-09-29,15:56:11.000,272,11061405,5205,0,1759161370,13040.128971999999,28105.98301815,53240.832067200005 2025-09-29,15:56:12.000,272,11061437,5125,0,1759161371,13040.22328033999,27183.674848950002,53240.87398992001 2025-09-29,15:56:13.000,272,11061431,5005,0,1759161372,13040.20307140999,27183.822880680003,53240.95783536 2025-09-29,15:56:14.000,272,11061446,4485,0,1759161373,13040.095290449994,28568.152177469994,53240.999758080005 2025-09-29,15:56:15.000,272,11061378,4565,0,1759161374,13040.088554139998,26722.048472640003,53241.18142320001 2025-09-29,15:56:16.000,272,11061420,4445,0,1759161375,13040.034663659993,26721.836998740007,53241.29321712 2025-09-29,15:56:17.000,272,11061412,4445,0,1759161376,13039.879728530002,27183.39288375,53241.43994664 2025-09-29,15:56:18.000,272,11061441,5085,0,1759161377,13039.771947569992,32721.429082169998,53241.54475344001 2025-09-29,15:56:19.000,272,11061431,4885,0,1759161378,13039.448604689991,25799.00719392,53241.56571480001 2025-09-29,15:56:20.000,272,11061385,4925,0,1759161379,13039.21283384,31798.33845954,53241.66353448001 2025-09-29,15:56:21.000,272,11061378,4765,0,1759161380,13039.04442608999,30875.128001699995,53241.740392800006 2025-09-29,15:56:22.000,272,11061390,4565,0,1759161381,13038.748028449998,30413.29015149,53241.81725112 2025-09-29,15:56:23.000,272,11061419,5005,0,1759161382,13038.606565939997,30874.535874780006,53241.887122320004 2025-09-29,15:56:24.000,272,11061453,5005,0,1759161383,13038.586357009997,28567.11595536,53241.99891624001 2025-09-29,15:56:25.000,272,11061446,4445,0,1759161384,13038.350586159992,28566.763498860004,53242.08276168 2025-09-29,15:56:26.000,272,11061408,4685,0,1759161385,13038.269750439991,27643.651728840006,53242.16660712001 2025-09-29,15:56:27.000,272,11061456,4645,0,1759161386,13038.141760549996,32258.569108109994,53242.20852984 2025-09-29,15:56:28.000,272,11061437,4965,0,1759161387,13038.25627782,27644.222708369998,53242.23647832001 2025-09-29,15:56:29.000,272,11061431,4765,0,1759161388,13038.492048669992,26721.822900479994,53242.27141392 2025-09-29,15:56:30.000,272,11061412,4525,0,1759161389,13038.673929039993,28106.913503310003,53242.31333664001 2025-09-29,15:56:31.000,272,11061443,5445,0,1759161390,13038.768237379998,27645.984990869998,53242.36224648001 2025-09-29,15:56:32.000,272,11061429,4965,0,1759161391,13038.721083209988,34568.794581270005,53242.32032376 2025-09-29,15:56:33.000,272,11061431,5044,0,1759161392,13038.633511179993,29954.180314590005,53242.411156320006 2025-09-29,15:56:34.000,272,11061423,5044,0,1759161393,13038.633511179993,34108.19737794,53242.46705328 2025-09-29,15:56:35.000,272,11061435,5005,0,1759161394,13038.633511179993,31801.306143270005,53242.51596312 2025-09-29,15:56:36.000,272,11061483,5085,0,1759161395,13038.700874280003,29956.14702186,53242.6137828 2025-09-29,15:56:37.000,272,11061436,4565,0,1759161396,13038.929908819999,35494.930428060004,53242.66967976001 2025-09-29,15:56:38.000,272,11061446,4765,0,1759161397,13039.08484394999,28572.89624196,53242.66967976001 2025-09-29,15:56:39.000,272,11061465,5245,0,1759161398,13039.33408742,31804.25972874,53242.83038352 2025-09-29,15:56:40.000,272,11061477,4885,0,1759161399,13039.643957679997,30881.740085640005,53242.83737064001 2025-09-29,15:56:41.000,272,11061470,4605,0,1759161400,13039.718057090002,28113.292965960005,53242.963138800005 2025-09-29,15:56:42.000,272,11061459,5125,0,1759161401,13039.603539819997,26267.795486310002,53242.99108728 2025-09-29,15:56:43.000,272,11061483,4845,0,1759161402,13039.522704099996,28575.9132696,53243.08890696 2025-09-29,15:56:44.000,272,11061450,4565,0,1759161403,13039.515967790001,28114.653448049998,53243.10288120001 2025-09-29,15:56:45.000,272,11061496,4645,0,1759161404,13039.805629119997,31346.002836569998,53243.15179104001 2025-09-29,15:56:46.000,272,11061448,4645,0,1759161405,13040.209807719999,24885.108636810008,53243.22166224001 2025-09-29,15:56:47.000,272,11061451,4685,0,1759161406,13040.40516070999,30424.18105734,53243.23563648 2025-09-29,15:56:48.000,272,11061459,5044,0,1759161407,13040.539886909995,29501.492235120008,53243.26358496 2025-09-29,15:56:49.000,272,11061444,4445,0,1759161408,13040.775657760001,29963.238446639996,53243.417301600006 2025-09-29,15:56:50.000,272,11061458,4965,0,1759161409,13040.937329200002,30886.554641430004,53243.53608264001 2025-09-29,15:56:51.000,272,11061409,5125,0,1759161410,13041.152891119993,27194.234445690003,53243.6618508 2025-09-29,15:56:52.000,272,11061422,4445,0,1759161411,13041.314562559994,25809.432857189997,53243.8365288 2025-09-29,15:56:53.000,272,11061468,4725,0,1759161412,13041.56380602999,29501.816495100007,53243.96229696001 2025-09-29,15:56:54.000,272,11061427,5005,0,1759161413,13041.8130495,27655.494267240007,53244.08107800001 2025-09-29,15:56:55.000,272,11061467,5085,0,1759161414,13041.920830459996,32270.67951345,53244.22780752001 2025-09-29,15:56:56.000,272,11061438,4645,0,1759161415,13042.264382269997,25809.53859414,53244.33960144 2025-09-29,15:56:57.000,272,11061445,4925,0,1759161416,13042.540570979989,26271.50332869,53244.48633096 2025-09-29,15:56:58.000,272,11061457,5125,0,1759161417,13042.675297179994,31810.202145329997,53244.63306048001 2025-09-29,15:56:59.000,272,11061464,4725,0,1759161418,13043.00537636999,29041.254537419998,53244.76581576 2025-09-29,15:57:00.000,272,11061456,4645,0,1759161419,13043.086212089991,29964.739911330005,53244.93350664 2025-09-29,15:57:01.000,272,11061439,4885,0,1759161420,13043.07273947,26734.222320150002,53245.03132632 2025-09-29,15:57:02.000,272,11061435,4925,0,1759161421,13043.301774009997,30427.035954990002,53245.143120240005 2025-09-29,15:57:03.000,272,11061464,4525,0,1759161422,13043.268092459992,28119.383414280004,53245.30382400001 2025-09-29,15:57:04.000,272,11061433,4925,0,1759161423,13043.187256739991,28580.861758860003,53245.40164368001 2025-09-29,15:57:05.000,272,11061424,4565,0,1759161424,13043.268092459992,28119.4116108,53245.52042472001 2025-09-29,15:57:06.000,272,11061447,5165,0,1759161425,13043.321982939997,34581.398425709995,53245.709076959996 2025-09-29,15:57:07.000,272,11061470,4645,0,1759161426,13043.483654379997,31812.457866929995,53245.83484512001 2025-09-29,15:57:08.000,272,11061437,4965,0,1759161427,13043.645325819998,30428.48102664,53245.9676004 2025-09-29,15:57:09.000,272,11061507,5044,0,1759161428,13043.476918070002,31351.451814059998,53246.05843296 2025-09-29,15:57:10.000,272,11061404,4765,0,1759161429,13043.335455560002,28581.277657529994,53246.19118824001 2025-09-29,15:57:11.000,272,11061455,4925,0,1759161430,13043.618380579988,26734.58182578,53246.33093064 2025-09-29,15:57:12.000,272,11061467,5165,0,1759161431,13043.847415119999,26734.158877980008,53246.44272456 2025-09-29,15:57:13.000,272,11061454,4685,0,1759161432,13044.06297703999,29503.050092849997,53246.59644120001 2025-09-29,15:57:14.000,272,11061464,4725,0,1759161433,13044.27180265,29502.930257639993,53246.69426088001 2025-09-29,15:57:15.000,272,11061439,4885,0,1759161434,13044.359374679996,30426.528417630005,53246.85496464 2025-09-29,15:57:16.000,272,11061479,4965,0,1759161435,13044.33242944,27196.151809050003,53246.875926 2025-09-29,15:57:17.000,272,11061481,4765,0,1759161436,13044.33242944,31350.281658480002,53247.0156684 2025-09-29,15:57:18.000,272,11061449,5125,0,1759161437,13044.487364569992,28119.42570906,53247.253230480004 2025-09-29,15:57:19.000,272,11061319,4885,0,1759161438,13044.696190180002,26273.399544660002,53247.2602176 2025-09-29,15:57:20.000,272,11061427,4805,0,1759161439,13044.884806859998,31812.436719539997,53247.49777968 2025-09-29,15:57:21.000,272,11061461,4885,0,1759161440,13045.16099556999,27659.138667449995,53247.49777968 2025-09-29,15:57:22.000,272,11061430,4605,0,1759161441,13045.47086583,29044.73680764,53247.637522080004 2025-09-29,15:57:23.000,272,11061488,4605,0,1759161442,13045.565174169991,32738.107323749995,53247.68643192 2025-09-29,15:57:24.000,272,11061460,4645,0,1759161443,13045.578646789996,29969.11742106,53247.805212960004 2025-09-29,15:57:25.000,272,11061440,4565,0,1759161444,13045.619064649996,26738.374257720003,53247.93796824001 2025-09-29,15:57:26.000,272,11061434,4685,0,1759161445,13045.518019999996,30431.039860830002,53248.01482656001 2025-09-29,15:57:27.000,272,11061414,4605,0,1759161446,13045.34287593999,30431.138548650008,53248.161556080006 2025-09-29,15:57:28.000,272,11061460,4885,0,1759161447,13045.093632469994,28123.486007939995,53248.30129848001 2025-09-29,15:57:29.000,272,11061462,4605,0,1759161448,13044.709662799993,29969.660204069995,53248.36418256 2025-09-29,15:57:30.000,272,11061465,4885,0,1759161449,13044.393056230001,23969.165832,53248.44104088001 2025-09-29,15:57:31.000,272,11061444,4645,0,1759161450,13044.33242944,30892.574598449995,53248.63668024001 2025-09-29,15:57:32.000,272,11061499,4845,0,1759161451,13044.359374679996,33200.48090784,53248.67860296 2025-09-29,15:57:33.000,272,11061483,5285,0,1759161452,13044.170758,26277.128534429998,53248.77642264001 2025-09-29,15:57:34.000,272,11061488,4285,0,1759161453,13043.753106779994,26277.10738704,53248.83930672 2025-09-29,15:57:35.000,272,11061443,5165,0,1759161454,13043.369137109992,34124.311689120004,53248.930139280004 2025-09-29,15:57:36.000,272,11061477,5125,0,1759161455,13042.91106803,31354.828347329996,53248.951100640006 2025-09-29,15:57:37.000,272,11061460,4605,0,1759161456,13042.325009059998,29046.329911020002,53249.02795896 2025-09-29,15:57:38.000,272,11061410,4685,0,1759161457,13041.927566769991,32276.551438740004,53249.02097184001 2025-09-29,15:57:39.000,272,11061482,4205,0,1759161458,13041.334771489994,29506.285643519994,53249.12577864 2025-09-29,15:57:40.000,272,11061473,5165,0,1759161459,13040.923856579997,27198.315891959995,53249.05590744 2025-09-29,15:57:41.000,272,11061471,5205,0,1759161460,13040.775657760001,28121.554546319996,53249.097830160004 2025-09-29,15:57:42.000,272,11061432,4645,0,1759161461,13040.277170819994,35506.286576490005,53249.097830160004 2025-09-29,15:57:43.000,272,11061466,4645,0,1759161462,13040.007718419998,24428.719764089998,53249.118791520006 2025-09-29,15:57:44.000,272,11061437,5085,0,1759161463,13039.798892810002,29967.559563329996,53249.097830160004 2025-09-29,15:57:45.000,272,11061463,4925,0,1759161464,13039.576594580001,28121.18094243,53249.06289456 2025-09-29,15:57:46.000,272,11061455,4925,0,1759161465,13039.462077309996,28121.068156349997,53249.12577864 2025-09-29,15:57:47.000,272,11061391,4965,0,1759161466,13039.219570149995,36428.86261262999,53249.22359832 2025-09-29,15:57:48.000,272,11061462,4845,0,1759161467,13039.017480849994,26735.716735709997,53249.19564984 2025-09-29,15:57:49.000,272,11061456,4565,0,1759161468,13038.936645129994,27658.398508800004,53249.23757256001 2025-09-29,15:57:50.000,272,11061432,4605,0,1759161469,13038.781709999988,30427.05710238,53249.18866272001 2025-09-29,15:57:51.000,272,11061374,4605,0,1759161470,13038.909699889999,29042.396496479996,53249.22359832 2025-09-29,15:57:52.000,272,11061426,4565,0,1759161471,13039.037689779994,29042.622068640005,53249.27949528001 2025-09-29,15:57:53.000,272,11061473,5085,0,1759161472,13039.22630645999,25350.47810115,53249.22359832 2025-09-29,15:57:54.000,272,11061375,4925,0,1759161473,13039.22630645999,29966.38940775,53249.321418 2025-09-29,15:57:55.000,272,11061441,5044,0,1759161474,13039.14547073999,23966.374376520005,53249.27949528001 2025-09-29,15:57:56.000,272,11061288,4365,0,1759161475,13039.16567966999,25812.661358729994,53249.34237936 2025-09-29,15:57:57.000,272,11061411,4765,0,1759161476,13039.40818682999,34120.68138717,53249.34237936 2025-09-29,15:57:58.000,272,11061462,4725,0,1759161477,13039.697848160002,28582.060110959996,53249.37731496001 2025-09-29,15:57:59.000,272,11061452,4445,0,1759161478,13039.920146390003,28120.779142019994,53249.42622480001 2025-09-29,15:58:00.000,272,11061473,4605,0,1759161479,13039.994245799993,28582.934203080003,53249.42622480001 2025-09-29,15:58:01.000,272,11061420,4525,0,1759161480,13039.920146390003,27659.829482190005,53249.42622480001 2025-09-29,15:58:02.000,272,11061420,4645,0,1759161481,13040.054872589993,28582.856662649996,53249.51705736 2025-09-29,15:58:03.000,272,11061415,4965,0,1759161482,13040.22328033999,28582.765023960004,53249.454173280006 2025-09-29,15:58:04.000,272,11061432,4525,0,1759161483,13040.297379749994,31813.642120770004,53249.57994144 2025-09-29,15:58:05.000,272,11061462,4525,0,1759161484,13040.20307140999,27659.519320470004,53249.55898008 2025-09-29,15:58:06.000,272,11061463,4965,0,1759161485,13040.021191039988,33198.0983019,53249.68474824 2025-09-29,15:58:07.000,272,11061476,4645,0,1759161486,13040.007718419998,26274.943304130007,53249.69872248 2025-09-29,15:58:08.000,272,11061444,4525,0,1759161487,13039.920146390003,33660.18287166,53249.73365808 2025-09-29,15:58:09.000,272,11061405,4885,0,1759161488,13039.839310670002,32275.381283159993,53249.7755808 2025-09-29,15:58:10.000,272,11061421,4925,0,1759161489,13039.933619009993,28121.561595449995,53249.7755808 2025-09-29,15:58:11.000,272,11061437,5005,0,1759161490,13039.987509489998,26736.837547379997,53249.85243912 2025-09-29,15:58:12.000,272,11061418,4445,0,1759161491,13039.906673769998,31352.586723989996,53249.9153232 2025-09-29,15:58:13.000,272,11061412,4485,0,1759161492,13039.987509489998,32276.26947354,53249.90833608001 2025-09-29,15:58:14.000,272,11061446,4565,0,1759161493,13039.879728530002,28583.843540849994,53250.02711712001 2025-09-29,15:58:15.000,272,11061419,5445,0,1759161494,13039.765211259997,30891.940176749995,53250.06903984 2025-09-29,15:58:16.000,272,11061422,4445,0,1759161495,13039.502495169996,29045.850570180002,53250.19480800001 2025-09-29,15:58:17.000,272,11061452,4485,0,1759161496,13039.34756003999,27661.267504710006,53250.152885280004 2025-09-29,15:58:18.000,272,11061457,4845,0,1759161497,13039.320614799995,27199.901946209997,53250.20179512 2025-09-29,15:58:19.000,272,11061445,4965,0,1759161498,13039.29366956,30430.8918291,53250.222756480005 2025-09-29,15:58:20.000,272,11061402,4725,0,1759161499,13039.24651538999,31354.271466060003,53250.23673072 2025-09-29,15:58:21.000,272,11061448,4645,0,1759161500,13039.2532517,29047.436624430004,53250.341537520006 2025-09-29,15:58:22.000,272,11061424,4605,0,1759161501,13039.24651538999,31817.99143398,53250.30660192 2025-09-29,15:58:23.000,272,11061437,5005,0,1759161502,13039.179152289995,28125.692385629998,53250.390447360005 2025-09-29,15:58:24.000,272,11061470,4605,0,1759161503,13039.18588859999,21664.74179283,53250.39743448 2025-09-29,15:58:25.000,272,11061466,4965,0,1759161504,13039.19262491,30436.770803520005,53250.36249888001 2025-09-29,15:58:26.000,272,11061404,4725,0,1759161505,13039.29366956,24437.122327050005,53250.34852464 2025-09-29,15:58:27.000,272,11061448,4605,0,1759161506,13039.47554993,23053.145486759997,53250.36249888001 2025-09-29,15:58:38.000,272,11061435,5085,0,1759161517,13040.142444619989,31362.688127279995,53250.93544272001 2025-09-29,15:58:39.000,272,11061447,4925,0,1759161518,13040.209807719999,27669.81105027,53250.97037832 2025-09-29,15:58:40.000,272,11061463,4965,0,1759161519,13040.61398632,26747.397144119997,53251.08217224001 2025-09-29,15:58:41.000,272,11061520,4685,0,1759161520,13040.903647649997,29055.740499570005,53251.19396616 2025-09-29,15:58:42.000,272,11061464,4565,0,1759161521,13040.984483369997,30901.837155269997,53251.29178584001 2025-09-29,15:58:43.000,272,11061465,5085,0,1759161522,13041.024901229997,26747.36189847,53251.34069568001 2025-09-29,15:58:44.000,272,11061428,4765,0,1759161523,13040.903647649997,30901.985187,53251.396592640005 2025-09-29,15:58:45.000,272,11061507,5085,0,1759161524,13040.782394069996,30440.154385920003,53251.47345096 2025-09-29,15:58:46.000,272,11061456,4605,0,1759161525,13040.52641428999,30901.858302659995,53251.53633504001 2025-09-29,15:58:47.000,272,11061519,5365,0,1759161526,13040.29064344,27208.65696567,53251.57825776 2025-09-29,15:58:48.000,272,11061414,4485,0,1759161527,13039.987509489998,34132.305402540005,53251.70402592001 2025-09-29,15:58:49.000,272,11061455,5085,0,1759161528,13040.007718419998,31362.406162080006,53251.73896152 2025-09-29,15:58:50.000,272,11061485,4965,0,1759161529,13040.081817829989,29977.061790570006,53251.79485848001 2025-09-29,15:58:51.000,272,11061451,5005,0,1759161530,13040.027927349998,29976.526056689996,53251.92761376 2025-09-29,15:58:52.000,272,11061482,4645,0,1759161531,13040.021191039988,28130.020551449998,53252.018446320006 2025-09-29,15:58:53.000,272,11061495,5485,0,1759161532,13039.980773179988,26745.543222930006,53252.09530464 2025-09-29,15:58:54.000,272,11061484,4365,0,1759161533,13039.913410079993,31362.970092479998,53252.08831752001 2025-09-29,15:58:55.000,272,11061505,5005,0,1759161534,13039.697848160002,28132.607582159995,53252.13024024001 2025-09-29,15:58:56.000,272,11061451,5165,0,1759161535,13039.361032659996,29979.951933870005,53252.165175840004 2025-09-29,15:58:57.000,272,11061479,4925,0,1759161536,13039.15220705,31365.909579690007,53252.116266000005 2025-09-29,15:58:58.000,272,11061455,5005,0,1759161537,13038.680665350003,29981.185531619994,53252.235047040005 2025-09-29,15:58:59.000,272,11061513,5005,0,1759161538,13038.626774869997,30442.713220110003,53252.283956880005 2025-09-29,15:59:00.000,272,11061324,4605,0,1759161539,13038.660456420002,30904.459431630006,53252.30491824001 2025-09-29,15:59:01.000,272,11061454,4485,0,1759161540,13038.815391549993,25826.632734390005,53252.38876368 2025-09-29,15:59:02.000,272,11061447,5005,0,1759161541,13039.11178919,32751.16936164,53252.44466064001 2025-09-29,15:59:03.000,272,11061504,4645,0,1759161542,13039.2532517,33212.65475535,53252.5354932 2025-09-29,15:59:04.000,272,11061480,4325,0,1759161543,13039.21283384,26288.230914180007,53252.68222272001 2025-09-29,15:59:05.000,272,11061478,4685,0,1759161544,13039.17241598,29519.49571314,53252.71715832 2025-09-29,15:59:06.000,272,11061466,4725,0,1759161545,13039.08484394999,25826.280277890008,53252.78004240001 2025-09-29,15:59:07.000,272,11061460,4405,0,1759161546,13038.929908819999,31365.754498830007,53252.87087496 2025-09-29,15:59:08.000,272,11061485,5085,0,1759161547,13038.795182619993,31365.239912339995,53252.96170752 2025-09-29,15:59:09.000,272,11061487,5205,0,1759161548,13038.694137969993,32749.90051824,53253.03157872 2025-09-29,15:59:10.000,272,11061492,4805,0,1759161549,13038.626774869997,29518.917684479995,53253.10843704 2025-09-29,15:59:11.000,272,11061506,4725,0,1759161550,13038.451630809992,29057.333602950006,53253.22023096 2025-09-29,15:59:12.000,272,11061479,4805,0,1759161551,13038.16870578999,31365.056634959998,53253.359973360006 2025-09-29,15:59:13.000,272,11061467,5005,0,1759161552,13037.91272601,30442.297321439997,53253.38093472001 2025-09-29,15:59:14.000,272,11061493,5125,0,1759161553,13037.555701579993,33674.34457383001,53253.34599912 2025-09-29,15:59:15.000,272,11061424,4645,0,1759161554,13037.333403349992,32289.57118185,53253.359973360006 2025-09-29,15:59:16.000,272,11061435,4805,0,1759161555,13037.319930730002,29058.877362419997,53253.39490896 2025-09-29,15:59:17.000,272,11061433,4925,0,1759161556,13037.05721464,28597.483607400005,53253.38792184 2025-09-29,15:59:18.000,272,11061452,4405,0,1759161557,13036.821443789995,30906.172370219996,53253.39490896 2025-09-29,15:59:19.000,272,11061469,5165,0,1759161558,13036.73387176,31368.475463010007,53253.42984456001 2025-09-29,15:59:20.000,272,11061345,5085,0,1759161559,13036.68671758999,29521.483567799994,53253.46478016 2025-09-29,15:59:21.000,272,11061344,4365,0,1759161560,13036.80797116999,30905.784668070002,53253.53465136 2025-09-29,15:59:22.000,272,11061455,5085,0,1759161561,13036.8955432,30905.530899389996,53253.64644528001 2025-09-29,15:59:23.000,272,11061463,5085,0,1759161562,13036.83491641,31366.924654410002,53253.793174800005 2025-09-29,15:59:24.000,272,11061480,4525,0,1759161563,13036.78776223999,24903.795880439997,53253.8979816 2025-09-29,15:59:25.000,272,11061494,4645,0,1759161564,13036.68671758999,26288.576321550005,53253.94689144 2025-09-29,15:59:26.000,272,11061515,5205,0,1759161565,13036.679981279995,30443.24190486,53253.98881416 2025-09-29,15:59:27.000,272,11061478,4485,0,1759161566,13036.96964260999,25365.443404139995,53254.07265960001 2025-09-29,15:59:28.000,272,11061494,4605,0,1759161567,13037.138050360001,25365.725369339998,53254.14253080001 2025-09-29,15:59:29.000,272,11061481,5085,0,1759161568,13037.252567629992,28597.441312619994,53254.198427760006 2025-09-29,15:59:30.000,272,11061489,4765,0,1759161569,13037.454656929993,31829.36168067,53254.212402 2025-09-29,15:59:31.000,272,11061474,4645,0,1759161570,13037.508547409998,31367.826943050008,53254.366118640006 2025-09-29,15:59:32.000,272,11061462,4325,0,1759161571,13037.495074789993,28136.209687590002,53254.54079664 2025-09-29,15:59:33.000,272,11061475,5085,0,1759161572,13037.245831319997,26289.492708449994,53254.58970648 2025-09-29,15:59:34.000,272,11061470,4645,0,1759161573,13036.989851539991,31829.425122839995,53254.67355192001 2025-09-29,15:59:35.000,272,11061421,4845,0,1759161574,13036.83491641,31829.671842390002,53254.86220416001 2025-09-29,15:59:36.000,272,11061478,4565,0,1759161575,13036.740608069995,25366.33864365,53254.96002384001 2025-09-29,15:59:37.000,272,11061463,5125,0,1759161576,13036.518309839994,25827.95797083,53255.183611680004 2025-09-29,15:59:38.000,272,11061459,4965,0,1759161577,13036.61261818,29059.716208890008,53255.23950864 2025-09-29,15:59:39.000,272,11061476,4565,0,1759161578,13036.861861649995,28598.266060830007,53255.3303412 2025-09-29,15:59:40.000,272,11061452,4445,0,1759161579,13037.158259290001,27675.210683850004,53255.46309648001 2025-09-29,15:59:41.000,272,11061485,4925,0,1759161580,13037.515283719993,31829.946758460006,53255.53296768001 2025-09-29,15:59:42.000,272,11061481,4765,0,1759161581,13038.01377066,31368.503659530004,53255.63078736001 2025-09-29,15:59:43.000,272,11061442,4445,0,1759161582,13038.417949260001,30907.222690590002,53255.73559416 2025-09-29,15:59:44.000,272,11061452,4725,0,1759161583,13038.539202840002,32754.04540668,53255.82642672001 2025-09-29,15:59:45.000,272,11061463,4925,0,1759161584,13038.626774869997,35062.529744729996,53255.86834944001 2025-09-29,15:59:46.000,272,11061435,5125,0,1759161585,13038.788446309998,31830.701015369996,53256.091937280005 2025-09-29,15:59:47.000,272,11061476,4605,0,1759161586,13039.00400822999,28137.140172750005,53256.154821359996 2025-09-29,15:59:48.000,272,11061496,4645,0,1759161587,13038.977062989994,29522.280119489995,53256.2736024 2025-09-29,15:59:49.000,272,11061298,4525,0,1759161588,13038.977062989994,35062.3112217,53256.46225464 2025-09-29,15:59:50.000,272,11061422,4485,0,1759161589,13039.030953469999,31830.841997969997,53256.692829600004 2025-09-29,15:59:51.000,272,11061428,4525,0,1759161590,13039.078107639994,31831.271994900002,53256.78366216001 2025-09-29,15:59:52.000,272,11061420,4605,0,1759161591,13039.12526180999,29985.28107615,53256.91641744 2025-09-29,15:59:53.000,272,11061456,4925,0,1759161592,13039.43513207,30448.02826413,53257.20288936 2025-09-29,15:59:54.000,272,11061445,5125,0,1759161593,13039.441868379996,26755.813805340003,53257.30769616001 2025-09-29,15:59:55.000,272,11061469,5044,0,1759161594,13039.17241598,28603.003076189998,53257.47538704001 2025-09-29,15:59:56.000,272,11061426,4485,0,1759161595,13038.956854059994,22139.832007439996,53257.64307792001 2025-09-29,15:59:57.000,272,11061457,5125,0,1759161596,13039.04442608999,27218.814761999995,53257.85269152 2025-09-29,15:59:58.000,272,11061475,4965,0,1759161597,13039.18588859999,28142.434069380004,53258.0902536 2025-09-29,15:59:59.000,272,11061422,4485,0,1759161598,13039.22630645999,30912.347408100002,53258.23698312 2025-09-29,16:00:00.000,272,11061499,4925,0,1759161599,13039.179152289995,32297.487354840006,53258.42563536 2025-09-29,16:00:01.000,272,11061425,4965,0,1759161600,13039.17241598,25834.344482610002,53258.67018456 2025-09-29,16:00:02.000,272,11061476,4485,0,1759161601,13039.06463501999,30913.49641629,53258.80293984 2025-09-29,16:00:03.000,272,11061481,4925,0,1759161602,13038.727819519998,29528.560894320006,53258.928708 2025-09-29,16:00:04.000,272,11061521,5325,0,1759161603,13038.465103429997,29067.15304104,53258.928708 2025-09-29,16:00:05.000,272,11061428,4485,0,1759161604,13038.182178409996,25373.641542330006,53259.089411760004 2025-09-29,16:00:06.000,272,11061476,4565,0,1759161605,13037.93293494,28143.92848494,53259.23614128 2025-09-29,16:00:07.000,272,11061456,4685,0,1759161606,13037.84536290999,27682.245715590005,53259.40383216 2025-09-29,16:00:08.000,272,11061484,4485,0,1759161607,13037.818417669994,28605.970759920005,53259.564535920006 2025-09-29,16:00:09.000,272,11061500,4525,0,1759161608,13037.629800989998,31376.349341220004,53259.67632984 2025-09-29,16:00:10.000,272,11061443,5165,0,1759161609,13037.084159879996,26759.881153349997,53259.80908512 2025-09-29,16:00:11.000,272,11061465,4765,0,1759161610,13036.349902089998,29068.865979630005,53259.95581464 2025-09-29,16:00:12.000,272,11061422,4405,0,1759161611,13035.69648002,28145.563883099996,53260.0117116 2025-09-29,16:00:13.000,272,11061456,4605,0,1759161612,13035.144102599988,25836.839874629994,53260.07459568 2025-09-29,16:00:14.000,272,11061452,4445,0,1759161613,13034.753396619992,30453.061342949994,53260.165428240005 2025-09-29,16:00:15.000,272,11061465,4925,0,1759161614,13034.45699898,28144.492415340006,53260.19337672 2025-09-29,16:00:16.000,272,11061448,4565,0,1759161615,13034.21449182,31376.208358620002,53260.29818352 2025-09-29,16:00:17.000,272,11061440,4525,0,1759161616,13034.019138829994,26297.401832310003,53260.34709336 2025-09-29,16:00:18.000,272,11061441,4925,0,1759161617,13033.904621559988,28605.611254289994,53260.39600320001 2025-09-29,16:00:19.000,272,11061427,5005,0,1759161618,13033.783367980002,34607.12775021,53260.430938800004 2025-09-29,16:00:20.000,272,11061490,4325,0,1759161619,13033.648641779997,25834.915462139994,53260.451900160006 2025-09-29,16:00:21.000,272,11061480,4485,0,1759161620,13033.911357869998,31375.235578680004,53260.549719840004 2025-09-29,16:00:22.000,272,11061448,4525,0,1759161621,13034.039347759994,32760.178149779997,53260.58465544 2025-09-29,16:00:23.000,272,11061493,5125,0,1759161622,13034.059556689994,29066.455177170006,53260.66151376001 2025-09-29,16:00:24.000,272,11061409,5125,0,1759161623,13034.025875139989,23987.824879110005,53260.717410720004 2025-09-29,16:00:25.000,272,11061451,5005,0,1759161624,13033.891148939998,31373.98788267,53260.84317888 2025-09-29,16:00:26.000,272,11061480,4405,0,1759161625,13033.763159050002,22601.824938510006,53260.99689552001 2025-09-29,16:00:27.000,272,11061470,4605,0,1759161626,13033.662114400002,27218.398863330003,53261.199522 2025-09-29,16:00:28.000,272,11061483,5085,0,1759161627,13033.621696540002,29526.68582574,53261.32529016 2025-09-29,16:00:29.000,272,11061482,4645,0,1759161628,13033.513915579992,30450.60824571,53261.458045440006 2025-09-29,16:00:30.000,272,11061484,4685,0,1759161629,13033.513915579992,26758.330344750007,53261.54189088 2025-09-29,16:00:31.000,272,11061452,4485,0,1759161630,13033.911357869998,31837.263755399996,53261.61874920001 2025-09-29,16:00:32.000,272,11061471,5285,0,1759161631,13034.19428289,29067.900248820006,53261.793427200006 2025-09-29,16:00:33.000,272,11061428,4565,0,1759161632,13034.20775550999,30453.547732920008,53261.87727264 2025-09-29,16:00:34.000,272,11061408,4325,0,1759161633,13034.14712871999,26760.297052020003,53261.92618248 2025-09-29,16:00:35.000,272,11061441,4845,0,1759161634,13033.958512039993,30454.069368540004,53262.02400216 2025-09-29,16:00:36.000,272,11061458,4525,0,1759161635,13034.039347759994,30916.53459132,53262.19868016001 2025-09-29,16:00:37.000,272,11061410,4605,0,1759161636,13034.073029309999,25376.24972043,53262.2825256 2025-09-29,16:00:38.000,272,11061479,5245,0,1759161637,13034.16733764999,24914.390722829994,53262.631881600006 2025-09-29,16:00:39.000,272,11061460,4725,0,1759161638,13034.34921801999,32763.448946100005,53262.8065596 2025-09-29,16:00:40.000,272,11061451,4845,0,1759161639,13034.29532754,29069.74007175,53262.91136640001 2025-09-29,16:00:41.000,272,11061470,4485,0,1759161640,13034.019138829994,32301.773225879995,53263.113992880004 2025-09-29,16:00:42.000,272,11061440,4485,0,1759161641,13033.716004879992,29531.33120241,53263.20482544001 2025-09-29,16:00:43.000,272,11061452,4765,0,1759161642,13033.621696540002,26760.621312000003,53263.28867088 2025-09-29,16:00:44.000,272,11061433,4885,0,1759161643,13033.561069750001,30915.371484870004,53263.400464800005 2025-09-29,16:00:45.000,272,11061433,5044,0,1759161644,13033.783367980002,29992.146928770002,53263.55418144 2025-09-29,16:00:46.000,272,11061445,5044,0,1759161645,13034.079765619994,33224.060247689995,53263.72187232 2025-09-29,16:00:47.000,272,11061454,4605,0,1759161646,13034.49741684,28606.386658589996,53263.854627600005 2025-09-29,16:00:48.000,272,11061444,4805,0,1759161647,13035.016112709993,27221.338350539998,53264.0293056 2025-09-29,16:00:49.000,272,11061447,4965,0,1759161648,13035.299037729994,33223.05927123,53264.18302224001 2025-09-29,16:00:50.000,272,11061449,5005,0,1759161649,13035.379873449994,29067.413858850006,53264.35071312001 2025-09-29,16:00:51.000,272,11061456,4525,0,1759161650,13035.32598296999,31837.108674539995,53264.51840400001 2025-09-29,16:00:52.000,272,11061463,5005,0,1759161651,13035.319246659994,24911.810741249996,53264.7280176 2025-09-29,16:00:53.000,272,11061406,4645,0,1759161652,13035.36640082999,25373.155152360006,53264.87474712 2025-09-29,16:00:54.000,272,11061436,4645,0,1759161653,13035.359664519994,27219.477380220007,53264.99352816 2025-09-29,16:00:55.000,272,11061425,5445,0,1759161654,13035.265356179989,27219.780492809994,53265.01448952 2025-09-29,16:00:56.000,272,11061530,4805,0,1759161655,13035.130629979998,29527.722047849995,53265.21012888 2025-09-29,16:00:57.000,272,11061452,4725,0,1759161656,13035.117157359993,23987.676847380004,53265.245064480005 2025-09-29,16:00:58.000,272,11061480,4805,0,1759161657,13035.137366289993,31375.44705258,53265.27301296 2025-09-29,16:00:59.000,272,11061395,4765,0,1759161658,13034.968958539997,28143.808649729996,53265.38480688001 2025-09-29,16:01:00.000,272,11061439,5085,0,1759161659,13034.706242449996,29529.209414280005,53265.391794 2025-09-29,16:01:01.000,272,11061415,5205,0,1759161660,13034.53109838999,31838.250633599993,53265.391794 2025-09-29,16:01:02.000,272,11061471,5005,0,1759161661,13034.35595433,34146.9111999,53265.42672960001 2025-09-29,16:01:03.000,272,11061465,5125,0,1759161662,13034.19428289,31838.96259573,53265.60140760001 2025-09-29,16:01:04.000,272,11061414,4485,0,1759161663,13034.140392409994,24914.559901950008,53265.68525304 2025-09-29,16:01:05.000,272,11061414,4645,0,1759161664,13034.133656099999,29070.184166940002,53265.76211136001 2025-09-29,16:01:06.000,272,11061426,4725,0,1759161665,13034.133656099999,23991.41993541,53265.9507636 2025-09-29,16:01:07.000,272,11061459,5005,0,1759161666,13034.113447169999,28608.4097589,53266.01364768 2025-09-29,16:01:08.000,272,11061495,5245,0,1759161667,13033.985457279989,28607.888123280005,53266.22326128001 2025-09-29,16:01:09.000,272,11061425,4885,0,1759161668,13034.019138829994,32301.38552373,53266.39095216001 2025-09-29,16:01:10.000,272,11061435,4845,0,1759161669,13034.093238239999,29531.049237209998,53266.537681680005 2025-09-29,16:01:11.000,272,11061416,4685,0,1759161670,13034.113447169999,32762.405674859998,53266.71235968 2025-09-29,16:01:12.000,272,11061412,4645,0,1759161671,13034.12691978999,29530.576945499997,53266.873063440005 2025-09-29,16:01:13.000,272,11061410,4565,0,1759161672,13033.971984659998,32762.151906180006,53266.91498616001 2025-09-29,16:01:14.000,272,11061489,4885,0,1759161673,13033.884412629988,27682.78144947,53267.08267704001 2025-09-29,16:01:15.000,272,11061423,4925,0,1759161674,13033.709268569997,30452.20134909,53267.19447096 2025-09-29,16:01:16.000,272,11061459,4925,0,1759161675,13033.763159050002,27219.787541939993,53267.33421336 2025-09-29,16:01:17.000,272,11061440,4605,0,1759161676,13033.823785840003,30450.629393099996,53267.48094288 2025-09-29,16:01:18.000,272,11061505,5005,0,1759161677,13033.790104289998,31373.395755749996,53267.62068528 2025-09-29,16:01:19.000,272,11061455,4925,0,1759161678,13033.924830489988,36451.250649509995,53267.73247920001 2025-09-29,16:01:20.000,272,11061456,4685,0,1759161679,13034.180810269994,33219.05536539,53267.79536328 2025-09-29,16:01:21.000,272,11061456,4605,0,1759161680,13034.45026266999,31834.66262643,53267.97004128001 2025-09-29,16:01:22.000,272,11061485,5165,0,1759161681,13034.57825256,33220.380601829995,53268.11677080001 2025-09-29,16:01:23.000,272,11061453,5044,0,1759161682,13034.652351969991,29527.623360030004,53268.25651320001 2025-09-29,16:01:24.000,272,11061460,4485,0,1759161683,13034.948749609997,29528.490403019998,53268.36132 2025-09-29,16:01:25.000,272,11061450,4445,0,1759161684,13035.150838909998,30914.088543210004,53268.57093360001 2025-09-29,16:01:26.000,272,11061433,4885,0,1759161685,13035.117157359993,28605.86502297,53268.7456116 2025-09-29,16:01:27.000,272,11061436,4685,0,1759161686,13035.110421049998,28605.787482540007,53269.004135040006 2025-09-29,16:01:28.000,272,11061462,4605,0,1759161687,13034.942013300002,33684.17106105,53269.18580016 2025-09-29,16:01:29.000,272,11061482,4645,0,1759161688,13034.51088945999,29067.103697130005,53269.3045812 2025-09-29,16:01:30.000,272,11061450,4525,0,1759161689,13034.12691978999,26758.069526940002,53269.49323344 2025-09-29,16:01:31.000,272,11061438,4445,0,1759161690,13033.756422739993,29065.750264169998,53269.46528496 2025-09-29,16:01:32.000,272,11061481,4925,0,1759161691,13033.581278680002,33682.486318979994,53269.61201448 2025-09-29,16:01:33.000,272,11061479,4925,0,1759161692,13033.392661999991,32758.740127259996,53269.63996296 2025-09-29,16:01:34.000,272,11061445,5165,0,1759161693,13033.21078162999,26295.18135636,53269.702847040004 2025-09-29,16:01:35.000,272,11061500,4445,0,1759161694,13032.921120299994,27680.582120909996,53269.71682128001 2025-09-29,16:01:36.000,272,11061464,4685,0,1759161695,13032.611250039998,31835.593111590002,53269.69585992001 2025-09-29,16:01:37.000,272,11061440,4485,0,1759161696,13032.456314909992,29527.574016119994,53269.66791144001 2025-09-29,16:01:38.000,272,11061416,4685,0,1759161697,13032.045399999995,34145.071376969994,53269.63297584 2025-09-29,16:01:39.000,272,11061489,4965,0,1759161698,13031.883728559995,26296.61937888,53269.6190016 2025-09-29,16:01:40.000,272,11061485,5005,0,1759161699,13031.493022579998,29067.082549740007,53269.57009176 2025-09-29,16:01:41.000,272,11061483,5005,0,1759161700,13031.021480880001,31837.425885389996,53269.57707888001 2025-09-29,16:01:42.000,272,11061333,4805,0,1759161701,13030.502785009994,29067.590087100005,53269.535156160004 2025-09-29,16:01:43.000,272,11061448,4685,0,1759161702,13029.909989729997,27221.1409749,53269.4443236 2025-09-29,16:01:44.000,272,11061456,4925,0,1759161703,13029.49907482,29529.977769449994,53269.35349104 2025-09-29,16:01:45.000,272,11061473,5165,0,1759161704,13029.209413489989,30453.279865980003,53269.33252968001 2025-09-29,16:01:46.000,272,11061457,4885,0,1759161705,13028.879334299992,29067.886150560007,53269.26265848001 2025-09-29,16:01:47.000,272,11061425,5085,0,1759161706,13028.549255109996,29990.680709730004,53269.24169712001 2025-09-29,16:01:48.000,272,11061527,5044,0,1759161707,13028.1383402,33683.37450936,53269.16483880001 2025-09-29,16:01:49.000,272,11061433,5165,0,1759161708,13027.734161599998,31374.756237840003,53269.14387744001 2025-09-29,16:01:50.000,272,11061502,4645,0,1759161709,13027.484918130001,35991.65442264,53269.150864560004 2025-09-29,16:01:51.000,272,11061474,4445,0,1759161710,13027.14136632,27680.821791330003,53269.10894184 2025-09-29,16:01:52.000,272,11061341,5285,0,1759161711,13026.791078199989,27218.10279987,53269.01810928 2025-09-29,16:01:53.000,272,11061444,4445,0,1759161712,13026.535098419998,34603.849904760005,53268.99714792001 2025-09-29,16:01:54.000,272,11061446,4525,0,1759161713,13026.333009119997,28139.847038670006,53268.9202896 2025-09-29,16:01:55.000,272,11061432,4525,0,1759161714,13026.359954359992,28139.402943480003,53268.80150856 2025-09-29,16:01:56.000,272,11061487,5245,0,1759161715,13026.171337679996,35987.96067852,53268.77356008 2025-09-29,16:01:57.000,272,11061467,5005,0,1759161716,13025.969248379995,31371.682817160006,53268.717663120005 2025-09-29,16:01:58.000,272,11061467,5044,0,1759161717,13025.65264180999,23061.92870274,53268.58490784 2025-09-29,16:01:59.000,272,11061477,5044,0,1759161718,13025.430343579988,28140.784572959994,53268.55695936 2025-09-29,16:02:00.000,272,11061433,5005,0,1759161719,13025.349507860003,27679.440161849998,53268.501062400006 2025-09-29,16:02:01.000,272,11061474,4365,0,1759161720,13025.208045350002,28603.426023990003,53268.40324272001 2025-09-29,16:02:02.000,272,11061485,4925,0,1759161721,13025.026164980001,29988.742198980006,53268.31939728 2025-09-29,16:02:03.000,272,11061464,4685,0,1759161722,13024.965538190001,32296.59916446,53268.32638440001 2025-09-29,16:02:04.000,272,11061483,5125,0,1759161723,13024.952065569996,33219.569951879996,53268.23555184001 2025-09-29,16:02:05.000,272,11061462,4285,0,1759161724,13024.979010809991,31834.570987739993,53268.2215776 2025-09-29,16:02:06.000,272,11061487,4925,0,1759161725,13025.039637599992,28602.65766882,53268.23555184001 2025-09-29,16:02:07.000,272,11061563,4885,0,1759161726,13025.005956050001,32295.94359537,53268.277474559996 2025-09-29,16:02:08.000,272,11061426,4605,0,1759161727,13024.857757229991,26756.617406160003,53268.34734576 2025-09-29,16:02:09.000,272,11061493,4925,0,1759161728,13024.79713043999,32758.281933809994,53268.40324272001 2025-09-29,16:02:10.000,272,11061414,4605,0,1759161729,13024.77692150999,30449.76939924,53268.38926848 2025-09-29,16:02:11.000,272,11061469,4885,0,1759161730,13024.62198638,26294.687917260002,53268.480101040004 2025-09-29,16:02:12.000,272,11061366,4565,0,1759161731,13024.55462327999,30449.61431838,53268.57093360001 2025-09-29,16:02:13.000,272,11061488,4525,0,1759161732,13024.332325049989,30449.233665360007,53268.66176616001 2025-09-29,16:02:14.000,272,11061461,4765,0,1759161733,13024.177389919998,28140.939653819994,53268.73862448001 2025-09-29,16:02:15.000,272,11061474,4325,0,1759161734,13024.022454789992,32296.183265789994,53268.73862448001 2025-09-29,16:02:16.000,272,11061451,5085,0,1759161735,13023.726057150001,28603.686841799994,53268.84343128 2025-09-29,16:02:17.000,272,11061458,4485,0,1759161736,13023.746266080001,28604.41290219,53268.92727672001 2025-09-29,16:02:18.000,272,11061463,5085,0,1759161737,13023.726057150001,29066.948616270005,53268.96221232 2025-09-29,16:02:19.000,272,11061488,4605,0,1759161738,13023.60480357,29067.575988840006,53269.07400624001 2025-09-29,16:02:20.000,272,11061483,4925,0,1759161739,13023.54417678,28606.66157466,53269.13689032 2025-09-29,16:02:21.000,272,11061475,4925,0,1759161740,13023.267988069994,31838.82161313,53269.3045812 2025-09-29,16:02:22.000,272,11061490,4485,0,1759161741,13022.944645189993,29992.647417,53269.35349104 2025-09-29,16:02:23.000,272,11061488,4485,0,1759161742,13022.816655299997,30916.8588513,53269.47227208 2025-09-29,16:02:24.000,272,11061459,5085,0,1759161743,13022.601093379992,29993.76117954,53269.61201448 2025-09-29,16:02:25.000,272,11061473,5125,0,1759161744,13022.36532253,27685.97470536,53269.74476976001 2025-09-29,16:02:26.000,272,11061448,4445,0,1759161745,13022.15649691999,35073.99163011,53269.85656368 2025-09-29,16:02:27.000,272,11061504,4565,0,1759161746,13021.779263559998,32304.092389650003,53269.92643488 2025-09-29,16:02:28.000,272,11061430,4645,0,1759161747,13021.260567689991,29072.531527230007,53270.059190160006 2025-09-29,16:02:29.000,272,11061467,5044,0,1759161748,13020.77555336999,28149.328118520003,53270.177971200006 2025-09-29,16:02:30.000,272,11061473,4965,0,1759161749,13020.438737869998,29996.47509459,53270.35963632 2025-09-29,16:02:31.000,272,11061509,4965,0,1759161750,13020.243384879992,29535.574778669994,53270.5273272 2025-09-29,16:02:32.000,272,11061509,5365,0,1759161751,13020.108658680001,33691.36822278,53270.708992320004 2025-09-29,16:02:33.000,272,11061459,4925,0,1759161752,13019.92677831,27690.013856849997,53270.89065744001 2025-09-29,16:02:34.000,272,11061460,4685,0,1759161753,13019.94025092999,32769.59578746,53271.03039984 2025-09-29,16:02:35.000,272,11061473,5005,0,1759161754,13020.122131299991,31846.420575270007,53271.26796192 2025-09-29,16:02:36.000,272,11061465,5044,0,1759161755,13020.182758089992,30461.710625460008,53271.47058840001 2025-09-29,16:02:37.000,272,11061465,5044,0,1759161756,13020.236648569997,29538.22525155,53271.69417624 2025-09-29,16:02:38.000,272,11061477,5044,0,1759161757,13020.425265249993,33231.56052201,53271.97366104001 2025-09-29,16:02:39.000,272,11061453,4805,0,1759161758,13020.580200379998,31845.84959574,53272.239171600006 2025-09-29,16:02:40.000,272,11061454,4445,0,1759161759,13020.620618239998,26304.47915883,53272.51166928 2025-09-29,16:02:41.000,272,11061485,4965,0,1759161760,13020.613881929989,27227.428798859997,53272.721282880004 2025-09-29,16:02:42.000,272,11061430,4485,0,1759161761,13020.559991449998,30920.482104120005,53272.92390936 2025-09-29,16:02:43.000,272,11061351,5085,0,1759161762,13020.391583700002,24917.421848729995,53273.1125616 2025-09-29,16:02:44.000,272,11061520,4525,0,1759161763,13020.330956910002,30919.608011999997,53273.25929112 2025-09-29,16:02:45.000,272,11061490,4445,0,1759161764,13020.364638459992,29533.657415309994,53273.48287896001 2025-09-29,16:02:46.000,272,11061445,5205,0,1759161765,13020.620618239998,23068.94963622,53273.629608480005 2025-09-29,16:02:47.000,272,11061470,4445,0,1759161766,13020.768817059994,32302.3653528,53273.73441528 2025-09-29,16:02:48.000,272,11061548,4605,0,1759161767,13020.991115289995,28146.705842159994,53273.85319632 2025-09-29,16:02:49.000,272,11061527,5044,0,1759161768,13020.98437898,29069.690727840003,53273.83922208001 2025-09-29,16:02:50.000,272,11061477,4845,0,1759161769,13020.88333433,29530.971696780005,53274.06979704 2025-09-29,16:02:51.000,272,11061446,4565,0,1759161770,13020.79576229999,29530.844812440002,53274.181590960005 2025-09-29,16:02:52.000,272,11061495,4965,0,1759161771,13020.620618239998,32762.934359609993,53274.27242352001 2025-09-29,16:02:53.000,272,11061462,4525,0,1759161772,13020.458946799998,23529.28602174,53274.37723032 2025-09-29,16:02:54.000,272,11061466,4645,0,1759161773,13020.108658680001,32764.597954290002,53274.42614016 2025-09-29,16:02:55.000,272,11061452,4845,0,1759161774,13019.73816162999,25839.596084460005,53274.43312728 2025-09-29,16:02:56.000,272,11061532,4685,0,1759161775,13019.448500299994,26763.85686267,53274.50299848 2025-09-29,16:02:57.000,272,11061476,4605,0,1759161776,13019.232938380002,29534.820521760004,53274.53094696001 2025-09-29,16:02:59.000,272,11061503,4925,0,1759161778,13019.212729450002,27226.716836730004,53274.64274088 2025-09-29,16:03:00.000,272,11061519,4885,0,1759161779,13019.118421109997,26302.991792400004,53274.67767648001 2025-09-29,16:03:01.000,272,11061456,4685,0,1759161780,13019.078003249997,32304.804351779996,53274.7894704 2025-09-29,16:03:02.000,272,11061479,5165,0,1759161781,13018.869177640001,29072.27775855,53274.87331584001 2025-09-29,16:03:03.000,272,11061477,4925,0,1759161782,13018.592988929995,32304.028947479994,53274.89427720001 2025-09-29,16:03:04.000,272,11061492,4605,0,1759161783,13018.370690699994,29994.910187729998,53274.87331584001 2025-09-29,16:03:05.000,272,11061474,4685,0,1759161784,13018.35721807999,29532.93840405,53274.8593416 2025-09-29,16:03:06.000,272,11061438,4445,0,1759161785,13018.256173429989,29994.600026009997,53274.76850904 2025-09-29,16:03:07.000,272,11061486,4485,0,1759161786,13018.121447229998,27687.074369640002,53274.76152192 2025-09-29,16:03:08.000,272,11061521,5005,0,1759161787,13017.878940069997,29072.848738080007,53274.586843920006 2025-09-29,16:03:09.000,272,11061482,4725,0,1759161788,13017.515179329996,26302.73097459,53274.586843920006 2025-09-29,16:03:10.000,272,11061495,5044,0,1759161789,13017.622960289991,31381.741925669994,53274.565882560004 2025-09-29,16:03:11.000,272,11061474,4765,0,1759161790,13017.845258519992,29534.778226979994,53274.60081816 2025-09-29,16:03:12.000,272,11061465,4925,0,1759161791,13018.175337709989,29534.778226979994,53274.59383104 2025-09-29,16:03:13.000,272,11061519,5005,0,1759161792,13018.363954389999,29073.23644023,53274.69165072 2025-09-29,16:03:14.000,272,11061478,4485,0,1759161793,13018.64014309999,29996.862796739995,53274.78248328 2025-09-29,16:03:15.000,272,11061468,4485,0,1759161794,13018.976958599997,30458.975563019994,53274.7195992 2025-09-29,16:03:16.000,272,11061500,4525,0,1759161795,13018.956749669996,29073.934304099996,53274.733573440004 2025-09-29,16:03:17.000,272,11061489,5044,0,1759161796,13018.929804430001,29074.766101440007,53274.754534800006 2025-09-29,16:03:18.000,272,11061469,4965,0,1759161797,13019.037585389997,25843.33917249,53274.76152192 2025-09-29,16:03:19.000,272,11061450,4685,0,1759161798,13019.360928269998,28153.05005916,53274.89427720001 2025-09-29,16:03:20.000,272,11061517,5165,0,1759161799,13019.488918159994,30924.161749980005,53274.90825144 2025-09-29,16:03:21.000,272,11061514,4605,0,1759161800,13019.69774376999,31386.528284939996,53275.020045360005 2025-09-29,16:03:22.000,272,11061545,5125,0,1759161801,13020.00761403,23075.766144930007,53275.173762 2025-09-29,16:03:23.000,272,11061488,4285,0,1759161802,13020.068240820001,31849.21203075,53275.15280064 2025-09-29,16:03:24.000,272,11061528,4485,0,1759161803,13019.994141409996,28617.460841819993,53275.21568472 2025-09-29,16:03:25.000,272,11061522,4485,0,1759161804,13020.122131299991,30927.319760219994,53275.36241424 2025-09-29,16:03:26.000,272,11061496,4445,0,1759161805,13020.317484289997,35544.711384120004,53275.48119528 2025-09-29,16:03:27.000,272,11061487,5005,0,1759161806,13020.458946799998,28156.490034600007,53275.523118000005 2025-09-29,16:03:28.000,272,11061481,4805,0,1759161807,13020.533046209988,30465.763875210003,53275.77465432 2025-09-29,16:03:29.000,272,11061480,5044,0,1759161808,13020.890070639995,29080.525240650008,53275.9423452 2025-09-29,16:03:30.000,272,11061463,5005,0,1759161809,13021.00458791,28156.518231120004,53276.06112624 2025-09-29,16:03:31.000,272,11061501,4965,0,1759161810,13021.12584149,29541.390310920004,53276.23580424001 2025-09-29,16:03:32.000,272,11061469,5005,0,1759161811,13021.415502819997,31850.100221130007,53276.396508 2025-09-29,16:03:33.000,272,11061508,4565,0,1759161812,13021.536756399997,28155.883809420004,53276.49432768 2025-09-29,16:03:34.000,272,11061451,5044,0,1759161813,13021.624328429993,26308.65224379,53276.54323752001 2025-09-29,16:03:35.000,272,11061478,4725,0,1759161814,13021.550229020002,28155.12250338,53276.71092840001 2025-09-29,16:03:36.000,272,11061472,4605,0,1759161815,13021.583910569992,28154.530376459996,53276.75285112 2025-09-29,16:03:37.000,272,11061499,5005,0,1759161816,13021.725373079993,28153.917102149993,53276.82970944 2025-09-29,16:03:38.000,272,11061493,4925,0,1759161817,13021.893780829989,29077.698539520003,53276.90656776001 2025-09-29,16:03:39.000,272,11061490,4765,0,1759161818,13022.05545226999,30463.190942760004,53276.94849048 2025-09-29,16:03:40.000,272,11061456,4445,0,1759161819,13022.25754156999,33695.87261685,53276.99740032 2025-09-29,16:03:41.000,272,11061452,4445,0,1759161820,13022.547202900001,28155.630040739998,53277.03932304 2025-09-29,16:03:42.000,272,11061511,4965,0,1759161821,13022.823391609993,31388.008602240006,53277.14412984001 2025-09-29,16:03:43.000,272,11061539,5165,0,1759161822,13023.200624969999,31387.61385096,53277.248936640004 2025-09-29,16:03:44.000,272,11061504,4485,0,1759161823,13023.227570209994,31848.74678817,53277.444576 2025-09-29,16:03:45.000,272,11061407,5125,0,1759161824,13023.27472437999,31847.752860840003,53277.57733128001 2025-09-29,16:03:46.000,272,11061509,5445,0,1759161825,13023.33535116999,32770.30070046001,53277.72406080001 2025-09-29,16:03:47.000,272,11061454,4765,0,1759161826,13023.470077369995,29537.534436810005,53277.83585472 2025-09-29,16:03:48.000,272,11061484,4605,0,1759161827,13023.921410139992,26304.866860979993,53277.870790320005 2025-09-29,16:03:49.000,272,11061461,5445,0,1759161828,13024.278434569998,27227.682567540003,53278.052455439996 2025-09-29,16:03:50.000,272,11061467,5085,0,1759161829,13024.547886969995,31382.876835600007,53278.23412056 2025-09-29,16:03:51.000,272,11061463,5245,0,1759161830,13024.79713043999,27227.22437409,53278.422772800004 2025-09-29,16:03:52.000,272,11061485,4685,0,1759161831,13025.080055459992,29073.73692846,53278.50661824 2025-09-29,16:03:53.000,272,11061461,4925,0,1759161832,13025.410134649988,30920.36226891,53278.68129624001 2025-09-29,16:03:54.000,272,11061466,4565,0,1759161833,13025.726741219994,28149.941392830005,53278.76514168 2025-09-29,16:03:55.000,272,11061471,4965,0,1759161834,13026.117447199991,27687.89911785,53278.876935600005 2025-09-29,16:03:56.000,272,11061467,5005,0,1759161835,13026.514889489998,33689.746922880004,53279.0516136 2025-09-29,16:03:57.000,272,11061468,4365,0,1759161836,13026.696769859998,29533.819545299993,53279.261227200004 2025-09-29,16:03:58.000,272,11061425,4845,0,1759161837,13026.878650229999,28610.51744877,53279.2961628 2025-09-29,16:04:00.000,272,11061469,5005,0,1759161839,13027.612908019997,24455.513507220006,53279.4359052 2025-09-29,16:04:01.000,272,11061511,5044,0,1759161840,13028.064240789994,24455.294984189997,53279.51975064001 2025-09-29,16:04:02.000,272,11061498,4645,0,1759161841,13028.205703299995,29072.214316380006,53279.547699120005 2025-09-29,16:04:03.000,272,11061485,4965,0,1759161842,13028.19896699,28148.975662020006,53279.6804544 2025-09-29,16:04:04.000,272,11061494,4725,0,1759161843,13028.40105629,25378.942488090004,53279.7503256 2025-09-29,16:04:05.000,272,11061439,5005,0,1759161844,13028.508837249996,29996.136736350003,53279.84814528 2025-09-29,16:04:06.000,272,11061469,5285,0,1759161845,13028.589672969996,27687.356334840006,53279.883080880005 2025-09-29,16:04:07.000,272,11061519,5125,0,1759161846,13028.43473783999,34613.02787202,53279.980900560004 2025-09-29,16:04:08.000,272,11061465,4845,0,1759161847,13028.27980271,29534.157903540006,53280.17653992 2025-09-29,16:04:09.000,272,11061485,4965,0,1759161848,13028.19223067999,28148.70779508,53280.169552800005 2025-09-29,16:04:10.000,272,11061509,5365,0,1759161849,13028.003613999994,29533.326106199995,53280.35820504001 2025-09-29,16:04:11.000,272,11061472,4845,0,1759161850,13027.916041969998,29532.719881020006,53280.49794744001 2025-09-29,16:04:12.000,272,11061478,4485,0,1759161851,13027.936250899998,30917.105570850006,53280.63070272 2025-09-29,16:04:13.000,272,11061530,4725,0,1759161852,13028.064240789994,28146.416827830006,53280.71454816001 2025-09-29,16:04:14.000,272,11061511,5125,0,1759161853,13028.044031859994,28146.459122610002,53280.80538072 2025-09-29,16:04:15.000,272,11061465,5005,0,1759161854,13027.902569349993,29069.7048261,53280.80538072 2025-09-29,16:04:16.000,272,11061540,4565,0,1759161855,13027.451236579996,31840.203242610005,53280.86127768001 2025-09-29,16:04:17.000,272,11061343,5005,0,1759161856,13026.93254070999,29993.359379129994,53280.89621328 2025-09-29,16:04:18.000,272,11061458,4645,0,1759161857,13026.454262699997,24914.700884549995,53280.91018752001 2025-09-29,16:04:19.000,272,11061465,5044,0,1759161858,13025.969248379995,29070.282854760007,53280.938136000004 2025-09-29,16:04:20.000,272,11061459,5165,0,1759161859,13025.585278709994,29532.381522779993,53280.959097360006 2025-09-29,16:04:21.000,272,11061444,4685,0,1759161860,13025.275408449997,33226.27367451,53280.9730716 2025-09-29,16:04:22.000,272,11061470,4645,0,1759161861,13025.093528079997,29533.037091870006,53281.008007200006 2025-09-29,16:04:23.000,272,11061500,4565,0,1759161862,13024.82407568,33688.1538195,53281.008007200006 2025-09-29,16:04:24.000,272,11061441,5125,0,1759161863,13024.60177745,27223.678661700003,53281.02198144 2025-09-29,16:04:25.000,272,11061498,4445,0,1759161864,13024.264961949993,29069.71892436,53280.96608448 2025-09-29,16:04:26.000,272,11061487,4925,0,1759161865,13024.002245859992,28607.47927374,53280.959097360006 2025-09-29,16:04:27.000,272,11061454,4645,0,1759161866,13023.867519660002,26760.50852592,53280.91717464 2025-09-29,16:04:28.000,272,11061468,4605,0,1759161867,13023.779947629992,31839.336199619996,53280.83332920001 2025-09-29,16:04:29.000,272,11061490,4525,0,1759161868,13023.60480357,34147.989716790005,53280.7983936 2025-09-29,16:04:30.000,272,11061379,5085,0,1759161869,13023.41618688999,29069.648433060007,53280.74948376 2025-09-29,16:04:31.000,272,11061469,5165,0,1759161870,13023.46334106,32301.815520660006,53280.6586512 2025-09-29,16:04:32.000,272,11061518,4445,0,1759161871,13023.46334106,25837.756261529998,53280.602754240004 2025-09-29,16:04:33.000,272,11061450,4805,0,1759161872,13023.39597795999,33225.40663152,53280.58179288 2025-09-29,16:04:34.000,272,11061495,4965,0,1759161873,13023.6250125,28608.860903220004,53280.483973200004 2025-09-29,16:04:35.000,272,11061464,4645,0,1759161874,13023.631748809996,27224.087511239995,53280.49794744001 2025-09-29,16:04:36.000,272,11061444,4445,0,1759161875,13023.43639581999,29533.523481840006,53280.37916640001 2025-09-29,16:04:37.000,272,11061418,4525,0,1759161876,13023.328614859995,24916.984802670006,53280.33025656001 2025-09-29,16:04:38.000,272,11061452,4605,0,1759161877,13023.37576902999,32766.740889809997,53280.30230808 2025-09-29,16:04:39.000,272,11061497,4845,0,1759161878,13023.49702260999,25841.196236970005,53280.316282320004 2025-09-29,16:04:40.000,272,11061460,4365,0,1759161879,13023.591330949996,33228.071202659994,53280.337243680005 2025-09-29,16:04:41.000,272,11061457,5005,0,1759161880,13023.658694049991,26301.983766809994,53280.37916640001 2025-09-29,16:04:42.000,272,11061494,4485,0,1759161881,13023.705848220001,28610.221385309997,53280.33025656001 2025-09-29,16:04:43.000,272,11061466,4525,0,1759161882,13023.61827618999,29534.05921572,53280.386153520005 2025-09-29,16:04:44.000,272,11061453,4765,0,1759161883,13023.53744046999,32766.169910280005,53280.288333840006 2025-09-29,16:04:45.000,272,11061477,4885,0,1759161884,13023.571122019996,25840.519520489994,53280.2044884 2025-09-29,16:04:46.000,272,11061465,4925,0,1759161885,13023.4229232,33228.09235005001,53280.169552800005 2025-09-29,16:04:47.000,272,11061429,5125,0,1759161886,13023.079371389998,29072.468085059998,53280.1346172 2025-09-29,16:04:48.000,272,11061481,5125,0,1759161887,13022.681929099992,28149.20123418,53280.04378464001 2025-09-29,16:04:49.000,272,11061476,4645,0,1759161888,13022.44615825,30919.840633290005,53279.94596496001 2025-09-29,16:04:50.000,272,11061464,4685,0,1759161889,13022.526993970001,31842.896010270008,53279.98788768 2025-09-29,16:04:51.000,272,11061465,4765,0,1759161890,13022.250805259995,25840.406734410004,53279.98788768 2025-09-29,16:04:52.000,272,11061442,4525,0,1759161891,13021.954407619989,29533.812496169994,53279.91801648 2025-09-29,16:04:53.000,272,11061455,5125,0,1759161892,13021.785999869993,29995.001826420004,53279.85513240001 2025-09-29,16:04:54.000,272,11061452,4285,0,1759161893,13021.604119499993,25839.96263922,53279.8201968 2025-09-29,16:04:55.000,272,11061467,4925,0,1759161894,13021.381821269992,29995.410675959996,53279.84115816 2025-09-29,16:04:56.000,272,11061480,4405,0,1759161895,13021.280776619991,25378.18823118,53279.77128696 2025-09-29,16:04:57.000,272,11061497,4965,0,1759161896,13020.88333433,28148.595008999997,53279.75731272001 2025-09-29,16:04:58.000,272,11061491,5005,0,1759161897,13020.559991449998,32304.564681360003,53279.666480160005 2025-09-29,16:04:59.000,272,11061476,4645,0,1759161898,13020.357902149997,29072.996769809994,53279.6804544 2025-09-29,16:05:00.000,272,11061475,5165,0,1759161899,13020.095186059996,26764.315056120002,53279.69442864 2025-09-29,16:05:01.000,272,11061509,4925,0,1759161900,13019.83920627999,26764.709807399995,53279.63853168001 2025-09-29,16:05:02.000,272,11061464,4645,0,1759161901,13019.630380669994,27226.4278224,53279.67346728 2025-09-29,16:05:03.000,272,11061477,4925,0,1759161902,13019.421555059998,27226.780278899998,53279.70840288001 2025-09-29,16:05:04.000,272,11061520,4645,0,1759161903,13019.219465759998,31382.665361699997,53279.72237712 2025-09-29,16:05:05.000,272,11061489,5085,0,1759161904,13019.172311590002,32306.334012990003,53279.72237712 2025-09-29,16:05:06.000,272,11061456,4685,0,1759161905,13019.118421109997,26766.08438775,53279.73635136001 2025-09-29,16:05:07.000,272,11061478,4725,0,1759161906,13018.950013360001,29075.01282099,53279.74333848 2025-09-29,16:05:08.000,272,11061455,5165,0,1759161907,13018.896122879996,29535.97657908,53279.65949304001 2025-09-29,16:05:09.000,272,11061461,4645,0,1759161908,13018.795078229996,32767.276623690006,53279.65949304001 2025-09-29,16:05:10.000,272,11061426,4645,0,1759161909,13018.801814539991,26764.519480889998,53279.62455744 2025-09-29,16:05:11.000,272,11061416,4885,0,1759161910,13018.72771513,26763.8639118,53279.7503256 2025-09-29,16:05:12.000,272,11061528,4525,0,1759161911,13018.68729727,32765.175982949993,53279.72237712 2025-09-29,16:05:13.000,272,11061449,4885,0,1759161912,13018.76813299,27685.410774959993,53279.834171040005 2025-09-29,16:05:14.000,272,11061482,4325,0,1759161913,13018.64014309999,29993.45101782,53279.785261200006 2025-09-29,16:05:15.000,272,11061491,4925,0,1759161914,13018.64687941,30917.218356929996,53279.834171040005 2025-09-29,16:05:16.000,272,11061468,4605,0,1759161915,13018.7075062,24915.208421910007,53279.883080880005 2025-09-29,16:05:17.000,272,11061473,5205,0,1759161916,13018.653615719995,29532.332178869998,53279.883080880005 2025-09-29,16:05:18.000,272,11061426,4525,0,1759161917,13018.613197859995,30455.606078879995,53279.86910664 2025-09-29,16:05:19.000,272,11061446,4365,0,1759161918,13018.592988929995,27685.03012194,53280.00884904 2025-09-29,16:05:20.000,272,11061422,4765,0,1759161919,13018.74792406,29531.479234140003,53279.96692632 2025-09-29,16:05:21.000,272,11061436,4525,0,1759161920,13018.754660369996,30916.492296540004,53280.07872024 2025-09-29,16:05:22.000,272,11061412,4445,0,1759161921,13019.145366349992,29992.583974830006,53280.169552800005 2025-09-29,16:05:23.000,272,11061465,4965,0,1759161922,13019.542808639999,29068.42893357,53280.24641112 2025-09-29,16:05:24.000,272,11061448,4525,0,1759161923,13019.59669911999,25835.838898169997,53280.32326944 2025-09-29,16:05:25.000,272,11061476,4645,0,1759161924,13019.360928269998,31375.877049510003,53280.386153520005 2025-09-29,16:05:26.000,272,11061524,4605,0,1759161925,13019.428291369994,33222.38960388,53280.456024720006 2025-09-29,16:05:27.000,272,11061469,5044,0,1759161926,13019.63711697999,29066.751240629994,53280.42807624001 2025-09-29,16:05:28.000,272,11061478,4645,0,1759161927,13019.852678899995,27681.223591739996,53280.40012776 2025-09-29,16:05:29.000,272,11061454,4725,0,1759161928,13019.994141409996,32758.8670116,53280.435063360004 2025-09-29,16:05:30.000,272,11061474,4725,0,1759161929,13020.122131299991,30911.846919870004,53280.435063360004 2025-09-29,16:05:31.000,272,11061487,5085,0,1759161930,13020.297275359997,28141.390798139997,53280.39314064 2025-09-29,16:05:32.000,272,11061413,4965,0,1759161931,13020.304011669992,27217.609360770002,53280.33025656001 2025-09-29,16:05:33.000,272,11061484,4525,0,1759161932,13020.330956910002,29987.445159060007,53280.30929520001 2025-09-29,16:05:34.000,272,11061423,5125,0,1759161933,13020.378111079997,35065.582018019995,53280.24641112 2025-09-29,16:05:35.000,272,11061463,5044,0,1759161934,13020.512837279988,30910.204472579993,53280.08570736 2025-09-29,16:05:36.000,272,11061498,4565,0,1759161935,13020.701453959999,29524.838953679995,53280.099681600004 2025-09-29,16:05:37.000,272,11061445,4885,0,1759161936,13021.10563256,29524.676823689995,53280.03679752 2025-09-29,16:05:38.000,272,11061438,4365,0,1759161937,13021.368348650001,29062.557008279997,53279.931990720004 2025-09-29,16:05:39.000,272,11061465,4845,0,1759161938,13021.543492709992,26753.7836559,53279.94596496001 2025-09-29,16:05:40.000,272,11061493,5245,0,1759161939,13021.543492709992,31831.511665319995,53279.87609376001 2025-09-29,16:05:41.000,272,11061470,4645,0,1759161940,13021.469393300002,28138.282131810003,53279.834171040005 2025-09-29,16:05:42.000,272,11061497,5165,0,1759161941,13021.577174259997,27214.853150940005,53279.77128696 2025-09-29,16:05:43.000,272,11061439,5044,0,1759161942,13021.705164149993,30907.927603589997,53279.77128696 2025-09-29,16:05:44.000,272,11061439,5125,0,1759161943,13021.988089169994,32292.74329035,53279.82718392001 2025-09-29,16:05:45.000,272,11061507,4965,0,1759161944,13022.28448681,30445.835984699996,53279.8201968 2025-09-29,16:05:46.000,272,11061474,4685,0,1759161945,13022.311432049995,28137.51377664,53279.834171040005 2025-09-29,16:05:47.000,272,11061492,4685,0,1759161946,13022.520257659991,27214.479547049996,53279.79923544 2025-09-29,16:05:48.000,272,11061529,5044,0,1759161947,13022.681929099992,31369.568078159995,53279.90404224001 2025-09-29,16:05:49.000,272,11061529,4925,0,1759161948,13022.500048729991,25830.234839819997,53279.952952080006 2025-09-29,16:05:50.000,272,11061508,4765,0,1759161949,13022.29795942999,27216.643629960003,53280.03679752 2025-09-29,16:05:51.000,272,11061459,4925,0,1759161950,13022.36532253,31372.141010609994,53280.07872024 2025-09-29,16:05:52.000,272,11061477,4885,0,1759161951,13022.452894559996,31833.746239529995,53280.18352704 2025-09-29,16:05:53.000,272,11061499,4845,0,1759161952,13022.540466589991,29524.916494110003,53280.23243688 2025-09-29,16:05:54.000,272,11061342,4565,0,1759161953,13022.452894559996,23984.82899886,53280.24641112 2025-09-29,16:05:55.000,272,11061536,4525,0,1759161954,13022.392267769996,32756.054408729993,53280.35121792 2025-09-29,16:05:56.000,272,11061511,4965,0,1759161955,13022.291223119995,23984.159331510004,53280.37916640001 2025-09-29,16:05:57.000,272,11061476,4565,0,1759161956,13022.08239751,25830.54500154,53280.44903760001 2025-09-29,16:05:58.000,272,11061467,5005,0,1759161957,13022.109342749995,33216.898331610006,53280.483973200004 2025-09-29,16:05:59.000,272,11061490,4605,0,1759161958,13022.17670584999,29061.689965290003,53280.53987016 2025-09-29,16:06:00.000,272,11061504,4485,0,1759161959,13022.169969539995,30446.216637720005,53280.58179288 2025-09-29,16:06:01.000,272,11061489,4885,0,1759161960,13022.16323323,29060.992101419994,53280.58878 2025-09-29,16:06:02.000,272,11061454,4845,0,1759161961,13022.068924889994,29060.59735014,53280.64467696001 2025-09-29,16:06:03.000,272,11061451,4845,0,1759161962,13021.927462379994,27675.323469929994,53280.75647088 2025-09-29,16:06:04.000,272,11061453,5044,0,1759161963,13021.806208799993,28136.907551459997,53280.7983936 2025-09-29,16:06:05.000,272,11061432,4365,0,1759161964,13021.718636769998,27213.450374070002,53280.819354960004 2025-09-29,16:06:06.000,272,11061458,4405,0,1759161965,13021.604119499993,30906.658760189996,53280.91717464 2025-09-29,16:06:07.000,272,11061435,4925,0,1759161966,13021.597383189997,33676.96685019,53280.95211024001 2025-09-29,16:06:08.000,272,11061475,5005,0,1759161967,13021.489602230002,28137.062632319998,53281.04992992001 2025-09-29,16:06:09.000,272,11061461,5005,0,1759161968,13021.684955219993,30444.954843450003,53281.18967232 2025-09-29,16:06:10.000,272,11061447,4965,0,1759161969,13021.819681419998,29059.539980639995,53281.31544048001 2025-09-29,16:06:11.000,272,11061468,4565,0,1759161970,13021.839890349998,27674.30134608,53281.4272344 2025-09-29,16:06:12.000,272,11061505,4765,0,1759161971,13021.947671309994,27212.378906309998,53281.54601544 2025-09-29,16:06:13.000,272,11061492,4485,0,1759161972,13022.129551679995,32290.008227910002,53281.66479648 2025-09-29,16:06:14.000,272,11061438,4645,0,1759161973,13022.32490467,23980.444440000007,53281.797551760006 2025-09-29,16:06:15.000,272,11061471,4925,0,1759161974,13022.574148139996,32289.958884000007,53281.87441008 2025-09-29,16:06:16.000,272,11061491,5085,0,1759161975,13022.735819579997,23057.064803040004,53281.95825552001 2025-09-29,16:06:17.000,272,11061476,4765,0,1759161976,13022.789710060002,29981.74946202,53282.12594640001 2025-09-29,16:06:18.000,272,11061507,5165,0,1759161977,13022.890754710003,26288.63271459,53282.15389488001 2025-09-29,16:06:19.000,272,11061455,4965,0,1759161978,13023.079371389998,30443.20665921,53282.31459864 2025-09-29,16:06:20.000,272,11061490,4605,0,1759161979,13023.207361279994,33212.62655883,53282.37748272 2025-09-29,16:06:21.000,272,11061466,4365,0,1759161980,13023.187152349994,31365.81089187,53282.4753024 2025-09-29,16:06:22.000,272,11061437,5125,0,1759161981,13023.139998179999,24902.78080572,53282.55216072 2025-09-29,16:06:23.000,272,11061501,4565,0,1759161982,13023.288196999994,24441.119183760005,53282.58709632001 2025-09-29,16:06:24.000,272,11061460,4645,0,1759161983,13023.37576902999,30903.980090790006,53282.70587736001 2025-09-29,16:06:25.000,272,11061488,4645,0,1759161984,13023.6250125,32289.22577448,53282.72683872001 2025-09-29,16:06:26.000,272,11061458,4565,0,1759161985,13023.854047039997,31366.00121838,53282.782735680004 2025-09-29,16:06:27.000,272,11061497,4925,0,1759161986,13024.002245859992,27211.321536810006,53282.831645520004 2025-09-29,16:06:28.000,272,11061480,4445,0,1759161987,13024.143708369993,29981.058647280006,53282.83863264 2025-09-29,16:06:29.000,272,11061474,4765,0,1759161988,13024.217807779998,29057.56622424,53282.999336400004 2025-09-29,16:06:30.000,272,11061457,5044,0,1759161989,13024.318852429999,31827.021369509996,53282.95741368 2025-09-29,16:06:31.000,272,11061547,5085,0,1759161990,13024.426633389994,32750.07674649,53283.020297760006 2025-09-29,16:06:32.000,272,11061520,4565,0,1759161991,13024.48052387,25825.72339662,53283.139078800006 2025-09-29,16:06:33.000,272,11061442,4565,0,1759161992,13024.426633389994,28134.15839076,53283.22991136001 2025-09-29,16:06:34.000,272,11061486,4605,0,1759161993,13024.43336969999,28595.94689706,53283.2438856 2025-09-29,16:06:35.000,272,11061464,4805,0,1759161994,13024.325588739994,32289.176430570005,53283.27183408 2025-09-29,16:06:36.000,272,11061455,5005,0,1759161995,13024.244753019993,29057.686059450003,53283.306769680006 2025-09-29,16:06:37.000,272,11061505,5005,0,1759161996,13024.379479219999,30904.184515560002,53283.4185636 2025-09-29,16:06:38.000,272,11061484,4525,0,1759161997,13024.53441434999,28134.412159440006,53283.453499200004 2025-09-29,16:06:39.000,272,11061511,4965,0,1759161998,13024.64219531,28595.982142709996,53283.49542192001 2025-09-29,16:06:40.000,272,11061483,5044,0,1759161999,13024.68261317,28134.214783799995,53283.46048632 2025-09-29,16:06:41.000,272,11061520,4605,0,1759162000,13024.88470247,29519.065716209996,53283.55131888 2025-09-29,16:06:42.000,272,11061503,4925,0,1759162001,13025.174363799997,29518.86834057,53283.57926736 2025-09-29,16:06:43.000,272,11061476,4405,0,1759162002,13025.261935829993,27672.398080979998,53283.691061280006 2025-09-29,16:06:44.000,272,11061347,5005,0,1759162003,13025.376453099998,36443.70103128,53283.71202264001 2025-09-29,16:06:45.000,272,11061479,4925,0,1759162004,13025.383189409993,31366.099906200005,53283.76093248001 2025-09-29,16:06:46.000,272,11061448,4485,0,1759162005,13025.551597159989,29519.932759200005,53283.8727264 2025-09-29,16:06:47.000,272,11061494,4285,0,1759162006,13025.67285073999,27212.04054807,53283.96355896 2025-09-29,16:06:48.000,272,11061477,4805,0,1759162007,13025.77389538999,31367.10088266,53283.97054608001 2025-09-29,16:06:49.000,272,11061475,4845,0,1759162008,13025.982721,34598.887317240005,53284.09631424001 2025-09-29,16:06:50.000,272,11061476,4445,0,1759162009,13026.252173399997,30444.256979579994,53284.23605664001 2025-09-29,16:06:51.000,272,11061515,5005,0,1759162010,13026.413844839997,26289.704182350004,53284.312914960006 2025-09-29,16:06:52.000,272,11061442,4445,0,1759162011,13026.703506169993,24905.21275557,53284.43169600001 2025-09-29,16:06:53.000,272,11061420,4485,0,1759162012,13027.04032167,29060.371777980006,53284.5365028 2025-09-29,16:06:54.000,272,11061492,4605,0,1759162013,13027.12115739,28137.295253610006,53284.66227096 2025-09-29,16:06:55.000,272,11061492,4485,0,1759162014,13027.09421214999,31831.109864910002,53284.71816792001 2025-09-29,16:06:56.000,272,11061426,4605,0,1759162015,13027.24241097,29523.34453812,53284.75310352 2025-09-29,16:06:57.000,272,11061442,4845,0,1759162016,13027.478181819992,29523.633552450003,53284.843936080004 2025-09-29,16:06:58.000,272,11061468,4525,0,1759162017,13027.808261009988,28138.916553510004,53284.80201336 2025-09-29,16:06:59.000,272,11061433,5005,0,1759162018,13028.023822929994,25831.101882810006,53284.913807280005 2025-09-29,16:07:00.000,272,11061463,4925,0,1759162019,13028.13160388999,26754.826927140006,53285.0954724 2025-09-29,16:07:01.000,272,11061503,5044,0,1759162020,13028.326956879995,35988.496412399996,53285.12342088001 2025-09-29,16:07:02.000,272,11061490,4485,0,1759162021,13028.52230987,31833.915418649995,53285.27015040001 2025-09-29,16:07:03.000,272,11061492,4485,0,1759162022,13028.529046179996,23062.598370089996,53285.22822768 2025-09-29,16:07:04.000,272,11061486,4325,0,1759162023,13028.683981310001,29988.051384239996,53285.27015040001 2025-09-29,16:07:05.000,272,11061419,4845,0,1759162024,13028.818707509992,26756.63855355,53285.3749572 2025-09-29,16:07:06.000,272,11061465,4725,0,1759162025,13028.993851569998,29065.355512890004,53285.3749572 2025-09-29,16:07:07.000,272,11061450,5165,0,1759162026,13029.243095039994,27680.37064701,53285.43085416 2025-09-29,16:07:08.000,272,11061518,4565,0,1759162027,13029.45192064999,27680.300155710007,53285.43784128001 2025-09-29,16:07:09.000,272,11061494,4645,0,1759162028,13029.51254743999,34143.92236878,53285.50072536 2025-09-29,16:07:10.000,272,11061484,4685,0,1759162029,13029.60011947,32297.198340510004,53285.50771248001 2025-09-29,16:07:11.000,272,11061468,4525,0,1759162030,13029.775263529991,29527.249756139994,53285.52168672 2025-09-29,16:07:12.000,272,11061499,4965,0,1759162031,13029.883044490001,35990.787379650006,53285.52867384001 2025-09-29,16:07:13.000,272,11061507,4885,0,1759162032,13029.930198659997,29527.270903530007,53285.62649352001 2025-09-29,16:07:14.000,272,11061489,5205,0,1759162033,13029.990825449997,26295.773483280005,53285.71033896 2025-09-29,16:07:15.000,272,11061463,5085,0,1759162034,13030.044715930002,28604.57503218,53285.752261680005 2025-09-29,16:07:16.000,272,11061504,4605,0,1759162035,13030.179442129993,30451.672664340003,53285.78021016 2025-09-29,16:07:17.000,272,11061509,5085,0,1759162036,13030.273750469998,27681.681785189998,53285.90597832 2025-09-29,16:07:18.000,272,11061516,4605,0,1759162037,13030.213123679998,34145.29694913,53285.871042720006 2025-09-29,16:07:19.000,272,11061480,4445,0,1759162038,13029.936934969992,25373.444166689995,53285.97584952 2025-09-29,16:07:20.000,272,11061477,5085,0,1759162039,13029.842626630001,26296.880196690006,53285.97584952 2025-09-29,16:07:21.000,272,11061481,5085,0,1759162040,13029.6203284,27220.49950407,53286.003798 2025-09-29,16:07:22.000,272,11061506,4525,0,1759162041,13029.39129385999,31376.010982980006,53286.08065632001 2025-09-29,16:07:23.000,272,11061475,5005,0,1759162042,13029.485602199995,29990.87103624,53286.11559192 2025-09-29,16:07:24.000,272,11061472,4525,0,1759162043,13029.49233850999,29528.687778659994,53286.23437296 2025-09-29,16:07:25.000,272,11061470,4605,0,1759162044,13029.707900429996,31374.833778269996,53286.304244160005 2025-09-29,16:07:26.000,272,11061506,4605,0,1759162045,13029.862835560001,25834.133008710007,53286.36014112 2025-09-29,16:07:27.000,272,11061475,4965,0,1759162046,13029.775263529991,34143.844828350004,53286.471935040005 2025-09-29,16:07:28.000,272,11061536,4445,0,1759162047,13029.869571869996,29527.115822670006,53286.41603808001 2025-09-29,16:07:29.000,272,11061499,5205,0,1759162048,13029.984089140002,32758.493407710004,53286.4579608 2025-09-29,16:07:30.000,272,11061458,4645,0,1759162049,13030.091870099997,32758.028165130003,53286.49988352 2025-09-29,16:07:31.000,272,11061502,4725,0,1759162050,13030.098606409992,29525.797635359995,53286.48590928001 2025-09-29,16:07:32.000,272,11061522,4765,0,1759162051,13030.064924860002,28140.121954739996,53286.61167744001 2025-09-29,16:07:33.000,272,11061494,4725,0,1759162052,13029.943671280002,33679.70896176,53286.61866456 2025-09-29,16:07:34.000,272,11061490,4445,0,1759162053,13029.862835560001,28601.135056740008,53286.62565168 2025-09-29,16:07:35.000,272,11061443,4925,0,1759162054,13029.72137305,31370.30823681,53286.66058728001 2025-09-29,16:07:36.000,272,11061479,5125,0,1759162055,13029.57317422999,29984.681900099997,53286.709497120006 2025-09-29,16:07:37.000,272,11061463,4925,0,1759162056,13029.4182391,30445.680903839995,53286.76539408 2025-09-29,16:07:38.000,272,11061498,4645,0,1759162057,13029.209413489989,29521.934712119997,53286.80032968001 2025-09-29,16:07:39.000,272,11061469,5165,0,1759162058,13029.128577769989,29521.462420409996,53286.89814936001 2025-09-29,16:07:40.000,272,11061433,5165,0,1759162059,13029.243095039994,34137.33848136,53286.87020088001 2025-09-29,16:07:41.000,272,11061500,4605,0,1759162060,13029.45865696,33213.28212792,53286.94007208 2025-09-29,16:07:42.000,272,11061498,4445,0,1759162061,13029.64053733,31827.76857729,53286.95404632 2025-09-29,16:07:43.000,272,11061525,4925,0,1759162062,13029.647273639996,29519.234895329995,53286.98898192001 2025-09-29,16:07:44.000,272,11061469,5044,0,1759162063,13029.61359208999,33211.82295801,53287.05885312 2025-09-29,16:07:45.000,272,11061414,4525,0,1759162064,13029.51254743999,35057.81387676,53287.13571144001 2025-09-29,16:07:46.000,272,11061462,4765,0,1759162065,13029.49907482,33210.659851560005,53287.17064704 2025-09-29,16:07:47.000,272,11061453,5205,0,1759162066,13029.445184339995,29978.57030439,53287.21955688 2025-09-29,16:07:48.000,272,11061515,5044,0,1759162067,13029.404766479995,31362.927797700002,53287.23353112001 2025-09-29,16:07:49.000,272,11061460,4445,0,1759162068,13029.51928375,27208.078937009996,53287.212569760006 2025-09-29,16:07:50.000,272,11061496,4725,0,1759162069,13029.70116412,30900.589459259994,53287.261479600005 2025-09-29,16:07:51.000,272,11061483,5005,0,1759162070,13029.76179091,32746.52398497,53287.2964152 2025-09-29,16:07:52.000,272,11061485,5044,0,1759162071,13029.781999840001,27206.92287969,53287.27545384 2025-09-29,16:07:53.000,272,11061462,4525,0,1759162072,13029.862835560001,26744.936997750003,53287.261479600005 2025-09-29,16:07:54.000,272,11061447,4925,0,1759162073,13029.815681389991,27206.189770170007,53287.261479600005 2025-09-29,16:07:55.000,272,11061492,4565,0,1759162074,13029.755054599991,31360.122243959995,53287.261479600005 2025-09-29,16:07:56.000,272,11061487,4965,0,1759162075,13029.57991054,30436.256217029993,53287.24750536 2025-09-29,16:07:57.000,272,11061502,4765,0,1759162076,13029.424975409995,31358.93799012,53287.11475008001 2025-09-29,16:07:58.000,272,11061514,4765,0,1759162077,13029.256567659999,29973.875583810004,53287.023917520004 2025-09-29,16:07:59.000,272,11061470,4605,0,1759162078,13029.128577769989,27203.85650814,53286.96802056001 2025-09-29,16:08:00.000,272,11061515,4965,0,1759162079,13029.061214669993,29511.311673210002,53286.877188000006 2025-09-29,16:08:01.000,272,11061484,4565,0,1759162080,13029.054478359998,27664.37617104,53286.81430392 2025-09-29,16:08:02.000,272,11061476,4765,0,1759162081,13028.980378949993,29048.529239580006,53286.73045848001 2025-09-29,16:08:03.000,272,11061481,5125,0,1759162082,13028.886070610002,34125.55938513001,53286.63263880001 2025-09-29,16:08:04.000,272,11061479,4605,0,1759162083,13028.886070610002,28586.268441570006,53286.6675744 2025-09-29,16:08:05.000,272,11061427,4885,0,1759162084,13028.879334299992,25816.552478490004,53286.5977032 2025-09-29,16:08:06.000,272,11061436,4565,0,1759162085,13028.872597989997,31816.750787099998,53286.49289640001 2025-09-29,16:08:07.000,272,11061462,4485,0,1759162086,13028.886070610002,30893.237216669993,53286.3880896 2025-09-29,16:08:08.000,272,11061481,4965,0,1759162087,13028.865861680002,33200.80516782,53286.34616688001 2025-09-29,16:08:09.000,272,11061510,4445,0,1759162088,13028.508837249996,29508.28054731,53286.17847600001 2025-09-29,16:08:10.000,272,11061505,4845,0,1759162089,13028.104658649994,26738.86769682,53286.11559192 2025-09-29,16:08:11.000,272,11061518,4805,0,1759162090,13027.835206249998,32277.763889099995,53285.98283664001 2025-09-29,16:08:12.000,272,11061508,4565,0,1759162091,13027.727425290002,35047.26837828,53285.86405560001 2025-09-29,16:08:13.000,272,11061462,4765,0,1759162092,13027.612908019997,33200.78402043,53285.71732608 2025-09-29,16:08:14.000,272,11061461,5125,0,1759162093,13027.606171710002,29508.12546645,53285.584570800005 2025-09-29,16:08:15.000,272,11061433,5005,0,1759162094,13027.740897909993,32738.960268480005,53285.52168672 2025-09-29,16:08:16.000,272,11061493,4965,0,1759162095,13027.841942559993,34585.233152429995,53285.50072536 2025-09-29,16:08:17.000,272,11061466,4885,0,1759162096,13027.868887799988,31815.982431929995,53285.38893144001 2025-09-29,16:08:18.000,272,11061475,5005,0,1759162097,13027.835206249998,30431.54034906,53285.305086 2025-09-29,16:08:19.000,272,11061460,4725,0,1759162098,13027.814997319998,25816.312808069997,53285.25617616 2025-09-29,16:08:20.000,272,11061465,5044,0,1759162099,13027.889096729989,28586.071065929995,53285.26316328 2025-09-29,16:08:21.000,272,11061480,4805,0,1759162100,13027.761106839993,28586.33893287,53285.18630496 2025-09-29,16:08:22.000,272,11061443,4845,0,1759162101,13027.538808609992,28125.001570890003,53285.21425344 2025-09-29,16:08:23.000,272,11061433,4925,0,1759162102,13027.673534809997,30433.055912009993,53285.200279200006 2025-09-29,16:08:24.000,272,11061518,4565,0,1759162103,13027.848678869988,26279.088192569994,53285.27015040001 2025-09-29,16:08:25.000,272,11061469,4965,0,1759162104,13027.942987209994,28125.84746649,53285.29111176001 2025-09-29,16:08:26.000,272,11061414,4365,0,1759162105,13028.037295549999,29510.8393815,53285.31207312001 2025-09-29,16:08:27.000,272,11061548,4445,0,1759162106,13028.030559239989,29510.952167580006,53285.36098296001 2025-09-29,16:08:28.000,272,11061507,5005,0,1759162107,13027.976668759999,28587.92498712,53285.47976400001 2025-09-29,16:08:29.000,272,11061433,5125,0,1759162108,13027.976668759999,26741.553415350005,53285.50771248001 2025-09-29,16:08:30.000,272,11061474,4725,0,1759162109,13027.909305659989,24894.991517069997,53285.52867384001 2025-09-29,16:08:31.000,272,11061428,4525,0,1759162110,13027.767843150003,23510.23222335,53285.50072536 2025-09-29,16:08:32.000,272,11061439,5085,0,1759162111,13027.639853259992,29972.663133449998,53285.48675112001 2025-09-29,16:08:33.000,272,11061471,4965,0,1759162112,13027.444500270001,27664.665185370002,53285.40290568 2025-09-29,16:08:34.000,272,11061479,4805,0,1759162113,13027.316510379991,29972.388217379994,53285.38893144001 2025-09-29,16:08:35.000,272,11061460,4645,0,1759162114,13027.24241097,30433.732628490005,53285.40290568 2025-09-29,16:08:36.000,272,11061470,4765,0,1759162115,13027.32324669,29048.698418700005,53285.38893144001 2025-09-29,16:08:37.000,272,11061439,4925,0,1759162116,13027.34345562,29509.789061129995,53285.32604736 2025-09-29,16:08:38.000,272,11061430,4325,0,1759162117,13027.329982999996,28124.515180920003,53285.25617616 2025-09-29,16:08:39.000,272,11061420,4725,0,1759162118,13027.28282883,29970.597738359997,53285.2352148 2025-09-29,16:08:40.000,272,11061416,4605,0,1759162119,13027.377137169991,25354.608891330005,53285.130408000005 2025-09-29,16:08:41.000,272,11061431,5005,0,1759162120,13027.525335990002,29970.195937950004,53285.22124056001 2025-09-29,16:08:42.000,272,11061402,4845,0,1759162121,13027.585962780002,29970.07610274,53285.24220192001 2025-09-29,16:08:43.000,272,11061439,5085,0,1759162122,13027.660062189992,30893.15262711,53285.151369360006 2025-09-29,16:08:44.000,272,11061445,5085,0,1759162123,13027.673534809997,27661.944221190002,53285.13739512 2025-09-29,16:08:45.000,272,11061460,4805,0,1759162124,13027.633116949997,29969.91397275,53285.08848528 2025-09-29,16:08:46.000,272,11061393,4845,0,1759162125,13027.619644329992,31816.130463659996,53285.17233072001 2025-09-29,16:08:47.000,272,11061460,4685,0,1759162126,13027.585962780002,28584.837468180005,53285.11643376 2025-09-29,16:08:48.000,272,11061434,4445,0,1759162127,13027.518599679992,28123.11240405,53285.03957544 2025-09-29,16:08:49.000,272,11061419,5044,0,1759162128,13027.404082410001,32738.769941970007,53284.962717120005 2025-09-29,16:08:50.000,272,11061482,4565,0,1759162129,13027.397346099991,28584.23829213,53284.96970424 2025-09-29,16:08:51.000,272,11061449,4765,0,1759162130,13027.34345562,23968.397476829996,53284.94874288 2025-09-29,16:08:52.000,272,11061489,5205,0,1759162131,13027.2626199,28584.132555179996,53284.92778152 2025-09-29,16:08:53.000,272,11061495,4925,0,1759162132,13027.15483893999,34584.56348508,53284.9207944 2025-09-29,16:08:54.000,272,11061508,4685,0,1759162133,13027.14136632,30891.947225879994,53284.87887168 2025-09-29,16:08:55.000,272,11061558,4845,0,1759162134,13027.05379428999,29968.94119281,53284.815987600006 2025-09-29,16:08:56.000,272,11061526,4445,0,1759162135,13026.91233177999,34123.26136875,53284.78803912001 2025-09-29,16:08:57.000,272,11061478,4525,0,1759162136,13026.844968679994,27661.521273389997,53284.77406488 2025-09-29,16:08:58.000,272,11061470,4445,0,1759162137,13026.946013329994,27661.79618946,53284.72515504 2025-09-29,16:08:59.000,272,11061485,4925,0,1759162138,13027.047057979995,29046.731711429995,53284.64130960001 2025-09-29,16:09:00.000,272,11061455,5165,0,1759162139,13027.047057979995,26738.832451170005,53284.627335360005 2025-09-29,16:09:01.000,272,11061514,4445,0,1759162140,13026.986431189995,28123.549450110004,53284.59938688001 2025-09-29,16:09:02.000,272,11061455,5125,0,1759162141,13027.067266909995,29969.667253199994,53284.62034824001 2025-09-29,16:09:03.000,272,11061461,5125,0,1759162142,13027.17504786999,32738.8474824,53284.56445128 2025-09-29,16:09:04.000,272,11061535,5085,0,1759162143,13027.24241097,25353.438735749995,53284.45265736001 2025-09-29,16:09:05.000,272,11061518,4605,0,1759162144,13027.424291340001,29969.025782369994,53284.45265736001 2025-09-29,16:09:06.000,272,11061437,4845,0,1759162145,13027.451236579996,35046.18281226,53284.40374752001 2025-09-29,16:09:07.000,272,11061479,4765,0,1759162146,13027.464709200001,35046.30264747,53284.3967604 2025-09-29,16:09:08.000,272,11061479,5205,0,1759162147,13027.424291340001,30430.59576564,53284.312914960006 2025-09-29,16:09:09.000,272,11061449,5005,0,1759162148,13027.464709200001,29968.94824194,53284.33387632001 2025-09-29,16:09:10.000,272,11061450,4605,0,1759162149,13027.410818719996,31353.763928700006,53284.27099224 2025-09-29,16:09:11.000,272,11061481,5005,0,1759162150,13027.417555029991,32277.298646519994,53284.312914960006 2025-09-29,16:09:12.000,272,11061476,4605,0,1759162151,13027.505127060002,25354.073157449995,53284.28496648001 2025-09-29,16:09:13.000,272,11061532,4685,0,1759162152,13027.626380640002,27662.2755303,53284.28496648001 2025-09-29,16:09:14.000,272,11061452,4445,0,1759162153,13027.693743739997,29970.372166200003,53284.257018 2025-09-29,16:09:15.000,272,11061427,5005,0,1759162154,13027.680271119993,30431.892805559997,53284.243043760005 2025-09-29,16:09:16.000,272,11061469,4805,0,1759162155,13027.653325879997,30893.589673170005,53284.22906952 2025-09-29,16:09:17.000,272,11061486,4445,0,1759162156,13027.788052079988,29047.33088748,53284.26400512001 2025-09-29,16:09:18.000,272,11061500,4805,0,1759162157,13027.781315769993,28585.85959203,53284.18714680001 2025-09-29,16:09:19.000,272,11061433,5005,0,1759162158,13027.781315769993,24431.87777433,53284.20810816 2025-09-29,16:09:20.000,272,11061464,4605,0,1759162159,13027.916041969998,25816.686411960007,53284.18015968 2025-09-29,16:09:21.000,272,11061471,5165,0,1759162160,13028.077713409999,24431.821381290007,53284.30592784001 2025-09-29,16:09:22.000,272,11061458,4605,0,1759162161,13028.23264853999,32278.66617774,53284.243043760005 2025-09-29,16:09:23.000,272,11061493,5085,0,1759162162,13028.165285439994,33663.643994490005,53284.21509528001 2025-09-29,16:09:24.000,272,11061438,4765,0,1759162163,13027.889096729989,30432.900831150007,53284.22906952 2025-09-29,16:09:25.000,272,11061461,5125,0,1759162164,13027.841942559993,23509.499113829996,53284.28496648001 2025-09-29,16:09:26.000,272,11061480,4565,0,1759162165,13027.875624109998,28125.382223909997,53284.243043760005 2025-09-29,16:09:27.000,272,11061458,4605,0,1759162166,13027.949723519989,30433.098206790004,53284.34785056 2025-09-29,16:09:28.000,272,11061480,4645,0,1759162167,13028.21243960999,30433.091157660005,53284.312914960006 2025-09-29,16:09:29.000,272,11061368,4605,0,1759162168,13028.589672969996,31356.22407507,53284.3268892 2025-09-29,16:09:30.000,272,11061468,4525,0,1759162169,13028.939961089993,32279.364041609995,53284.410734640005 2025-09-29,16:09:31.000,272,11061446,4445,0,1759162170,13029.128577769989,34587.157564919995,53284.3967604 2025-09-29,16:09:32.000,272,11061473,4965,0,1759162171,13029.404766479995,27201.755867400003,53284.50156720001 2025-09-29,16:09:33.000,272,11061486,4645,0,1759162172,13029.51928375,31356.090141599998,53284.54348992 2025-09-29,16:09:34.000,272,11061492,4485,0,1759162173,13029.734845669991,26278.665244770003,53284.606374 2025-09-29,16:09:35.000,272,11061443,4925,0,1759162174,13029.815681389991,27663.495029790007,53284.55746416 2025-09-29,16:09:36.000,272,11061502,4725,0,1759162175,13029.862835560001,32279.582564640004,53284.648296720006 2025-09-29,16:09:37.000,272,11061456,4325,0,1759162176,13029.977352829992,32741.378120070003,53284.697206560006 2025-09-29,16:09:38.000,272,11061469,5005,0,1759162177,13030.246805229988,29048.825303039994,53284.70419368 2025-09-29,16:09:39.000,272,11061452,4885,0,1759162178,13030.516257629999,32279.660105069997,53284.83694896001 2025-09-29,16:09:40.000,272,11061449,5085,0,1759162179,13030.63751121,32279.29355031,53284.83694896001 2025-09-29,16:09:41.000,272,11061431,4845,0,1759162180,13030.745292169995,30894.372126600007,53284.93476864001 2025-09-29,16:09:42.000,272,11061449,5085,0,1759162181,13030.83286419999,25816.94018064,53284.96970424 2025-09-29,16:09:43.000,272,11061410,4285,0,1759162182,13030.947381469996,24432.180886920003,53285.02560120001 2025-09-29,16:09:44.000,272,11061422,4565,0,1759162183,13031.014744569991,30894.336880949995,53285.04656256 2025-09-29,16:09:45.000,272,11061405,5285,0,1759162184,13031.048426119996,28586.395325909994,53285.0954724 2025-09-29,16:09:46.000,272,11061381,4965,0,1759162185,13031.135998149992,27663.114376769998,53285.0605368 2025-09-29,16:09:47.000,272,11061438,4805,0,1759162186,13031.149470769997,30893.991473579998,53285.10944664 2025-09-29,16:09:48.000,272,11061364,4405,0,1759162187,13031.115789219992,30432.365097269998,53285.10944664 2025-09-29,16:09:49.000,272,11061327,5125,0,1759162188,13031.290933279997,26739.769985460007,53285.10944664 2025-09-29,16:09:50.000,272,11061407,5005,0,1759162189,13031.519967819993,30894.047866620007,53285.12342088001 2025-09-29,16:09:51.000,272,11061475,4765,0,1759162190,13031.72879342999,31355.519162070006,53285.15835648 2025-09-29,16:09:52.000,272,11061463,4925,0,1759162191,13031.9780369,29970.611836619995,53285.17233072001 2025-09-29,16:09:53.000,272,11061438,4485,0,1759162192,13032.227280369996,28124.0640366,53285.21425344 2025-09-29,16:09:54.000,272,11061506,4445,0,1759162193,13032.503469080002,26277.643120919995,53285.22124056001 2025-09-29,16:09:55.000,272,11061495,4965,0,1759162194,13032.759448859993,33201.164673449995,53285.22124056001 2025-09-29,16:09:56.000,272,11061453,4965,0,1759162195,13033.11647329,32739.629935830002,53285.25617616 2025-09-29,16:09:57.000,272,11061370,4525,0,1759162196,13033.412870929991,26738.909991599998,53285.26316328 2025-09-29,16:09:58.000,272,11061448,4405,0,1759162197,13033.520651890001,27661.81733685,53285.22822768 2025-09-29,16:09:59.000,272,11061481,5005,0,1759162198,13033.486970339996,33200.537300879994,53285.200279200006 2025-09-29,16:10:00.000,272,11061421,5165,0,1759162199,13033.655378089992,28584.7246821,53285.20726632 2025-09-29,16:10:01.000,272,11061495,5005,0,1759162200,13033.891148939998,31815.566533260004,53285.22822768 2025-09-29,16:10:02.000,272,11061430,4525,0,1759162201,13034.120183479994,31815.12243807,53285.19329208001 2025-09-29,16:10:03.000,272,11061458,4525,0,1759162202,13034.30880015999,27660.576689969996,53285.200279200006 2025-09-29,16:10:04.000,272,11061485,4925,0,1759162203,13034.584988869996,25814.02184082,53285.200279200006 2025-09-29,16:10:05.000,272,11061483,4765,0,1759162204,13034.888122819997,26736.851645639996,53285.12342088001 2025-09-29,16:10:06.000,272,11061454,4685,0,1759162205,13035.144102599988,30429.171841379997,53285.10944664 2025-09-29,16:10:07.000,272,11061440,4645,0,1759162206,13035.359664519994,25813.429713899997,53285.10245952001 2025-09-29,16:10:08.000,272,11061467,5205,0,1759162207,13035.319246659994,31813.656219030003,53285.05354968001 2025-09-29,16:10:09.000,272,11061458,4645,0,1759162208,13035.305774039989,28582.736827440007,53284.95573000001 2025-09-29,16:10:10.000,272,11061503,5085,0,1759162209,13035.272092489999,21197.610045990004,53284.93476864001 2025-09-29,16:10:11.000,272,11061445,4805,0,1759162210,13035.251883559999,29505.672369210006,53284.93476864001 2025-09-29,16:10:12.000,272,11061442,4405,0,1759162211,13035.278828799994,29505.42564966,53284.87188456 2025-09-29,16:10:13.000,272,11061505,4885,0,1759162212,13035.218202009994,30428.114471880006,53284.77406488 2025-09-29,16:10:14.000,272,11061530,4445,0,1759162213,13035.137366289993,31350.704606280007,53284.746116400005 2025-09-29,16:10:15.000,272,11061473,4965,0,1759162214,13035.029585329998,34580.98957617,53284.80900048001 2025-09-29,16:10:16.000,272,11061501,4845,0,1759162215,13034.787078169997,31811.181974399995,53284.69021944001 2025-09-29,16:10:17.000,272,11061497,5125,0,1759162216,13034.5378347,30888.006762210003,53284.73912928001 2025-09-29,16:10:18.000,272,11061499,4885,0,1759162217,13034.322272779995,29041.818467820005,53284.69021944001 2025-09-29,16:10:19.000,272,11061493,4965,0,1759162218,13034.025875139989,26733.93330582,53284.59239976 2025-09-29,16:10:20.000,272,11061483,4925,0,1759162219,13033.843994770003,29041.917155639996,53284.529515680006 2025-09-29,16:10:21.000,272,11061444,4365,0,1759162220,13033.823785840003,29965.12761348,53284.57143840001 2025-09-29,16:10:22.000,272,11061515,4845,0,1759162221,13033.850731079998,36426.98754405,53284.57143840001 2025-09-29,16:10:23.000,272,11061477,4965,0,1759162222,13033.951775729998,31350.105430230004,53284.59938688001 2025-09-29,16:10:24.000,272,11061487,4765,0,1759162223,13034.046084069989,25350.02695683,53284.58541264 2025-09-29,16:10:25.000,272,11061477,4525,0,1759162224,13034.086501929989,29042.445840390006,53284.55746416 2025-09-29,16:10:26.000,272,11061461,5044,0,1759162225,13034.140392409994,29965.44482433,53284.51554144 2025-09-29,16:10:27.000,272,11061477,4645,0,1759162226,13034.079765619994,25349.71679511,53284.529515680006 2025-09-29,16:10:28.000,272,11061489,5044,0,1759162227,13034.133656099999,29042.01584346,53284.50156720001 2025-09-29,16:10:29.000,272,11061467,4445,0,1759162228,13034.14712871999,30887.985614820005,53284.55047704001 2025-09-29,16:10:30.000,272,11061492,4525,0,1759162229,13034.140392409994,28579.853733270007,53284.48759296 2025-09-29,16:10:31.000,272,11061494,4325,0,1759162230,13034.24817336999,30887.499224850006,53284.43169600001 2025-09-29,16:10:32.000,272,11061503,5005,0,1759162231,13034.342481709995,26733.348228029994,53284.35483768001 2025-09-29,16:10:33.000,272,11061321,4765,0,1759162232,13034.24817336999,29040.75404919,53284.410734640005 2025-09-29,16:10:34.000,272,11061490,4525,0,1759162233,13034.160601339994,29963.640247050003,53284.36881192 2025-09-29,16:10:35.000,272,11061459,5245,0,1759162234,13033.951775729998,27655.86787113,53284.27099224 2025-09-29,16:10:36.000,272,11061491,5125,0,1759162235,13033.736213809992,27194.340182640008,53284.25003088 2025-09-29,16:10:37.000,272,11061475,5005,0,1759162236,13033.635169159992,30886.871852280005,53284.1522112 2025-09-29,16:10:38.000,272,11061464,4365,0,1759162237,13033.608223919997,28579.106525490002,53284.10330136 2025-09-29,16:10:39.000,272,11061427,5205,0,1759162238,13033.500442960001,31348.357245990002,53284.11028848 2025-09-29,16:10:40.000,272,11061483,4845,0,1759162239,13033.345507829996,32271.447868620002,53283.97054608001 2025-09-29,16:10:41.000,272,11061448,4525,0,1759162240,13033.264672109995,29502.077312909998,53283.99150744 2025-09-29,16:10:42.000,272,11061442,4525,0,1759162241,13033.352244139991,31809.800344920004,53283.97054608001 2025-09-29,16:10:43.000,272,11061423,4725,0,1759162242,13033.466761409996,28578.923248110004,53283.91464912 2025-09-29,16:10:44.000,272,11061439,5125,0,1759162243,13033.561069750001,34117.50927867,53283.84477792 2025-09-29,16:10:45.000,272,11061433,4965,0,1759162244,13033.668850709997,31348.420688159997,53283.79586808 2025-09-29,16:10:46.000,272,11061487,4965,0,1759162245,13033.877676319993,32733.42670143,53283.739971120005 2025-09-29,16:10:47.000,272,11061496,4405,0,1759162246,13034.133656099999,27195.07329216,53283.60022872 2025-09-29,16:10:48.000,272,11061297,4885,0,1759162247,13034.086501929989,34118.29878123,53283.49542192001 2025-09-29,16:10:49.000,272,11061337,4925,0,1759162248,13034.046084069989,27195.157881720006,53283.50939616 2025-09-29,16:10:50.000,272,11061347,4725,0,1759162249,13033.965248349989,28579.804389359997,53283.355679520006 2025-09-29,16:10:51.000,272,11061450,4485,0,1759162250,13033.736213809992,29502.803373300005,53283.27882120001 2025-09-29,16:10:52.000,272,11061464,4685,0,1759162251,13033.695795949992,23964.238490129996,53283.16004016001 2025-09-29,16:10:53.000,272,11061455,5044,0,1759162252,13033.574542369992,27195.08034129,53283.07619472 2025-09-29,16:10:54.000,272,11061490,4485,0,1759162253,13033.608223919997,31810.34312793,53282.98536216 2025-09-29,16:10:55.000,272,11061463,5005,0,1759162254,13033.662114400002,27656.22032763,53282.99234928001 2025-09-29,16:10:56.000,272,11061480,4245,0,1759162255,13033.716004879992,29502.38747463,53282.88754248 2025-09-29,16:10:57.000,272,11061460,4565,0,1759162256,13033.870940009998,28117.910146110007,53282.84561976001 2025-09-29,16:10:58.000,272,11061481,4965,0,1759162257,13034.039347759994,28579.670455889995,53282.74081296 2025-09-29,16:10:59.000,272,11061449,5044,0,1759162258,13034.19428289,30887.534470500002,53282.58709632001 2025-09-29,16:11:00.000,272,11061472,4365,0,1759162259,13034.22796443999,24425.878964699994,53282.5451736 2025-09-29,16:11:01.000,272,11061464,4525,0,1759162260,13034.174073959999,33656.97551751,53282.42639256 2025-09-29,16:11:02.000,272,11061441,5044,0,1759162261,13034.086501929989,30887.456930069995,53282.34254712001 2025-09-29,16:11:03.000,272,11061487,4885,0,1759162262,13033.897885249993,27656.36835936,53282.28665016 2025-09-29,16:11:04.000,272,11061464,4525,0,1759162263,13033.702532260002,32733.39145578,53282.15389488001 2025-09-29,16:11:05.000,272,11061450,4565,0,1759162264,13033.621696540002,22117.824623580003,53282.04210096 2025-09-29,16:11:06.000,272,11061468,4685,0,1759162265,13033.554333439992,26733.44691585,53281.95825552001 2025-09-29,16:11:07.000,272,11061473,5165,0,1759162266,13033.305089969996,26271.98971866,53281.86742296001 2025-09-29,16:11:08.000,272,11061456,4485,0,1759162267,13033.022164949994,25810.581865379994,53281.727680560005 2025-09-29,16:11:09.000,272,11061462,4405,0,1759162268,13032.719030999993,29964.65532177,53281.50409272001 2025-09-29,16:11:10.000,272,11061489,5365,0,1759162269,13032.489996459997,30887.844632220003,53281.42024728 2025-09-29,16:11:11.000,272,11061465,5125,0,1759162270,13032.415897049992,25349.343191220003,53281.4272344 2025-09-29,16:11:12.000,272,11061495,4965,0,1759162271,13032.402424430002,29503.416647610007,53281.30146624 2025-09-29,16:11:13.000,272,11061474,4485,0,1759162272,13032.483260150002,32272.850645490005,53281.21063368 2025-09-29,16:11:14.000,272,11061457,4965,0,1759162273,13032.543886940002,30888.147744810005,53281.273517760004 2025-09-29,16:11:15.000,272,11061307,5044,0,1759162274,13032.577568489993,22580.099519850002,53281.21762080001 2025-09-29,16:11:16.000,272,11061510,4525,0,1759162275,13032.570832179998,30887.985614820005,53281.26653064001 2025-09-29,16:11:17.000,272,11061461,4845,0,1759162276,13032.658404209993,31349.83756329,53281.26653064001 2025-09-29,16:11:18.000,272,11061500,4525,0,1759162277,13032.799866719994,32734.758986999994,53281.23858216 2025-09-29,16:11:19.000,272,11061465,4885,0,1759162278,13032.941329229994,29965.409578680003,53281.322427600004 2025-09-29,16:11:20.000,272,11061448,4645,0,1759162279,13033.08952804999,27196.116563400006,53281.26653064001 2025-09-29,16:11:21.000,272,11061468,4525,0,1759162280,13033.09626436,27657.48917103,53281.31544048001 2025-09-29,16:11:22.000,272,11061427,4925,0,1759162281,13033.04911018999,32272.92818592,53281.32941472 2025-09-29,16:11:23.000,272,11061489,4925,0,1759162282,13033.103000669995,30888.161843070004,53281.28050488 2025-09-29,16:11:24.000,272,11061451,5085,0,1759162283,13033.15015483999,29041.87486086,53281.24556928001 2025-09-29,16:11:25.000,272,11061527,4845,0,1759162284,13033.35898045,29503.6492689,53281.294479120006 2025-09-29,16:11:26.000,272,11061481,4925,0,1759162285,13033.534124509992,28119.157842119996,53281.24556928001 2025-09-29,16:11:27.000,272,11061466,4605,0,1759162286,13033.702532260002,23503.725876359997,53281.20364656 2025-09-29,16:11:28.000,272,11061458,4605,0,1759162287,13033.817049529993,28580.854709730003,53281.175698080006 2025-09-29,16:11:29.000,272,11061477,5285,0,1759162288,13033.897885249993,24888.40058052,53281.18967232 2025-09-29,16:11:30.000,272,11061467,5125,0,1759162289,13034.039347759994,29504.170904519997,53281.21063368 2025-09-29,16:11:31.000,272,11061488,4605,0,1759162290,13033.998929899994,30427.134642809993,53281.175698080006 2025-09-29,16:11:32.000,272,11061352,4725,0,1759162291,13034.052820379999,29042.283710400006,53281.21762080001 2025-09-29,16:11:33.000,272,11061479,5044,0,1759162292,13034.086501929989,28580.551597140002,53281.224607920005 2025-09-29,16:11:34.000,272,11061439,4885,0,1759162293,13034.201019199994,32272.667368110007,53281.21063368 2025-09-29,16:11:35.000,272,11061496,4685,0,1759162294,13034.30880015999,26272.067259090007,53281.24556928001 2025-09-29,16:11:36.000,272,11061458,4365,0,1759162295,13034.3357454,33195.151765560004,53281.23159504 2025-09-29,16:11:37.000,272,11061495,5125,0,1759162296,13034.47720791,34118.10140559,53281.25954352 2025-09-29,16:11:38.000,272,11061498,4805,0,1759162297,13034.659088280001,27656.36131023,53281.28749200001 2025-09-29,16:11:39.000,272,11061469,4965,0,1759162298,13034.834232339992,25348.687622130004,53281.294479120006 2025-09-29,16:11:40.000,272,11061488,4565,0,1759162299,13035.137366289993,29040.937326569998,53281.28050488 2025-09-29,16:11:41.000,272,11061443,4565,0,1759162300,13035.157575219993,31809.884934479996,53281.273517760004 2025-09-29,16:11:42.000,272,11061407,4925,0,1759162301,13035.245147249989,28117.374412229998,53281.30845336 2025-09-29,16:11:43.000,272,11061404,4445,0,1759162302,13035.38660975999,28578.79636377,53281.31544048001 2025-09-29,16:11:44.000,272,11061432,4645,0,1759162303,13035.36640082999,29501.851740750004,53281.30146624 2025-09-29,16:11:45.000,272,11061425,4925,0,1759162304,13035.332719279999,30424.878921209995,53281.33640184001 2025-09-29,16:11:46.000,272,11061416,4485,0,1759162305,13035.36640082999,32732.531461920007,53281.39928592 2025-09-29,16:11:47.000,272,11061293,5285,0,1759162306,13035.44723654999,29963.21025012,53281.46915712 2025-09-29,16:11:48.000,272,11061477,4805,0,1759162307,13035.40681868999,28578.65538117,53281.441208640004 2025-09-29,16:11:49.000,272,11061507,5005,0,1759162308,13035.47418179,28117.212282239998,53281.58095104001 2025-09-29,16:11:50.000,272,11061470,4725,0,1759162309,13035.39334607,31809.292807560007,53281.53204120001 2025-09-29,16:11:51.000,272,11061491,4925,0,1759162310,13035.218202009994,28116.803432700006,53281.58095104001 2025-09-29,16:11:52.000,272,11061500,4645,0,1759162311,13035.150838909998,24886.081416750007,53281.65082224001 2025-09-29,16:11:53.000,272,11061491,4925,0,1759162312,13035.096948429993,29963.04812013,53281.69973208001 2025-09-29,16:11:54.000,272,11061503,5005,0,1759162313,13035.144102599988,31347.701676900004,53281.73466768 2025-09-29,16:11:55.000,272,11061493,5085,0,1759162314,13035.103684739988,30424.639250790002,53281.76261616 2025-09-29,16:11:56.000,272,11061459,5245,0,1759162315,13034.975694849993,28116.803432700006,53281.80453888 2025-09-29,16:11:57.000,272,11061489,5085,0,1759162316,13034.861177580002,33193.62915348,53281.797551760006 2025-09-29,16:11:58.000,272,11061519,4925,0,1759162317,13034.726451379996,27654.711813810005,53281.825500240004 2025-09-29,16:11:59.000,272,11061498,4685,0,1759162318,13034.49741684,29500.27978476,53281.846461600006 2025-09-29,16:12:00.000,272,11061510,4965,0,1759162319,13034.31553647,31345.953492660003,53281.846461600006 2025-09-29,16:12:01.000,272,11061454,4725,0,1759162320,13034.079765619994,26268.852855809993,53281.79056464001 2025-09-29,16:12:02.000,272,11061473,5085,0,1759162321,13033.796840599993,34576.337150370004,53281.80453888 2025-09-29,16:12:03.000,272,11061507,4925,0,1759162322,13033.567806059997,26268.690725819994,53281.78357752 2025-09-29,16:12:04.000,272,11061480,4645,0,1759162323,13033.31856259,32730.303936840006,53281.64383512 2025-09-29,16:12:05.000,272,11061458,4525,0,1759162324,13033.103000669995,26268.916297980002,53281.58095104001 2025-09-29,16:12:06.000,272,11061436,4525,0,1759162325,13032.820075649994,32268.945427469997,53281.5669768 2025-09-29,16:12:07.000,272,11061436,4365,0,1759162326,13032.530414319997,29961.45501675,53281.52505408 2025-09-29,16:12:08.000,272,11061384,4325,0,1759162327,13032.429369669997,31807.826588519994,53281.462170000006 2025-09-29,16:12:09.000,272,11061408,4685,0,1759162328,13032.348533949997,30423.158933490005,53281.36435032001 2025-09-29,16:12:10.000,272,11061447,5125,0,1759162329,13032.287907159996,26730.655460370006,53281.28050488 2025-09-29,16:12:11.000,272,11061492,4445,0,1759162330,13032.267698229996,23961.418838130005,53281.21063368 2025-09-29,16:12:12.000,272,11061354,4525,0,1759162331,13032.301379780001,25345.917314039994,53281.08486552 2025-09-29,16:12:13.000,272,11061473,5165,0,1759162332,13032.382215500002,26269.007936669994,53281.008007200006 2025-09-29,16:12:14.000,272,11061494,4365,0,1759162333,13032.382215500002,27653.49936345,53281.00102008001 2025-09-29,16:12:15.000,272,11061540,4445,0,1759162334,13032.348533949997,33653.556689460005,53280.938136000004 2025-09-29,16:12:16.000,272,11061503,4925,0,1759162335,13032.328325019997,25345.882068389998,53280.84730344 2025-09-29,16:12:17.000,272,11061498,4365,0,1759162336,13032.281170850001,31345.756117020006,53280.83332920001 2025-09-29,16:12:18.000,272,11061480,4445,0,1759162337,13032.294643469992,25807.726967730006,53280.791406480006 2025-09-29,16:12:19.000,272,11061477,5085,0,1759162338,13032.335061329992,29038.99881582,53280.76345800001 2025-09-29,16:12:20.000,272,11061420,4885,0,1759162339,13032.469787529997,31808.54559978,53280.67961256 2025-09-29,16:12:21.000,272,11061488,4565,0,1759162340,13032.564095870002,27193.2969114,53280.623715600006 2025-09-29,16:12:22.000,272,11061468,4645,0,1759162341,13032.617986349993,28577.86587861,53280.53288304 2025-09-29,16:12:23.000,272,11061389,5044,0,1759162342,13032.725767309988,24423.947503079995,53280.58179288 2025-09-29,16:12:24.000,272,11061482,4765,0,1759162343,13032.880702439994,27193.14183054,53280.44903760001 2025-09-29,16:12:25.000,272,11061467,5165,0,1759162344,13032.92785660999,28116.154912740007,53280.46301184 2025-09-29,16:12:26.000,272,11061490,4565,0,1759162345,13032.94806553999,32731.889991090007,53280.414102 2025-09-29,16:12:27.000,272,11061453,5085,0,1759162346,13033.0558465,30424.67449644,53280.32326944 2025-09-29,16:12:28.000,272,11061512,4445,0,1759162347,13033.21078162999,23963.209317150002,53280.28134672001 2025-09-29,16:12:29.000,272,11061464,4565,0,1759162348,13033.439816170001,25348.158937379994,53280.267372480004 2025-09-29,16:12:30.000,272,11061441,5125,0,1759162349,13033.507179269996,33194.5737369,53280.25339824 2025-09-29,16:12:31.000,272,11061497,4925,0,1759162350,13033.426343549996,25348.40565693,53280.17653992 2025-09-29,16:12:32.000,272,11061349,4885,0,1759162351,13033.244463179995,32271.588851220004,53280.08570736 2025-09-29,16:12:33.000,272,11061508,4725,0,1759162352,13033.08952804999,28578.96554289,53280.08570736 2025-09-29,16:12:34.000,272,11061480,4485,0,1759162353,13032.779657789994,32733.003753629993,53280.02282328001 2025-09-29,16:12:35.000,272,11061490,4525,0,1759162354,13032.658404209993,28579.162918529997,53279.952952080006 2025-09-29,16:12:36.000,272,11061448,4365,0,1759162355,13032.476523839992,25348.24352694,53279.931990720004 2025-09-29,16:12:37.000,272,11061496,4405,0,1759162356,13032.247489299996,26732.727904590007,53279.86211952 2025-09-29,16:12:38.000,272,11061488,4565,0,1759162357,13032.240752990001,31809.52542885,53279.785261200006 2025-09-29,16:12:39.000,272,11061439,4845,0,1759162358,13032.106026789996,30886.27972536,53279.715390000005 2025-09-29,16:12:40.000,272,11061462,5005,0,1759162359,13032.05213630999,27193.9313331,53279.72237712 2025-09-29,16:12:41.000,272,11061447,5245,0,1759162360,13032.09929048,28117.064250509997,53279.60359608 2025-09-29,16:12:42.000,272,11061490,4485,0,1759162361,13032.07234523999,29963.36533098,53279.52673776 2025-09-29,16:12:43.000,272,11061478,4565,0,1759162362,13032.11276309999,29040.394543560004,53279.49180216001 2025-09-29,16:12:44.000,272,11061441,5044,0,1759162363,13032.045399999995,24886.363381949996,53279.35904688 2025-09-29,16:12:45.000,272,11061503,4965,0,1759162364,13031.99824583,30886.43480622,53279.35205976001 2025-09-29,16:12:46.000,272,11061460,4605,0,1759162365,13031.89720118,30886.470051869997,53279.282188560006 2025-09-29,16:12:47.000,272,11061431,5285,0,1759162366,13031.735529739999,23040.224431470007,53279.21930448 2025-09-29,16:12:48.000,272,11061521,4965,0,1759162367,13031.425659480003,28117.416707009994,53279.191356 2025-09-29,16:12:49.000,272,11061439,4885,0,1759162368,13031.129261839997,30886.695624030006,53279.093536320004 2025-09-29,16:12:50.000,272,11061441,4965,0,1759162369,13030.63751121,34579.058114550004,53278.9118712 2025-09-29,16:12:51.000,272,11061494,4285,0,1759162370,13030.388267739989,26732.904132840005,53278.925845440004 2025-09-29,16:12:52.000,272,11061441,4925,0,1759162371,13030.172705819998,31348.498228590004,53278.8070644 2025-09-29,16:12:53.000,272,11061440,4485,0,1759162372,13029.963880210002,29502.352228980002,53278.77212880001 2025-09-29,16:12:54.000,272,11061465,4925,0,1759162373,13029.76179091,31348.512326850003,53278.63238640001 2025-09-29,16:12:55.000,272,11061445,4845,0,1759162374,13029.465393269995,32271.497212529997,53278.63937352 2025-09-29,16:12:56.000,272,11061417,5044,0,1759162375,13029.364348619994,31809.546576239998,53278.62539928 2025-09-29,16:12:57.000,272,11061445,4925,0,1759162376,13029.135314079998,26270.911201769995,53278.54854096 2025-09-29,16:12:58.000,272,11061405,4925,0,1759162377,13028.973642639998,25809.277776329996,53278.443734160006 2025-09-29,16:12:59.000,272,11061492,4605,0,1759162378,13028.939961089993,31347.821512110007,53278.492644000005 2025-09-29,16:13:00.000,272,11061469,5325,0,1759162379,13028.838916439992,31809.299856690006,53278.42975992 2025-09-29,16:13:01.000,272,11061437,5125,0,1759162380,13028.919752159993,29039.760121860003,53278.42975992 2025-09-29,16:13:02.000,272,11061464,4565,0,1759162381,13029.047742049988,31347.137746499997,53278.38085008 2025-09-29,16:13:03.000,272,11061471,5245,0,1759162382,13029.034269429998,28116.23245317,53278.422772800004 2025-09-29,16:13:04.000,272,11061456,4405,0,1759162383,13029.041005739993,29500.92125559,53278.422772800004 2025-09-29,16:13:05.000,272,11061402,4485,0,1759162384,13028.953433709998,32270.411646509994,53278.35988872 2025-09-29,16:13:06.000,272,11061459,4965,0,1759162385,13028.805234890002,30885.539566709995,53278.40879856 2025-09-29,16:13:07.000,272,11061456,4605,0,1759162386,13028.771553339997,28116.40163229,53278.31796600001 2025-09-29,16:13:08.000,272,11061501,5125,0,1759162387,13028.731135479997,25347.28484526,53278.31097888 2025-09-29,16:13:09.000,272,11061491,4885,0,1759162388,13028.751344409997,31809.010842360003,53278.35988872 2025-09-29,16:13:11.000,272,11061477,5165,0,1759162390,13028.569464039996,29501.386498170003,53278.31796600001 2025-09-29,16:13:12.000,272,11061474,4445,0,1759162391,13028.40105629,34116.86075871,53278.33194024 2025-09-29,16:13:13.000,272,11061515,5085,0,1759162392,13028.13160388999,31347.25053258,53278.220146319996 2025-09-29,16:13:14.000,272,11061489,5125,0,1759162393,13028.077713409999,31808.503305000006,53278.2131592 2025-09-29,16:13:15.000,272,11061449,4725,0,1759162394,13028.017086619999,29962.09648758,53278.2131592 2025-09-29,16:13:16.000,272,11061407,5044,0,1759162395,13028.044031859994,30884.869899359997,53278.23412056 2025-09-29,16:13:17.000,272,11061459,5245,0,1759162396,13028.33369318999,26269.10662449,53278.30399176 2025-09-29,16:13:18.000,272,11061465,4925,0,1759162397,13028.52230987,28576.39261044,53278.255081920004 2025-09-29,16:13:19.000,272,11061424,4685,0,1759162398,13028.811971199997,28575.955564379998,53278.31097888 2025-09-29,16:13:20.000,272,11061463,4925,0,1759162399,13029.108368839989,29498.84881137,53278.324953120005 2025-09-29,16:13:21.000,272,11061469,5085,0,1759162400,13029.364348619994,27191.125779359994,53278.29001752 2025-09-29,16:13:22.000,272,11061450,4645,0,1759162401,13029.47886589,29960.31305769,53278.36687584001 2025-09-29,16:13:23.000,272,11061458,4525,0,1759162402,13029.70116412,29498.905204409995,53278.33892736 2025-09-29,16:13:24.000,272,11061473,4925,0,1759162403,13029.775263529991,30421.897139220004,53278.39482432001 2025-09-29,16:13:25.000,272,11061456,4605,0,1759162404,13029.768527219996,31344.959565330006,53278.41578568001 2025-09-29,16:13:26.000,272,11061475,5285,0,1759162405,13029.728109359996,31344.71989491,53278.48565688001 2025-09-29,16:13:27.000,272,11061438,4605,0,1759162406,13029.714636739991,33190.449995849995,53278.53456672001 2025-09-29,16:13:28.000,272,11061491,5165,0,1759162407,13029.627064709995,28113.257720309994,53278.53456672001 2025-09-29,16:13:29.000,272,11061493,5125,0,1759162408,13029.323930759994,29035.897198620005,53278.541553840005 2025-09-29,16:13:30.000,272,11061498,4845,0,1759162409,13029.007324189988,32266.266758070007,53278.51360536001 2025-09-29,16:13:31.000,272,11061354,4605,0,1759162410,13028.569464039996,28112.461168619993,53278.57648944 2025-09-29,16:13:32.000,272,11061309,5165,0,1759162411,13028.15854913,33650.469170519995,53278.49963112 2025-09-29,16:13:33.000,272,11061471,5125,0,1759162412,13027.713952669998,24419.992941150005,53278.47866976 2025-09-29,16:13:34.000,272,11061475,5044,0,1759162413,13027.377137169991,29958.007992180006,53278.387837199996 2025-09-29,16:13:35.000,272,11061454,4525,0,1759162414,13027.04032167,33188.43394467,53278.34591448001 2025-09-29,16:13:36.000,272,11061424,4445,0,1759162415,13026.770869269989,32265.167093790005,53278.33194024 2025-09-29,16:13:37.000,272,11061461,4965,0,1759162416,13026.730451409989,29495.993913719998,53278.31097888 2025-09-29,16:13:38.000,272,11061432,4965,0,1759162417,13026.791078199989,25803.990928829997,53278.24110768 2025-09-29,16:13:39.000,272,11061446,4605,0,1759162418,13026.95274963999,34572.629307990006,53278.24110768 2025-09-29,16:13:40.000,272,11061465,4965,0,1759162419,13027.18178418,24880.646537520006,53278.22713344001 2025-09-29,16:13:41.000,272,11061339,5125,0,1759162420,13027.336719309991,28110.994949579996,53278.16424936 2025-09-29,16:13:42.000,272,11061445,4965,0,1759162421,13027.424291340001,25341.800622120005,53278.17123648 2025-09-29,16:13:43.000,272,11061480,4445,0,1759162422,13027.471445509997,23034.000049680006,53278.087391040004 2025-09-29,16:13:44.000,272,11061425,5005,0,1759162423,13027.579226469992,28110.529706999994,53278.12232664 2025-09-29,16:13:45.000,272,11061496,4485,0,1759162424,13027.794788389998,25341.38472345,53278.108352400006 2025-09-29,16:13:46.000,272,11061471,4965,0,1759162425,13027.781315769993,24879.955722779996,53278.01751984 2025-09-29,16:13:47.000,272,11061416,4645,0,1759162426,13027.639853259992,26725.93254327,53277.989571360005 2025-09-29,16:13:48.000,272,11061341,5165,0,1759162427,13027.491654439997,31340.69484168,53277.96162288001 2025-09-29,16:13:49.000,272,11061443,5044,0,1759162428,13027.471445509997,31802.081547570007,53277.94764864 2025-09-29,16:13:50.000,272,11061454,4685,0,1759162429,13027.599435399992,33647.910336329995,53277.96861 2025-09-29,16:13:51.000,272,11061406,4525,0,1759162430,13027.660062189992,25801.911435479997,53277.87777744 2025-09-29,16:13:52.000,272,11061482,4445,0,1759162431,13027.720688979993,30416.694881279996,53277.73104792 2025-09-29,16:13:53.000,272,11061452,4605,0,1759162432,13027.740897909993,27186.09270054,53277.73104792 2025-09-29,16:13:54.000,272,11061459,4925,0,1759162433,13027.814997319998,33185.642489189995,53277.66117672 2025-09-29,16:13:55.000,272,11061480,4685,0,1759162434,13028.030559239989,26724.515668139997,53277.584318400004 2025-09-29,16:13:56.000,272,11061459,5085,0,1759162435,13028.104658649994,32723.924474190004,53277.62624112001 2025-09-29,16:13:57.000,272,11061468,4365,0,1759162436,13028.31348425999,30416.32127739,53277.605279760006 2025-09-29,16:13:58.000,272,11061462,4605,0,1759162437,13028.515573559991,28570.295112990003,53277.6891252 2025-09-29,16:13:59.000,272,11061460,4525,0,1759162438,13028.48189201,31339.144033079996,53277.63322824 2025-09-29,16:14:00.000,272,11061489,5125,0,1759162439,13028.657036069992,30877.616344590002,53277.61226688 2025-09-29,16:14:01.000,272,11061469,5085,0,1759162440,13028.913015849997,29954.511623700004,53277.57034416 2025-09-29,16:14:02.000,272,11061441,5245,0,1759162441,13029.034269429998,29492.955738689998,53277.549382799996 2025-09-29,16:14:03.000,272,11061489,5085,0,1759162442,13029.256567659999,25801.107834659997,53277.57034416 2025-09-29,16:14:04.000,272,11061341,4925,0,1759162443,13029.47886589,23955.180358080004,53277.59130552 2025-09-29,16:14:05.000,272,11061341,5085,0,1759162444,13029.667482569996,26724.219604679995,53277.619254 2025-09-29,16:14:06.000,272,11061440,4525,0,1759162445,13029.822417700001,29954.899325849998,53277.62624112001 2025-09-29,16:14:07.000,272,11061473,5085,0,1759162446,13029.997561759992,26262.952734000006,53277.61226688 2025-09-29,16:14:08.000,272,11061412,4525,0,1759162447,13030.307432019988,27647.620389029995,53277.61226688 2025-09-29,16:14:09.000,272,11061469,4845,0,1759162448,13030.543202869994,31801.36253631,53277.67515096001 2025-09-29,16:14:10.000,272,11061481,5005,0,1759162449,13030.704874309995,29955.738172319994,53277.703099440005 2025-09-29,16:14:12.000,272,11061431,5125,0,1759162451,13031.149470769997,28110.198397889995,53277.64720248001 2025-09-29,16:14:13.000,272,11061454,4605,0,1759162452,13031.284196970002,29033.21148009,53277.6891252 2025-09-29,16:14:14.000,272,11061468,4365,0,1759162453,13031.466077339988,25341.35652693,53277.717073679996 2025-09-29,16:14:15.000,272,11061451,4765,0,1759162454,13031.506495199988,32264.194313850006,53277.64021536 2025-09-29,16:14:16.000,272,11061477,5044,0,1759162455,13031.493022579998,26264.834851709995,53277.67515096001 2025-09-29,16:14:17.000,272,11061433,4805,0,1759162456,13031.519967819993,26726.665652790005,53277.66117672 2025-09-29,16:14:18.000,272,11061456,4685,0,1759162457,13031.472813649998,27188.447109960005,53277.63322824 2025-09-29,16:14:19.000,272,11061436,4885,0,1759162458,13031.317878519993,29034.804583470002,53277.66816384 2025-09-29,16:14:20.000,272,11061448,4565,0,1759162459,13031.405450550003,30881.119762200004,53277.654189600005 2025-09-29,16:14:21.000,272,11061468,4405,0,1759162460,13031.634485089999,32727.279860070004,53277.654189600005 2025-09-29,16:14:22.000,272,11061497,5125,0,1759162461,13031.863519629995,25804.77338226,53277.63322824 2025-09-29,16:14:23.000,272,11061464,4605,0,1759162462,13031.83657439,26727.969741840003,53277.63322824 2025-09-29,16:14:24.000,272,11061481,4885,0,1759162463,13031.74900235999,27189.426939030003,53277.69611232001 2025-09-29,16:14:25.000,272,11061493,4805,0,1759162464,13031.762474979994,27650.961676649997,53277.619254 2025-09-29,16:14:26.000,272,11061446,4365,0,1759162465,13031.70858449999,31343.366461950005,53277.52842144001 2025-09-29,16:14:27.000,272,11061500,4645,0,1759162466,13031.594067229998,31343.507444550007,53277.56335704 2025-09-29,16:14:28.000,272,11061445,4885,0,1759162467,13031.560385679993,26728.01908575,53277.56335704 2025-09-29,16:14:29.000,272,11061451,5125,0,1759162468,13031.499758889993,28112.54575818,53277.47951160001 2025-09-29,16:14:30.000,272,11061459,4885,0,1759162469,13031.405450550003,27650.975774909995,53277.47252448 2025-09-29,16:14:31.000,272,11061484,4365,0,1759162470,13031.445868409988,25343.421922020003,53277.47252448 2025-09-29,16:14:32.000,272,11061465,5085,0,1759162471,13031.472813649998,27189.645462059998,53277.45156312 2025-09-29,16:14:33.000,272,11061428,4645,0,1759162472,13031.506495199988,27651.307084019994,53277.40265328 2025-09-29,16:14:34.000,272,11061452,4485,0,1759162473,13031.607539849989,26266.942541580007,53277.381691919996 2025-09-29,16:14:35.000,272,11061463,5085,0,1759162474,13031.701848189994,30421.008948839997,53277.29085936001 2025-09-29,16:14:36.000,272,11061468,4565,0,1759162475,13031.641221399994,31344.20530842,53277.26291088001 2025-09-29,16:14:37.000,272,11061325,5125,0,1759162476,13031.68837556999,26267.48532459,53277.26291088001 2025-09-29,16:14:38.000,272,11061444,4925,0,1759162477,13031.674902949999,27652.145930490005,53277.15810408 2025-09-29,16:14:39.000,272,11061504,4645,0,1759162478,13031.80962914999,27190.702831560004,53277.12316848001 2025-09-29,16:14:40.000,272,11061485,4965,0,1759162479,13031.93761904,32267.542650600008,53277.24194952001 2025-09-29,16:14:41.000,272,11061429,5044,0,1759162480,13032.09255416999,28113.65952072,53277.22098816001 2025-09-29,16:14:42.000,272,11061433,4925,0,1759162481,13032.442842290002,29036.5739151,53277.27688512 2025-09-29,16:14:43.000,272,11061374,4405,0,1759162482,13032.550623249997,29959.622242950005,53277.35374344 2025-09-29,16:14:44.000,272,11061316,4685,0,1759162483,13032.692085759998,31805.902176029995,53277.33976920001 2025-09-29,16:14:45.000,272,11061455,5085,0,1759162484,13032.98848339999,27652.251667439996,53277.416627520004 2025-09-29,16:14:46.000,272,11061454,4485,0,1759162485,13033.19057269999,31805.747095169994,53277.47252448 2025-09-29,16:14:47.000,272,11061496,4645,0,1759162486,13033.446552479996,26729.055307860006,53277.45156312 2025-09-29,16:14:48.000,272,11061463,5044,0,1759162487,13033.675587019992,31344.783337080007,53277.47951160001 2025-09-29,16:14:49.000,272,11061491,4965,0,1759162488,13033.850731079998,26729.58399261,53277.50746008001 2025-09-29,16:14:50.000,272,11061526,4485,0,1759162489,13034.201019199994,26729.675631300008,53277.5144472 2025-09-29,16:14:51.000,272,11061484,4565,0,1759162490,13034.281854919995,29498.954548320005,53277.64720248001 2025-09-29,16:14:52.000,272,11061482,4565,0,1759162491,13034.261645989995,31806.776268150003,53277.56335704 2025-09-29,16:14:53.000,272,11061508,4525,0,1759162492,13034.36942694999,29499.3492996,53277.64720248001 2025-09-29,16:14:54.000,272,11061515,5044,0,1759162493,13034.423317429995,26730.204316050003,53277.619254 2025-09-29,16:14:55.000,272,11061483,4845,0,1759162494,13034.423317429995,33191.789330550004,53277.63322824 2025-09-29,16:14:56.000,272,11061474,4565,0,1759162495,13034.28859122999,31807.227412470005,53277.654189600005 2025-09-29,16:14:57.000,272,11061480,4485,0,1759162496,13034.27511861,29961.032068950008,53277.69611232001 2025-09-29,16:14:58.000,272,11061478,4445,0,1759162497,13034.153865029999,31807.030036829994,53277.68213808 2025-09-29,16:14:59.000,272,11061500,4405,0,1759162498,13033.951775729998,29499.01799049,53277.752009280004 2025-09-29,16:15:00.000,272,11061474,4565,0,1759162499,13033.911357869998,33191.0491719,53277.67515096001 2025-09-29,16:15:01.000,272,11061461,4925,0,1759162500,13033.951775729998,34575.188142180006,53277.6891252 2025-09-29,16:15:02.000,272,11061465,5085,0,1759162501,13034.066292999989,30882.867946440005,53277.619254 2025-09-29,16:15:03.000,272,11061473,5285,0,1759162502,13034.24817336999,28575.1378653,53277.64720248001 2025-09-29,16:15:04.000,272,11061460,4445,0,1759162503,13034.43679005,27651.856916160003,53277.52143432 2025-09-29,16:15:05.000,272,11061482,4485,0,1759162504,13034.53109838999,29036.009984699995,53277.5144472 2025-09-29,16:15:06.000,272,11061472,4325,0,1759162505,13034.820759720002,29035.883100360006,53277.5144472 2025-09-29,16:15:07.000,272,11061387,4965,0,1759162506,13034.908331749997,31804.760216969997,53277.535408560005 2025-09-29,16:15:08.000,272,11061481,4845,0,1759162507,13034.915068059992,31343.401707600002,53277.45156312 2025-09-29,16:15:09.000,272,11061448,4565,0,1759162508,13035.063266880003,27189.892181610005,53277.416627520004 2025-09-29,16:15:10.000,272,11061467,5205,0,1759162509,13035.123893669988,27651.518557920004,53277.3747048 2025-09-29,16:15:11.000,272,11061433,4885,0,1759162510,13035.123893669988,29497.699803180003,53277.36073056001 2025-09-29,16:15:12.000,272,11061476,4725,0,1759162511,13035.171047839998,25805.56993395,53277.24194952001 2025-09-29,16:15:13.000,272,11061425,4925,0,1759162512,13035.218202009994,28574.736064890007,53277.28387224 2025-09-29,16:15:14.000,272,11061490,4805,0,1759162513,13035.43376393,33651.470146980006,53277.269898000006 2025-09-29,16:15:15.000,272,11061477,5125,0,1759162514,13035.57522644,25805.259772229998,53277.17207832001 2025-09-29,16:15:16.000,272,11061454,4365,0,1759162515,13035.71668895,26266.315169010006,53277.19303968001 2025-09-29,16:15:17.000,272,11061497,4765,0,1759162516,13035.810997289991,32727.279860070004,53277.318807840005 2025-09-29,16:15:18.000,272,11061484,4645,0,1759162517,13035.992877659992,29496.691777590007,53277.29085936001 2025-09-29,16:15:19.000,272,11061436,4445,0,1759162518,13036.242121130002,21650.756318910004,53277.248936640004 2025-09-29,16:15:20.000,272,11061462,4485,0,1759162519,13036.424001499989,30419.465189370007,53277.2349624 2025-09-29,16:15:21.000,272,11061467,5005,0,1759162520,13036.60588186999,29496.536696730007,53277.33278208 2025-09-29,16:15:22.000,272,11061504,4605,0,1759162521,13036.902279509995,34111.665549900004,53277.25592376 2025-09-29,16:15:23.000,272,11061446,4365,0,1759162522,13037.063950949996,30880.85189526,53277.26291088001 2025-09-29,16:15:24.000,272,11061415,5005,0,1759162523,13037.138050360001,27188.433011700006,53277.28387224 2025-09-29,16:15:25.000,272,11061463,5085,0,1759162524,13037.212149769992,34110.84080169001,53277.34675632 2025-09-29,16:15:26.000,272,11061485,4925,0,1759162525,13037.387293829997,27649.417917180006,53277.33976920001 2025-09-29,16:15:27.000,272,11061501,4765,0,1759162526,13037.495074789993,26726.172213690006,53277.381691919996 2025-09-29,16:15:28.000,272,11061457,5044,0,1759162527,13037.589383129998,31802.596134060004,53277.381691919996 2025-09-29,16:15:29.000,272,11061496,4645,0,1759162528,13037.777999809994,26264.1510861,53277.45156312 2025-09-29,16:15:30.000,272,11061515,5085,0,1759162529,13037.89251708,30878.842893210007,53277.47951160001 2025-09-29,16:15:31.000,272,11061434,4405,0,1759162530,13037.98682541999,31801.961712360004,53277.486498720005 2025-09-29,16:15:32.000,272,11061547,5085,0,1759162531,13038.202387339996,30878.983875809994,53277.535408560005 2025-09-29,16:15:33.000,272,11061497,5165,0,1759162532,13038.222596269996,30878.800598429996,53277.52143432 2025-09-29,16:15:34.000,272,11061475,4925,0,1759162533,13038.182178409996,27648.120877260008,53277.52143432 2025-09-29,16:15:35.000,272,11061453,5165,0,1759162534,13038.276486750001,27186.6002379,53277.56335704 2025-09-29,16:15:36.000,272,11061444,4765,0,1759162535,13038.391004019992,27648.325302030004,53277.50746008001 2025-09-29,16:15:37.000,272,11061437,5044,0,1759162536,13038.343849849996,31802.046301919996,53277.52143432 2025-09-29,16:15:38.000,272,11061472,4685,0,1759162537,13038.471839739992,27648.713004179997,53277.55636992001 2025-09-29,16:15:39.000,272,11061335,4925,0,1759162538,13038.552675459992,24418.216560390007,53277.52842144001 2025-09-29,16:15:40.000,272,11061358,4525,0,1759162539,13038.673929039993,30417.702906870007,53277.50047296 2025-09-29,16:15:41.000,272,11061454,4445,0,1759162540,13038.801918929988,26725.77746241,53277.50746008001 2025-09-29,16:15:42.000,272,11061341,5125,0,1759162541,13038.788446309998,27187.417936979997,53277.52143432 2025-09-29,16:15:43.000,272,11061487,5044,0,1759162542,13038.842336789989,36417.66859419001,53277.50746008001 2025-09-29,16:15:44.000,272,11061500,4565,0,1759162543,13038.997271919994,31341.089592959994,53277.535408560005 2025-09-29,16:15:45.000,272,11061509,5085,0,1759162544,13038.869282029998,34110.051299130006,53277.5144472 2025-09-29,16:15:46.000,272,11061472,4485,0,1759162545,13038.781709999988,31802.518593629997,53277.52143432 2025-09-29,16:15:47.000,272,11061463,4965,0,1759162546,13038.876018339994,27648.882183299997,53277.50047296 2025-09-29,16:15:48.000,272,11061465,5005,0,1759162547,13038.855809409994,31802.30711973,53277.47951160001 2025-09-29,16:15:49.000,272,11061529,4885,0,1759162548,13038.667192729998,29494.429006859995,53277.47252448 2025-09-29,16:15:50.000,272,11061509,4925,0,1759162549,13038.444894499997,29494.03425558,53277.444576 2025-09-29,16:15:51.000,272,11061505,5125,0,1759162550,13038.101342689995,29032.238700150003,53277.381691919996 2025-09-29,16:15:52.000,272,11061458,4645,0,1759162551,13037.818417669994,29493.470325179995,53277.318807840005 2025-09-29,16:15:53.000,272,11061526,4605,0,1759162552,13037.535492649993,27185.979914459997,53277.24194952001 2025-09-29,16:15:54.000,272,11061484,4485,0,1759162553,13037.373821209992,23955.22970199,53277.13714272 2025-09-29,16:15:55.000,272,11061487,4965,0,1759162554,13037.266040249997,31339.08059091,53277.06727152 2025-09-29,16:15:56.000,272,11061483,4965,0,1759162555,13037.232358699992,29954.582114999997,53276.920542 2025-09-29,16:15:57.000,272,11061533,4765,0,1759162556,13037.218886080002,31339.122885689998,53276.87861928001 2025-09-29,16:15:58.000,272,11061466,4525,0,1759162557,13037.272776559992,30416.32127739,53276.82272232 2025-09-29,16:15:59.000,272,11061480,4125,0,1759162558,13037.306458109997,30416.250786089993,53276.77381248 2025-09-29,16:16:00.000,272,11061515,5125,0,1759162559,13037.387293829997,31339.122885689998,53276.68996704001 2025-09-29,16:16:01.000,272,11061512,4445,0,1759162560,13037.481602170003,29954.53982022,53276.599134480006 2025-09-29,16:16:02.000,272,11061481,5044,0,1759162561,13037.589383129998,27646.704002130005,53276.55721176 2025-09-29,16:16:03.000,272,11061483,4965,0,1759162562,13037.656746229994,34107.605251019995,53276.45939208 2025-09-29,16:16:04.000,272,11061503,4965,0,1759162563,13037.98682541999,32261.607283139994,53276.45939208 2025-09-29,16:16:05.000,272,11061485,5125,0,1759162564,13038.276486750001,29492.46229959,53276.396508 2025-09-29,16:16:06.000,272,11061491,4765,0,1759162565,13038.566148079997,28107.858086730004,53276.3266368 2025-09-29,16:16:07.000,272,11061437,5005,0,1759162566,13038.741292139988,32261.261875769997,53276.37554664001 2025-09-29,16:16:08.000,272,11061509,5005,0,1759162567,13038.768237379998,31799.74828554,53276.27073984 2025-09-29,16:16:09.000,272,11061527,5044,0,1759162568,13038.849073099998,30414.890304,53276.2917012 2025-09-29,16:16:10.000,272,11061532,4765,0,1759162569,13039.078107639994,31337.593224480006,53276.30567544001 2025-09-29,16:16:11.000,272,11061529,4845,0,1759162570,13039.2532517,30414.389815770002,53276.2917012 2025-09-29,16:16:12.000,272,11061436,4325,0,1759162571,13039.610276129992,30414.354570120006,53276.29868832 2025-09-29,16:16:13.000,272,11061438,4125,0,1759162572,13039.859519600002,29491.454274000003,53276.24977848 2025-09-29,16:16:14.000,272,11061427,4765,0,1759162573,13039.987509489998,29029.905438119997,53276.22183 2025-09-29,16:16:15.000,272,11061451,5085,0,1759162574,13040.236752959994,26260.7675037,53276.27772696 2025-09-29,16:16:16.000,272,11061480,4765,0,1759162575,13040.28390712999,28106.356622039995,53276.30567544001 2025-09-29,16:16:17.000,272,11061472,4605,0,1759162576,13040.277170819994,29951.706069959997,53276.38952088 2025-09-29,16:16:18.000,272,11061502,4485,0,1759162577,13040.337797609995,30412.64163153,53276.361572400005 2025-09-29,16:16:19.000,272,11061490,4525,0,1759162578,13040.38495177999,29027.847092159995,53276.38253376001 2025-09-29,16:16:20.000,272,11061498,4445,0,1759162579,13040.499469049995,29489.050520670004,53276.40349512001 2025-09-29,16:16:21.000,272,11061476,4565,0,1759162580,13040.61398632,32719.109918400005,53276.45939208 2025-09-29,16:16:22.000,272,11061402,4765,0,1759162581,13040.701558349996,27642.495671519995,53276.431443600006 2025-09-29,16:16:23.000,272,11061516,4605,0,1759162582,13040.836284550001,30411.464426820006,53276.40349512001 2025-09-29,16:16:24.000,272,11061505,5125,0,1759162583,13040.876702410002,29027.008245689998,53276.410482240004 2025-09-29,16:16:25.000,272,11061444,4605,0,1759162584,13040.971010749992,24873.618554910005,53276.49432768 2025-09-29,16:16:26.000,272,11061472,4725,0,1759162585,13041.051846469993,30411.23180553,53276.5362504 2025-09-29,16:16:27.000,272,11061453,4925,0,1759162586,13040.984483369997,29949.675920520007,53276.68996704001 2025-09-29,16:16:28.000,272,11061457,4925,0,1759162587,13040.876702410002,30872.5198236,53276.70394128 2025-09-29,16:16:29.000,272,11061479,4965,0,1759162588,13040.890175029992,25796.159345399996,53276.80176096 2025-09-29,16:16:30.000,272,11061491,5005,0,1759162589,13040.930592889992,26257.461461729996,53276.80874808001 2025-09-29,16:16:31.000,272,11061403,4885,0,1759162590,13040.964274439997,27641.896495470006,53276.80176096 2025-09-29,16:16:32.000,272,11061476,4605,0,1759162591,13041.058582780002,26257.292282609997,53276.88560640001 2025-09-29,16:16:33.000,272,11061422,4685,0,1759162592,13041.166363739998,28564.648759860007,53276.90656776001 2025-09-29,16:16:34.000,272,11061475,4885,0,1759162593,13041.112473259993,29487.556105109994,53276.94849048 2025-09-29,16:16:35.000,272,11061434,4645,0,1759162594,13041.159627429988,31794.905533230005,53277.07425864001 2025-09-29,16:16:36.000,272,11061463,5005,0,1759162595,13041.280881009989,33179.31237045,53277.08823288 2025-09-29,16:16:37.000,272,11061461,4965,0,1759162596,13041.381925659989,31794.778648890002,53277.10919424 2025-09-29,16:16:38.000,272,11061436,4365,0,1759162597,13041.388661969999,30871.850156250002,53277.12316848001 2025-09-29,16:16:39.000,272,11061456,4485,0,1759162598,13041.536860789995,32256.25699347,53277.26291088001 2025-09-29,16:16:40.000,272,11061441,4965,0,1759162599,13041.54359709999,23949.851215799994,53277.19303968001 2025-09-29,16:16:41.000,272,11061453,4845,0,1759162600,13041.617696509995,29026.211693999998,53277.28387224 2025-09-29,16:16:42.000,272,11061473,5125,0,1759162601,13041.68505960999,32256.651744749994,53277.29784648 2025-09-29,16:16:43.000,272,11061470,4245,0,1759162602,13041.72547746999,33179.66482695,53277.40964040001 2025-09-29,16:16:44.000,272,11061493,5125,0,1759162603,13041.947775699991,28565.170395480003,53277.39566616 2025-09-29,16:16:45.000,272,11061430,4405,0,1759162604,13042.210491789992,26719.482589320003,53277.50047296 2025-09-29,16:16:46.000,272,11061466,4725,0,1759162605,13042.446262639998,24412.168406850004,53277.54239568 2025-09-29,16:16:47.000,272,11061474,4885,0,1759162606,13042.540570979989,31795.92765708,53277.55636992001 2025-09-29,16:16:48.000,272,11061439,5005,0,1759162607,13042.567516219999,27181.066670850007,53277.57733128001 2025-09-29,16:16:49.000,272,11061501,4845,0,1759162608,13042.601197769989,27180.99617955,53277.703099440005 2025-09-29,16:16:50.000,272,11061460,4525,0,1759162609,13042.6887698,26257.933753439997,53277.74502216001 2025-09-29,16:16:51.000,272,11061475,4765,0,1759162610,13042.668560869999,29949.337562279994,53277.80091912 2025-09-29,16:16:52.000,272,11061428,4565,0,1759162611,13042.80328706999,29026.063662269997,53277.84284184001 2025-09-29,16:16:53.000,272,11061468,4445,0,1759162612,13042.94474957999,28564.113025979997,53277.8987388 2025-09-29,16:16:54.000,272,11061485,4965,0,1759162613,13043.126629949991,32255.530933079994,53277.95463576 2025-09-29,16:16:55.000,272,11061458,4645,0,1759162614,13043.281565079997,30870.863278050005,53278.03149408001 2025-09-29,16:16:56.000,272,11061499,4765,0,1759162615,13043.443236519997,32716.466494649998,53278.0734168 2025-09-29,16:16:57.000,272,11061318,4645,0,1759162616,13043.598171649988,29947.462493700004,53278.12232664 2025-09-29,16:16:58.000,272,11061514,4525,0,1759162617,13043.726161539998,28101.48567321,53278.29001752 2025-09-29,16:16:59.000,272,11061496,4485,0,1759162618,13043.90804191,32254.544054879996,53278.276043280006 2025-09-29,16:17:00.000,272,11061474,4565,0,1759162619,13044.04276810999,26255.4806562,53278.40181144 2025-09-29,16:17:01.000,272,11061485,4965,0,1759162620,13044.217912169996,28562.844182579996,53278.43674704001 2025-09-29,16:17:02.000,272,11061473,4925,0,1759162621,13044.325693129991,27640.014377760002,53278.46469552001 2025-09-29,16:17:03.000,272,11061483,4845,0,1759162622,13044.433474090001,31331.848183530004,53278.5974508 2025-09-29,16:17:04.000,272,11061460,4925,0,1759162623,13044.635563390002,28101.852227969997,53278.590463680004 2025-09-29,16:17:05.000,272,11061469,5325,0,1759162624,13044.844388999998,32255.086837890005,53278.68828336 2025-09-29,16:17:06.000,272,11061479,4925,0,1759162625,13044.985851509999,31331.982117000007,53278.74418032 2025-09-29,16:17:07.000,272,11061467,5005,0,1759162626,13045.05995091999,29485.779724349995,53278.842 2025-09-29,16:17:08.000,272,11061335,4885,0,1759162627,13045.03974198999,25332.40413183,53278.925845440004 2025-09-29,16:17:09.000,272,11061455,5085,0,1759162628,13045.14078663999,28562.266153920005,53279.03763936001 2025-09-29,16:17:10.000,272,11061483,4965,0,1759162629,13045.275512839995,30869.495746829998,53279.14244616 2025-09-29,16:17:11.000,272,11061504,4485,0,1759162630,13045.585383099991,25332.016429680007,53279.261227200004 2025-09-29,16:17:12.000,272,11061559,5005,0,1759162631,13045.888517049993,32254.078812299995,53279.32411128001 2025-09-29,16:17:13.000,272,11061482,4125,0,1759162632,13046.312904579994,29485.511857410005,53279.2961628 2025-09-29,16:17:14.000,272,11061427,5165,0,1759162633,13046.58235697999,25332.516917910005,53279.40096960001 2025-09-29,16:17:15.000,272,11061432,4485,0,1759162634,13046.824864139991,31793.495707230002,53279.449879440006 2025-09-29,16:17:16.000,272,11061467,4925,0,1759162635,13047.026953439992,29948.13216105,53279.51975064001 2025-09-29,16:17:17.000,272,11061473,5125,0,1759162636,13047.094316540002,31794.278160660004,53279.596608960004 2025-09-29,16:17:18.000,272,11061475,4965,0,1759162637,13047.161679639998,29948.583305370004,53279.63853168001 2025-09-29,16:17:19.000,272,11061478,4965,0,1759162638,13047.242515359998,30871.582289309998,53279.65250592 2025-09-29,16:17:20.000,272,11061464,4565,0,1759162639,13047.296405839988,26718.56620242,53279.715390000005 2025-09-29,16:17:21.000,272,11061467,5005,0,1759162640,13047.377241559989,27641.438302020004,53279.715390000005 2025-09-29,16:17:22.000,272,11061491,5044,0,1759162641,13047.424395729999,32256.172403909994,53279.73635136001 2025-09-29,16:17:23.000,272,11061501,5044,0,1759162642,13047.51870406999,28102.994187029995,53279.82718392001 2025-09-29,16:17:24.000,272,11061486,4885,0,1759162643,13047.485022519999,30410.322467759994,53279.79923544 2025-09-29,16:17:25.000,272,11061452,4285,0,1759162644,13047.458077279989,30871.934745809995,53279.8201968 2025-09-29,16:17:26.000,272,11061469,5005,0,1759162645,13047.56585824,32718.108941939994,53279.8201968 2025-09-29,16:17:27.000,272,11061440,4445,0,1759162646,13047.64669396,35487.183434189996,53279.834171040005 2025-09-29,16:17:28.000,272,11061447,5325,0,1759162647,13047.72752968,29026.564150499995,53279.81320968 2025-09-29,16:17:29.000,272,11061446,4685,0,1759162648,13047.86225587999,31795.42716885,53279.84814528 2025-09-29,16:17:30.000,272,11061504,4365,0,1759162649,13047.976773149996,32718.249924539996,53279.890068 2025-09-29,16:17:31.000,272,11061461,5285,0,1759162650,13048.064345179992,28564.930725059996,53279.84814528 2025-09-29,16:17:32.000,272,11061462,4965,0,1759162651,13048.226016619992,31333.843087319998,53279.84115816 2025-09-29,16:17:33.000,272,11061426,4805,0,1759162652,13048.239489239997,23027.50075182,53279.834171040005 2025-09-29,16:17:34.000,272,11061482,4485,0,1759162653,13048.124971969992,28565.04351114,53279.8201968 2025-09-29,16:17:35.000,272,11061456,4365,0,1759162654,13048.226016619992,29949.570183570002,53279.834171040005 2025-09-29,16:17:36.000,272,11061437,4925,0,1759162655,13048.367479129993,31334.14619991,53279.84814528 2025-09-29,16:17:37.000,272,11061466,4445,0,1759162656,13048.488732709993,34103.171348250005,53279.85513240001 2025-09-29,16:17:38.000,272,11061446,4605,0,1759162657,13048.542623189998,30411.52786899,53279.834171040005 2025-09-29,16:17:39.000,272,11061465,4925,0,1759162658,13048.80533928,31334.576196840004,53279.84814528 2025-09-29,16:17:40.000,272,11061340,4445,0,1759162659,13048.96701072,28104.580241279997,53279.84115816 2025-09-29,16:17:41.000,272,11061459,5044,0,1759162660,13049.06131905999,30873.732273960006,53279.77827408001 2025-09-29,16:17:42.000,272,11061440,4725,0,1759162661,13049.297089909996,34566.031322309995,53279.80622256001 2025-09-29,16:17:43.000,272,11061452,4645,0,1759162662,13049.425079799992,33181.75136943,53279.84814528 2025-09-29,16:17:44.000,272,11061426,4685,0,1759162663,13049.701268509998,28105.729249469994,53279.79224832 2025-09-29,16:17:45.000,272,11061419,4925,0,1759162664,13049.734950059988,27644.497624440002,53279.834171040005 2025-09-29,16:17:46.000,272,11061443,5044,0,1759162665,13049.647378029993,28567.799720969997,53279.84814528 2025-09-29,16:17:47.000,272,11061454,4405,0,1759162666,13049.687795889993,24414.677897129994,53279.883080880005 2025-09-29,16:17:48.000,272,11061492,4525,0,1759162667,13049.559805999997,27644.98401441,53279.87609376001 2025-09-29,16:17:49.000,272,11061482,4525,0,1759162668,13049.532860760002,29952.559014690007,53279.79224832 2025-09-29,16:17:50.000,272,11061465,4885,0,1759162669,13049.458761349997,25337.782618020006,53279.73635136001 2025-09-29,16:17:51.000,272,11061470,4445,0,1759162670,13049.330771460001,31337.254866240008,53279.77827408001 2025-09-29,16:17:52.000,272,11061463,4925,0,1759162671,13049.202781569991,25799.31735564,53279.77827408001 2025-09-29,16:17:53.000,272,11061451,5325,0,1759162672,13049.04784644,27183.935666760008,53279.729364239996 2025-09-29,16:17:54.000,272,11061407,5005,0,1759162673,13049.08152798999,28568.596272659997,53279.69442864 2025-09-29,16:17:55.000,272,11061409,4965,0,1759162674,13049.054582749995,25799.712106920007,53279.68744152001 2025-09-29,16:17:56.000,272,11061416,4485,0,1759162675,13048.92659286,29030.279042010006,53279.61058320001 2025-09-29,16:17:57.000,272,11061429,5125,0,1759162676,13048.832284519995,28569.026269590002,53279.52673776 2025-09-29,16:17:58.000,272,11061442,4685,0,1759162677,13048.79860296999,29492.11689222,53279.51276352 2025-09-29,16:17:59.000,272,11061432,4565,0,1759162678,13048.852493449995,25800.064563420005,53279.51276352 2025-09-29,16:18:00.000,272,11061442,4525,0,1759162679,13048.96701072,30414.509650980006,53279.42193096001 2025-09-29,16:18:01.000,272,11061459,5044,0,1759162680,13049.06131905999,33644.766424350004,53279.4359052 2025-09-29,16:18:02.000,272,11061463,5125,0,1759162681,13049.222990499991,27645.280077870004,53279.393982479996 2025-09-29,16:18:03.000,272,11061434,4445,0,1759162682,13049.465497659992,30414.40391403,53279.393982479996 2025-09-29,16:18:04.000,272,11061456,4845,0,1759162683,13049.681059579998,23492.1512049,53279.32411128001 2025-09-29,16:18:05.000,272,11061447,5125,0,1759162684,13049.829258399994,29030.152157670003,53279.30314992001 2025-09-29,16:18:06.000,272,11061440,4485,0,1759162685,13050.011138769994,31337.691912299997,53279.380008240005 2025-09-29,16:18:07.000,272,11061462,4325,0,1759162686,13050.051556629995,33183.63348714,53279.35205976001 2025-09-29,16:18:08.000,272,11061446,4445,0,1759162687,13050.09871079999,29030.215599839998,53279.35205976001 2025-09-29,16:18:09.000,272,11061436,4645,0,1759162688,13050.10544711,27184.118944140006,53279.282188560006 2025-09-29,16:18:10.000,272,11061483,4685,0,1759162689,13050.1660739,30414.178341870007,53279.31013704 2025-09-29,16:18:11.000,272,11061463,5044,0,1759162690,13050.091974489995,26721.822900479994,53279.38699536 2025-09-29,16:18:12.000,272,11061449,5125,0,1759162691,13050.11891972999,27644.483526180004,53279.37302112001 2025-09-29,16:18:13.000,272,11061434,4445,0,1759162692,13050.213228069995,27644.307297930005,53279.35205976001 2025-09-29,16:18:14.000,272,11061454,4485,0,1759162693,13050.28059116999,34566.31328751,53279.331098400005 2025-09-29,16:18:15.000,272,11061448,4285,0,1759162694,13050.32774534,27643.947792299994,53279.42193096001 2025-09-29,16:18:16.000,272,11061459,5205,0,1759162695,13050.32100902999,25336.40098854,53279.41494384 2025-09-29,16:18:17.000,272,11061425,5125,0,1759162696,13050.610670360002,25797.70310487,53279.380008240005 2025-09-29,16:18:18.000,272,11061444,4325,0,1759162697,13050.819495969998,30873.908502210004,53279.49180216001 2025-09-29,16:18:19.000,272,11061456,4605,0,1759162698,13050.913804309988,30873.93669873,53279.41494384 2025-09-29,16:18:20.000,272,11061342,4765,0,1759162699,13051.122629919999,28566.537926699995,53279.498789280005 2025-09-29,16:18:21.000,272,11061437,4725,0,1759162700,13051.21693825999,28105.0313856,53279.51276352 2025-09-29,16:18:22.000,272,11061297,4925,0,1759162701,13051.18325671,29950.69804437,53279.547699120005 2025-09-29,16:18:23.000,272,11061514,4565,0,1759162702,13051.210201949994,28566.199568459997,53279.51975064001 2025-09-29,16:18:24.000,272,11061459,4845,0,1759162703,13051.230410879994,28565.945799780005,53279.56866048001 2025-09-29,16:18:25.000,272,11061477,4965,0,1759162704,13051.29777397999,31796.146180109994,53279.65949304001 2025-09-29,16:18:26.000,272,11061445,5044,0,1759162705,13051.432500179995,29950.105917449997,53279.69442864 2025-09-29,16:18:27.000,272,11061442,4645,0,1759162706,13051.56722638,31334.364722939994,53279.72237712 2025-09-29,16:18:28.000,272,11061460,4445,0,1759162707,13051.688479960001,29027.050540469994,53279.764299840004 2025-09-29,16:18:29.000,272,11061445,4765,0,1759162708,13051.634589479996,30872.759494020007,53279.84814528 2025-09-29,16:18:30.000,272,11061478,4565,0,1759162709,13051.695216269996,28565.339574600002,53279.87609376001 2025-09-29,16:18:31.000,272,11061469,5125,0,1759162710,13051.816469849997,29488.218723330006,53279.93897784 2025-09-29,16:18:32.000,272,11061517,4805,0,1759162711,13051.836678779997,25334.723295599993,53279.952952080006 2025-09-29,16:18:33.000,272,11061477,4885,0,1759162712,13051.863624019992,24873.230852759996,53280.03679752 2025-09-29,16:18:34.000,272,11061501,5005,0,1759162713,13051.964668669993,24873.33658971,53280.120642960006 2025-09-29,16:18:35.000,272,11061515,5044,0,1759162714,13052.018559149998,28565.38186938,53280.17653992 2025-09-29,16:18:36.000,272,11061454,4645,0,1759162715,13052.193703209989,24412.35873336,53280.16256568001 2025-09-29,16:18:37.000,272,11061444,4325,0,1759162716,13052.234121069989,21643.819974989994,53280.3442308 2025-09-29,16:18:38.000,272,11061468,4365,0,1759162717,13052.429474059994,26259.089810760008,53280.37916640001 2025-09-29,16:18:39.000,272,11061466,4405,0,1759162718,13052.63829966999,32720.103845730002,53280.42807624001 2025-09-29,16:18:40.000,272,11061486,4445,0,1759162719,13052.651772289995,26720.96995575,53280.56083152 2025-09-29,16:18:41.000,272,11061467,4925,0,1759162720,13052.74608063,32720.28007398,53280.66563832001 2025-09-29,16:18:42.000,272,11061450,4805,0,1759162721,13052.874070519996,31335.866187630003,53280.86127768001 2025-09-29,16:18:43.000,272,11061473,4925,0,1759162722,13053.096368749997,27182.638626839995,53280.92416176 2025-09-29,16:18:44.000,272,11061449,4885,0,1759162723,13053.204149709993,30874.676857380007,53281.03595568 2025-09-29,16:18:45.000,272,11061469,5044,0,1759162724,13053.433184249989,30413.62850973,53281.18967232 2025-09-29,16:18:46.000,272,11061497,4925,0,1759162725,13053.668955099994,25799.091783480006,53281.23858216 2025-09-29,16:18:47.000,272,11061438,4485,0,1759162726,13053.92493488,27645.343520039998,53281.36435032001 2025-09-29,16:18:48.000,272,11061487,4885,0,1759162727,13054.187650970001,28568.624469179995,53281.511079840006 2025-09-29,16:18:49.000,272,11061493,4805,0,1759162728,13054.349322410002,30876.19946946,53281.71370632 2025-09-29,16:18:50.000,272,11061492,4565,0,1759162729,13054.544675399993,31338.023221409996,53281.83947448001 2025-09-29,16:18:51.000,272,11061502,4445,0,1759162730,13054.699610529999,28107.5690724,53281.97222976 2025-09-29,16:18:52.000,272,11061417,5285,0,1759162731,13054.807391489994,29953.58113854,53282.07703656 2025-09-29,16:18:53.000,272,11061466,4645,0,1759162732,13054.89496351999,29492.194432649994,53282.15389488001 2025-09-29,16:18:54.000,272,11061457,4765,0,1759162733,13055.02295341,23031.582198090007,53282.31459864 2025-09-29,16:18:55.000,272,11061453,4925,0,1759162734,13055.15767960999,25800.832918590007,53282.468315280006 2025-09-29,16:18:56.000,272,11061429,4925,0,1759162735,13055.353032599996,29493.068524770002,53282.69190312 2025-09-29,16:18:57.000,272,11061475,5125,0,1759162736,13055.514704039997,29954.638508040007,53282.81068416 2025-09-29,16:18:58.000,272,11061479,5125,0,1759162737,13055.730265959988,34569.605231220004,53283.069207600005 2025-09-29,16:18:59.000,272,11061470,4445,0,1759162738,13056.006454669994,34569.52769079,53283.118117440004 2025-09-29,16:19:00.000,272,11061509,5165,0,1759162739,13056.19507134999,30877.48946025,53283.29978256001 2025-09-29,16:19:01.000,272,11061483,5165,0,1759162740,13056.390424339996,26262.177329700004,53283.39061512 2025-09-29,16:19:02.000,272,11061452,4525,0,1759162741,13056.680085669992,24416.080673999997,53283.51638328001 2025-09-29,16:19:03.000,272,11061467,4845,0,1759162742,13056.902383899993,28569.421020869995,53283.71202264001 2025-09-29,16:19:04.000,272,11061494,4685,0,1759162743,13057.19204522999,29031.0051024,53283.7679196 2025-09-29,16:19:05.000,272,11061437,4925,0,1759162744,13057.407607149995,30877.108807230004,53283.86573928 2025-09-29,16:19:06.000,272,11061436,4765,0,1759162745,13057.690532169996,30415.736199599996,53284.06836576001 2025-09-29,16:19:07.000,272,11061380,4565,0,1759162746,13057.798313129992,24416.54591658,53284.145224080006 2025-09-29,16:19:08.000,272,11061490,4725,0,1759162747,13058.034083979997,27647.493504690006,53284.27797936 2025-09-29,16:19:09.000,272,11061467,4805,0,1759162748,13058.323745309994,34109.17015788,53284.37579904 2025-09-29,16:19:10.000,272,11061447,4845,0,1759162749,13058.566252469995,30879.026170590005,53284.52252856001 2025-09-29,16:19:11.000,272,11061434,4365,0,1759162750,13058.707714979995,27187.192364820003,53284.61336112 2025-09-29,16:19:12.000,272,11061428,4525,0,1759162751,13058.808759629996,22572.098757300002,53284.65528384 2025-09-29,16:19:13.000,272,11061444,4245,0,1759162752,13058.768341769995,28110.191348759996,53284.82297472 2025-09-29,16:19:14.000,272,11061460,4485,0,1759162753,13058.80202332,29033.260823999997,53284.962717120005 2025-09-29,16:19:15.000,272,11061457,5005,0,1759162754,13058.71445128999,33186.87608694,53285.07451104001 2025-09-29,16:19:16.000,272,11061470,4525,0,1759162755,13058.63361556999,30879.498462300005,53285.081498160005 2025-09-29,16:19:17.000,272,11061445,5205,0,1759162756,13058.707714979995,26726.327294550007,53285.18630496 2025-09-29,16:19:18.000,272,11061481,4965,0,1759162757,13058.73466021999,30418.73207985,53285.249189040005 2025-09-29,16:19:19.000,272,11061479,5085,0,1759162758,13058.73466021999,38726.075391809994,53285.40290568 2025-09-29,16:19:20.000,272,11061475,4925,0,1759162759,13058.65382449999,32265.033160320003,53285.43085416 2025-09-29,16:19:21.000,272,11061481,5085,0,1759162760,13058.62014295,33188.18722512,53285.465789760005 2025-09-29,16:19:22.000,272,11061447,5085,0,1759162761,13058.64035188,26727.102698849994,53285.47976400001 2025-09-29,16:19:23.000,272,11061478,4445,0,1759162762,13058.67403342999,30880.83074787,53285.535660960006 2025-09-29,16:19:24.000,272,11061411,4965,0,1759162763,13058.69424235999,29034.903271289993,53285.535660960006 2025-09-29,16:19:25.000,272,11061493,5005,0,1759162764,13058.57298877999,27188.954647320003,53285.59854504 2025-09-29,16:19:26.000,272,11061500,4525,0,1759162765,13058.51236198999,30881.049270899995,53285.64046776 2025-09-29,16:19:27.000,272,11061373,4765,0,1759162766,13058.5190983,31804.196286570004,53285.60553216001 2025-09-29,16:19:28.000,272,11061426,4525,0,1759162767,13058.57298877999,29958.23356434,53285.64745488001 2025-09-29,16:19:29.000,272,11061441,4965,0,1759162768,13058.566252469995,29035.192285619996,53285.703351840006 2025-09-29,16:19:30.000,272,11061426,4645,0,1759162769,13058.53930723,29496.853907580007,53285.60553216001 2025-09-29,16:19:31.000,272,11061430,4605,0,1759162770,13058.59993402,28112.55280731,53285.66142912 2025-09-29,16:19:32.000,272,11061483,4845,0,1759162771,13058.667297119995,31343.239577610002,53285.64745488001 2025-09-29,16:19:33.000,272,11061519,4925,0,1759162772,13058.66056081,26728.216461389995,53285.65444200001 2025-09-29,16:19:34.000,272,11061490,4565,0,1759162773,13058.74139653,27651.41282097,53285.72431320001 2025-09-29,16:19:35.000,272,11061472,4725,0,1759162774,13058.75486914999,33189.73098459,53285.752261680005 2025-09-29,16:19:36.000,272,11061490,4445,0,1759162775,13058.768341769995,31805.084476949996,53285.77322304001 2025-09-29,16:19:37.000,272,11061489,5125,0,1759162776,13058.768341769995,29035.869002100007,53285.83610712 2025-09-29,16:19:38.000,272,11061455,4925,0,1759162777,13058.73466021999,33189.688689810006,53285.89200408001 2025-09-29,16:19:39.000,272,11061497,4645,0,1759162778,13058.768341769995,33189.77327937,53285.87802984 2025-09-29,16:19:40.000,272,11061420,4565,0,1759162779,13058.83570486999,25343.908311990002,53285.9339268 2025-09-29,16:19:41.000,272,11061493,5044,0,1759162780,13058.869386419996,30882.071394750004,53285.97584952 2025-09-29,16:19:42.000,272,11061453,5205,0,1759162781,13058.930013209996,31343.352363690006,53285.98982376001 2025-09-29,16:19:43.000,272,11061462,4565,0,1759162782,13058.950222139996,28573.960660590004,53286.08065632001 2025-09-29,16:19:44.000,272,11061432,4365,0,1759162783,13059.044530480001,31804.196286570004,53286.12956616001 2025-09-29,16:19:45.000,272,11061437,4805,0,1759162784,13059.159047749992,27650.235616260004,53286.11559192 2025-09-29,16:19:46.000,272,11061487,5044,0,1759162785,13059.246619780002,30418.922406359998,53286.087643440005 2025-09-29,16:19:47.000,272,11061491,4925,0,1759162786,13059.260092399993,27649.262836320006,53286.136553280005 2025-09-29,16:19:48.000,272,11061371,4885,0,1759162787,13059.273565019997,31802.518593629997,53286.15052752001 2025-09-29,16:19:49.000,272,11061469,5005,0,1759162788,13059.260092399993,27648.642512880004,53286.15751464001 2025-09-29,16:19:50.000,272,11061450,4485,0,1759162789,13059.233147159997,30417.322253849998,53286.19245024 2025-09-29,16:19:51.000,272,11061486,4525,0,1759162790,13059.091684649997,28570.9788786,53286.2134116 2025-09-29,16:19:52.000,272,11061453,5005,0,1759162791,13058.997376309992,29493.956715149994,53286.22039872 2025-09-29,16:19:53.000,272,11061433,4805,0,1759162792,13058.943485830001,30417.188320379995,53286.19245024 2025-09-29,16:19:54.000,272,11061501,4965,0,1759162793,13058.84244118,31340.20845171,53286.11559192 2025-09-29,16:19:55.000,272,11061489,5085,0,1759162794,13058.86265011,26263.840924379998,53286.15751464001 2025-09-29,16:19:56.000,272,11061504,4485,0,1759162795,13058.83570486999,32725.052334990003,53286.10161768 2025-09-29,16:19:57.000,272,11061427,5205,0,1759162796,13058.78181439,25802.574053699995,53286.24136008 2025-09-29,16:19:58.000,272,11061474,4645,0,1759162797,13058.727923909995,26725.685823720007,53286.22039872 2025-09-29,16:19:59.000,272,11061477,4965,0,1759162798,13058.55277984999,27648.36759681,53286.26930856 2025-09-29,16:20:00.000,272,11061502,4565,0,1759162799,13058.49215305999,29032.844925330006,53286.19245024 2025-09-29,16:20:01.000,272,11061497,5044,0,1759162800,13058.57972509,33186.3967461,53286.22738584001 2025-09-29,16:20:02.000,272,11061441,5285,0,1759162801,13058.53930723,30417.258811680003,53286.19943736001 2025-09-29,16:20:03.000,272,11061470,4645,0,1759162802,13058.59319770999,31339.89124086,53286.206424480006 2025-09-29,16:20:04.000,272,11061474,4445,0,1759162803,13058.71445128999,30878.032243259993,53286.19245024 2025-09-29,16:20:05.000,272,11061471,4925,0,1759162804,13058.78181439,25801.326357690006,53286.12257904 2025-09-29,16:20:06.000,272,11061475,5044,0,1759162805,13058.990639999996,30416.32127739,53286.10860480001 2025-09-29,16:20:07.000,272,11061522,4525,0,1759162806,13059.307246570002,28570.739208180006,53286.12956616001 2025-09-29,16:20:08.000,272,11061487,5005,0,1759162807,13059.502599559994,36416.64647034,53286.10860480001 2025-09-29,16:20:09.000,272,11061499,5044,0,1759162808,13059.644062069994,34109.33228787,53286.05270784 2025-09-29,16:20:10.000,272,11061440,4325,0,1759162809,13059.87309660999,27187.135971779993,53286.087643440005 2025-09-29,16:20:11.000,272,11061480,4525,0,1759162810,13060.007822809996,30879.667641420005,53286.05270784 2025-09-29,16:20:12.000,272,11061453,5165,0,1759162811,13060.08192222,26726.24975412,53286.05969496001 2025-09-29,16:20:13.000,272,11061498,4445,0,1759162812,13060.10213115,36418.3523598,53286.01078512001 2025-09-29,16:20:14.000,272,11061474,4605,0,1759162813,13060.108867459996,24880.688832300002,53285.97584952 2025-09-29,16:20:15.000,272,11061517,4965,0,1759162814,13060.257066279992,26726.855979300002,53285.96187528001 2025-09-29,16:20:16.000,272,11061470,4645,0,1759162815,13060.418737719992,31803.554815740004,53285.97584952 2025-09-29,16:20:17.000,272,11061466,4645,0,1759162816,13060.472628199997,26265.441076889998,53285.94091392001 2025-09-29,16:20:18.000,272,11061463,4885,0,1759162817,13060.82965262999,31803.872026590005,53285.96187528001 2025-09-29,16:20:19.000,272,11061433,5125,0,1759162818,13061.0788961,27188.799566460002,53285.95488816 2025-09-29,16:20:20.000,272,11061501,5085,0,1759162819,13061.166468129995,30880.99992699,53285.919952560005 2025-09-29,16:20:21.000,272,11061516,4725,0,1759162820,13061.17320443999,27650.376598860006,53285.98982376001 2025-09-29,16:20:22.000,272,11061483,4845,0,1759162821,13061.11931396,30419.782400220007,53285.92693968 2025-09-29,16:20:23.000,272,11061332,4605,0,1759162822,13061.07215978999,27651.09561012,53285.86405560001 2025-09-29,16:20:24.000,272,11061464,4365,0,1759162823,13060.93069727999,26728.17416661,53285.81514576001 2025-09-29,16:20:25.000,272,11061408,4645,0,1759162824,13060.91048834999,26728.32219834,53285.850081360004 2025-09-29,16:20:26.000,272,11061464,4725,0,1759162825,13060.876806799999,28113.088541189994,53285.82213288001 2025-09-29,16:20:27.000,272,11061408,4445,0,1759162826,13060.769025839989,29959.297982970005,53285.84309424001 2025-09-29,16:20:28.000,272,11061428,4565,0,1759162827,13060.795971079999,29959.66453773,53285.801171520005 2025-09-29,16:20:29.000,272,11061428,4645,0,1759162828,13060.795971079999,28113.708864629996,53285.84309424001 2025-09-29,16:20:30.000,272,11061461,4925,0,1759162829,13060.742080599994,32267.429864520003,53285.85706848 2025-09-29,16:20:31.000,272,11061452,4445,0,1759162830,13060.755553219999,28113.920338530006,53285.82213288001 2025-09-29,16:20:32.000,272,11061423,5445,0,1759162831,13060.95764252,24883.029143460008,53285.82912 2025-09-29,16:20:33.000,272,11061396,4365,0,1759162832,13061.2809854,33190.31606238001,53285.76623592 2025-09-29,16:20:34.000,272,11061439,4925,0,1759162833,13061.476338389992,30421.086489270005,53285.78021016 2025-09-29,16:20:35.000,272,11061410,4685,0,1759162834,13061.617800899992,28113.33526074,53285.752261680005 2025-09-29,16:20:36.000,272,11061391,4885,0,1759162835,13061.624537210002,34574.349295709995,53285.7592488 2025-09-29,16:20:37.000,272,11061398,4525,0,1759162836,13061.530228869997,25343.668641569995,53285.77322304001 2025-09-29,16:20:38.000,272,11061384,4725,0,1759162837,13061.489811009997,28112.651495130005,53285.86405560001 2025-09-29,16:20:39.000,272,11061370,4605,0,1759162838,13061.402238980001,32266.02003852,53285.90597832 2025-09-29,16:20:40.000,272,11061413,4845,0,1759162839,13061.334875879991,29958.036188700004,53285.88501696 2025-09-29,16:20:41.000,272,11061400,4445,0,1759162840,13061.334875879991,27650.376598860006,53285.871042720006 2025-09-29,16:20:42.000,272,11061357,5044,0,1759162841,13061.2809854,31803.836780939993,53285.850081360004 2025-09-29,16:20:43.000,272,11061461,5005,0,1759162842,13061.206885989995,33188.208372509995,53285.871042720006 2025-09-29,16:20:44.000,272,11061441,5205,0,1759162843,13061.11931396,32726.807568360004,53285.88501696 2025-09-29,16:20:45.000,272,11061413,5044,0,1759162844,13061.09910503,31341.99893073,53285.83610712 2025-09-29,16:20:46.000,272,11061419,4965,0,1759162845,13061.03174192999,30880.245670079996,53285.87802984 2025-09-29,16:20:47.000,272,11061455,4805,0,1759162846,13060.97785145,32264.469229919996,53285.9339268 2025-09-29,16:20:48.000,272,11061409,5044,0,1759162847,13060.883543109994,32725.510528440005,53285.88501696 2025-09-29,16:20:49.000,272,11061442,4565,0,1759162848,13060.802707389994,30417.498482099996,53285.83610712 2025-09-29,16:20:50.000,272,11061407,4925,0,1759162849,13060.701662739993,26263.566008309994,53285.850081360004 2025-09-29,16:20:51.000,272,11061435,5205,0,1759162850,13060.795971079999,29493.88622385,53285.8989912 2025-09-29,16:20:52.000,272,11061443,4925,0,1759162851,13060.708399049989,33185.55789963,53285.919952560005 2025-09-29,16:20:53.000,272,11061145,4765,0,1759162852,13060.661244879993,33185.311180079996,53285.8989912 2025-09-29,16:20:54.000,272,11061106,4525,0,1759162853,13060.573672849998,33646.57100163,53285.89200408001 2025-09-29,16:20:55.000,272,11061100,4565,0,1759162854,13060.472628199997,34569.25982385001,53285.83610712 2025-09-29,16:20:56.000,272,11061108,4365,0,1759162855,13060.371583549997,31799.945661179998,53285.79418440001 2025-09-29,16:20:57.000,272,11061147,4885,0,1759162856,13060.270538899997,33184.0000419,53285.703351840006 2025-09-29,16:20:58.000,272,11061130,4445,0,1759162857,13060.243593660001,27184.309270650003,53285.73828744 2025-09-29,16:20:59.000,272,11061091,4845,0,1759162858,13060.196439489991,30875.966848170006,53285.66841624 2025-09-29,16:21:00.000,272,11061139,4805,0,1759162859,13060.230121039996,26260.866191520006,53285.682390480004 2025-09-29,16:21:01.000,272,11061120,4565,0,1759162860,13060.364847240002,28568.25086529,53285.584570800005 2025-09-29,16:21:02.000,272,11061134,4645,0,1759162861,13060.405265100002,30875.614391669995,53285.66142912 2025-09-29,16:21:03.000,272,11061154,4405,0,1759162862,13060.432210339997,28568.039391390004,53285.62649352001 2025-09-29,16:21:04.000,272,11061173,5125,0,1759162863,13060.519782369993,32259.93663933,53285.6195064 2025-09-29,16:21:05.000,272,11061119,4965,0,1759162864,13060.499573439993,26721.985030469994,53285.584570800005 2025-09-29,16:21:06.000,272,11061127,5005,0,1759162865,13060.405265100002,26260.548980670006,53285.514699600004 2025-09-29,16:21:07.000,272,11061063,4805,0,1759162866,13060.230121039996,35490.03128271,53285.5496352 2025-09-29,16:21:08.000,272,11061205,4965,0,1759162867,13059.94045971,27644.589263129994,53285.514699600004 2025-09-29,16:21:09.000,272,11061158,4485,0,1759162868,13059.71142516999,27644.603361390007,53285.514699600004 2025-09-29,16:21:10.000,272,11061449,4965,0,1759162869,13059.475654319998,26260.323408509998,53285.43085416 2025-09-29,16:21:11.000,272,11061448,4565,0,1759162870,13059.260092399993,29491.16525967,53285.367970080006 2025-09-29,16:21:12.000,272,11061457,5044,0,1759162871,13059.105157270002,29030.18740332,53285.27015040001 2025-09-29,16:21:13.000,272,11061477,4845,0,1759162872,13059.058003099992,29953.404910290003,53285.15835648 2025-09-29,16:21:14.000,272,11061430,4525,0,1759162873,13059.091684649997,30876.277009890007,53285.08848528 2025-09-29,16:21:15.000,272,11061446,4325,0,1759162874,13059.125366200002,29952.996060749996,53285.03957544 2025-09-29,16:21:16.000,272,11061466,4285,0,1759162875,13059.125366200002,27183.87927372,53284.90682016001 2025-09-29,16:21:17.000,272,11061478,4645,0,1759162876,13059.118629889992,28568.138079209995,53284.864897440006 2025-09-29,16:21:18.000,272,11061476,4565,0,1759162877,13059.199465609992,28568.300209199995,53284.78803912001 2025-09-29,16:21:19.000,272,11061447,4845,0,1759162878,13059.313982879998,29953.44015594,53284.7111808 2025-09-29,16:21:20.000,272,11061431,4925,0,1759162879,13059.502599559994,26723.394856469997,53284.66227096 2025-09-29,16:21:21.000,272,11061428,4805,0,1759162880,13059.61038051999,26262.332410560004,53284.606374 2025-09-29,16:21:22.000,272,11061422,4725,0,1759162881,13059.67100730999,30415.834887420002,53284.4666316 2025-09-29,16:21:23.000,272,11061443,4765,0,1759162882,13059.71816148,28569.956754750005,53284.410734640005 2025-09-29,16:21:24.000,272,11061456,4525,0,1759162883,13059.67774362,30877.30618287,53284.43169600001 2025-09-29,16:21:25.000,272,11061421,5125,0,1759162884,13059.569962659989,25800.854065980006,53284.312914960006 2025-09-29,16:21:26.000,272,11061437,5005,0,1759162885,13059.435236459998,30877.46126373,53284.23605664001 2025-09-29,16:21:27.000,272,11061447,5044,0,1759162886,13059.455445389998,29493.24475302,53284.22906952 2025-09-29,16:21:28.000,272,11061442,4605,0,1759162887,13059.61038051999,30878.250766290003,53284.124262720004 2025-09-29,16:21:29.000,272,11061408,4565,0,1759162888,13059.77878827,27186.346469220007,53284.005481680004 2025-09-29,16:21:30.000,272,11061400,4685,0,1759162889,13060.03476804999,27186.72712224,53283.99849456001 2025-09-29,16:21:31.000,272,11061470,4365,0,1759162890,13060.331165689997,30417.322253849998,53283.9425976 2025-09-29,16:21:32.000,272,11061489,5125,0,1759162891,13060.688190119989,27648.628414620005,53283.8727264 2025-09-29,16:21:33.000,272,11061497,4965,0,1759162892,13061.146259199995,29495.401786799994,53283.81682944 2025-09-29,16:21:34.000,272,11061474,4445,0,1759162893,13061.563910420002,32264.878079460002,53283.788880960004 2025-09-29,16:21:35.000,272,11061472,4725,0,1759162894,13061.799681269993,32726.638389240004,53283.70503552 2025-09-29,16:21:36.000,272,11061508,4605,0,1759162895,13061.968089019989,30419.570926319997,53283.642151440006 2025-09-29,16:21:37.000,272,11061442,4725,0,1759162896,13062.19712356,23035.99495347,53283.53734464 2025-09-29,16:21:38.000,272,11061467,4925,0,1759162897,13062.11628784,29498.150947500006,53283.53734464 2025-09-29,16:21:39.000,272,11061450,4725,0,1759162898,13062.123024149994,26729.654483909995,53283.46048632 2025-09-29,16:21:40.000,272,11061456,4365,0,1759162899,13062.123024149994,28576.611133469996,53283.41157648 2025-09-29,16:21:41.000,272,11061428,4365,0,1759162900,13062.028715809989,31346.665454789996,53283.36965376 2025-09-29,16:21:42.000,272,11061449,5405,0,1759162901,13062.08934259999,29501.118631229998,53283.27183408 2025-09-29,16:21:43.000,272,11061441,4885,0,1759162902,13062.08934259999,32270.700660839997,53283.25087272 2025-09-29,16:21:44.000,272,11061486,4525,0,1759162903,13062.096078909999,31347.58889082,53283.21593712 2025-09-29,16:21:45.000,272,11061432,4565,0,1759162904,13061.954616399998,34578.33205416,53283.18100152001 2025-09-29,16:21:46.000,272,11061442,4765,0,1759162905,13061.833362819998,32732.094415860003,53283.118117440004 2025-09-29,16:21:47.000,272,11061414,4645,0,1759162906,13061.691900309997,25809.270727199997,53282.950426560004 2025-09-29,16:21:48.000,272,11061492,4525,0,1759162907,13061.496547319992,31348.22331252,53282.90850384 2025-09-29,16:21:49.000,272,11061425,5125,0,1759162908,13061.23383122999,30425.28072162,53282.950426560004 2025-09-29,16:21:50.000,272,11061434,4525,0,1759162909,13060.984587759995,27194.403624810002,53282.86658112 2025-09-29,16:21:51.000,272,11061463,4885,0,1759162910,13060.728607979989,31810.061162729995,53282.86658112 2025-09-29,16:21:52.000,272,11061438,4565,0,1759162911,13060.472628199997,29964.00680181,53282.75478720001 2025-09-29,16:21:53.000,272,11061427,5005,0,1759162912,13060.250329969997,28118.438830860003,53282.69190312 2025-09-29,16:21:54.000,272,11061419,5005,0,1759162913,13060.075185909991,30888.21118698,53282.636006160006 2025-09-29,16:21:55.000,272,11061448,4645,0,1759162914,13059.83267874999,27195.982629930004,53282.48927664001 2025-09-29,16:21:56.000,272,11061414,4485,0,1759162915,13059.495863249998,28580.74192365,53282.45434104 2025-09-29,16:21:57.000,272,11061404,4685,0,1759162916,13059.327455500003,28581.22126449,53282.25171456001 2025-09-29,16:21:58.000,272,11061464,4645,0,1759162917,13059.084948340002,31350.9442767,53282.21677896 2025-09-29,16:21:59.000,272,11061433,4925,0,1759162918,13058.84244118,31812.42262128,53282.05607520001 2025-09-29,16:22:00.000,272,11061411,4965,0,1759162919,13058.74139653,26735.321984430004,53282.00017824 2025-09-29,16:22:01.000,272,11061403,5044,0,1759162920,13058.647088189995,29504.699589270007,53281.9512684 2025-09-29,16:22:02.000,272,11061444,4605,0,1759162921,13058.606670329995,31350.9442767,53281.825500240004 2025-09-29,16:22:03.000,272,11061439,4885,0,1759162922,13058.566252469995,28581.439787519994,53281.69973208001 2025-09-29,16:22:04.000,272,11061448,4525,0,1759162923,13058.370899479989,30888.725773469996,53281.61588664 2025-09-29,16:22:05.000,272,11061403,4885,0,1759162924,13058.128392320003,31811.055090060006,53281.58095104001 2025-09-29,16:22:06.000,272,11061413,4885,0,1759162925,13058.007138740002,29041.599944789996,53281.52505408 2025-09-29,16:22:07.000,272,11061438,4605,0,1759162926,13057.919566709992,30887.619060059995,53281.392298800005 2025-09-29,16:22:08.000,272,11061453,4685,0,1759162927,13057.872412539997,29503.043043719998,53281.273517760004 2025-09-29,16:22:09.000,272,11061405,4685,0,1759162928,13057.858939919992,30887.661354840006,53281.21762080001 2025-09-29,16:22:10.000,272,11061407,4925,0,1759162929,13058.027347670002,28118.114570880003,53281.13377536 2025-09-29,16:22:11.000,272,11061463,4885,0,1759162930,13058.027347670002,26271.418739130007,53281.06390416 2025-09-29,16:22:12.000,272,11061431,4605,0,1759162931,13058.034083979997,33194.20013301,53281.07787840001 2025-09-29,16:22:13.000,272,11061431,4885,0,1759162932,13058.027347670002,24886.31403804,53281.06390416 2025-09-29,16:22:14.000,272,11061445,4805,0,1759162933,13058.020611359992,28578.747019860006,53281.02896856001 2025-09-29,16:22:15.000,272,11061408,4525,0,1759162934,13057.966720880002,23963.23751367,53280.987045840004 2025-09-29,16:22:16.000,272,11061387,4965,0,1759162935,13057.879148849992,27193.684613549995,53280.91018752001 2025-09-29,16:22:17.000,272,11061439,4885,0,1759162936,13057.757895269991,30885.779237130002,53280.91018752001 2025-09-29,16:22:18.000,272,11061429,5005,0,1759162937,13057.764631580001,25808.692698540006,53280.91018752001 2025-09-29,16:22:19.000,272,11061451,4925,0,1759162938,13057.818522059992,28116.091470569998,53280.9032004 2025-09-29,16:22:20.000,272,11061400,4845,0,1759162939,13057.757895269991,25808.340242039994,53280.7983936 2025-09-29,16:22:21.000,272,11061387,4965,0,1759162940,13057.798313129992,29500.79437125,53280.92416176 2025-09-29,16:22:22.000,272,11061432,4645,0,1759162941,13057.831994679997,29039.908153590004,53280.7983936 2025-09-29,16:22:23.000,272,11061468,4445,0,1759162942,13057.831994679997,31347.927249059998,53280.80538072 2025-09-29,16:22:24.000,272,11061437,4925,0,1759162943,13057.872412539997,30425.13973902,53280.74249664001 2025-09-29,16:22:25.000,272,11061472,4565,0,1759162944,13057.852203609997,29040.704705280004,53280.66563832001 2025-09-29,16:22:26.000,272,11061433,5125,0,1759162945,13057.764631580001,28117.585886130008,53280.6586512 2025-09-29,16:22:27.000,272,11061435,5005,0,1759162946,13057.66358693,31348.413639029997,53280.61672848001 2025-09-29,16:22:28.000,272,11061435,5165,0,1759162947,13057.43455238999,28579.099476360003,53280.66563832001 2025-09-29,16:22:29.000,272,11061376,4525,0,1759162948,13057.198781539999,34579.11450759,53280.69358680001 2025-09-29,16:22:30.000,272,11061460,4645,0,1759162949,13057.165099989994,32271.546556440007,53280.66563832001 2025-09-29,16:22:31.000,272,11061466,4365,0,1759162950,13056.902383899993,25348.384509540003,53280.7285224 2025-09-29,16:22:32.000,272,11061447,4845,0,1759162951,13056.720503529992,26271.277756530006,53280.64467696001 2025-09-29,16:22:33.000,272,11061452,4325,0,1759162952,13056.552095779996,33194.178985620005,53280.63768984 2025-09-29,16:22:34.000,272,11061434,4445,0,1759162953,13056.370215409996,30424.885970339994,53280.435063360004 2025-09-29,16:22:35.000,272,11061412,4365,0,1759162954,13056.19507134999,28578.514398569998,53280.46999896 2025-09-29,16:22:36.000,272,11061432,4245,0,1759162955,13056.11423562999,30424.103516910007,53280.337243680005 2025-09-29,16:22:37.000,272,11061448,4485,0,1759162956,13055.891937399989,26270.05120791,53280.35121792 2025-09-29,16:22:38.000,272,11061396,4805,0,1759162957,13055.555121899997,30885.102520650005,53280.2743596 2025-09-29,16:22:39.000,272,11061452,4485,0,1759162958,13055.292405809996,28115.56983495,53280.2044884 2025-09-29,16:22:40.000,272,11061390,4645,0,1759162959,13055.049898649995,30423.010901760004,53280.15557856 2025-09-29,16:22:41.000,272,11061400,4365,0,1759162960,13054.85454565999,28115.069346720004,53280.099681600004 2025-09-29,16:22:42.000,272,11061408,4645,0,1759162961,13054.598565879998,27191.936429309993,53280.099681600004 2025-09-29,16:22:43.000,272,11061379,5044,0,1759162962,13054.308904550002,25807.0150056,53280.07872024 2025-09-29,16:22:44.000,272,11061453,4845,0,1759162963,13054.234805139997,30883.854824640002,53279.9599392 2025-09-29,16:22:45.000,272,11061420,4645,0,1759162964,13054.187650970001,35037.470087580004,53279.96692632 2025-09-29,16:22:46.000,272,11061390,4485,0,1759162965,13054.187650970001,29037.24358245,53279.97391344001 2025-09-29,16:22:47.000,272,11061398,4405,0,1759162966,13054.261750379992,25344.55683195,53279.9599392 2025-09-29,16:22:48.000,272,11061449,4685,0,1759162967,13054.241541449992,30420.839769719998,53279.9599392 2025-09-29,16:22:49.000,272,11061408,4485,0,1759162968,13054.356058719997,29959.19224602,53279.9599392 2025-09-29,16:22:50.000,272,11061391,5125,0,1759162969,13054.457103369998,30420.550755389995,53279.94596496001 2025-09-29,16:22:51.000,272,11061411,5085,0,1759162970,13054.504257539993,28574.63737707,53279.9599392 2025-09-29,16:22:52.000,272,11061401,4925,0,1759162971,13054.443630749993,30882.27581952,53279.96692632 2025-09-29,16:22:53.000,272,11061392,4685,0,1759162972,13054.342586099992,29959.114705590007,53279.96692632 2025-09-29,16:22:54.000,272,11061449,4805,0,1759162973,13054.187650970001,31343.613181499997,53279.99487480001 2025-09-29,16:22:55.000,272,11061451,4725,0,1759162974,13053.790208679995,26728.32219834,53279.980900560004 2025-09-29,16:22:56.000,272,11061400,4525,0,1759162975,13053.601591999999,30882.487293419996,53280.0298104 2025-09-29,16:22:57.000,272,11061399,4885,0,1759162976,13053.53422889999,26729.513501309993,53279.98788768 2025-09-29,16:22:58.000,272,11061405,5165,0,1759162977,13053.365821149993,27191.640365850006,53279.99487480001 2025-09-29,16:22:59.000,272,11061407,4965,0,1759162978,13053.197413399997,28114.92836412,53280.001861920005 2025-09-29,16:23:00.000,272,11061413,4925,0,1759162979,13053.143522919992,27191.802495840006,53279.980900560004 2025-09-29,16:23:01.000,272,11061440,4365,0,1759162980,13053.258040189998,31807.12167552,53280.05775888 2025-09-29,16:23:02.000,272,11061450,4405,0,1759162981,13053.426447939994,28576.470150869995,53280.050771760005 2025-09-29,16:23:03.000,272,11061467,4885,0,1759162982,13053.76326344,27653.62624779,53280.050771760005 2025-09-29,16:23:04.000,272,11061446,4445,0,1759162983,13054.113551559996,28576.653428250007,53279.98788768 2025-09-29,16:23:05.000,272,11061454,4485,0,1759162984,13054.228068830002,33191.51441448,53279.96692632 2025-09-29,16:23:06.000,272,11061359,4885,0,1759162985,13054.288695620002,28575.885073080004,53280.001861920005 2025-09-29,16:23:07.000,272,11061419,5125,0,1759162986,13054.194387279997,31344.903172289996,53279.92500360001 2025-09-29,16:23:08.000,272,11061389,4845,0,1759162987,13054.160705729992,29498.919302669994,53279.931990720004 2025-09-29,16:23:09.000,272,11061431,4805,0,1759162988,13054.052924769996,28114.096566780005,53279.93897784 2025-09-29,16:23:10.000,272,11061457,5085,0,1759162989,13054.02597953,26729.499403049995,53279.89705512 2025-09-29,16:23:11.000,272,11061432,4485,0,1759162990,13053.992297979996,27652.51248525,53279.883080880005 2025-09-29,16:23:12.000,272,11061453,5285,0,1759162991,13054.086606320001,27190.91430546,53279.7503256 2025-09-29,16:23:13.000,272,11061461,4925,0,1759162992,13054.207859900001,28114.14591069,53279.84814528 2025-09-29,16:23:14.000,272,11061425,4925,0,1759162993,13054.032715839996,23499.2003349,53279.715390000005 2025-09-29,16:23:15.000,272,11061341,5044,0,1759162994,13053.82389023,33653.45800164,53279.617570320006 2025-09-29,16:23:16.000,272,11061425,4965,0,1759162995,13053.70263665,33192.50129268,53279.56866048001 2025-09-29,16:23:17.000,272,11061364,4405,0,1759162996,13053.57464675999,30423.722863889998,53279.42193096001 2025-09-29,16:23:18.000,272,11061418,4645,0,1759162997,13053.588119379994,30423.85679736,53279.393982479996 2025-09-29,16:23:19.000,272,11061423,5085,0,1759162998,13053.73631819999,29962.73090928,53279.41494384 2025-09-29,16:23:20.000,272,11061405,5044,0,1759162999,13053.94514381,23039.787385410003,53279.35205976001 2025-09-29,16:23:21.000,272,11061364,4365,0,1759163000,13053.94514381,29963.062218389998,53279.38699536 2025-09-29,16:23:23.000,272,11061372,4525,0,1759163002,13054.093342629996,29040.549624420004,53279.30314992001 2025-09-29,16:23:24.000,272,11061432,4485,0,1759163003,13054.059661079991,28579.155869399998,53279.37302112001 2025-09-29,16:23:25.000,272,11061393,4725,0,1759163004,13054.066397390001,32733.490143600007,53279.2961628 2025-09-29,16:23:26.000,272,11061377,4885,0,1759163005,13053.95861642999,29502.86681547,53279.2961628 2025-09-29,16:23:27.000,272,11061363,4885,0,1759163006,13053.78347237,27195.136734329993,53279.28917568 2025-09-29,16:23:28.000,272,11061405,5125,0,1759163007,13053.68242772,29964.591879600004,53279.27520144001 2025-09-29,16:23:29.000,272,11061422,4645,0,1759163008,13053.59485568999,30887.992663950004,53279.25424008001 2025-09-29,16:23:30.000,272,11061480,4525,0,1759163009,13053.392766389989,30426.316943729995,53279.191356 2025-09-29,16:23:31.000,272,11061453,4965,0,1759163010,13053.379293769998,31349.435762880006,53279.20533024001 2025-09-29,16:23:32.000,272,11061407,5044,0,1759163011,13053.251303880003,29503.233370229995,53279.23327872001 2025-09-29,16:23:33.000,272,11061413,5125,0,1759163012,13053.143522919992,27657.066223229995,53279.191356 2025-09-29,16:23:34.000,272,11061467,4605,0,1759163013,13052.833652659996,37349.50013802,53279.212317360005 2025-09-29,16:23:35.000,272,11061392,4445,0,1759163014,13052.63829966999,26272.088406480005,53279.163407520005 2025-09-29,16:23:36.000,272,11061474,4525,0,1759163015,13052.611354429995,28579.543571550006,53279.163407520005 2025-09-29,16:23:37.000,272,11061422,4645,0,1759163016,13052.631563359995,21655.965625979996,53279.15642040001 2025-09-29,16:23:38.000,272,11061465,5285,0,1759163017,13052.409265129994,30886.237430580004,53279.17738176 2025-09-29,16:23:39.000,272,11061447,5044,0,1759163018,13052.186966899993,28577.717846879998,53279.17738176 2025-09-29,16:23:40.000,272,11061431,4885,0,1759163019,13052.058977009998,30884.580885029995,53279.20533024001 2025-09-29,16:23:41.000,272,11061457,4925,0,1759163020,13051.978141289997,27191.54167803,53279.13545904001 2025-09-29,16:23:42.000,272,11061429,4765,0,1759163021,13051.917514499997,27652.766253930007,53279.17738176 2025-09-29,16:23:43.000,272,11061476,4845,0,1759163022,13051.796260919997,28575.589009620002,53279.14244616 2025-09-29,16:23:44.000,272,11061437,5044,0,1759163023,13051.728897820001,29037.109648979997,53279.08654920001 2025-09-29,16:23:45.000,272,11061407,4845,0,1759163024,13051.688479960001,28575.61720614,53279.10052344 2025-09-29,16:23:46.000,272,11061455,5005,0,1759163025,13051.52680852,30421.805500529998,53279.07257496 2025-09-29,16:23:47.000,272,11061439,5005,0,1759163026,13051.371873389995,25806.50746824,53278.97475528 2025-09-29,16:23:48.000,272,11061443,5285,0,1759163027,13051.27756504999,34113.97766454,53279.00270376 2025-09-29,16:23:49.000,272,11061450,4205,0,1759163028,13051.230410879994,29498.475207480005,53279.03065224 2025-09-29,16:23:50.000,272,11061289,5165,0,1759163029,13051.23714718999,29497.974719250007,53278.96078104 2025-09-29,16:23:51.000,272,11061434,4525,0,1759163030,13051.075475749989,26728.604163540003,53278.98872952001 2025-09-29,16:23:52.000,272,11061449,4965,0,1759163031,13051.11589360999,27651.997898760004,53279.02366512 2025-09-29,16:23:53.000,272,11061460,4525,0,1759163032,13051.149575159994,28113.51148899,53279.02366512 2025-09-29,16:23:54.000,272,11061457,4885,0,1759163033,13051.13610253999,29959.84781511,53279.058600719996 2025-09-29,16:23:55.000,272,11061445,4925,0,1759163034,13051.15631146999,28575.405732240004,53279.01667800001 2025-09-29,16:23:56.000,272,11061454,4365,0,1759163035,13051.29777397999,23960.00901213,53279.01667800001 2025-09-29,16:23:57.000,272,11061437,4925,0,1759163036,13051.33819183999,32267.535601469994,53279.00969088 2025-09-29,16:23:58.000,272,11061466,4445,0,1759163037,13051.493126969996,27191.330204130005,53279.08654920001 2025-09-29,16:23:59.000,272,11061471,4765,0,1759163038,13051.49986327999,25345.804527960005,53279.093536320004 2025-09-29,16:24:00.000,272,11061477,4925,0,1759163039,13051.52680852,31807.875932430004,53279.07956208 2025-09-29,16:24:01.000,272,11061467,4725,0,1759163040,13051.49986327999,27193.268714880003,53279.10751056001 2025-09-29,16:24:02.000,272,11061470,4445,0,1759163041,13051.270828739995,31809.328053210003,53279.10052344 2025-09-29,16:24:03.000,272,11061469,5205,0,1759163042,13051.082212059999,30425.29481988,53279.13545904001 2025-09-29,16:24:04.000,272,11061436,4525,0,1759163043,13051.021585269998,26271.313002180003,53279.07956208 2025-09-29,16:24:05.000,272,11061479,5005,0,1759163044,13050.913804309988,25809.602036309996,53279.093536320004 2025-09-29,16:24:06.000,272,11061421,4765,0,1759163045,13050.792550730002,30886.11054624,53279.15642040001 2025-09-29,16:24:07.000,272,11061424,4405,0,1759163046,13050.745396559993,29962.455993209995,53279.15642040001 2025-09-29,16:24:08.000,272,11061416,4645,0,1759163047,13050.846441209993,33654.797336339994,53279.1214848 2025-09-29,16:24:09.000,272,11061399,5085,0,1759163048,13050.812759660002,30885.906121470005,53279.163407520005 2025-09-29,16:24:10.000,272,11061421,5005,0,1759163049,13050.806023349993,29963.252544899995,53279.15642040001 2025-09-29,16:24:11.000,272,11061454,4485,0,1759163050,13050.792550730002,23501.730972570003,53279.21930448 2025-09-29,16:24:12.000,272,11061394,4445,0,1759163051,13050.610670360002,25348.151888249995,53279.226291599996 2025-09-29,16:24:13.000,272,11061468,4445,0,1759163052,13050.428789990001,32733.595880549998,53279.261227200004 2025-09-29,16:24:14.000,272,11061479,4845,0,1759163053,13050.26038223999,28580.001764999994,53279.26821432 2025-09-29,16:24:15.000,272,11061441,4765,0,1759163054,13050.233436999995,27195.616075169994,53279.24026584 2025-09-29,16:24:16.000,272,11061439,4925,0,1759163055,13050.314272719996,27196.02492471,53279.31013704 2025-09-29,16:24:17.000,272,11061424,4765,0,1759163056,13050.401844749991,29503.99467627,53279.24026584 2025-09-29,16:24:18.000,272,11061434,4685,0,1759163057,13050.583725119992,28119.651281219994,53279.19834312 2025-09-29,16:24:19.000,272,11061429,4845,0,1759163058,13050.846441209993,26735.54050746,53279.25424008001 2025-09-29,16:24:20.000,272,11061465,5044,0,1759163059,13051.109157299994,33197.77404192,53279.14943328 2025-09-29,16:24:21.000,272,11061427,5005,0,1759163060,13051.52007220999,27659.822433060006,53279.17039464 2025-09-29,16:24:22.000,272,11061436,4485,0,1759163061,13051.802997229992,26737.182954749995,53279.212317360005 2025-09-29,16:24:24.000,272,11061411,4845,0,1759163063,13052.45641929999,31354.095237810005,53279.07257496 2025-09-29,16:24:25.000,272,11061458,4565,0,1759163064,13052.927961000001,34585.80413196,53279.02366512 2025-09-29,16:24:26.000,272,11061496,4565,0,1759163065,13053.305194359993,28586.092213320007,53278.98872952001 2025-09-29,16:24:27.000,272,11061458,4645,0,1759163066,13053.77673605999,31817.885697029997,53278.9817424 2025-09-29,16:24:28.000,272,11061425,5085,0,1759163067,13054.174178349997,26279.045897789998,53278.890909839996 2025-09-29,16:24:29.000,272,11061280,4685,0,1759163068,13054.517730159998,29510.21200893,53278.79309016 2025-09-29,16:24:30.000,272,11061469,5005,0,1759163069,13055.03642602999,29971.66215699,53278.80007728001 2025-09-29,16:24:31.000,272,11061453,5085,0,1759163070,13055.251987949996,29510.0639772,53278.77212880001 2025-09-29,16:24:32.000,272,11061460,4645,0,1759163071,13055.420395699992,28587.184828469995,53278.69527048 2025-09-29,16:24:33.000,272,11061487,5165,0,1759163072,13055.770683819988,29511.050855399997,53278.68828336 2025-09-29,16:24:34.000,272,11061479,5125,0,1759163073,13056.067081459994,28126.3197582,53278.611425040006 2025-09-29,16:24:35.000,272,11061441,5005,0,1759163074,13056.35674278999,28126.058940389994,53278.61841216 2025-09-29,16:24:36.000,272,11061489,5005,0,1759163075,13056.504941610001,33203.455640700005,53278.611425040006 2025-09-29,16:24:37.000,272,11061426,4605,0,1759163076,13056.545359470001,29972.190841739997,53278.62539928 2025-09-29,16:24:38.000,272,11061509,5005,0,1759163077,13056.437578509991,29972.395266509993,53278.611425040006 2025-09-29,16:24:39.000,272,11061458,4645,0,1759163078,13056.350006479995,27202.693401690005,53278.62539928 2025-09-29,16:24:40.000,272,11061448,4685,0,1759163079,13056.21528027999,30433.47181068,53278.64636064 2025-09-29,16:24:41.000,272,11061450,4725,0,1759163080,13056.026663599994,27663.361096320004,53278.5974508 2025-09-29,16:24:42.000,272,11061431,5005,0,1759163081,13055.979509429999,37817.83728609,53278.58347656001 2025-09-29,16:24:43.000,272,11061501,5005,0,1759163082,13055.891937399989,33201.74270211,53278.590463680004 2025-09-29,16:24:44.000,272,11061492,4485,0,1759163083,13055.811101679988,29969.984464049994,53278.5974508 2025-09-29,16:24:45.000,272,11061473,4965,0,1759163084,13055.932355259989,26276.867716620007,53278.50661824 2025-09-29,16:24:46.000,272,11061449,5125,0,1759163085,13055.851519539989,29507.49104475,53278.45072128 2025-09-29,16:24:47.000,272,11061439,5165,0,1759163086,13055.743738579993,26275.937231460004,53278.47168264 2025-09-29,16:24:48.000,272,11061486,4605,0,1759163087,13055.454077249997,28121.766020220006,53278.48565688001 2025-09-29,16:24:49.000,272,11061463,5005,0,1759163088,13055.238515329991,27659.441780039997,53278.492644000005 2025-09-29,16:24:50.000,272,11061454,4285,0,1759163089,13055.332823669996,30428.417584470008,53278.48565688001 2025-09-29,16:24:51.000,272,11061489,5285,0,1759163090,13055.406923080001,27659.06817615,53278.46469552001 2025-09-29,16:24:52.000,272,11061441,4965,0,1759163091,13055.379977839992,30890.1426486,53278.51360536001 2025-09-29,16:24:53.000,272,11061476,4525,0,1759163092,13055.319351049991,26274.478061550006,53278.51360536001 2025-09-29,16:24:54.000,272,11061416,4565,0,1759163093,13055.22504271,25350.837606779998,53278.4577084 2025-09-29,16:24:55.000,272,11061450,4485,0,1759163094,13055.009480789995,24888.682545720003,53278.50661824 2025-09-29,16:24:56.000,272,11061477,5085,0,1759163095,13054.800655179999,29964.9443361,53278.492644000005 2025-09-29,16:24:57.000,272,11061435,4885,0,1759163096,13054.612038499989,28117.81850742,53278.49963112 2025-09-29,16:24:58.000,272,11061464,4605,0,1759163097,13054.207859900001,25347.876972180005,53278.492644000005 2025-09-29,16:24:59.000,272,11061309,4965,0,1759163098,13053.709372959995,29501.280761219998,53278.555528079996 2025-09-29,16:25:00.000,272,11061458,4485,0,1759163099,13053.217622329998,29962.71681102,53278.46469552001 2025-09-29,16:25:01.000,272,11061497,4885,0,1759163100,13052.867334210001,35501.56365939,53278.43674704001 2025-09-29,16:25:02.000,272,11061452,4725,0,1759163101,13052.68545384,29962.900088399998,53278.3529016 2025-09-29,16:25:03.000,272,11061486,4605,0,1759163102,13052.247593689994,28577.69669949,53278.3529016 2025-09-29,16:25:04.000,272,11061436,4565,0,1759163103,13051.728897820001,27653.851819949996,53278.24809480001 2025-09-29,16:25:05.000,272,11061448,4525,0,1759163104,13051.291037669995,29961.025019819994,53278.19219784 2025-09-29,16:25:06.000,272,11061416,4525,0,1759163105,13050.859913829998,30422.038121820005,53278.2131592 2025-09-29,16:25:07.000,272,11061504,4845,0,1759163106,13050.469207850001,25806.53566476,53278.19219784 2025-09-29,16:25:08.000,272,11061459,5285,0,1759163107,13050.17954651999,26729.478255659997,53278.09437816 2025-09-29,16:25:09.000,272,11061462,4525,0,1759163108,13049.943775669999,31805.83873386,53278.04546832 2025-09-29,16:25:10.000,272,11061456,4445,0,1759163109,13049.903357809999,30420.705836249996,53278.03149408001 2025-09-29,16:25:11.000,272,11061443,5165,0,1759163110,13049.734950059988,30420.00797238,53278.087391040004 2025-09-29,16:25:12.000,272,11061477,5044,0,1759163111,13049.674323269988,23958.028206600007,53278.108352400006 2025-09-29,16:25:13.000,272,11061436,4725,0,1759163112,13049.492442900002,30418.316181179995,53278.08040392001 2025-09-29,16:25:14.000,272,11061507,5125,0,1759163113,13049.202781569991,25802.482415010003,53278.17822360001 2025-09-29,16:25:15.000,272,11061418,4605,0,1759163114,13049.074791679996,25801.974877650006,53278.22713344001 2025-09-29,16:25:16.000,272,11061421,4765,0,1759163115,13048.872702379995,28570.50658689,53278.220146319996 2025-09-29,16:25:17.000,272,11061468,4645,0,1759163116,13048.609986289994,24878.29917723,53278.29001752 2025-09-29,16:25:18.000,272,11061463,4885,0,1759163117,13048.535886879989,25801.3757016,53278.22713344001 2025-09-29,16:25:19.000,272,11061458,4565,0,1759163118,13048.414633300003,26262.83994792,53278.157262240005 2025-09-29,16:25:20.000,272,11061433,4765,0,1759163119,13048.246225549992,31801.292045010006,53278.19918496001 2025-09-29,16:25:21.000,272,11061473,4925,0,1759163120,13048.050872560001,28571.45821944,53278.17822360001 2025-09-29,16:25:22.000,272,11061414,4485,0,1759163121,13047.88246480999,26726.299098029995,53278.17822360001 2025-09-29,16:25:23.000,272,11061425,4685,0,1759163122,13047.57933085999,24419.379666840003,53278.17822360001 2025-09-29,16:25:24.000,272,11061446,4565,0,1759163123,13047.424395729999,27188.743173420007,53278.15027512001 2025-09-29,16:25:25.000,272,11061444,4525,0,1759163124,13047.410923109994,25342.702910759996,53278.12931376001 2025-09-29,16:25:26.000,272,11061445,4805,0,1759163125,13047.390714179994,29034.536716529998,53278.157262240005 2025-09-29,16:25:27.000,272,11061436,4645,0,1759163126,13047.437868349989,27649.81971759,53278.18521072 2025-09-29,16:25:28.000,272,11061450,4485,0,1759163127,13047.532176689994,29034.19835829,53278.29001752 2025-09-29,16:25:29.000,272,11061466,4685,0,1759163128,13047.464813589999,30880.076490959997,53278.34591448001 2025-09-29,16:25:30.000,272,11061467,5165,0,1759163129,13047.289669529993,29495.246705939993,53278.36687584001 2025-09-29,16:25:31.000,272,11061475,4925,0,1759163130,13047.188624879993,31341.18828078,53278.38085008 2025-09-29,16:25:32.000,272,11061468,4685,0,1759163131,13047.127998089993,28111.11478479,53278.42975992 2025-09-29,16:25:33.000,272,11061491,4805,0,1759163132,13046.744028419991,32264.990865540007,53278.492644000005 2025-09-29,16:25:34.000,272,11061451,5285,0,1759163133,13046.292695649994,31342.591057650003,53278.47168264 2025-09-29,16:25:35.000,272,11061448,4645,0,1759163134,13045.881780739997,32728.30198392,53278.40879856 2025-09-29,16:25:36.000,272,11061453,5005,0,1759163135,13045.2485676,29498.580944429996,53278.35988872 2025-09-29,16:25:37.000,272,11061499,4965,0,1759163136,13044.824180069998,26730.465133859994,53278.276043280006 2025-09-29,16:25:38.000,272,11061447,5285,0,1759163137,13044.372847300001,31346.383489590007,53278.24809480001 2025-09-29,16:25:39.000,272,11061454,4365,0,1759163138,13043.98214131999,31346.96151825,53278.17123648 2025-09-29,16:25:40.000,272,11061445,5044,0,1759163139,13043.665534749998,33654.91012242,53278.05944256001 2025-09-29,16:25:41.000,272,11061524,4565,0,1759163140,13043.274828770001,25809.376464150002,53278.01053272001 2025-09-29,16:25:42.000,272,11061486,4405,0,1759163141,13042.98516743999,29964.443847870003,53277.93367440001 2025-09-29,16:25:43.000,272,11061476,4445,0,1759163142,13042.735923969994,29503.416647610007,53277.92668728 2025-09-29,16:25:44.000,272,11061422,4565,0,1759163143,13042.439526329988,32272.92113679,53277.84284184001 2025-09-29,16:25:45.000,272,11061464,4285,0,1759163144,13042.170073929992,28119.009810389995,53277.717073679996 2025-09-29,16:25:46.000,272,11061391,5044,0,1759163145,13041.70526853999,27196.264595130007,53277.61226688 2025-09-29,16:25:47.000,272,11061440,4405,0,1759163146,13041.031637539993,26735.02592097,53277.61226688 2025-09-29,16:25:48.000,272,11061425,4965,0,1759163147,13040.209807719999,29043.510259019997,53277.45855024001 2025-09-29,16:25:49.000,272,11061477,4845,0,1759163148,13039.27346063,29043.96140334,53277.32579496 2025-09-29,16:25:50.000,272,11061460,4805,0,1759163149,13038.316904610001,30890.466908579998,53277.11618136 2025-09-29,16:25:51.000,272,11061488,4405,0,1759163150,13037.481602170003,33659.583695609996,53277.02534880001 2025-09-29,16:25:52.000,272,11061445,5044,0,1759163151,13036.801234859995,27197.230325940007,53276.920542 2025-09-29,16:25:53.000,272,11061500,4645,0,1759163152,13036.215175889993,23965.923232200003,53276.75983824001 2025-09-29,16:25:54.000,272,11061430,4565,0,1759163153,13035.824469909996,30889.592816460005,53276.58516024 2025-09-29,16:25:55.000,272,11061444,4485,0,1759163154,13035.64932584999,25351.30284936,53276.43843072 2025-09-29,16:25:56.000,272,11061447,5245,0,1759163155,13035.319246659994,30428.868728789996,53276.312662560005 2025-09-29,16:25:57.000,272,11061448,4885,0,1759163156,13035.184520459989,25352.324973209994,53276.06811336001 2025-09-29,16:25:58.000,272,11061488,4525,0,1759163157,13034.874650199992,31814.903915040006,53275.907409600004 2025-09-29,16:25:59.000,272,11061482,4565,0,1759163158,13034.41658112,28122.752898420003,53275.78164144001 2025-09-29,16:26:00.000,272,11061460,4525,0,1759163159,13033.924830489988,31816.482920159993,53275.53709224001 2025-09-29,16:26:01.000,272,11061444,4565,0,1759163160,13033.601487610002,31817.265373589995,53275.39036272 2025-09-29,16:26:02.000,272,11061468,4365,0,1759163161,13033.614960229992,31817.751763559994,53275.29953016001 2025-09-29,16:26:03.000,272,11061478,4405,0,1759163162,13033.35898045,28586.79712632,53275.089916560006 2025-09-29,16:26:04.000,272,11061491,5005,0,1759163163,13032.99521971,30433.690333709994,53274.87331584001 2025-09-29,16:26:05.000,272,11061427,4925,0,1759163164,13032.739239929993,34127.09609547,53274.70562496001 2025-09-29,16:26:06.000,272,11061478,4445,0,1759163165,13032.463051220002,32742.449587829993,53274.57985680001 2025-09-29,16:26:07.000,272,11061446,4685,0,1759163166,13032.281170850001,26742.011608800007,53274.38421744 2025-09-29,16:26:08.000,272,11061446,4605,0,1759163167,13032.395688119992,31819.697323440007,53274.15364248001 2025-09-29,16:26:09.000,272,11061477,4965,0,1759163168,13032.375479189992,23049.508135680007,53273.99992584 2025-09-29,16:26:10.000,272,11061493,5165,0,1759163169,13032.173389889991,32281.08402933,53273.846209200005 2025-09-29,16:26:11.000,272,11061462,4605,0,1759163170,13031.89720118,25356.928055099997,53273.79031224001 2025-09-29,16:26:12.000,272,11061490,4405,0,1759163171,13031.802892839994,30895.746706949998,53273.59467288 2025-09-29,16:26:13.000,272,11061463,5044,0,1759163172,13032.05213630999,24433.062028169996,53273.50384032001 2025-09-29,16:26:34.000,272,11061408,4685,0,1759163193,13033.992193589998,29516.246064210005,53273.580698640006 2025-09-29,16:26:35.000,272,11061516,4805,0,1759163194,13034.052820379999,34594.1080071,53273.76935088001 2025-09-29,16:26:36.000,272,11061525,4765,0,1759163195,13034.47720791,30901.96403961,53274.0208872 2025-09-29,16:26:37.000,272,11061491,4885,0,1759163196,13034.760132930001,28133.164463430003,53274.34229472001 2025-09-29,16:26:38.000,272,11061518,4605,0,1759163197,13034.632143039991,31365.324501900002,53274.468062880005 2025-09-29,16:26:39.000,272,11061510,4445,0,1759163198,13034.55804363,27672.764635739994,53274.50299848 2025-09-29,16:26:40.000,272,11061499,4925,0,1759163199,13034.652351969991,26749.222868790006,53274.6147924 2025-09-29,16:26:41.000,272,11061492,4645,0,1759163200,13034.814023409992,26748.997296629997,53274.69863784001 2025-09-29,16:26:42.000,272,11061456,4685,0,1759163201,13035.177784149993,28134.81395985,53274.77549616001 2025-09-29,16:26:43.000,272,11061465,5405,0,1759163202,13035.6156443,27212.646773250002,53274.82440600001 2025-09-29,16:26:44.000,272,11061468,4805,0,1759163203,13035.66953477999,30444.454355220005,53274.42614016 2025-09-29,16:26:45.000,272,11061459,5205,0,1759163204,13035.965932419997,32291.093793930006,53274.565882560004 2025-09-29,16:26:46.000,272,11061450,4805,0,1759163205,13036.228648509998,29059.744405410005,53274.47505 2025-09-29,16:26:47.000,272,11061458,4565,0,1759163206,13036.54525507999,36446.132981129995,53274.59383104 2025-09-29,16:26:48.000,272,11061480,4725,0,1759163207,13037.063950949996,30444.954843450003,53274.55889544001 2025-09-29,16:26:49.000,272,11061473,5125,0,1759163208,13037.286249179997,29983.603383210007,53274.60081816 2025-09-29,16:26:50.000,272,11061470,4645,0,1759163209,13037.535492649993,29522.181431670004,53274.64274088 2025-09-29,16:26:51.000,272,11061482,4765,0,1759163210,13037.394030139993,23059.03855944,53274.70562496001 2025-09-29,16:26:52.000,272,11061517,5165,0,1759163211,13037.380557520002,27213.79578144,53274.754534800006 2025-09-29,16:26:53.000,272,11061454,4605,0,1759163212,13037.542228959988,32291.826903449997,53274.78248328 2025-09-29,16:27:04.000,272,11061524,4725,0,1759163223,13037.643273609989,35060.71106919,53274.81741888 2025-09-29,16:27:05.000,272,11061499,5044,0,1759163224,13037.461393240003,31367.516781330007,53274.74056056 2025-09-29,16:27:06.000,272,11061492,4845,0,1759163225,13037.151522979992,28597.173445680004,53274.67068936 2025-09-29,16:27:07.000,272,11061501,5005,0,1759163226,13037.084159879996,29982.045525480004,53274.60780528001 2025-09-29,16:27:08.000,272,11061482,4445,0,1759163227,13037.279512870002,29059.14522936,53274.57286968 2025-09-29,16:27:09.000,272,11061438,4685,0,1759163228,13037.353612279992,29059.138180230002,53274.45408864 2025-09-29,16:27:10.000,272,11061470,4565,0,1759163229,13037.508547409998,31829.291189370007,53274.4051788 2025-09-29,16:27:11.000,272,11061460,4805,0,1759163230,13037.777999809994,23058.368892090002,53274.42614016 2025-09-29,16:27:12.000,272,11061465,5005,0,1759163231,13038.09460638,31829.70708804,53274.48203712 2025-09-29,16:27:13.000,272,11061509,5005,0,1759163232,13038.518993910002,27213.591356670004,53274.45408864 2025-09-29,16:27:24.000,272,11061406,4645,0,1759163243,13043.04579422999,31834.48639818,53274.684663600005 2025-09-29,16:27:25.000,272,11061410,4525,0,1759163244,13043.07273947,27680.36359788,53274.74754768001 2025-09-29,16:27:26.000,272,11061515,4845,0,1759163245,13043.193993050001,29527.848932189998,53274.83139312 2025-09-29,16:27:27.000,272,11061498,4565,0,1759163246,13043.308510319992,29528.680729529995,53274.87331584001 2025-09-29,16:27:28.000,272,11061470,4685,0,1759163247,13043.625116889998,30452.574952979994,53274.901264320004 2025-09-29,16:27:29.000,272,11061465,5005,0,1759163248,13044.25159372,24451.319274869995,53274.98510976 2025-09-29,16:27:30.000,272,11061484,4645,0,1759163249,13044.628827079992,30915.449025299997,53274.95716128 2025-09-29,16:27:31.000,272,11061478,4645,0,1759163250,13044.871334239993,31377.449005500006,53275.05498096 2025-09-29,16:27:32.000,272,11061503,4965,0,1759163251,13044.965642579999,32301.110607659997,53275.11087792001 2025-09-29,16:27:33.000,272,11061473,5044,0,1759163252,13044.844388999998,28145.761258740007,53275.16677488 2025-09-29,16:27:34.000,272,11061440,4645,0,1759163253,13044.568200289992,30915.646400939993,53275.29953016001 2025-09-29,16:27:35.000,272,11061485,5125,0,1759163254,13044.278538959996,26298.416907029998,53275.43927256 2025-09-29,16:27:36.000,272,11061477,5085,0,1759163255,13044.21117586,32299.877009910007,53275.59997632 2025-09-29,16:27:37.000,272,11061484,4645,0,1759163256,13044.170758,30452.701837319997,53275.75369296001 2025-09-29,16:27:38.000,272,11061482,4645,0,1759163257,13044.467155639992,29529.329249489994,53275.91439672 2025-09-29,16:27:39.000,272,11061487,4845,0,1759163258,13044.756816970003,29067.223532339995,53275.99125504 2025-09-29,16:27:40.000,272,11061489,4925,0,1759163259,13044.898279479989,31836.629333699995,53276.144971680005 2025-09-29,16:27:41.000,272,11061466,4605,0,1759163260,13044.824180069998,30450.9113583,53276.22881712 2025-09-29,16:27:42.000,272,11061457,4845,0,1759163261,13044.743344349998,30450.135953999998,53276.312662560005 2025-09-29,16:27:43.000,272,11061450,4565,0,1759163262,13044.864597929998,31373.33936271,53276.4663792 2025-09-29,16:27:45.000,272,11061441,5165,0,1759163264,13044.372847300001,28141.144078590005,53276.6061216 2025-09-29,16:27:46.000,272,11061379,5005,0,1759163265,13043.96193238999,28602.220622759996,53276.696954160005 2025-09-29,16:27:47.000,272,11061448,4485,0,1759163266,13043.598171649988,32756.13899829,53276.75983824001 2025-09-29,16:27:48.000,272,11061477,5125,0,1759163267,13043.119893639996,28600.211620710004,53276.82970944 2025-09-29,16:27:49.000,272,11061483,4845,0,1759163268,13042.78981445,30907.483508399993,53276.934516240006 2025-09-29,16:27:50.000,272,11061486,4285,0,1759163269,13042.466471569998,29059.80079845,53276.94849048 2025-09-29,16:27:51.000,272,11061472,4445,0,1759163270,13042.136392380002,29520.95488305,53276.99740032 2025-09-29,16:27:52.000,272,11061479,5125,0,1759163271,13041.70526853999,30443.735343959997,53277.09522000001 2025-09-29,16:27:53.000,272,11061474,4645,0,1759163272,13040.964274439997,26288.393044170007,53277.01836168 2025-09-29,16:27:54.000,272,11061479,4845,0,1759163273,13040.398424399995,28134.7787142,53277.01836168 2025-09-29,16:27:55.000,272,11061468,4765,0,1759163274,13040.196335099994,26749.490735729996,53277.1301556 2025-09-29,16:27:56.000,272,11061488,4285,0,1759163275,13040.128971999999,32750.147237790006,53277.20701392 2025-09-29,16:27:57.000,272,11061517,4765,0,1759163276,13040.155917239994,24902.745560070005,53277.26291088001 2025-09-29,16:27:58.000,272,11061446,4565,0,1759163277,13040.189598789999,29519.897513550008,53277.248936640004 2025-09-29,16:27:59.000,272,11061527,5205,0,1759163278,13040.32432498999,30905.382867659995,53277.34675632 2025-09-29,16:28:00.000,272,11061515,4765,0,1759163279,13040.081817829989,26751.22482171,53277.367717680005 2025-09-29,16:28:01.000,272,11061501,4805,0,1759163280,13039.859519600002,32291.086744800006,53277.45156312 2025-09-29,16:28:02.000,272,11061456,4725,0,1759163281,13039.974036869993,28598.18147127,53277.47951160001 2025-09-29,16:28:03.000,272,11061509,5125,0,1759163282,13040.027927349998,29059.9770267,53277.584318400004 2025-09-29,16:28:04.000,272,11061446,4605,0,1759163283,13040.108763069999,31368.320382150006,53277.66816384 2025-09-29,16:28:05.000,272,11061387,5285,0,1759163284,13040.27043451,29983.582235819995,53277.72406080001 2025-09-29,16:28:06.000,272,11061467,4885,0,1759163285,13040.50620535999,30906.701054970006,53277.870790320005 2025-09-29,16:28:07.000,272,11061468,4445,0,1759163286,13040.55335953,28598.548026029996,53277.8288676 2025-09-29,16:28:08.000,272,11061522,4685,0,1759163287,13040.20307140999,28598.844089489998,53277.99655848 2025-09-29,16:28:09.000,272,11061476,4525,0,1759163288,13039.960564249988,33215.75637254999,53277.989571360005 2025-09-29,16:28:10.000,272,11061492,4405,0,1759163289,13039.590067199992,29522.68896903,53278.02450696 2025-09-29,16:28:11.000,272,11061475,5005,0,1759163290,13039.24651538999,33216.4965312,53278.09437816 2025-09-29,16:28:12.000,272,11061446,4685,0,1759163291,13038.916436199994,27676.655755500004,53278.143288 2025-09-29,16:28:13.000,272,11061490,4525,0,1759163292,13038.956854059994,33216.101779920005,53278.15027512001 2025-09-29,16:28:14.000,272,11061502,4605,0,1759163293,13038.855809409994,27675.661828170007,53278.26905616001 2025-09-29,16:28:15.000,272,11061469,5085,0,1759163294,13038.96359036999,28136.667881040004,53278.24809480001 2025-09-29,16:28:16.000,272,11061494,4445,0,1759163295,13039.340823729995,31829.876267159998,53278.29001752 2025-09-29,16:28:17.000,272,11061460,4485,0,1759163296,13039.576594580001,32291.64362607,53278.26206904 2025-09-29,16:28:18.000,272,11061449,5165,0,1759163297,13039.677639230002,30445.074678660007,53278.23412056 2025-09-29,16:28:19.000,272,11061477,4925,0,1759163298,13039.798892810002,25366.66290363,53278.19918496001 2025-09-29,16:28:20.000,272,11061478,4485,0,1759163299,13039.691111849992,29520.849146099994,53278.12232664 2025-09-29,16:28:21.000,272,11061480,4525,0,1759163300,13039.515967790001,34136.52078228,53278.12232664 2025-09-29,16:28:22.000,272,11061472,4685,0,1759163301,13039.31387849,29980.924713810004,53278.11533952 2025-09-29,16:28:23.000,272,11061501,5005,0,1759163302,13039.138734429995,33211.44230499001,53278.10136528001 2025-09-29,16:28:24.000,272,11061425,4805,0,1759163303,13038.835600479993,30902.59846131,53278.06642968 2025-09-29,16:28:25.000,272,11061419,5205,0,1759163304,13038.849073099998,28594.706250179996,53278.05944256001 2025-09-29,16:28:26.000,272,11061352,4645,0,1759163305,13038.761501069988,28594.931822340004,53277.95463576 2025-09-29,16:28:27.000,272,11061501,4925,0,1759163306,13038.518993910002,29979.923737350007,53277.940661520006 2025-09-29,16:28:28.000,272,11061471,4925,0,1759163307,13038.03397959,31364.85221019,53277.85681608 2025-09-29,16:28:29.000,272,11061445,5205,0,1759163308,13037.663482539989,29518.54408059,53277.80790624 2025-09-29,16:28:30.000,272,11061495,4965,0,1759163309,13037.522020029988,24902.65392138,53277.62624112001 2025-09-29,16:28:31.000,272,11061498,4565,0,1759163310,13037.481602170003,29057.650813800006,53277.59829264001 2025-09-29,16:28:32.000,272,11061497,5005,0,1759163311,13037.326667039997,30443.044529220002,53277.46553736 2025-09-29,16:28:33.000,272,11061439,5125,0,1759163312,13036.85512534,28134.919696800003,53277.437588880006 2025-09-29,16:28:34.000,272,11061455,4885,0,1759163313,13036.282538990003,30442.833055320007,53277.3048336 2025-09-29,16:28:35.000,272,11061511,5085,0,1759163314,13035.905305629996,28595.827061849996,53277.22098816001 2025-09-29,16:28:36.000,272,11061453,5165,0,1759163315,13035.501127029995,29518.797849270006,53277.12316848001 2025-09-29,16:28:37.000,272,11061459,5044,0,1759163316,13035.002640090002,28594.945920600003,53277.03932304 2025-09-29,16:28:38.000,272,11061419,4805,0,1759163317,13034.40984480999,29517.980150190007,53276.8506708 2025-09-29,16:28:39.000,272,11061481,4845,0,1759163318,13034.073029309999,26286.412238639998,53276.77381248 2025-09-29,16:28:40.000,272,11061510,4285,0,1759163319,13033.722741190002,29517.380974140004,53276.55721176 2025-09-29,16:28:41.000,272,11061498,4485,0,1759163320,13033.453288789991,30901.611583110003,53276.45939208 2025-09-29,16:28:42.000,272,11061467,4845,0,1759163321,13032.961538159994,28130.767759230002,53276.38952088 2025-09-29,16:28:43.000,272,11061451,4925,0,1759163322,13032.308116089996,32284.002369149996,53276.312662560005 2025-09-29,16:28:44.000,272,11061498,4685,0,1759163323,13031.9780369,32283.424340490004,53276.28471408001 2025-09-29,16:28:45.000,272,11061473,5044,0,1759163324,13031.7759476,29051.64495504,53276.17990728 2025-09-29,16:28:46.000,272,11061534,4565,0,1759163325,13031.540176749993,30436.33375746,53276.0122164 2025-09-29,16:28:47.000,272,11061458,4685,0,1759163326,13031.297669589992,25820.59162998,53275.92138384001 2025-09-29,16:28:48.000,272,11061523,5005,0,1759163327,13030.87328205999,30898.59455547,53275.80260280001 2025-09-29,16:28:49.000,272,11061480,4685,0,1759163328,13030.61730228,24898.205920349996,53275.63491192001 2025-09-29,16:28:50.000,272,11061442,4405,0,1759163329,13030.125551650002,31821.86845548,53275.53709224001 2025-09-29,16:28:51.000,272,11061447,5165,0,1759163330,13029.566437919995,27666.94910349,53275.41831120001 2025-09-29,16:28:52.000,272,11061436,4605,0,1759163331,13029.175731939999,24897.289533450006,53275.34844000001 2025-09-29,16:28:53.000,272,11061480,4565,0,1759163332,13028.832180129997,28590.223003499996,53275.138826400005 2025-09-29,16:28:54.000,272,11061502,4525,0,1759163333,13028.751344409997,24897.550351259997,53274.971135520005 2025-09-29,16:28:55.000,272,11061469,4965,0,1759163334,13028.825443820002,34130.44443222,53274.77549616001 2025-09-29,16:28:56.000,272,11061467,5044,0,1759163335,13028.987115260003,29976.222944099994,53274.649728 2025-09-29,16:28:57.000,272,11061490,4605,0,1759163336,13028.764817030002,26744.774867760003,53274.516972720005 2025-09-29,16:28:58.000,272,11061453,5085,0,1759163337,13028.407792599995,29514.490830840004,53274.37723032 2025-09-29,16:28:59.000,272,11061531,5125,0,1759163338,13027.875624109998,32284.27023609,53274.28639776 2025-09-29,16:29:00.000,272,11061478,4605,0,1759163339,13027.377137169991,30899.109141959998,53274.14665536 2025-09-29,16:29:01.000,272,11061546,4725,0,1759163340,13026.925804399994,31822.34779632,53273.951016 2025-09-29,16:29:02.000,272,11061467,5044,0,1759163341,13026.791078199989,31360.85535348,53273.79031224001 2025-09-29,16:29:03.000,272,11061472,4805,0,1759163342,13026.683297239993,30437.391126960007,53273.58768576 2025-09-29,16:29:04.000,272,11061488,4645,0,1759163343,13025.94230314,33206.57840529,53273.40602064001 2025-09-29,16:29:05.000,272,11061434,4685,0,1759163344,13025.618960259999,21204.412456439997,53273.20339416 2025-09-29,16:29:06.000,272,11061363,5205,0,1759163345,13025.80084063,29051.990362409997,53273.04967752001 2025-09-29,16:29:07.000,272,11061360,4485,0,1759163346,13025.79410431999,35052.675060990005,53272.9378836 2025-09-29,16:29:08.000,272,11061448,4605,0,1759163347,13025.490970369989,30897.741610740006,53272.68634728001 2025-09-29,16:29:09.000,272,11061492,4645,0,1759163348,13025.053110219997,28128.335809380005,53272.51166928 2025-09-29,16:29:10.000,272,11061499,5085,0,1759163349,13024.568095899995,32744.44449162,53272.288081440005 2025-09-29,16:29:11.000,272,11061502,4645,0,1759163350,13023.907937520002,27667.167626520008,53272.06449360001 2025-09-29,16:29:12.000,272,11061490,4645,0,1759163351,13023.29493330999,25359.402299730005,53271.854880000006 2025-09-29,16:29:13.000,272,11061484,4325,0,1759163352,13022.877282089998,31822.206813719997,53271.65225352 2025-09-29,16:29:14.000,272,11061481,5165,0,1759163353,13022.601093379992,29514.420339539996,53271.46360128 2025-09-29,16:29:15.000,272,11061430,4605,0,1759163354,13022.526993970001,30899.503893240006,53271.2609748 2025-09-29,16:29:16.000,272,11061491,5005,0,1759163355,13022.46636718,31823.341723649995,53271.114245280005 2025-09-29,16:29:17.000,272,11061518,4445,0,1759163356,13022.15649691999,36901.880383020005,53270.89065744001 2025-09-29,16:29:18.000,272,11061449,4925,0,1759163357,13022.18344216,31362.582390330004,53270.681043840006 2025-09-29,16:29:19.000,272,11061345,5044,0,1759163358,13021.887044519994,29977.75260531,53270.60418552001 2025-09-29,16:29:20.000,272,11061374,4645,0,1759163359,13021.590646880002,26284.283401380002,53270.38059768 2025-09-29,16:29:21.000,272,11061396,4365,0,1759163360,13021.664746289993,34593.00834282,53270.26880376001 2025-09-29,16:29:22.000,272,11061481,4885,0,1759163361,13021.280776619991,31822.918775850005,53270.18495832 2025-09-29,16:29:23.000,272,11061361,5165,0,1759163362,13020.88333433,29052.652980629995,53270.08015152001 2025-09-29,16:29:24.000,272,11061507,4965,0,1759163363,13020.479155729998,26744.126347800004,53269.94739624 2025-09-29,16:29:25.000,272,11061523,4765,0,1759163364,13019.75837055999,33206.127260969995,53269.83560232001 2025-09-29,16:29:26.000,272,11061516,4645,0,1759163365,13019.542808639999,30437.059817850008,53269.702847040004 2025-09-29,16:29:27.000,272,11061480,4485,0,1759163366,13019.583226499999,29514.476732580006,53269.584066 2025-09-29,16:29:28.000,272,11061444,4485,0,1759163367,13019.83920627999,29053.287402329996,53269.47925920001 2025-09-29,16:29:29.000,272,11061493,5405,0,1759163368,13019.75837055999,28130.189730569997,53269.43034936001 2025-09-29,16:29:30.000,272,11061462,4525,0,1759163369,13019.711216389995,29976.79392363,53269.31156832001 2025-09-29,16:29:31.000,272,11061522,4645,0,1759163370,13019.89983306999,28130.549236200008,53269.25567136 2025-09-29,16:29:32.000,272,11061497,4885,0,1759163371,13019.81899734999,35515.831098509996,53269.150864560004 2025-09-29,16:29:33.000,272,11061463,4845,0,1759163372,13020.068240820001,29514.476732580006,53269.19278728001 2025-09-29,16:29:34.000,272,11061478,4445,0,1759163373,13020.344429529992,27206.239114080003,53269.199774400004 2025-09-29,16:29:35.000,272,11061446,4445,0,1759163374,13020.512837279988,32745.029569410006,53269.101954720005 2025-09-29,16:29:36.000,272,11061523,5005,0,1759163375,13020.970906359995,30437.109161760003,53269.101954720005 2025-09-29,16:29:37.000,272,11061487,4925,0,1759163376,13021.233622449996,25821.155560379993,53269.10894184 2025-09-29,16:29:38.000,272,11061419,5044,0,1759163377,13021.300985549991,33668.21887986,53269.12291608001 2025-09-29,16:29:39.000,272,11061426,4565,0,1759163378,13021.375084959996,23513.164661429997,53269.053044880005 2025-09-29,16:29:40.000,272,11061374,4645,0,1759163379,13021.556965329997,24437.02363923,53269.03907064 2025-09-29,16:29:41.000,272,11061393,4845,0,1759163380,13021.860099279998,31823.46155886,53268.94125096 2025-09-29,16:29:42.000,272,11061411,5125,0,1759163381,13022.40574039,30439.604553779995,53268.87836688001 2025-09-29,16:29:43.000,272,11061457,4845,0,1759163382,13022.688665410002,30440.20372983,53268.836444160006 2025-09-29,16:29:44.000,272,11061448,4525,0,1759163383,13023.288196999994,31826.267112600006,53268.80150856 2025-09-29,16:29:45.000,272,11061413,5205,0,1759163384,13023.975300619997,29057.122129049996,53268.79452144 2025-09-29,16:29:46.000,272,11061406,4645,0,1759163385,13024.366006599994,32750.147237790006,53268.78753432001 2025-09-29,16:29:47.000,272,11061425,5125,0,1759163386,13024.61525006999,27210.10908645,53268.80150856 2025-09-29,16:29:48.000,272,11061273,4885,0,1759163387,13025.107000700002,26748.250088850007,53268.815482800004 2025-09-29,16:29:49.000,272,11061284,4325,0,1759163388,13025.208045350002,30902.880426510004,53268.80150856 2025-09-29,16:29:50.000,272,11061454,4285,0,1759163389,13025.551597159989,32287.851194129995,53268.82246992 2025-09-29,16:29:51.000,272,11061501,4925,0,1759163390,13025.888412659995,29518.508834940003,53268.79452144 2025-09-29,16:29:52.000,272,11061467,4965,0,1759163391,13026.205019230001,30903.204686490004,53268.8504184 2025-09-29,16:29:53.000,272,11061375,5005,0,1759163392,13026.622670449993,34134.62456631,53268.95522520001 2025-09-29,16:29:54.000,272,11061467,4765,0,1759163393,13026.770869269989,30903.134195189996,53268.94823808 2025-09-29,16:29:55.000,272,11061460,4525,0,1759163394,13026.865177609994,27671.88349449,53268.96919944 2025-09-29,16:29:56.000,272,11061455,4765,0,1759163395,13027.148102629995,27672.03857535,53268.9901608 2025-09-29,16:29:57.000,272,11061446,4765,0,1759163396,13027.417555029991,31826.82399387,53269.08099336 2025-09-29,16:29:58.000,272,11061408,4485,0,1759163397,13027.457972889992,25363.79390772,53269.08798048 2025-09-29,16:29:59.000,272,11061442,4525,0,1759163398,13027.599435399992,28595.594440560002,53269.07400624001 2025-09-29,16:30:00.000,272,11061423,5005,0,1759163399,13027.585962780002,29057.601469889996,53269.15785168 2025-09-29,16:30:01.000,272,11061476,4365,0,1759163400,13027.565753850002,31365.874334039996,53269.19278728001 2025-09-29,16:30:02.000,272,11061430,4645,0,1759163401,13027.491654439997,25364.167511609994,53269.16483880001 2025-09-29,16:30:03.000,272,11061260,4525,0,1759163402,13027.397346099991,31826.570225190007,53269.150864560004 2025-09-29,16:30:04.000,272,11061441,4845,0,1759163403,13027.316510379991,29979.599477370008,53269.04605776001 2025-09-29,16:30:05.000,272,11061453,4765,0,1759163404,13027.148102629995,33210.63870417001,53268.92727672001 2025-09-29,16:30:06.000,272,11061444,4325,0,1759163405,13027.047057979995,33672.41311220999,53268.885354000005 2025-09-29,16:30:07.000,272,11061442,4525,0,1759163406,13026.97969488,28133.382986459997,53268.82246992 2025-09-29,16:30:08.000,272,11061460,4925,0,1759163407,13026.474471629997,26287.377969449997,53268.68272752 2025-09-29,16:30:09.000,272,11061424,4365,0,1759163408,13026.258909709992,29519.545057049996,53268.57792072 2025-09-29,16:30:10.000,272,11061432,4645,0,1759163409,13026.258909709992,28597.469509140006,53268.4661268 2025-09-29,16:30:11.000,272,11061433,4965,0,1759163410,13026.077029339991,29983.391909309998,53268.277474559996 2025-09-29,16:30:12.000,272,11061473,4725,0,1759163411,13025.847994799995,30445.758444270003,53268.23555184001 2025-09-29,16:30:13.000,272,11061399,5285,0,1759163412,13025.389925719988,30908.005144020004,53268.10279656 2025-09-29,16:30:14.000,272,11061417,4885,0,1759163413,13024.938592949991,29984.9638653,53267.9071572 2025-09-29,16:30:15.000,272,11061429,4965,0,1759163414,13024.65566792999,33216.263909910005,53267.837286 2025-09-29,16:30:16.000,272,11061439,4965,0,1759163415,13024.51420541999,35524.550872320004,53267.73247920001 2025-09-29,16:30:17.000,272,11061448,4485,0,1759163416,13024.298643499998,27214.542989220005,53267.57876256 2025-09-29,16:30:18.000,272,11061486,4445,0,1759163417,13024.197598849998,28137.626562720005,53267.44600728001 2025-09-29,16:30:19.000,272,11061418,4565,0,1759163418,13024.035927409997,33215.305228230005,53267.23639368 2025-09-29,16:30:20.000,272,11061411,4925,0,1759163419,13023.833838109997,26752.098913830006,53267.089664160005 2025-09-29,16:30:21.000,272,11061392,4405,0,1759163420,13023.530704159995,29061.055543590002,53266.88005056 2025-09-29,16:30:22.000,272,11061434,4685,0,1759163421,13023.43639581999,29984.66075271,53266.754282400005 2025-09-29,16:30:23.000,272,11061398,4685,0,1759163422,13023.429659509995,29523.217653779997,53266.67742408001 2025-09-29,16:30:24.000,272,11061386,4725,0,1759163423,13023.37576902999,26754.10791588,53266.467810480004 2025-09-29,16:30:25.000,272,11061437,5245,0,1759163424,13023.389241649995,30910.12693215,53266.45383624 2025-09-29,16:30:26.000,272,11061419,4805,0,1759163425,13023.66543036,34142.04730020001,53266.32806808 2025-09-29,16:30:27.000,272,11061437,5005,0,1759163426,13023.712584529996,23523.745405559996,53266.30710672 2025-09-29,16:30:28.000,272,11061521,5005,0,1759163427,13023.61827618999,29525.050427580005,53266.21627416 2025-09-29,16:30:29.000,272,11061449,5125,0,1759163428,13023.550913089995,30447.922527179995,53266.25819688 2025-09-29,16:30:30.000,272,11061372,4525,0,1759163429,13023.33535116999,31371.1047885,53266.27217112001 2025-09-29,16:30:31.000,272,11061456,4485,0,1759163430,13023.21409758999,29062.86012087,53266.251209760005 2025-09-29,16:30:32.000,272,11061407,4965,0,1759163431,13023.21409758999,30910.204472579993,53266.13941584 2025-09-29,16:30:33.000,272,11061468,4685,0,1759163432,13022.964854119993,29986.782540839995,53266.05557040001 2025-09-29,16:30:34.000,272,11061471,4965,0,1759163433,13022.910963640003,32294.51967111,53266.12544160001 2025-09-29,16:30:35.000,272,11061435,5205,0,1759163434,13023.119789249999,29986.028283930005,53266.05557040001 2025-09-29,16:30:36.000,272,11061416,4285,0,1759163435,13023.012008289988,29523.760436790006,53266.13941584 2025-09-29,16:30:37.000,272,11061432,4525,0,1759163436,13022.870545780002,29523.48552072,53266.083518880005 2025-09-29,16:30:38.000,272,11061437,4965,0,1759163437,13022.607829690001,26753.198578109994,53266.13941584 2025-09-29,16:30:39.000,272,11061504,4605,0,1759163438,13022.506785040001,29985.330420059996,53266.18133856 2025-09-29,16:30:40.000,272,11061471,4725,0,1759163439,13022.628038620001,29062.754383919993,53266.202299920005 2025-09-29,16:30:41.000,272,11061450,4685,0,1759163440,13022.796446369997,27678.354595829995,53266.21627416 2025-09-29,16:30:42.000,272,11061461,5044,0,1759163441,13023.308405929994,31371.90134019,53266.265183999996 2025-09-29,16:30:43.000,272,11061413,4885,0,1759163442,13023.54417678,30448.267934550007,53266.32806808 2025-09-29,16:30:44.000,272,11061437,4885,0,1759163443,13023.47681367999,29524.810757159998,53266.369990800005 2025-09-29,16:30:45.000,272,11061501,4925,0,1759163444,13023.19388865999,32756.399816100005,53266.42588776 2025-09-29,16:30:46.000,272,11061475,4925,0,1759163445,13022.836864229997,29986.641558240008,53266.48178472001 2025-09-29,16:30:47.000,272,11061422,4365,0,1759163446,13022.553939209996,31371.57708021,53266.48178472001 2025-09-29,16:30:48.000,272,11061406,4565,0,1759163447,13022.190178469995,27216.615433440005,53266.586591520005 2025-09-29,16:30:49.000,272,11061452,4565,0,1759163448,13021.381821269992,29063.515689959997,53266.635501360004 2025-09-29,16:30:50.000,272,11061450,4725,0,1759163449,13020.728399199994,31371.703964550004,53266.64947560001 2025-09-29,16:30:51.000,272,11061473,4885,0,1759163450,13020.344429529992,28601.424071069996,53266.59357864 2025-09-29,16:30:52.000,272,11061437,5325,0,1759163451,13020.149076540001,32294.618358930005,53266.66344984 2025-09-29,16:30:53.000,272,11061486,4445,0,1759163452,13020.054768199996,27216.093797819995,53266.71235968 2025-09-29,16:30:54.000,272,11061432,4445,0,1759163453,13019.953723549996,26293.10186301,53266.705372560005 2025-09-29,16:30:55.000,272,11061453,5044,0,1759163454,13019.61690804999,30448.50760497,53266.6844112 2025-09-29,16:30:56.000,272,11061447,4925,0,1759163455,13019.711216389995,30910.860041670006,53266.705372560005 2025-09-29,16:30:57.000,272,11061474,4605,0,1759163456,13019.792052109995,29064.897319440002,53266.754282400005 2025-09-29,16:30:58.000,272,11061450,4365,0,1759163457,13019.953723549996,34143.471224459994,53266.768256639996 2025-09-29,16:30:59.000,272,11061479,4965,0,1759163458,13020.304011669992,31835.254753350004,53266.78223088 2025-09-29,16:31:00.000,272,11061420,4525,0,1759163459,13020.337693219997,34605.457106400005,53266.79620512001 2025-09-29,16:31:01.000,272,11061480,4645,0,1759163460,13020.398320009997,31835.875076790006,53266.90799904 2025-09-29,16:31:02.000,272,11061444,4525,0,1759163461,13020.149076540001,32297.69882874,53266.91498616001 2025-09-29,16:31:03.000,272,11061469,4965,0,1759163462,13019.72468901,26295.738237629994,53266.95690888 2025-09-29,16:31:04.000,272,11061426,4645,0,1759163463,13019.475445539989,27218.857056780005,53267.01979296 2025-09-29,16:31:05.000,272,11061488,4645,0,1759163464,13019.468709229994,27680.088681809997,53267.05472856 2025-09-29,16:31:06.000,272,11061436,4565,0,1759163465,13019.347455649993,24909.463380960005,53267.11761264 2025-09-29,16:31:07.000,272,11061500,4805,0,1759163466,13019.165575279992,27217.574115120005,53267.0687028 2025-09-29,16:31:08.000,272,11061467,4925,0,1759163467,13019.542808639999,31372.768383179995,53267.089664160005 2025-09-29,16:31:09.000,272,11061444,4405,0,1759163468,13019.80552473,26294.497590750005,53267.1735096 2025-09-29,16:31:10.000,272,11061432,4565,0,1759163469,13020.00761403,32758.345375980003,53267.06171568001 2025-09-29,16:31:11.000,272,11061445,4805,0,1759163470,13020.263593809992,31835.642455499998,53267.13158688001 2025-09-29,16:31:12.000,272,11061437,4845,0,1759163471,13020.411792630002,28604.236673940002,53267.14556112 2025-09-29,16:31:13.000,272,11061479,5125,0,1759163472,13020.492628350003,28142.391774599993,53267.21543232 2025-09-29,16:31:14.000,272,11061434,4405,0,1759163473,13020.546518829993,33682.324188989995,53267.39011032 2025-09-29,16:31:15.000,272,11061476,4325,0,1759163474,13020.330956910002,29066.18731023,53267.425045920005 2025-09-29,16:31:16.000,272,11061456,4565,0,1759163475,13020.613881929989,31375.665575609994,53267.53683984001 2025-09-29,16:31:17.000,272,11061475,5005,0,1759163476,13020.681245029999,27683.11275858,53267.56478832001 2025-09-29,16:31:18.000,272,11061460,4645,0,1759163477,13020.728399199994,26298.86805135,53267.63465952001 2025-09-29,16:31:19.000,272,11061524,4645,0,1759163478,13020.708190269994,30916.03410309,53267.74645344 2025-09-29,16:31:20.000,272,11061498,4565,0,1759163479,13020.452210490002,29991.914307479994,53267.80235040001 2025-09-29,16:31:21.000,272,11061377,4965,0,1759163480,13020.304011669992,31376.166063840006,53267.98401552 2025-09-29,16:31:22.000,272,11061486,4445,0,1759163481,13020.290539050002,24449.796662790002,53268.02593824 2025-09-29,16:31:23.000,272,11061489,5125,0,1759163482,13020.674508719989,24911.394842580004,53268.17965488 2025-09-29,16:31:24.000,272,11061459,5125,0,1759163483,13020.667772409994,30451.08053742,53268.277474559996 2025-09-29,16:31:25.000,272,11061477,5125,0,1759163484,13021.092159939995,27219.653608470006,53268.24952608 2025-09-29,16:31:26.000,272,11061497,5005,0,1759163485,13021.469393300002,32298.960623010003,53268.2914488 2025-09-29,16:31:27.000,272,11061531,4925,0,1759163486,13021.913989759989,34608.74905011,53268.41022984 2025-09-29,16:31:28.000,272,11061468,4805,0,1759163487,13022.19691477999,29530.901205479997,53268.4661268 2025-09-29,16:31:29.000,272,11061490,4525,0,1759163488,13022.392267769996,30916.52754219,53268.49407528001 2025-09-29,16:31:30.000,272,11061500,4605,0,1759163489,13022.419213009991,26761.023112409996,53268.50804952 2025-09-29,16:31:31.000,272,11061433,4885,0,1759163490,13022.26427788,29068.837783109993,53268.58490784 2025-09-29,16:31:32.000,272,11061485,5085,0,1759163491,13021.981352859999,29529.42793731,53268.68272752 2025-09-29,16:31:33.000,272,11061470,4205,0,1759163492,13021.772527249988,28143.4491441,53268.75958584001 2025-09-29,16:31:34.000,272,11061513,5005,0,1759163493,13021.556965329997,27219.970819320006,53268.79452144 2025-09-29,16:31:35.000,272,11061441,4925,0,1759163494,13021.20667721,24911.895330810003,53268.77356008 2025-09-29,16:31:36.000,272,11061456,4645,0,1759163495,13020.81597122999,28144.520611860004,53268.75958584001 2025-09-29,16:31:37.000,272,11061526,4445,0,1759163496,13020.330956910002,29991.37152447,53268.82246992 2025-09-29,16:31:38.000,272,11061522,4765,0,1759163497,13020.041295579991,23989.241754240007,53268.87836688001 2025-09-29,16:31:39.000,272,11061475,5005,0,1759163498,13020.182758089992,31838.088503609993,53268.80150856 2025-09-29,16:31:40.000,272,11061446,4805,0,1759163499,13020.418528939997,27221.592119220004,53268.836444160006 2025-09-29,16:31:41.000,272,11061506,4485,0,1759163500,13020.479155729998,25836.790530719998,53268.89234112 2025-09-29,16:31:42.000,272,11061496,4685,0,1759163501,13020.250121190002,29992.386599189995,53268.90631536001 2025-09-29,16:31:43.000,272,11061507,5125,0,1759163502,13019.893096759995,34609.58789658001,53268.983173680004 2025-09-29,16:31:44.000,272,11061496,4485,0,1759163503,13019.73816162999,28145.472244410004,53269.01112216 2025-09-29,16:31:45.000,272,11061458,4645,0,1759163504,13019.488918159994,26759.972792040004,53269.03907064 2025-09-29,16:31:46.000,272,11061493,5085,0,1759163505,13019.455236609989,24451.91140179,53269.14387744001 2025-09-29,16:31:47.000,272,11061464,4445,0,1759163506,13019.76510687,29069.993840430005,53269.10894184 2025-09-29,16:31:48.000,272,11061443,5085,0,1759163507,13020.344429529992,31379.535547980006,53269.220735760005 2025-09-29,16:31:49.000,272,11061486,4565,0,1759163508,13020.600409309998,31380.649310520006,53269.21374864001 2025-09-29,16:31:50.000,272,11061494,4525,0,1759163509,13020.809234919994,32304.409600500003,53269.27663272 2025-09-29,16:31:51.000,272,11061516,4525,0,1759163510,13020.748608129994,32303.78222793,53269.367465280004 2025-09-29,16:31:52.000,272,11061508,4565,0,1759163511,13020.458946799998,27224.538655559998,53269.38143952001 2025-09-29,16:31:53.000,272,11061468,4525,0,1759163512,13020.216439639997,33688.09742645999,53269.41637512 2025-09-29,16:31:54.000,272,11061445,5044,0,1759163513,13020.256857499997,28147.234526910004,53269.52118192 2025-09-29,16:31:55.000,272,11061444,4445,0,1759163514,13020.088449750001,28146.515515649997,53269.4443236 2025-09-29,16:31:56.000,272,11061453,5044,0,1759163515,13020.021086649991,33686.06727702,53269.535156160004 2025-09-29,16:31:57.000,272,11061468,4485,0,1759163516,13020.189494400001,29068.60516182,53269.64695008001 2025-09-29,16:31:58.000,272,11061479,4925,0,1759163517,13020.263593809992,28606.132889910004,53269.76573112001 2025-09-29,16:31:59.000,272,11061450,4445,0,1759163518,13020.196230709997,30913.764283230004,53269.80066672 2025-09-29,16:32:00.000,272,11061413,4925,0,1759163519,13020.297275359997,26296.337413679998,53269.940409120005 2025-09-29,16:32:01.000,272,11061432,4685,0,1759163520,13020.465683109993,25372.323355019995,53270.03124168001 2025-09-29,16:32:02.000,272,11061425,5044,0,1759163521,13020.519573589998,29527.207461359998,53270.05220304001 2025-09-29,16:32:03.000,272,11061435,4845,0,1759163522,13020.445474179993,29065.461249839995,53270.09412576 2025-09-29,16:32:04.000,272,11061498,4725,0,1759163523,13020.344429529992,24910.48550481,53270.10111288001 2025-09-29,16:32:05.000,272,11061479,4885,0,1759163524,13020.256857499997,36914.02603401001,53270.1430356 2025-09-29,16:32:06.000,272,11061489,4885,0,1759163525,13020.061504509991,29527.17926484,53270.177971200006 2025-09-29,16:32:07.000,272,11061486,4445,0,1759163526,13019.79878841999,26756.871174839995,53270.1430356 2025-09-29,16:32:08.000,272,11061496,4405,0,1759163527,13019.751634249995,26756.786585280002,53270.19893256001 2025-09-29,16:32:09.000,272,11061504,4205,0,1759163528,13019.610171739994,30450.002020529995,53270.2129068 2025-09-29,16:32:10.000,272,11061487,5125,0,1759163529,13019.360928269998,26294.765457689995,53270.226881040006 2025-09-29,16:32:11.000,272,11061495,4925,0,1759163530,13019.064530629992,29987.438109929994,53270.19893256001 2025-09-29,16:32:12.000,272,11061497,5205,0,1759163531,13018.963485979992,27678.058532370007,53270.2129068 2025-09-29,16:32:13.000,272,11061465,4725,0,1759163532,13018.923068119992,34602.15106443,53270.15002272001 2025-09-29,16:32:14.000,272,11061510,4685,0,1759163533,13018.7075062,33678.538806180004,53270.29675224001 2025-09-29,16:32:15.000,272,11061478,4485,0,1759163534,13018.41784486999,29984.865177479995,53270.33168784 2025-09-29,16:32:16.000,272,11061474,4645,0,1759163535,13018.283118669999,27214.465448789997,53270.43649464001 2025-09-29,16:32:17.000,272,11061474,4605,0,1759163536,13018.202282949998,32753.75639235,53270.513352960006 2025-09-29,16:32:18.000,272,11061477,5205,0,1759163537,13017.885676379992,28598.03343954,53270.56924992 2025-09-29,16:32:19.000,272,11061483,5005,0,1759163538,13017.535388259996,35060.365661820004,53270.67405672001 2025-09-29,16:32:20.000,272,11061347,5285,0,1759163539,13017.225518,30905.47450635,53270.64610824 2025-09-29,16:32:21.000,272,11061505,5044,0,1759163540,13016.922384049998,30443.432231369996,53270.68803096 2025-09-29,16:32:22.000,272,11061439,5005,0,1759163541,13016.875229879988,30443.509771800003,53270.68803096 2025-09-29,16:32:23.000,272,11061512,4765,0,1759163542,13016.679876889997,27212.407102829995,53270.806812 2025-09-29,16:32:24.000,272,11061480,4445,0,1759163543,13016.437369729996,25827.845184749996,53270.778863520005 2025-09-29,16:32:25.000,272,11061497,4925,0,1759163544,13016.01971850999,29060.11096017,53270.79283776 2025-09-29,16:32:26.000,272,11061441,5085,0,1759163545,13015.871519689994,27675.809859900008,53270.827773360004 2025-09-29,16:32:27.000,272,11061503,4885,0,1759163546,13015.642485149998,32292.249851250002,53270.848734720006 2025-09-29,16:32:28.000,272,11061491,5205,0,1759163547,13015.137261899996,27214.310367929997,53270.876683200004 2025-09-29,16:32:29.000,272,11061475,4805,0,1759163548,13015.076635109996,30446.082704250002,53270.876683200004 2025-09-29,16:32:30.000,272,11061478,4605,0,1759163549,13015.224833929991,28599.034415999995,53270.806812 2025-09-29,16:32:31.000,272,11061474,4365,0,1759163550,13015.10358034999,28136.808863640006,53270.876683200004 2025-09-29,16:32:32.000,272,11061452,4805,0,1759163551,13014.94864522,25366.444380600005,53270.88367032 2025-09-29,16:32:33.000,272,11061459,5325,0,1759163552,13014.975590459995,27212.717264549996,53270.90463168 2025-09-29,16:32:34.000,272,11061378,4285,0,1759163553,13014.92843629,28136.38591584,53270.93956728001 2025-09-29,16:32:35.000,272,11061343,5085,0,1759163554,13014.733083299994,27675.443305139997,53271.065335440006 2025-09-29,16:32:36.000,272,11061361,5005,0,1759163555,13014.658983889989,27214.12004142,53271.10027104 2025-09-29,16:32:37.000,272,11061473,4885,0,1759163556,13014.578148169989,29984.266001430005,53271.14219376 2025-09-29,16:32:38.000,272,11061479,5285,0,1759163557,13014.530993999993,28599.055563390008,53271.10725816001 2025-09-29,16:32:39.000,272,11061472,4565,0,1759163558,13014.80718271,29983.659776250002,53271.24001344 2025-09-29,16:32:40.000,272,11061366,4645,0,1759163559,13014.733083299994,28136.956895370007,53271.15616800001 2025-09-29,16:32:41.000,272,11061475,5044,0,1759163560,13014.403004109998,29521.800778649995,53271.26796192 2025-09-29,16:32:42.000,272,11061474,4445,0,1759163561,13014.301959459997,29521.955859509995,53271.17712936001 2025-09-29,16:32:43.000,272,11061501,5125,0,1759163562,13013.90451716999,31368.517757790003,53271.24700056 2025-09-29,16:32:44.000,272,11061499,4885,0,1759163563,13013.554229049994,24905.410131209996,53271.351807360006 2025-09-29,16:32:45.000,272,11061432,4805,0,1759163564,13013.170259379993,33215.093754329995,53271.40770432 2025-09-29,16:32:46.000,272,11061485,4965,0,1759163565,13012.66503612999,29983.504695390002,53271.48456264 2025-09-29,16:32:47.000,272,11061440,4565,0,1759163566,13012.213703359994,27675.527894700004,53271.45661416 2025-09-29,16:32:48.000,272,11061515,4925,0,1759163567,13012.085713469998,32753.967866249994,53271.49154976001 2025-09-29,16:32:49.000,272,11061457,5165,0,1759163568,13011.950987269993,33677.63651754,53271.54045960001 2025-09-29,16:32:50.000,272,11061503,4885,0,1759163569,13012.166549189998,29061.88734093,53271.5753952 2025-09-29,16:32:51.000,272,11061528,4485,0,1759163570,13011.998141440003,31370.554956360007,53271.65225352 2025-09-29,16:32:52.000,272,11061486,4565,0,1759163571,13011.277356269995,25368.989116530007,53271.65225352 2025-09-29,16:32:53.000,272,11061326,4725,0,1759163572,13010.556571100002,24907.665852809994,53271.59635656 2025-09-29,16:32:54.000,272,11061368,4485,0,1759163573,13009.741477589989,29062.324386990003,53271.5753952 2025-09-29,16:32:55.000,272,11061433,5165,0,1759163574,13009.465288879997,29985.203535720007,53271.49154976001 2025-09-29,16:32:56.000,272,11061442,4485,0,1759163575,13009.148682309991,32754.743270549996,53271.40770432 2025-09-29,16:32:57.000,272,11061450,4485,0,1759163576,13009.01395611,28137.34459752,53271.42866568 2025-09-29,16:32:58.000,272,11061522,4445,0,1759163577,13009.11500076,29060.322434069996,53271.45661416 2025-09-29,16:32:59.000,272,11061464,4685,0,1759163578,13009.03416504,29983.448302350007,53271.45661416 2025-09-29,16:33:00.000,272,11061450,4525,0,1759163579,13009.155418620001,33676.565049779994,53271.44263992001 2025-09-29,16:33:01.000,272,11061464,4645,0,1759163580,13009.128473379991,32291.728215630006,53271.400717200006 2025-09-29,16:33:02.000,272,11061511,4925,0,1759163581,13009.03416504,35061.69089826,53271.42167856001 2025-09-29,16:33:03.000,272,11061491,5005,0,1759163582,13008.919647769995,31367.974974779994,53271.351807360006 2025-09-29,16:33:04.000,272,11061478,4645,0,1759163583,13008.96680193999,24442.684090619994,53271.42167856001 2025-09-29,16:33:05.000,272,11061422,4685,0,1759163584,13009.465288879997,30905.566145040008,53271.379755840004 2025-09-29,16:33:06.000,272,11061387,5005,0,1759163585,13009.519179360002,29520.186527879996,53271.42167856001 2025-09-29,16:33:07.000,272,11061482,4445,0,1759163586,13009.539388290003,33674.55604773,53271.41469144 2025-09-29,16:33:08.000,272,11061469,4805,0,1759163587,13009.761686519989,29520.172429619997,53271.34482024001 2025-09-29,16:33:09.000,272,11061438,4605,0,1759163588,13009.936830579994,28596.933775259997,53271.30988464 2025-09-29,16:33:10.000,272,11061436,4805,0,1759163589,13009.748213899999,32289.599378369996,53271.34482024001 2025-09-29,16:33:11.000,272,11061514,4365,0,1759163590,13009.431607329992,29519.432270970006,53271.35879448 2025-09-29,16:33:12.000,272,11061333,4765,0,1759163591,13009.162154929996,29980.995205109997,53271.24700056 2025-09-29,16:33:13.000,272,11061493,5125,0,1759163592,13009.088055519991,29519.397025319995,53271.1212324 2025-09-29,16:33:14.000,272,11061489,5405,0,1759163593,13009.714532349994,25827.535023029996,53271.03738696001 2025-09-29,16:33:15.000,272,11061462,4765,0,1759163594,13010.12544725999,30906.827939309995,53270.93956728001 2025-09-29,16:33:16.000,272,11061452,4645,0,1759163595,13010.24670083999,24905.642752500004,53270.89065744001 2025-09-29,16:33:17.000,272,11061476,4245,0,1759163596,13010.576780030002,33676.868162369996,53270.81379912 2025-09-29,16:33:18.000,272,11061485,4845,0,1759163597,13010.785605639998,31368.341529540005,53270.848734720006 2025-09-29,16:33:19.000,272,11061462,4565,0,1759163598,13010.745187779998,29982.651750660007,53270.848734720006 2025-09-29,16:33:20.000,272,11061447,4845,0,1759163599,13010.765396709998,29982.41208024,53270.75790216 2025-09-29,16:33:21.000,272,11061453,4965,0,1759163600,13010.987694939999,28135.998213690007,53270.7369408 2025-09-29,16:33:22.000,272,11061472,4405,0,1759163601,13010.826023499998,33675.803743740005,53270.72296656001 2025-09-29,16:33:23.000,272,11061411,5125,0,1759163602,13010.455526450001,34137.68388873,53270.7369408 2025-09-29,16:33:24.000,272,11061453,5005,0,1759163603,13010.22649190999,32752.417057650004,53270.74392792 2025-09-29,16:33:25.000,272,11061432,4165,0,1759163604,13010.17260143,29520.6376722,53270.65309536001 2025-09-29,16:33:26.000,272,11061444,4405,0,1759163605,13010.02440260999,26750.449417409996,53270.65309536001 2025-09-29,16:33:27.000,272,11061500,4605,0,1759163606,13010.610461579992,31366.875310500007,53270.5971984 2025-09-29,16:33:28.000,272,11061502,4485,0,1759163607,13011.135893759994,27212.470545000004,53270.63213400001 2025-09-29,16:33:29.000,272,11061471,4845,0,1759163608,13011.014640179994,32752.529843729993,53270.57623704 2025-09-29,16:33:30.000,272,11061454,4325,0,1759163609,13011.38513722999,29983.34961453,53270.52034008 2025-09-29,16:33:31.000,272,11061490,4445,0,1759163610,13011.593962840001,27213.96496056,53270.48540448001 2025-09-29,16:33:32.000,272,11061480,4605,0,1759163611,13011.607435459991,26291.219745299997,53270.48540448001 2025-09-29,16:33:33.000,272,11061466,4885,0,1759163612,13011.519863429996,30446.456308139997,53270.4225204 2025-09-29,16:33:34.000,272,11061464,4685,0,1759163613,13011.337983059995,30908.53382877,53270.345662080006 2025-09-29,16:33:36.000,272,11061444,4445,0,1759163615,13010.435317520001,32754.313273620006,53270.23386816 2025-09-29,16:33:37.000,272,11061492,4805,0,1759163616,13009.84252223999,25367.847157469994,53270.13604848 2025-09-29,16:33:38.000,272,11061496,4485,0,1759163617,13009.431607329992,26752.698089879996,53270.10111288001 2025-09-29,16:33:39.000,272,11061469,5165,0,1759163618,13009.229518029992,29522.773558589994,53270.04521592 2025-09-29,16:33:40.000,272,11061432,4445,0,1759163619,13009.202572789996,30907.72317882,53269.891499280006 2025-09-29,16:33:41.000,272,11061446,4645,0,1759163620,13009.09479183,29984.110920570005,53269.83560232001 2025-09-29,16:33:42.000,272,11061479,5044,0,1759163621,13009.000483489996,29060.77357839,53269.74476976001 2025-09-29,16:33:43.000,272,11061477,4965,0,1759163622,13008.616513819994,28137.809840100002,53269.6888728 2025-09-29,16:33:44.000,272,11061447,4925,0,1759163623,13008.367270349998,24445.475546100002,53269.66791144001 2025-09-29,16:33:45.000,272,11061397,4845,0,1759163624,13008.320116180003,34141.03222548,53269.63996296 2025-09-29,16:33:46.000,272,11061468,4485,0,1759163625,13008.481787619989,23984.095889339995,53269.486246320004 2025-09-29,16:33:47.000,272,11061467,5044,0,1759163626,13008.320116180003,27676.70509941,53269.584066 2025-09-29,16:33:48.000,272,11061460,4645,0,1759163627,13007.956355440001,31831.229700120006,53269.49323344 2025-09-29,16:33:49.000,272,11061483,4845,0,1759163628,13007.599331009995,28137.774594450006,53269.49323344 2025-09-29,16:33:50.000,272,11061439,4965,0,1759163629,13007.134525619993,25367.431258800003,53269.45829784001 2025-09-29,16:33:51.000,272,11061431,5005,0,1759163630,13007.026744659997,32292.059524740005,53269.43034936001 2025-09-29,16:33:52.000,272,11061480,4205,0,1759163631,13007.181679789988,35985.24676347,53269.40938800001 2025-09-29,16:33:53.000,272,11061466,4445,0,1759163632,13006.945908939997,31830.108888450006,53269.34650392 2025-09-29,16:33:54.000,272,11061435,5044,0,1759163633,13006.737083330001,23982.037543380007,53269.22772288 2025-09-29,16:33:55.000,272,11061440,4565,0,1759163634,13006.37332259,28598.696057759997,53269.24169712001 2025-09-29,16:33:56.000,272,11061440,4565,0,1759163635,13005.955671369993,29521.89241734,53269.13689032 2025-09-29,16:33:57.000,272,11061477,4965,0,1759163636,13005.874835649993,31829.99610237,53269.08798048 2025-09-29,16:33:58.000,272,11061493,5125,0,1759163637,13006.097133879994,33214.988017380005,53268.89932824 2025-09-29,16:33:59.000,272,11061477,4965,0,1759163638,13006.27227794,29984.103871440006,53268.82246992 2025-09-29,16:34:00.000,272,11061480,4565,0,1759163639,13006.319432109995,29523.35863638,53268.7456116 2025-09-29,16:34:01.000,272,11061471,5005,0,1759163640,13006.5147851,35525.22053967,53268.57093360001 2025-09-29,16:34:02.000,272,11061416,4845,0,1759163641,13006.501312479995,35525.460210089994,53268.45215256001 2025-09-29,16:34:03.000,272,11061444,4325,0,1759163642,13006.38679520999,28600.89538632,53268.38926848 2025-09-29,16:34:04.000,272,11061452,4445,0,1759163643,13006.629302369991,35526.143975700004,53268.25651320001 2025-09-29,16:34:05.000,272,11061462,4565,0,1759163644,13007.235570269993,28601.52980802,53268.263500320005 2025-09-29,16:34:06.000,272,11061455,5085,0,1759163645,13007.659957799995,29987.015162130003,53268.29843592 2025-09-29,16:34:07.000,272,11061427,5005,0,1759163646,13007.868783409991,34142.40680583,53268.2914488 2025-09-29,16:34:08.000,272,11061464,4805,0,1759163647,13007.956355440001,28140.826867740005,53268.32638440001 2025-09-29,16:34:09.000,272,11061479,4845,0,1759163648,13007.740793519995,31372.183305390005,53268.382281360005 2025-09-29,16:34:10.000,272,11061467,5205,0,1759163649,13007.77447507,27216.36871389,53268.445165439996 2025-09-29,16:34:11.000,272,11061463,5005,0,1759163650,13007.801420309996,28139.240813490003,53268.501062400006 2025-09-29,16:34:12.000,272,11061421,4965,0,1759163651,13007.862047099996,30909.125955690004,53268.535998 2025-09-29,16:34:13.000,272,11061492,4525,0,1759163652,13008.104554259997,29524.810757159998,53268.43817832 2025-09-29,16:34:14.000,272,11061472,4445,0,1759163653,13008.320116180003,31372.24674756,53268.612856319996 2025-09-29,16:34:15.000,272,11061472,4685,0,1759163654,13008.62325012999,31834.578036870007,53268.64080480001 2025-09-29,16:34:16.000,272,11061499,5205,0,1759163655,13009.330562679992,26756.575111380007,53268.6757404 2025-09-29,16:34:17.000,272,11061462,4525,0,1759163656,13009.754950209994,30911.600200319997,53268.73163736 2025-09-29,16:34:18.000,272,11061423,4925,0,1759163657,13010.381427039996,29987.459257320006,53268.90631536001 2025-09-29,16:34:19.000,272,11061472,4445,0,1759163658,13010.852968739993,29063.360609099997,53268.934263840005 2025-09-29,16:34:20.000,272,11061494,4365,0,1759163659,13011.048321729999,30447.69695502,53269.03907064 2025-09-29,16:34:21.000,272,11061441,4805,0,1759163660,13011.358191989995,34141.539762839995,53269.16483880001 2025-09-29,16:34:22.000,272,11061447,4965,0,1759163661,13011.607435459991,31371.732161070002,53269.14387744001 2025-09-29,16:34:23.000,272,11061451,5044,0,1759163662,13011.924042029998,29063.48044431,53269.3045812 2025-09-29,16:34:24.000,272,11061452,4605,0,1759163663,13012.36190217999,32295.548844089994,53269.318555440004 2025-09-29,16:34:25.000,272,11061444,4445,0,1759163664,13012.577464099995,27678.728199720004,53269.437336480005 2025-09-29,16:34:26.000,272,11061416,4525,0,1759163665,13012.63135458,27217.588213380004,53269.54913040001 2025-09-29,16:34:27.000,272,11061324,4645,0,1759163666,13012.60440933999,27680.335401360004,53269.69585992001 2025-09-29,16:34:28.000,272,11061425,4845,0,1759163667,13012.597673029995,26757.815758259996,53269.78669248 2025-09-29,16:34:29.000,272,11061447,4725,0,1759163668,13012.873861740001,31375.193283900007,53269.85656368 2025-09-29,16:34:30.000,272,11061462,4445,0,1759163669,13012.988379009992,31375.616231699998,53270.010280320006 2025-09-29,16:34:31.000,272,11061438,4565,0,1759163670,13012.934488530002,30452.250692999994,53270.08015152001 2025-09-29,16:34:32.000,272,11061417,4765,0,1759163671,13013.278040339988,30452.419872119994,53270.177971200006 2025-09-29,16:34:33.000,272,11061443,4765,0,1759163672,13013.81020883,28144.365531000003,53270.345662080006 2025-09-29,16:34:34.000,272,11061455,5085,0,1759163673,13014.160496949997,29068.12582098,53270.4225204 2025-09-29,16:34:35.000,272,11061470,4725,0,1759163674,13013.74284572999,28144.513562730004,53270.562262800006 2025-09-29,16:34:37.000,272,11061399,5005,0,1759163676,13012.705453989991,28605.618303420008,53270.81379912 2025-09-29,16:34:38.000,272,11061427,4965,0,1759163677,13012.274330149994,30914.074444950005,53270.946554400005 2025-09-29,16:34:39.000,272,11061429,5005,0,1759163678,13011.917305720002,30452.878065569996,53270.93258016 2025-09-29,16:34:40.000,272,11061444,4445,0,1759163679,13011.607435459991,31837.86293145,53271.1212324 2025-09-29,16:34:41.000,272,11061504,4565,0,1759163680,13011.45250033,28144.760282279996,53271.20507784001 2025-09-29,16:34:42.000,272,11061429,5125,0,1759163681,13011.34471936999,33685.12974273,53271.24700056 2025-09-29,16:34:43.000,272,11061444,4485,0,1759163682,13011.034849109994,27221.30310489,53271.34482024001 2025-09-29,16:34:44.000,272,11061457,5125,0,1759163683,13010.765396709998,30453.237571200007,53271.47757552 2025-09-29,16:34:45.000,272,11061502,4645,0,1759163684,13010.886650289998,26297.874124020003,53271.60334368 2025-09-29,16:34:46.000,272,11061451,4845,0,1759163685,13011.20325685999,27220.809665790002,53271.77103456 2025-09-29,16:34:47.000,272,11061423,5085,0,1759163686,13011.39187354,30913.79952888,53271.93872544 2025-09-29,16:34:48.000,272,11061432,4645,0,1759163687,13011.196520549995,25834.548907379998,53272.03654512 2025-09-29,16:34:49.000,272,11061469,5005,0,1759163688,13010.974222319994,25373.091710189998,53272.17628752 2025-09-29,16:34:50.000,272,11061431,4965,0,1759163689,13010.570043719992,25373.37367539,53272.30904280001 2025-09-29,16:34:51.000,272,11061484,4605,0,1759163690,13010.563307409997,29066.567963249996,53272.4138496 2025-09-29,16:34:52.000,272,11061499,5205,0,1759163691,13010.671088369993,30913.933462350004,53272.42782384001 2025-09-29,16:34:53.000,272,11061452,4405,0,1759163692,13010.576780030002,26759.465254680006,53272.56756624001 2025-09-29,16:34:54.000,272,11061467,4925,0,1759163693,13010.617197890002,30452.955606000003,53272.623463200005 2025-09-29,16:34:55.000,272,11061473,5005,0,1759163694,13010.731715159993,30453.29396424,53272.64442456001 2025-09-29,16:34:56.000,272,11061442,4645,0,1759163695,13010.543098479997,24913.262862029995,53272.75621848 2025-09-29,16:34:57.000,272,11061471,5285,0,1759163696,13010.468999069992,31838.51145141,53272.88198664001 2025-09-29,16:34:58.000,272,11061440,4405,0,1759163697,13010.421844899996,25374.705960959996,53272.97980632001 2025-09-29,16:34:59.000,272,11061517,4725,0,1759163698,13010.563307409997,26759.69082684,53273.14051008 2025-09-29,16:35:00.000,272,11061469,4845,0,1759163699,13010.482471689997,30452.84986905,53273.245316880006 2025-09-29,16:35:01.000,272,11061487,5005,0,1759163700,13010.260173459996,30914.187231029995,53273.40602064001 2025-09-29,16:35:02.000,272,11061433,5044,0,1759163701,13010.1523925,26758.837882110005,53273.5667244 2025-09-29,16:35:03.000,272,11061460,4485,0,1759163702,13010.12544725999,27682.273912110002,53273.629608480005 2025-09-29,16:35:04.000,272,11061464,4725,0,1759163703,13009.829049619999,29528.44810824,53273.78332512 2025-09-29,16:35:05.000,272,11061460,4565,0,1759163704,13009.761686519989,31375.010006519995,53274.00691296001 2025-09-29,16:35:06.000,272,11061414,4365,0,1759163705,13009.9503032,33221.77632957,53274.16761672 2025-09-29,16:35:07.000,272,11061425,5205,0,1759163706,13010.159128809995,35068.23954003,53274.349281840005 2025-09-29,16:35:08.000,272,11061457,5085,0,1759163707,13010.388163349991,28604.856997380004,53274.48203712 2025-09-29,16:35:09.000,272,11061431,4965,0,1759163708,13010.852968739993,30451.743155639997,53274.57286968 2025-09-29,16:35:10.000,272,11061439,4725,0,1759163709,13011.35145568,30451.88413824,53274.74754768001 2025-09-29,16:35:11.000,272,11061485,4965,0,1759163710,13011.748897969992,28605.124864319994,53274.83139312 2025-09-29,16:35:12.000,272,11061481,4765,0,1759163711,13012.42252896999,30913.679693669998,53275.01305824001 2025-09-29,16:35:13.000,272,11061469,5125,0,1759163712,13013.183731999998,36915.85175868,53275.15280064 2025-09-29,16:35:14.000,272,11061455,4925,0,1759163713,13013.60138321999,28605.336338220004,53275.27158168 2025-09-29,16:35:15.000,272,11061460,4445,0,1759163714,13013.84389037999,26296.47839628,53275.41132408 2025-09-29,16:35:16.000,272,11061454,4525,0,1759163715,13013.87083562,35068.190196120006,53275.62093768 2025-09-29,16:35:17.000,272,11061479,5005,0,1759163716,13013.88430823999,33682.42287681,53275.690808880005 2025-09-29,16:35:18.000,272,11061498,4445,0,1759163717,13013.82368144999,29526.53074488,53275.82356416 2025-09-29,16:35:19.000,272,11061461,4925,0,1759163718,13013.64180107999,31372.592154929996,53275.928370960006 2025-09-29,16:35:20.000,272,11061468,4445,0,1759163719,13013.614855839995,29063.367658229996,53276.12401032 2025-09-29,16:35:21.000,272,11061449,4965,0,1759163720,13013.513811189994,30448.34547498,53276.17292016 2025-09-29,16:35:22.000,272,11061418,4325,0,1759163721,13013.432975469994,29063.198479109997,53276.2917012 2025-09-29,16:35:23.000,272,11061487,4885,0,1759163722,13013.453184399994,30909.33038046,53276.431443600006 2025-09-29,16:35:24.000,272,11061424,4365,0,1759163723,13013.527283809999,29062.754383919993,53276.57118600001 2025-09-29,16:35:25.000,272,11061460,4485,0,1759163724,13013.392557609994,29524.282072410002,53276.65503144 2025-09-29,16:35:26.000,272,11061471,4965,0,1759163725,13013.331930819993,33217.27898463,53276.83669656001 2025-09-29,16:35:27.000,272,11061442,4645,0,1759163726,13013.392557609994,25830.735328049996,53277.03932304 2025-09-29,16:35:28.000,272,11061459,4925,0,1759163727,13013.210677239993,26754.136112399996,53277.17906544 2025-09-29,16:35:29.000,272,11061471,4725,0,1759163728,13012.66503612999,29062.098814829995,53277.248936640004 2025-09-29,16:35:30.000,272,11061422,4525,0,1759163729,13012.206967049999,32755.4834292,53277.40265328 2025-09-29,16:35:31.000,272,11061481,4765,0,1759163730,13011.903833099997,28139.346550439994,53277.54239568 2025-09-29,16:35:32.000,272,11061467,5044,0,1759163731,13011.39187354,28601.0786637,53277.62624112001 2025-09-29,16:35:33.000,272,11061495,4925,0,1759163732,13011.37166461,31371.506588909993,53277.717073679996 2025-09-29,16:35:34.000,272,11061355,4805,0,1759163733,13011.51312712,27678.47443104,53277.83585472 2025-09-29,16:35:35.000,272,11061444,4285,0,1759163734,13011.398609849995,29986.613361719996,53277.93367440001 2025-09-29,16:35:36.000,272,11061445,4805,0,1759163735,13011.573753910001,26754.88332018,53278.12931376001 2025-09-29,16:35:38.000,272,11061474,4685,0,1759163737,13011.802788449997,28601.854068,53278.2830304 2025-09-29,16:35:39.000,272,11061418,4645,0,1759163738,13011.506390809991,31833.774436050007,53278.373862960005 2025-09-29,16:35:40.000,272,11061321,4965,0,1759163739,13011.40534615999,28602.262917540007,53278.443734160006 2025-09-29,16:35:41.000,272,11061463,5085,0,1759163740,13011.25041103,27217.186412969997,53278.53456672001 2025-09-29,16:35:42.000,272,11061455,4805,0,1759163741,13010.900122909989,29064.072571230005,53278.68828336 2025-09-29,16:35:43.000,272,11061481,5005,0,1759163742,13010.677824680002,30449.261861880004,53278.85597424 2025-09-29,16:35:44.000,272,11061506,4445,0,1759163743,13010.388163349991,33681.54878469001,53278.91885832001 2025-09-29,16:35:45.000,272,11061476,4525,0,1759163744,13010.327536559991,25833.08973747,53279.02366512 2025-09-29,16:35:46.000,272,11061477,4925,0,1759163745,13010.26690976999,27218.236733340003,53279.163407520005 2025-09-29,16:35:47.000,272,11061459,4885,0,1759163746,13010.06482046999,31835.381637690007,53279.27520144001 2025-09-29,16:35:48.000,272,11061440,4525,0,1759163747,13009.626960319998,33220.60617399,53279.331098400005 2025-09-29,16:35:49.000,272,11061323,5085,0,1759163748,13009.283408509997,27680.20851702,53279.4359052 2025-09-29,16:35:50.000,272,11061462,4365,0,1759163749,13009.303617439997,30449.924480100002,53279.51276352 2025-09-29,16:35:51.000,272,11061482,4525,0,1759163750,13009.424871019997,30911.7129864,53279.62455744 2025-09-29,16:35:52.000,272,11061468,4485,0,1759163751,13009.485497809997,27218.342470289994,53279.764299840004 2025-09-29,16:35:53.000,272,11061489,4925,0,1759163752,13009.195836480001,27679.841962260005,53279.89705512 2025-09-29,16:35:54.000,272,11061459,4845,0,1759163753,13009.182363859996,31373.099692289994,53279.87609376001 2025-09-29,16:35:55.000,272,11061476,4525,0,1759163754,13009.397925780002,28603.369630949994,53279.92500360001 2025-09-29,16:35:56.000,272,11061466,4365,0,1759163755,13009.620224009988,29526.763366169995,53280.09269448001 2025-09-29,16:35:57.000,272,11061432,4725,0,1759163756,13009.653905559993,28141.67276334,53280.16256568001 2025-09-29,16:35:58.000,272,11061492,4685,0,1759163757,13009.855994859994,25833.06859008,53280.33025656001 2025-09-29,16:35:59.000,272,11061452,4365,0,1759163758,13009.90988534,27679.10885274,53280.42108912 2025-09-29,16:36:00.000,272,11061436,4405,0,1759163759,13009.741477589989,31372.155108870007,53280.47698608001 2025-09-29,16:36:01.000,272,11061463,4965,0,1759163760,13009.674114489993,29987.304176460006,53280.57480576001 2025-09-29,16:36:02.000,272,11061489,4805,0,1759163761,13009.633696629993,29064.840926400007,53280.58878 2025-09-29,16:36:03.000,272,11061494,4605,0,1759163762,13009.586542459998,28603.270943130003,53280.602754240004 2025-09-29,16:36:04.000,272,11061465,4925,0,1759163763,13009.721268659989,31834.50049644,53280.63768984 2025-09-29,16:36:05.000,272,11061453,4925,0,1759163764,13009.674114489993,27217.052479499995,53280.66563832001 2025-09-29,16:36:06.000,272,11061459,5125,0,1759163765,13009.721268659989,31371.351508050007,53280.74249664001 2025-09-29,16:36:07.000,272,11061487,4965,0,1759163766,13009.86273116999,27677.17034199,53280.7285224 2025-09-29,16:36:08.000,272,11061446,4245,0,1759163767,13009.957039509995,28137.816889230002,53280.7285224 2025-09-29,16:36:09.000,272,11061469,4965,0,1759163768,13009.869467479999,30906.891381480003,53280.83332920001 2025-09-29,16:36:10.000,272,11061460,4485,0,1759163769,13010.00419367999,26290.282211009995,53280.85429056 2025-09-29,16:36:11.000,272,11061421,5044,0,1759163770,13010.18607404999,28598.562124289994,53280.91018752001 2025-09-29,16:36:12.000,272,11061430,4485,0,1759163771,13010.04461153999,27675.42920688,53280.91717464 2025-09-29,16:36:13.000,272,11061413,5085,0,1759163772,13009.94356688999,29060.717185350004,53280.92416176 2025-09-29,16:36:14.000,272,11061428,4125,0,1759163773,13009.957039509995,29060.653743179995,53280.95211024001 2025-09-29,16:36:15.000,272,11061392,4405,0,1759163774,13010.14565618999,24444.178506180004,53280.959097360006 2025-09-29,16:36:16.000,272,11061424,4565,0,1759163775,13010.18607404999,28599.090809040004,53280.95211024001 2025-09-29,16:36:17.000,272,11061419,4765,0,1759163776,13010.347745489991,29522.632575990006,53281.008007200006 2025-09-29,16:36:18.000,272,11061410,4605,0,1759163777,13010.758660400003,30446.188441200007,53281.13377536 2025-09-29,16:36:19.000,272,11061449,4925,0,1759163778,13011.10894852,32753.89032582,53281.112814 2025-09-29,16:36:20.000,272,11061442,4445,0,1759163779,13011.196520549995,24443.353757970006,53281.1826852 2025-09-29,16:36:21.000,272,11061473,4925,0,1759163780,13010.879913979988,28135.91362413,53281.273517760004 2025-09-29,16:36:22.000,272,11061358,4645,0,1759163781,13010.745187779998,27211.751533739996,53281.30845336 2025-09-29,16:36:23.000,272,11061302,4645,0,1759163782,13010.596988960002,29981.023401629995,53281.294479120006 2025-09-29,16:36:24.000,272,11061349,5044,0,1759163783,13010.381427039996,30442.522893600006,53281.26653064001 2025-09-29,16:36:25.000,272,11061499,5044,0,1759163784,13010.118710949995,27672.588407489995,53281.1826852 2025-09-29,16:36:26.000,272,11061459,5125,0,1759163785,13010.03113892,32750.457399510007,53281.105826880004 2025-09-29,16:36:27.000,272,11061416,4605,0,1759163786,13009.788631759999,31365.486631890002,53281.11980112001 2025-09-29,16:36:28.000,272,11061462,4605,0,1759163787,13009.519179360002,29981.058647280006,53281.11980112001 2025-09-29,16:36:29.000,272,11061499,4925,0,1759163788,13009.418134710002,30442.76256402,53281.08486552 2025-09-29,16:36:30.000,272,11061505,4965,0,1759163789,13009.269935889992,30904.240908599997,53281.0429428 2025-09-29,16:36:31.000,272,11061488,4325,0,1759163790,13008.98701086999,32750.21772909,53281.02896856001 2025-09-29,16:36:32.000,272,11061471,4965,0,1759163791,13008.818603119995,30441.846177119995,53281.056917040005 2025-09-29,16:36:33.000,272,11061452,4445,0,1759163792,13008.717558469994,29518.459491030007,53281.008007200006 2025-09-29,16:36:34.000,272,11061462,4445,0,1759163793,13008.68387691999,28133.375937329998,53280.987045840004 2025-09-29,16:36:35.000,272,11061451,5085,0,1759163794,13008.528941789998,33672.37081743,53280.96608448 2025-09-29,16:36:36.000,272,11061414,4485,0,1759163795,13008.340325110003,25824.736518420003,53280.9730716 2025-09-29,16:36:37.000,272,11061459,5165,0,1759163796,13008.043927469997,26287.307478150004,53280.94512312 2025-09-29,16:36:39.000,272,11061472,4565,0,1759163798,13007.740793519995,26751.408099089997,53280.82634208 2025-09-29,16:36:40.000,272,11061477,4925,0,1759163799,13007.700375659995,29522.21667732,53280.76345800001 2025-09-29,16:36:41.000,272,11061457,5005,0,1759163800,13007.558913149995,33677.58717363,53280.66563832001 2025-09-29,16:36:42.000,272,11061473,5085,0,1759163801,13007.68690303999,29984.618457930002,53280.602754240004 2025-09-29,16:36:43.000,272,11061457,5085,0,1759163802,13007.91593758,36447.726084509995,53280.504934560005 2025-09-29,16:36:44.000,272,11061450,4765,0,1759163803,13008.104554259997,28137.711152279997,53280.456024720006 2025-09-29,16:36:45.000,272,11061492,4485,0,1759163804,13008.427897139998,31830.736261020007,53280.42108912 2025-09-29,16:36:46.000,272,11061421,5285,0,1759163805,13008.670404299999,33677.685861449994,53280.40012776 2025-09-29,16:36:47.000,272,11061477,4845,0,1759163806,13008.77144895,27214.521841830006,53280.36519216 2025-09-29,16:36:48.000,272,11061420,4645,0,1759163807,13009.000483489996,32292.517718190007,53280.316282320004 2025-09-29,16:36:49.000,272,11061445,5205,0,1759163808,13009.344035299997,29522.273070359995,53280.28134672001 2025-09-29,16:36:50.000,272,11061473,5085,0,1759163809,13009.573069839993,32753.75639235,53280.2743596 2025-09-29,16:36:51.000,272,11061461,4925,0,1759163810,13009.674114489993,29059.998174089997,53280.26038536001 2025-09-29,16:36:52.000,272,11061455,4925,0,1759163811,13009.680850799989,34137.23979353999,53280.2743596 2025-09-29,16:36:53.000,272,11061488,4445,0,1759163812,13009.586542459998,29520.257019180004,53280.33025656001 2025-09-29,16:36:54.000,272,11061476,4605,0,1759163813,13009.384453159997,30442.74846576,53280.2743596 2025-09-29,16:36:55.000,272,11061515,5005,0,1759163814,13009.195836480001,24902.745560070005,53280.35121792 2025-09-29,16:36:56.000,272,11061468,4645,0,1759163815,13009.492234119993,30442.43125491,53280.33025656001 2025-09-29,16:36:57.000,272,11061413,5044,0,1759163816,13009.640432939988,28595.354770139995,53280.35121792 2025-09-29,16:36:58.000,272,11061435,4885,0,1759163817,13009.721268659989,32287.95693108,53280.47698608001 2025-09-29,16:36:59.000,272,11061458,4605,0,1759163818,13009.768422829999,27209.686138649995,53280.553844400005 2025-09-29,16:37:00.000,272,11061455,4965,0,1759163819,13010.05134785,30441.839127989995,53280.52589592001 2025-09-29,16:37:01.000,272,11061451,4925,0,1759163820,13010.138919879995,29518.68506319,53280.54685728001 2025-09-29,16:37:02.000,272,11061463,4805,0,1759163821,13010.199546669995,28133.474625150004,53280.52589592001 2025-09-29,16:37:03.000,272,11061425,4885,0,1759163822,13010.367954419991,27671.41825191,53280.51192168 2025-09-29,16:37:04.000,272,11061466,4485,0,1759163823,13010.570043719992,29055.613615230002,53280.60974136 2025-09-29,16:37:05.000,272,11061443,4885,0,1759163824,13010.657615750002,22592.6117256,53280.59576712001 2025-09-29,16:37:06.000,272,11061489,5005,0,1759163825,13011.22346578999,31363.41418767,53280.651664080004 2025-09-29,16:37:07.000,272,11061471,4805,0,1759163826,13011.836470000002,27208.924832610006,53280.70756104 2025-09-29,16:37:08.000,272,11061482,4645,0,1759163827,13012.38884742,29978.929810019996,53280.73550952 2025-09-29,16:37:09.000,272,11061477,4885,0,1759163828,13012.537046239995,29055.049684829995,53280.74948376 2025-09-29,16:37:10.000,272,11061430,4525,0,1759163829,13012.678508749996,32748.2933166,53280.74948376 2025-09-29,16:37:11.000,272,11061450,4405,0,1759163830,13012.941224839997,31363.717300260003,53280.74948376 2025-09-29,16:37:12.000,272,11061433,4925,0,1759163831,13013.123105209997,27208.748604360007,53280.80538072 2025-09-29,16:37:13.000,272,11061470,4565,0,1759163832,13013.291512959993,27670.071868080006,53280.78441936001 2025-09-29,16:37:14.000,272,11061439,4925,0,1759163833,13013.45992070999,22591.406324370007,53280.80538072 2025-09-29,16:37:15.000,272,11061435,5125,0,1759163834,13013.554229049994,29975.940978900006,53280.76345800001 2025-09-29,16:37:16.000,272,11061501,5285,0,1759163835,13013.554229049994,25820.232124350005,53280.819354960004 2025-09-29,16:37:17.000,272,11061477,4885,0,1759163836,13013.5879106,27203.997490740003,53280.94512312 2025-09-29,16:37:18.000,272,11061438,4365,0,1759163837,13013.965143959991,28127.475815519996,53280.91717464 2025-09-29,16:37:19.000,272,11061349,5125,0,1759163838,13014.234596360002,31820.162566019993,53280.9032004 2025-09-29,16:37:20.000,272,11061479,5005,0,1759163839,13014.544466619998,28588.869570540002,53280.88223904001 2025-09-29,16:37:21.000,272,11061516,4565,0,1759163840,13015.096844039996,29512.432484880002,53280.95211024001 2025-09-29,16:37:22.000,272,11061473,4885,0,1759163841,13015.164207139991,26742.688325280003,53280.9730716 2025-09-29,16:37:23.000,272,11061467,4805,0,1759163842,13015.076635109996,31358.106192780004,53281.0429428 2025-09-29,16:37:24.000,272,11061478,4645,0,1759163843,13015.00253569999,30434.317706279995,53281.03595568 2025-09-29,16:37:25.000,272,11061519,5044,0,1759163844,13014.632038649994,31356.738661559997,53281.07787840001 2025-09-29,16:37:26.000,272,11061468,4565,0,1759163845,13014.483839829998,26278.940160840008,53281.14774960001 2025-09-29,16:37:27.000,272,11061462,4445,0,1759163846,13014.497312449988,34587.651004019994,53281.343388960006 2025-09-29,16:37:28.000,272,11061474,4485,0,1759163847,13014.349113629993,27202.28455215,53281.39928592 2025-09-29,16:37:29.000,272,11061474,4885,0,1759163848,13014.322168389997,31356.639973740006,53281.53204120001 2025-09-29,16:37:30.000,272,11061439,5165,0,1759163849,13014.072924920001,25355.912980380002,53281.57396392 2025-09-29,16:37:31.000,272,11061501,4925,0,1759163850,13013.86409930999,27201.882751740006,53281.7416548 2025-09-29,16:37:32.000,272,11061487,5085,0,1759163851,13013.60811953,31816.997506650005,53281.83248736 2025-09-29,16:37:33.000,272,11061512,4445,0,1759163852,13013.352139749994,29969.871677970004,53281.95825552001 2025-09-29,16:37:34.000,272,11061484,4445,0,1759163853,13013.123105209997,32277.446678249995,53281.944281280004 2025-09-29,16:37:35.000,272,11061503,5125,0,1759163854,13012.853652810001,29046.936136200005,53281.92331992 2025-09-29,16:37:36.000,272,11061490,4525,0,1759163855,13012.921015909997,31816.87767144,53281.944281280004 2025-09-29,16:37:37.000,272,11061460,4445,0,1759163856,13013.089423659992,27201.558491760006,53281.97222976 2025-09-29,16:37:38.000,272,11061478,4685,0,1759163857,13012.934488530002,28586.64204546,53282.063062320005 2025-09-29,16:37:40.000,272,11061548,4565,0,1759163859,13012.44273789999,35510.459661450004,53282.1958176 2025-09-29,16:37:41.000,272,11061514,4525,0,1759163860,13012.28106645999,28587.057944130007,53282.30761152 2025-09-29,16:37:42.000,272,11061488,4445,0,1759163861,13012.139603949989,28588.827275760006,53282.39145696001 2025-09-29,16:37:43.000,272,11061474,4365,0,1759163862,13011.991405129993,31822.263206760006,53282.38446984 2025-09-29,16:37:44.000,272,11061530,4605,0,1759163863,13011.796052140002,31823.60254146,53282.34254712001 2025-09-29,16:37:45.000,272,11061509,4885,0,1759163864,13011.674798560001,29516.506882019996,53282.328572880004 2025-09-29,16:37:46.000,272,11061442,4405,0,1759163865,13011.42555508999,30901.259126610006,53282.39145696001 2025-09-29,16:37:47.000,272,11061500,4645,0,1759163866,13011.10894852,30438.836198610006,53282.48927664001 2025-09-29,16:37:48.000,272,11061531,4845,0,1759163867,13011.156102689994,23975.940045929994,53282.55914784001 2025-09-29,16:37:49.000,272,11061531,4725,0,1759163868,13011.04158541999,24898.734605100006,53282.53818648001 2025-09-29,16:37:50.000,272,11061462,4685,0,1759163869,13010.900122909989,33668.430353760006,53282.5801092 2025-09-29,16:37:51.000,272,11061470,4485,0,1759163870,13010.954013389994,30437.31358653,53282.62901904001 2025-09-29,16:37:52.000,272,11061443,5044,0,1759163871,13010.738451470002,32745.452517209997,53282.5451736 2025-09-29,16:37:53.000,272,11061494,4645,0,1759163872,13010.388163349991,29513.778868709996,53282.5801092 2025-09-29,16:37:54.000,272,11061479,5125,0,1759163873,13010.549834789992,26744.591590380005,53282.55914784001 2025-09-29,16:37:55.000,272,11061465,4925,0,1759163874,13010.751924089993,28591.435453860002,53282.566134960005 2025-09-29,16:37:56.000,272,11061444,4445,0,1759163875,13010.778869330003,30899.165535000007,53282.60107056 2025-09-29,16:37:57.000,272,11061486,4645,0,1759163876,13011.001167559989,35976.400105320005,53282.7198516 2025-09-29,16:37:58.000,272,11061474,4565,0,1759163877,13011.156102689994,26743.907824769994,53282.75478720001 2025-09-29,16:37:59.000,272,11061484,4485,0,1759163878,13011.22346578999,24435.88168017,53282.831645520004 2025-09-29,16:38:00.000,272,11061459,4765,0,1759163879,13011.526599739991,33206.190703140004,53282.859594 2025-09-29,16:38:01.000,272,11061467,5165,0,1759163880,13011.789315829992,28128.490890240006,53282.86658112 2025-09-29,16:38:02.000,272,11061404,4645,0,1759163881,13012.112658709993,30898.665046769995,53282.89452960001 2025-09-29,16:38:03.000,272,11061412,4445,0,1759163882,13012.314748009994,30898.672095899994,53282.950426560004 2025-09-29,16:38:04.000,272,11061411,4965,0,1759163883,13012.57072779,31359.769787459998,53282.97837504 2025-09-29,16:38:05.000,272,11061364,4605,0,1759163884,13012.67177244,25820.464745639998,53282.98536216 2025-09-29,16:38:06.000,272,11061411,5044,0,1759163885,13012.813234950001,28590.34988784,53283.020297760006 2025-09-29,16:38:07.000,272,11061482,4605,0,1759163886,13013.210677239993,27667.498935630007,53283.020297760006 2025-09-29,16:38:08.000,272,11061441,4925,0,1759163887,13013.379084989989,25359.261317130004,53283.08318184 2025-09-29,16:38:09.000,272,11061401,4845,0,1759163888,13013.50033856999,27666.631892639998,53283.07619472 2025-09-29,16:38:10.000,272,11061400,4365,0,1759163889,13014.032507060001,34129.78886313,53283.1740144 2025-09-29,16:38:11.000,272,11061391,5044,0,1759163890,13014.268277909992,28590.66004956,53283.25087272 2025-09-29,16:38:12.000,272,11061445,4885,0,1759163891,13014.605093409999,29975.341802850002,53283.383628 2025-09-29,16:38:13.000,272,11061422,4445,0,1759163892,13014.935172599995,30898.235049840005,53283.55131888 2025-09-29,16:38:14.000,272,11061455,5085,0,1759163893,13015.292197030001,28128.448595459995,53283.65612568 2025-09-29,16:38:15.000,272,11061410,4685,0,1759163894,13015.669430389993,29974.40426856,53283.80285520001 2025-09-29,16:38:16.000,272,11061397,5205,0,1759163895,13015.810892899994,30897.523087709997,53283.82381656 2025-09-29,16:38:17.000,272,11061439,4965,0,1759163896,13016.04666375,31359.25520097,53283.99150744 2025-09-29,16:38:18.000,272,11061383,4965,0,1759163897,13016.14097208999,30436.390150499996,53284.06836576001 2025-09-29,16:38:19.000,272,11061433,4645,0,1759163898,13016.376742939996,25359.275415390002,53284.04740440001 2025-09-29,16:38:20.000,272,11061408,4845,0,1759163899,13016.679876889997,29975.67311196,53284.15919832 2025-09-29,16:38:21.000,272,11061392,4605,0,1759163900,13016.915647739988,29052.469703249997,53284.23605664001 2025-09-29,16:38:22.000,272,11061437,5165,0,1759163901,13017.131209659994,30436.82719656,53284.34785056 2025-09-29,16:38:23.000,272,11061427,4765,0,1759163902,13017.515179329996,27666.794022629998,53284.50156720001 2025-09-29,16:38:24.000,272,11061445,5044,0,1759163903,13017.724004939992,30435.523107510002,53284.627335360005 2025-09-29,16:38:25.000,272,11061439,4925,0,1759163904,13018.182074019998,29511.65003145,53284.746116400005 2025-09-29,16:38:26.000,272,11061398,4205,0,1759163905,13018.512153209995,27665.144526210002,53284.88585880001 2025-09-29,16:38:27.000,272,11061410,4645,0,1759163906,13018.431317489994,34588.56034179,53284.99765272 2025-09-29,16:38:28.000,272,11061396,4485,0,1759163907,13018.54583476,25356.58264773,53285.12342088001 2025-09-29,16:38:29.000,272,11061448,4605,0,1759163908,13018.54583476,27664.453711470007,53285.305086 2025-09-29,16:38:30.000,272,11061466,4605,0,1759163909,13018.5054169,28587.198926729994,53285.38194432 2025-09-29,16:38:31.000,272,11061428,4485,0,1759163910,13018.58625262,29971.140521370005,53285.49373824 2025-09-29,16:38:32.000,272,11061404,4445,0,1759163911,13018.66708834,28124.23321572,53285.64745488001 2025-09-29,16:38:33.000,272,11061414,4485,0,1759163912,13018.572779999995,25815.551502029994,53285.7592488 2025-09-29,16:38:34.000,272,11061407,4925,0,1759163913,13018.60646155,29508.181859489996,53285.82912 2025-09-29,16:38:35.000,272,11061397,4925,0,1759163914,13018.78834192,30431.808216000005,53285.92693968 2025-09-29,16:38:36.000,272,11061411,4765,0,1759163915,13018.896122879996,34124.586605189994,53286.03174648001 2025-09-29,16:38:37.000,272,11061434,4445,0,1759163916,13018.956749669996,26278.129510889994,53286.206424480006 2025-09-29,16:38:38.000,272,11061416,4405,0,1759163917,13018.889386570001,30893.95622793,53286.29725704001 2025-09-29,16:38:39.000,272,11061500,4485,0,1759163918,13018.815287159996,30432.597718560006,53286.45097368 2025-09-29,16:38:41.000,272,11061475,5085,0,1759163920,13019.253147310003,28587.62187453,53286.65360016001 2025-09-29,16:38:42.000,272,11061471,4845,0,1759163921,13019.62364436,30433.95115152,53286.82129104001 2025-09-29,16:38:43.000,272,11061395,4965,0,1759163922,13019.589962809994,31818.47782395,53286.90513648 2025-09-29,16:38:44.000,272,11061288,4445,0,1759163923,13019.630380669994,29510.663153250003,53286.98898192001 2025-09-29,16:38:45.000,272,11061393,4925,0,1759163924,13019.55628125999,24894.48397971,53287.05885312 2025-09-29,16:38:46.000,272,11061435,4925,0,1759163925,13019.529336019994,28125.220093919997,53287.226544 2025-09-29,16:38:47.000,272,11061468,4165,0,1759163926,13019.85941520999,29510.416433699997,53287.28244096001 2025-09-29,16:38:48.000,272,11061478,4565,0,1759163927,13019.85941520999,29048.45169915,53287.48506744 2025-09-29,16:38:49.000,272,11061462,4445,0,1759163928,13019.82573366,23509.181902979995,53287.694681040004 2025-09-29,16:38:50.000,272,11061481,4765,0,1759163929,13019.7853158,27663.036836340005,53287.764552240005 2025-09-29,16:38:51.000,272,11061471,5085,0,1759163930,13019.75837055999,29970.372166200003,53287.85538480001 2025-09-29,16:38:52.000,272,11061465,4925,0,1759163931,13019.63711697999,27200.219157059997,53287.97416584001 2025-09-29,16:38:53.000,272,11061452,4445,0,1759163932,13019.771843179995,24430.686471359993,53288.07897264 2025-09-29,16:38:54.000,272,11061467,4845,0,1759163933,13020.122131299991,29969.371189740006,53288.19076656001 2025-09-29,16:38:55.000,272,11061466,4405,0,1759163934,13020.519573589998,29969.469877559997,53288.330508959996 2025-09-29,16:38:56.000,272,11061504,4365,0,1759163935,13020.735135509989,28124.127478769995,53288.4143544 2025-09-29,16:38:57.000,272,11061471,4965,0,1759163936,13020.970906359995,30893.575574910006,53288.5890324 2025-09-29,16:38:58.000,272,11061426,4525,0,1759163937,13021.348139720001,27662.46585681,53288.651916480005 2025-09-29,16:38:59.000,272,11061403,4925,0,1759163938,13021.651273670002,24431.539416090003,53288.79165888001 2025-09-29,16:39:00.000,272,11061454,4645,0,1759163939,13021.967880239994,23046.38537109,53288.938388400005 2025-09-29,16:39:01.000,272,11061474,4965,0,1759163940,13022.412476699996,25815.297733350002,53288.95934976001 2025-09-29,16:39:02.000,272,11061538,4205,0,1759163941,13022.601093379992,28584.005670839993,53289.08511792 2025-09-29,16:39:03.000,272,11061505,4845,0,1759163942,13022.735819579997,32738.163716790004,53289.21088608 2025-09-29,16:39:04.000,272,11061530,4565,0,1759163943,13023.113052939989,33661.47286245,53289.25979592 2025-09-29,16:39:05.000,272,11061481,4885,0,1759163944,13023.37576902999,34584.25332336,53289.322680000005 2025-09-29,16:39:06.000,272,11061452,4485,0,1759163945,13023.611539879996,33199.34599791,53289.39953832 2025-09-29,16:39:07.000,272,11061488,4565,0,1759163946,13023.880992279992,29968.095297210006,53289.46940952 2025-09-29,16:39:08.000,272,11061481,4925,0,1759163947,13023.928146450002,27659.40653439,53289.61613904 2025-09-29,16:39:09.000,272,11061414,4685,0,1759163948,13023.995509549997,28581.756998369994,53289.75588144 2025-09-29,16:39:10.000,272,11061456,4645,0,1759163949,13024.049400030002,28581.298804920007,53289.944533680005 2025-09-29,16:39:11.000,272,11061362,4525,0,1759163950,13024.285170879994,28581.256510139996,53290.14716016 2025-09-29,16:39:12.000,272,11061340,4485,0,1759163951,13024.446842319994,27196.52541294,53290.25196696001 2025-09-29,16:39:13.000,272,11061473,5005,0,1759163952,13024.61525006999,31350.063135450007,53290.496516160005 2025-09-29,16:39:14.000,272,11061428,4565,0,1759163953,13024.958801879991,31349.901005460008,53290.57337448 2025-09-29,16:39:15.000,272,11061447,5165,0,1759163954,13025.349507860003,26272.433813850002,53290.80394944001 2025-09-29,16:39:16.000,272,11061414,4405,0,1759163955,13025.706532289994,29965.416627810002,53290.92273048001 2025-09-29,16:39:17.000,272,11061503,5005,0,1759163956,13025.69305966999,28119.517347750007,53291.18824104001 2025-09-29,16:39:18.000,272,11061489,5005,0,1759163957,13025.75368645999,25350.80236113,53291.30702208001 2025-09-29,16:39:19.000,272,11061488,4645,0,1759163958,13025.67958705,29966.25547428,53291.43977736 2025-09-29,16:39:20.000,272,11061475,4965,0,1759163959,13025.73347752999,33196.44880548,53291.63541672 2025-09-29,16:39:21.000,272,11061509,5044,0,1759163960,13025.89514896999,34580.04499275,53291.75419776 2025-09-29,16:39:22.000,272,11061484,4605,0,1759163961,13026.03661147999,26732.734953720006,53291.85201744 2025-09-29,16:39:23.000,272,11061465,5005,0,1759163962,13026.10397458,27193.95248049,53292.09656664001 2025-09-29,16:39:24.000,272,11061466,4445,0,1759163963,13026.238700779992,29040.309953999997,53292.11054088 2025-09-29,16:39:25.000,272,11061440,4485,0,1759163964,13026.265646020001,29502.098460299996,53292.222334800004 2025-09-29,16:39:26.000,272,11061397,4805,0,1759163965,13026.06355672,29963.66844357,53292.22932192 2025-09-29,16:39:27.000,272,11061438,4365,0,1759163966,13026.070293029996,31810.061162729995,53292.28521888001 2025-09-29,16:39:28.000,272,11061466,4725,0,1759163967,13025.94230314,31348.505277720004,53292.243296160006 2025-09-29,16:39:29.000,272,11061479,5165,0,1759163968,13025.86146742,28117.896047849994,53292.31316736001 2025-09-29,16:39:30.000,272,11061474,4645,0,1759163969,13025.969248379995,25349.159913840005,53292.271244640004 2025-09-29,16:39:31.000,272,11061421,5165,0,1759163970,13025.86146742,29503.106485890006,53292.31316736001 2025-09-29,16:39:32.000,272,11061468,4285,0,1759163971,13025.827785869995,30425.682522029994,53292.341115840005 2025-09-29,16:39:33.000,272,11061518,4605,0,1759163972,13025.74021384,28117.67047569,53292.3970128 2025-09-29,16:39:34.000,272,11061463,4845,0,1759163973,13025.847994799995,29041.148800470008,53292.410987040006 2025-09-29,16:39:35.000,272,11061458,4205,0,1759163974,13025.888412659995,32271.765079470002,53292.49483248 2025-09-29,16:39:36.000,272,11061481,5125,0,1759163975,13025.79410431999,28116.916218779996,53292.508806720005 2025-09-29,16:39:37.000,272,11061448,4485,0,1759163976,13025.76042277,27193.007897069998,53292.59963928001 2025-09-29,16:39:38.000,272,11061450,4805,0,1759163977,13025.746950149995,34576.753049039995,53292.70444608 2025-09-29,16:39:39.000,272,11061491,4845,0,1759163978,13025.67285073999,31807.065282480005,53292.746368800006 2025-09-29,16:39:40.000,272,11061461,4805,0,1759163979,13025.645905499994,28575.645402659997,53292.81624000001 2025-09-29,16:39:41.000,272,11061456,4685,0,1759163980,13025.423607269993,30421.051243619993,53292.87213696 2025-09-29,16:39:42.000,272,11061437,4805,0,1759163981,13025.457288819998,31343.965637999994,53292.96995664 2025-09-29,16:39:43.000,272,11061470,4405,0,1759163982,13025.565069779994,26728.681703969996,53293.05380208001 2025-09-29,16:39:44.000,272,11061444,4405,0,1759163983,13025.571806089989,31805.006936520003,53293.22149296001 2025-09-29,16:39:45.000,272,11061451,4765,0,1759163984,13025.75368645999,28574.263773180006,53293.2354672 2025-09-29,16:39:46.000,272,11061545,5044,0,1759163985,13025.91535789999,29497.474231019994,53293.26341568 2025-09-29,16:39:47.000,272,11061470,4445,0,1759163986,13026.252173399997,30882.360409080007,53293.3752096 2025-09-29,16:39:48.000,272,11061491,5125,0,1759163987,13026.380163289992,22575.376602749995,53293.45905504001 2025-09-29,16:39:49.000,272,11061471,5125,0,1759163988,13026.353218049997,31345.072351409995,53293.514952000005 2025-09-29,16:39:50.000,272,11061510,4445,0,1759163989,13026.487944250002,27654.366406440007,53293.57783608001 2025-09-29,16:39:51.000,272,11061426,4645,0,1759163990,13026.629406759988,26270.0723553,53293.60578456001 2025-09-29,16:39:52.000,272,11061527,4925,0,1759163991,13026.696769859998,30884.862850229998,53293.65469440001 2025-09-29,16:39:53.000,272,11061439,4925,0,1759163992,13026.615934139998,32730.254592929996,53293.73853984 2025-09-29,16:39:54.000,272,11061503,5005,0,1759163993,13026.737187719998,29037.448007219995,53293.71757848 2025-09-29,16:39:55.000,272,11061510,4525,0,1759163994,13026.824759749994,26729.076455250004,53293.81539816 2025-09-29,16:39:56.000,272,11061483,5085,0,1759163995,13026.818023439999,35497.22139531,53293.81539816 2025-09-29,16:39:57.000,272,11061426,4525,0,1759163996,13026.91233177999,29958.459136499994,53293.90623072 2025-09-29,16:39:58.000,272,11061459,4845,0,1759163997,13026.99316749999,30419.817645870004,53293.864308 2025-09-29,16:39:59.000,272,11061472,4445,0,1759163998,13026.91906809,29034.959664330003,53293.9341792 2025-09-29,16:40:00.000,272,11061492,4805,0,1759163999,13026.93254070999,29958.106679999997,53294.05296024 2025-09-29,16:40:01.000,272,11061474,4605,0,1759164000,13027.01337642999,30420.071414549995,53294.09488296 2025-09-29,16:40:02.000,272,11061490,4685,0,1759164001,13026.878650229999,28573.777383210007,53294.08090872001 2025-09-29,16:40:03.000,272,11061502,4445,0,1759164002,13026.885386539994,33650.27179488,53294.12981856001 2025-09-29,16:40:04.000,272,11061491,4885,0,1759164003,13026.824759749994,27188.905303410007,53294.1437928 2025-09-29,16:40:05.000,272,11061522,4325,0,1759164004,13026.636143069998,27650.080535400004,53294.115844320004 2025-09-29,16:40:06.000,272,11061494,4485,0,1759164005,13026.487944250002,34111.334240790005,53294.066934480004 2025-09-29,16:40:07.000,272,11061478,4365,0,1759164006,13026.427317460002,28573.925414940008,53294.115844320004 2025-09-29,16:40:08.000,272,11061464,4605,0,1759164007,13026.05682040999,27651.292985759996,53294.1437928 2025-09-29,16:40:09.000,272,11061404,4445,0,1759164008,13025.827785869995,31344.134817119993,53294.12283144 2025-09-29,16:40:10.000,272,11061511,5044,0,1759164009,13025.443816199993,26728.547770499994,53294.08090872001 2025-09-29,16:40:11.000,272,11061497,4885,0,1759164010,13025.167627490002,28574.059348409995,53294.087895840006 2025-09-29,16:40:12.000,272,11061514,4565,0,1759164011,13025.012692359996,24420.22556244,53294.087895840006 2025-09-29,16:40:13.000,272,11061476,4365,0,1759164012,13024.999219739992,30420.205348019997,53294.0739216 2025-09-29,16:40:14.000,272,11061453,4765,0,1759164013,13025.234990589997,28573.69984278,53294.01103752001 2025-09-29,16:40:15.000,272,11061503,4845,0,1759164014,13025.349507860003,27188.637436470002,53294.05296024 2025-09-29,16:40:16.000,272,11061487,4845,0,1759164015,13025.61222394999,20265.200473499994,53294.05994736001 2025-09-29,16:40:17.000,272,11061476,4565,0,1759164016,13025.81431324999,29494.584087719995,53294.04597312 2025-09-29,16:40:18.000,272,11061521,5285,0,1759164017,13026.050084099996,27647.951698139994,53294.066934480004 2025-09-29,16:40:19.000,272,11061477,4885,0,1759164018,13026.191546609996,29031.921489300003,53294.10885720001 2025-09-29,16:40:20.000,272,11061449,4965,0,1759164019,13026.413844839997,27185.401885800005,53294.115844320004 2025-09-29,16:40:21.000,272,11061528,4565,0,1759164020,13026.427317460002,30415.348497450002,53294.10187008 2025-09-29,16:40:22.000,272,11061475,5125,0,1759164021,13026.400372219992,29492.053450050007,53294.1437928 2025-09-29,16:40:23.000,272,11061482,4525,0,1759164022,13026.373426979997,27184.450253250005,53294.17872840001 2025-09-29,16:40:24.000,272,11061463,4845,0,1759164023,13026.346481740002,31799.896317270002,53294.24161248 2025-09-29,16:40:25.000,272,11061492,4405,0,1759164024,13026.137656129991,29954.617360649994,53294.22065112 2025-09-29,16:40:26.000,272,11061485,4805,0,1759164025,13026.151128749996,29954.948669759993,53294.12283144 2025-09-29,16:40:27.000,272,11061487,5085,0,1759164026,13026.137656129991,31340.011076070004,53294.09488296 2025-09-29,16:40:28.000,272,11061478,4645,0,1759164027,13026.144392440001,31802.14498974,53294.16475416 2025-09-29,16:40:29.000,272,11061435,4765,0,1759164028,13026.252173399997,29032.60525491,53294.22065112 2025-09-29,16:40:30.000,272,11061467,4805,0,1759164029,13026.629406759988,29032.696893600005,53294.255586720006 2025-09-29,16:40:31.000,272,11061486,4445,0,1759164030,13026.838232369999,34108.606227480006,53294.304496560006 2025-09-29,16:40:32.000,272,11061513,5044,0,1759164031,13026.95274963999,29492.92049304,53294.451226080004 2025-09-29,16:40:33.000,272,11061499,4925,0,1759164032,13027.21546572999,28569.53380695,53294.5280844 2025-09-29,16:40:34.000,272,11061489,5044,0,1759164033,13027.653325879997,30415.440136139994,53294.68180104001 2025-09-29,16:40:35.000,272,11061484,4645,0,1759164034,13027.969932449989,25338.550973189995,53294.786607840004 2025-09-29,16:40:36.000,272,11061503,4805,0,1759164035,13028.19896699,31337.748305340006,53294.8425048 2025-09-29,16:40:37.000,272,11061500,4445,0,1759164036,13028.407792599995,31337.635519260002,53294.86346616 2025-09-29,16:40:38.000,272,11061488,4365,0,1759164037,13028.609881899996,29030.33543505,53295.01019568 2025-09-29,16:40:39.000,272,11061460,4645,0,1759164038,13028.569464039996,28107.73120239,53295.04513128001 2025-09-29,16:40:40.000,272,11061482,4405,0,1759164039,13028.48189201,28569.639543900004,53295.10801536 2025-09-29,16:40:41.000,272,11061472,4565,0,1759164040,13028.555991419991,23031.927605460005,53295.1569252 2025-09-29,16:40:42.000,272,11061455,5245,0,1759164041,13028.670508689996,30876.946677240005,53295.17089944 2025-09-29,16:40:43.000,272,11061449,4605,0,1759164042,13028.892806919997,31799.543860770005,53295.240770640004 2025-09-29,16:40:44.000,272,11061519,4565,0,1759164043,13028.946697400002,30876.086683379996,53295.359551680005 2025-09-29,16:40:45.000,272,11061445,4845,0,1759164044,13029.014060499998,30875.71307949,53295.41544864 2025-09-29,16:40:46.000,272,11061454,4605,0,1759164045,13029.216149799999,29952.678849899996,53295.44339712 2025-09-29,16:40:47.000,272,11061475,5165,0,1759164046,13029.168995629989,34106.08263894,53295.429422880006 2025-09-29,16:40:48.000,272,11061480,4125,0,1759164047,13029.128577769989,32722.246781249996,53295.45038424001 2025-09-29,16:40:49.000,272,11061479,4925,0,1759164048,13028.899543229993,31799.677794240008,53295.48531984 2025-09-29,16:40:50.000,272,11061475,4885,0,1759164049,13028.939961089993,29954.448181529995,53295.49230696 2025-09-29,16:40:51.000,272,11061468,4565,0,1759164050,13028.960170019993,29032.351486230007,53295.38750016 2025-09-29,16:40:52.000,272,11061487,4965,0,1759164051,13028.926488470002,27186.205486620005,53295.44339712 2025-09-29,16:40:53.000,272,11061449,5245,0,1759164052,13028.852389059997,29032.027226250008,53295.44339712 2025-09-29,16:40:54.000,272,11061455,4925,0,1759164053,13028.879334299992,30416.47635825,53295.457371360004 2025-09-29,16:40:55.000,272,11061493,4765,0,1759164054,13028.987115260003,28108.830866670003,53295.44339712 2025-09-29,16:40:56.000,272,11061461,5005,0,1759164055,13029.027533119988,29954.476378050007,53295.478332720006 2025-09-29,16:40:57.000,272,11061473,4965,0,1759164056,13028.859125369992,30876.777498120005,53295.49230696 2025-09-29,16:40:58.000,272,11061492,4325,0,1759164057,13028.811971199997,31337.96682837,53295.5062812 2025-09-29,16:40:59.000,272,11061510,4445,0,1759164058,13028.980378949993,25338.81884013,53295.56916528001 2025-09-29,16:41:00.000,272,11061502,4885,0,1759164059,13028.939961089993,29954.116872419996,53295.611088 2025-09-29,16:41:01.000,272,11061451,4605,0,1759164060,13029.041005739993,29492.716068270005,53295.53422968 2025-09-29,16:41:02.000,272,11061460,4125,0,1759164061,13029.007324189988,36415.48336389,53295.65999784 2025-09-29,16:41:03.000,272,11061369,4885,0,1759164062,13029.014060499998,26724.127965990003,53295.646023600006 2025-09-29,16:41:04.000,272,11061482,4285,0,1759164063,13029.101632529993,33185.001018359995,53295.65301072 2025-09-29,16:41:05.000,272,11061421,4725,0,1759164064,13029.101632529993,31339.09468917,53295.63903648001 2025-09-29,16:41:06.000,272,11061452,4845,0,1759164065,13029.094896219998,28569.83691954,53295.694933440005 2025-09-29,16:41:07.000,272,11061454,4445,0,1759164066,13028.899543229993,32723.127922500003,53295.764804640006 2025-09-29,16:41:08.000,272,11061480,4645,0,1759164067,13028.630090829996,26262.170280570004,53295.79974024 2025-09-29,16:41:09.000,272,11061493,4765,0,1759164068,13028.576200349991,31799.91746466,53295.862624320005 2025-09-29,16:41:10.000,272,11061429,4845,0,1759164069,13028.926488470002,26262.579130109996,53295.88358568001 2025-09-29,16:41:11.000,272,11061548,4565,0,1759164070,13028.859125369992,30878.13798021,53295.88358568001 2025-09-29,16:41:12.000,272,11061483,5044,0,1759164071,13028.724399170002,29493.850978200004,53295.86961144 2025-09-29,16:41:13.000,272,11061498,4525,0,1759164072,13028.643563450001,30416.603242590005,53295.84865008 2025-09-29,16:41:14.000,272,11061475,5044,0,1759164073,13028.555991419991,30416.434063470006,53295.86961144 2025-09-29,16:41:15.000,272,11061464,4365,0,1759164074,13028.448210459996,35492.59716603,53295.8905728 2025-09-29,16:41:16.000,272,11061493,5125,0,1759164075,13028.535782489991,22109.316323670006,53295.91852128 2025-09-29,16:41:17.000,272,11061459,4765,0,1759164076,13028.717662859992,27186.635483549995,53295.78576600001 2025-09-29,16:41:18.000,272,11061432,4525,0,1759164077,13028.933224779998,30418.069461630002,53295.77179176 2025-09-29,16:41:19.000,272,11061476,4445,0,1759164078,13028.852389059997,28572.311164169994,53295.7508304 2025-09-29,16:41:20.000,272,11061471,4765,0,1759164079,13028.852389059997,35033.70585216,53295.77179176 2025-09-29,16:41:21.000,272,11061477,4685,0,1759164080,13028.832180129997,30879.921410099996,53295.813714480006 2025-09-29,16:41:22.000,272,11061480,4405,0,1759164081,13028.926488470002,31341.406803809994,53295.78576600001 2025-09-29,16:41:23.000,272,11061458,4645,0,1759164082,13029.135314079998,27649.742177160006,53295.82768872 2025-09-29,16:41:24.000,272,11061483,4965,0,1759164083,13029.222886109994,24419.40081423,53295.7508304 2025-09-29,16:41:25.000,272,11061493,4725,0,1759164084,13029.263303969994,32726.04626232,53295.8207016 2025-09-29,16:41:26.000,272,11061462,4285,0,1759164085,13029.39803017,26726.052378480003,53295.80672736001 2025-09-29,16:41:27.000,272,11061420,4445,0,1759164086,13029.37108492999,30879.653543160006,53295.78576600001 2025-09-29,16:41:28.000,272,11061462,4645,0,1759164087,13029.57991054,29033.437052249996,53295.73685616001 2025-09-29,16:41:29.000,272,11061446,4525,0,1759164088,13029.74158198,31802.109744090005,53295.743843280005 2025-09-29,16:41:30.000,272,11061446,4405,0,1759164089,13029.802208770001,27648.064484219998,53295.78576600001 2025-09-29,16:41:31.000,272,11061520,4805,0,1759164090,13030.031243309997,26724.572061180006,53295.743843280005 2025-09-29,16:41:32.000,272,11061458,4645,0,1759164091,13030.112079029997,27646.75334604,53295.792753120004 2025-09-29,16:41:33.000,272,11061463,4805,0,1759164092,13030.091870099997,24876.769516019995,53295.75781752001 2025-09-29,16:41:34.000,272,11061475,4765,0,1759164093,13029.990825449997,31798.134034770002,53295.71589480001 2025-09-29,16:41:35.000,272,11061442,4645,0,1759164094,13029.876308179992,32719.885322700007,53295.70192056 2025-09-29,16:41:36.000,272,11061424,4525,0,1759164095,13029.748318289996,28565.924652390007,53295.646023600006 2025-09-29,16:41:37.000,272,11061423,4765,0,1759164096,13029.707900429996,30411.668851590002,53295.70192056 2025-09-29,16:41:38.000,272,11061412,4645,0,1759164097,13029.55296529999,32257.328461230005,53295.56916528001 2025-09-29,16:41:39.000,272,11061416,4525,0,1759164098,13029.485602199995,28565.276132429994,53295.56916528001 2025-09-29,16:41:40.000,272,11061421,4965,0,1759164099,13029.49233850999,27643.186486260005,53295.52025544001 2025-09-29,16:41:41.000,272,11061394,4725,0,1759164100,13029.216149799999,28566.418091490006,53295.37352592 2025-09-29,16:41:42.000,272,11061437,5005,0,1759164101,13029.175731939999,28566.989071019998,53295.2966676 2025-09-29,16:41:43.000,272,11061451,5445,0,1759164102,13029.067950979988,28567.412018820003,53295.27570624 2025-09-29,16:41:44.000,272,11061447,4725,0,1759164103,13028.960170019993,27644.272052279994,53295.21282216001 2025-09-29,16:41:45.000,272,11061400,4645,0,1759164104,13028.886070610002,29951.543939969997,53295.191860800005 2025-09-29,16:41:46.000,272,11061421,4885,0,1759164105,13028.825443820002,31335.830941980006,53295.17788656 2025-09-29,16:41:47.000,272,11061409,4965,0,1759164106,13028.737871789992,27643.983037950005,53295.11500248001 2025-09-29,16:41:48.000,272,11061445,4885,0,1759164107,13028.704190240001,29489.459370209996,53295.094041120006 2025-09-29,16:41:49.000,272,11061475,4885,0,1759164108,13028.515573559991,31795.941755339998,53295.0521184 2025-09-29,16:41:50.000,272,11061441,5044,0,1759164109,13028.23264853999,33179.82695694,53295.01019568 2025-09-29,16:41:51.000,272,11061418,4645,0,1759164110,13028.17202174999,27642.305345009998,53294.94731160001 2025-09-29,16:41:52.000,272,11061456,4525,0,1759164111,13027.855415179998,32257.187478630003,53294.96827296001 2025-09-29,16:41:53.000,272,11061428,4645,0,1759164112,13027.666798500002,32257.307313840007,53294.96827296001 2025-09-29,16:41:54.000,272,11061468,4645,0,1759164113,13027.336719309991,31796.08273794,53294.99622144001 2025-09-29,16:41:55.000,272,11061407,4845,0,1759164114,13027.25588358999,28566.129077160003,53294.912376 2025-09-29,16:41:56.000,272,11061454,4525,0,1759164115,13027.249147279996,28566.114978900005,53294.8425048 2025-09-29,16:41:57.000,272,11061471,5125,0,1759164116,13027.2626199,29489.022324150006,53294.82154344 2025-09-29,16:41:58.000,272,11061442,4725,0,1759164117,13027.350191929996,30412.260978510007,53294.79359496 2025-09-29,16:41:59.000,272,11061515,5044,0,1759164118,13027.404082410001,25336.126072469997,53294.87045328 2025-09-29,16:42:00.000,272,11061452,4645,0,1759164119,13027.505127060002,32258.82287679,53294.89141464 2025-09-29,16:42:01.000,272,11061358,4885,0,1759164120,13027.740897909993,26721.836998740007,53294.93333736 2025-09-29,16:42:02.000,272,11061316,4445,0,1759164121,13027.990141379989,35490.79963788,53294.94032448 2025-09-29,16:42:03.000,272,11061442,4485,0,1759164122,13028.27306639999,27184.35156543,53294.99622144001 2025-09-29,16:42:04.000,272,11061497,4845,0,1759164123,13028.515573559991,25338.445236240004,53295.12897672 2025-09-29,16:42:05.000,272,11061492,4405,0,1759164124,13028.582936660001,26722.23879915,53295.1569252 2025-09-29,16:42:06.000,272,11061499,4885,0,1759164125,13028.798498579992,33643.72315311,53295.240770640004 2025-09-29,16:42:07.000,272,11061484,4405,0,1759164126,13028.919752159993,26259.110958150006,53295.33859032 2025-09-29,16:42:08.000,272,11061500,4725,0,1759164127,13028.953433709998,30411.584262029995,53295.32461608 2025-09-29,16:42:09.000,272,11061467,5085,0,1759164128,13028.966906330003,29488.197575939994,53295.40147440001 2025-09-29,16:42:10.000,272,11061531,5005,0,1759164129,13029.007324189988,29026.747427880007,53295.5062812 2025-09-29,16:42:11.000,272,11061490,4445,0,1759164130,13028.913015849997,29949.60542922,53295.597113760006 2025-09-29,16:42:12.000,272,11061436,4285,0,1759164131,13028.650299759996,34564.44526805999,53295.5062812 2025-09-29,16:42:13.000,272,11061494,4565,0,1759164132,13028.448210459996,30872.146219710005,53295.576152400005 2025-09-29,16:42:14.000,272,11061486,4485,0,1759164133,13028.29327532999,27641.3396142,53295.49230696 2025-09-29,16:42:15.000,272,11061474,4405,0,1759164134,13028.326956879995,31332.609489569993,53295.43641 2025-09-29,16:42:16.000,272,11061490,4645,0,1759164135,13028.225912229995,32254.931757030005,53295.408461520004 2025-09-29,16:42:17.000,272,11061471,4965,0,1759164136,13028.50210094,31793.53800201,53295.49929408001 2025-09-29,16:42:18.000,272,11061537,4965,0,1759164137,13028.596409279991,29948.266094520004,53295.54820392001 2025-09-29,16:42:19.000,272,11061475,4845,0,1759164138,13028.717662859992,29487.408073380007,53295.44339712 2025-09-29,16:42:20.000,272,11061492,4525,0,1759164139,13028.737871789992,25334.49772344,53295.46435848 2025-09-29,16:42:21.000,272,11061523,5005,0,1759164140,13028.737871789992,29949.013302299994,53295.59012664001 2025-09-29,16:42:22.000,272,11061480,4405,0,1759164141,13028.805234890002,33178.959913950006,53295.61807512001 2025-09-29,16:42:23.000,272,11061507,4925,0,1759164142,13029.020796809993,30871.89245103,53295.625062240004 2025-09-29,16:42:24.000,272,11061495,5044,0,1759164143,13029.263303969994,30410.759513819998,53295.625062240004 2025-09-29,16:42:25.000,272,11061512,4525,0,1759164144,13029.47212957999,30411.175412490004,53295.646023600006 2025-09-29,16:42:26.000,272,11061480,4325,0,1759164145,13029.69442780999,34565.079689759994,53295.63204936 2025-09-29,16:42:27.000,272,11061535,5044,0,1759164146,13029.755054599991,31796.449292699996,53295.65999784 2025-09-29,16:42:28.000,272,11061501,4805,0,1759164147,13029.977352829992,31335.203569410005,53295.70890768 2025-09-29,16:42:29.000,272,11061503,4845,0,1759164148,13030.293959399998,24874.379860949994,53295.78576600001 2025-09-29,16:42:30.000,272,11061476,4565,0,1759164149,13030.543202869994,30873.739323090005,53295.813714480006 2025-09-29,16:42:31.000,272,11061457,5125,0,1759164150,13030.77223740999,33181.539895530004,53295.911534160005 2025-09-29,16:42:32.000,272,11061464,4525,0,1759164151,13031.021480880001,27182.222728170003,53295.97441824001 2025-09-29,16:42:33.000,272,11061500,4645,0,1759164152,13031.129261839997,32719.65270141,53296.08621216 2025-09-29,16:42:34.000,272,11061483,5165,0,1759164153,13031.088843979996,27642.826980629994,53296.100186400006 2025-09-29,16:42:35.000,272,11061503,4965,0,1759164154,13030.994535639991,29488.76150634,53296.15608336 2025-09-29,16:42:36.000,272,11061483,4885,0,1759164155,13030.79244633999,30411.513770730002,53296.17704472 2025-09-29,16:42:37.000,272,11061460,4725,0,1759164156,13030.73855586,31334.590295100003,53296.28185152 2025-09-29,16:42:38.000,272,11061493,5005,0,1759164157,13030.684665379995,29027.882337810006,53296.295825760004 2025-09-29,16:42:39.000,272,11061482,4525,0,1759164158,13030.67792907,29950.994107830003,53296.316787120006 2025-09-29,16:42:40.000,272,11061459,4925,0,1759164159,13030.906963609996,31335.58422243,53296.40761968001 2025-09-29,16:42:41.000,272,11061502,4485,0,1759164160,13031.290933279997,25798.17539658,53296.54037496 2025-09-29,16:42:42.000,272,11061496,4405,0,1759164161,13031.560385679993,31336.303233690007,53296.582297680005 2025-09-29,16:42:43.000,272,11061482,4605,0,1759164162,13031.715320809999,27183.033378120002,53296.64518176001 2025-09-29,16:42:44.000,272,11061493,4885,0,1759164163,13031.903937489995,33644.18134656,53296.67313024001 2025-09-29,16:42:45.000,272,11061449,4965,0,1759164164,13032.106026789996,27644.913523109994,53296.74300144001 2025-09-29,16:42:46.000,272,11061457,4965,0,1759164165,13032.335061329992,27644.67385269,53296.819859760006 2025-09-29,16:42:47.000,272,11061494,4325,0,1759164166,13032.550623249997,35489.53784361,53296.88973096001 2025-09-29,16:42:48.000,272,11061523,4765,0,1759164167,13032.793130409998,28567.397920560004,53296.87575672 2025-09-29,16:42:49.000,272,11061522,4645,0,1759164168,13033.03563757,25798.217691359998,53296.93864080001 2025-09-29,16:42:50.000,272,11061513,4805,0,1759164169,13033.17710008,30874.253909580002,53296.92466656 2025-09-29,16:42:51.000,272,11061510,4565,0,1759164170,13033.29835366,25336.654757220007,53296.95960216001 2025-09-29,16:42:52.000,272,11061496,4645,0,1759164171,13033.439816170001,34104.87018858,53296.93165368001 2025-09-29,16:42:53.000,272,11061497,5005,0,1759164172,13033.547597129997,29951.212630859998,53297.036460480005 2025-09-29,16:42:54.000,272,11061479,4845,0,1759164173,13033.641905470002,29489.670844110005,53296.95261504 2025-09-29,16:42:55.000,272,11061461,4685,0,1759164174,13033.870940009998,26720.81487489,53297.14825440001 2025-09-29,16:42:56.000,272,11061466,4605,0,1759164175,13034.099974549994,29951.395908239996,53297.2181256 2025-09-29,16:42:57.000,272,11061506,4605,0,1759164176,13034.37616326,23952.529885199998,53297.26703544001 2025-09-29,16:42:58.000,272,11061487,5005,0,1759164177,13034.780341860001,29952.467376,53297.2879968 2025-09-29,16:42:59.000,272,11061518,4565,0,1759164178,13034.867913889997,28106.969896349998,53297.32991952 2025-09-29,16:43:00.000,272,11061476,4525,0,1759164179,13034.942013300002,25799.655713879998,53297.41376496001 2025-09-29,16:43:01.000,272,11061447,5445,0,1759164180,13035.002640090002,29952.79163598,53297.51158464001 2025-09-29,16:43:02.000,272,11061491,4965,0,1759164181,13034.975694849993,27183.308294190007,53297.588442960005 2025-09-29,16:43:03.000,272,11061449,4885,0,1759164182,13035.076739499993,29952.178361669998,53297.707224000005 2025-09-29,16:43:04.000,272,11061475,4885,0,1759164183,13035.177784149993,26260.802749349998,53297.7421596 2025-09-29,16:43:05.000,272,11061488,4445,0,1759164184,13035.049794259998,29029.56707988,53297.7421596 2025-09-29,16:43:06.000,272,11061488,4485,0,1759164185,13035.123893669988,29491.052473589996,53297.826005040006 2025-09-29,16:43:07.000,272,11061459,4925,0,1759164186,13035.359664519994,33182.82988632,53297.993695920006 2025-09-29,16:43:08.000,272,11061442,4485,0,1759164187,13035.47418179,29029.137082949994,53298.03561864001 2025-09-29,16:43:09.000,272,11061458,4325,0,1759164188,13035.561753819995,31336.162251090005,53298.13343832001 2025-09-29,16:43:10.000,272,11061351,5085,0,1759164189,13035.64932584999,22106.17241169,53298.11946408 2025-09-29,16:43:11.000,272,11061535,5005,0,1759164190,13035.65606216,29027.93168172,53298.18933528 2025-09-29,16:43:12.000,272,11061515,4885,0,1759164191,13035.790788359991,28104.819911700004,53298.20330952001 2025-09-29,16:43:13.000,272,11061451,5325,0,1759164192,13036.046768139997,25336.147219859995,53298.29414208 2025-09-29,16:43:14.000,272,11061422,4485,0,1759164193,13036.141076480002,30412.451305020004,53298.35702616 2025-09-29,16:43:15.000,272,11061445,4925,0,1759164194,13036.309484229998,28567.059562320006,53298.496768560006 2025-09-29,16:43:16.000,272,11061491,5125,0,1759164195,13036.269066369998,30874.803741719996,53298.475807200004 2025-09-29,16:43:17.000,272,11061450,4605,0,1759164196,13036.208439579998,29490.38280624,53298.50375568 2025-09-29,16:43:18.000,272,11061480,4445,0,1759164197,13036.100658620002,29951.628529530004,53298.46882008001 2025-09-29,16:43:19.000,272,11061463,5044,0,1759164198,13036.188230649997,25336.72524852,53298.56663976001 2025-09-29,16:43:20.000,272,11061463,4845,0,1759164199,13036.194966959993,26721.43519833,53298.51772992001 2025-09-29,16:43:21.000,272,11061535,4765,0,1759164200,13036.370111019998,28106.384818560007,53298.57362688 2025-09-29,16:43:22.000,272,11061472,4605,0,1759164201,13036.511573529999,29491.461323130003,53298.69240792 2025-09-29,16:43:23.000,272,11061478,4645,0,1759164202,13036.65303604,29953.715072010003,53298.75529200001 2025-09-29,16:43:24.000,272,11061433,4925,0,1759164203,13036.679981279995,34568.970809520004,53298.77625336001 2025-09-29,16:43:25.000,272,11061491,4925,0,1759164204,13036.61261818,29030.68084242,53298.78324048001 2025-09-29,16:43:26.000,272,11061438,4685,0,1759164205,13036.71366283,30876.093732509995,53298.80420184001 2025-09-29,16:43:27.000,272,11061474,4565,0,1759164206,13036.989851539991,31337.092736249993,53298.86708592 2025-09-29,16:43:28.000,272,11061411,4885,0,1759164207,13037.380557520002,27183.667799820003,53298.95093136001 2025-09-29,16:43:29.000,272,11061494,4565,0,1759164208,13037.420975380002,30413.91752406,53298.8950344 2025-09-29,16:43:30.000,272,11061494,4485,0,1759164209,13037.340139660002,31798.267968240005,53298.98586696 2025-09-29,16:43:31.000,272,11061462,4765,0,1759164210,13036.94943367999,27183.265999409996,53299.04176392001 2025-09-29,16:43:32.000,272,11061477,5125,0,1759164211,13036.639563419994,29952.48147426,53299.0347768 2025-09-29,16:43:33.000,272,11061364,4445,0,1759164212,13036.282538990003,30414.43211055,53298.999841200006 2025-09-29,16:43:34.000,272,11061276,4405,0,1759164213,13036.060240760002,25338.149172780002,53299.05573816 2025-09-29,16:43:35.000,272,11061328,4685,0,1759164214,13035.83794253,23953.573156440005,53299.04176392001 2025-09-29,16:43:36.000,272,11061306,4445,0,1759164215,13035.6156443,29491.207554449997,53298.97189272001 2025-09-29,16:43:37.000,272,11061311,5044,0,1759164216,13035.413555,25799.084734350006,53299.00682832 2025-09-29,16:43:38.000,272,11061419,4845,0,1759164217,13035.238410939994,32721.330394350007,53298.978879840004 2025-09-29,16:43:39.000,272,11061436,4445,0,1759164218,13035.043057950003,29952.3263934,53298.881060160005 2025-09-29,16:43:40.000,272,11061439,4925,0,1759164219,13034.908331749997,29490.551985359998,53298.94394424001 2025-09-29,16:43:41.000,272,11061458,4805,0,1759164220,13034.800550790002,29490.333462330003,53298.881060160005 2025-09-29,16:43:42.000,272,11061425,4765,0,1759164221,13034.712978759992,33182.012187240005,53298.832150320006 2025-09-29,16:43:43.000,272,11061422,4525,0,1759164222,13034.733187689992,29490.38985537,53298.7902276 2025-09-29,16:43:44.000,272,11061483,5205,0,1759164223,13034.760132930001,28105.83498642,53298.80420184001 2025-09-29,16:43:45.000,272,11061496,4405,0,1759164224,13034.524362079996,28566.848088419996,53298.74131776 2025-09-29,16:43:46.000,272,11061459,5044,0,1759164225,13034.24817336999,25797.38589402,53298.664459440006 2025-09-29,16:43:47.000,272,11061342,4605,0,1759164226,13034.201019199994,29488.846095900008,53298.68542080001 2025-09-29,16:43:48.000,272,11061451,4725,0,1759164227,13034.221228129994,29488.733309820003,53298.664459440006 2025-09-29,16:43:49.000,272,11061477,5285,0,1759164228,13034.25490968,30411.68999898,53298.63651096001 2025-09-29,16:43:50.000,272,11061285,4765,0,1759164229,13034.47720791,34565.2065741,53298.65747232001 2025-09-29,16:43:51.000,272,11061458,4605,0,1759164230,13034.719715070001,32719.568111850007,53298.664459440006 2025-09-29,16:43:52.000,272,11061455,5044,0,1759164231,13034.760132930001,27643.193535390004,53298.65747232001 2025-09-29,16:43:53.000,272,11061441,4965,0,1759164232,13034.975694849993,30874.077681330004,53298.61554960001 2025-09-29,16:43:54.000,272,11061473,4885,0,1759164233,13035.117157359993,32259.104841990003,53298.61554960001 2025-09-29,16:43:55.000,272,11061439,4605,0,1759164234,13035.359664519994,32259.104841990003,53298.65747232001 2025-09-29,16:43:56.000,272,11061467,5005,0,1759164235,13035.67627109,24413.705117189995,53298.6504852 2025-09-29,16:43:57.000,272,11061461,4845,0,1759164236,13035.804260979996,32258.6607468,53298.62952384 2025-09-29,16:43:58.000,272,11061479,4805,0,1759164237,13036.066977069997,28566.566123220007,53298.6504852 2025-09-29,16:43:59.000,272,11061504,4485,0,1759164238,13036.417265189993,29489.381829780003,53298.67843368 2025-09-29,16:44:00.000,272,11061463,4925,0,1759164239,13036.70692651999,36411.556998479995,53298.643498080004 2025-09-29,16:44:01.000,272,11061420,4725,0,1759164240,13036.962906299996,26258.885385989997,53298.61554960001 2025-09-29,16:44:02.000,272,11061468,4605,0,1759164241,13037.218886080002,29489.42412456,53298.68542080001 2025-09-29,16:44:03.000,272,11061431,5044,0,1759164242,13037.380557520002,31796.752405289997,53298.65747232001 2025-09-29,16:44:04.000,272,11061469,4805,0,1759164243,13037.542228959988,30873.894403950006,53298.69939504 2025-09-29,16:44:05.000,272,11061419,5044,0,1759164244,13037.616328369993,25336.203612900004,53298.6504852 2025-09-29,16:44:06.000,272,11061485,4845,0,1759164245,13037.744318259989,30874.035386550007,53298.68542080001 2025-09-29,16:44:07.000,272,11061499,5044,0,1759164246,13037.92619862999,33642.72922578,53298.69240792 2025-09-29,16:44:08.000,272,11061359,4925,0,1759164247,13038.040715899995,27643.524844500003,53298.63651096001 2025-09-29,16:44:09.000,272,11061325,5005,0,1759164248,13037.980089109995,33642.686931000004,53298.65747232001 2025-09-29,16:44:10.000,272,11061436,4365,0,1759164249,13038.01377066,35026.83295041,53298.68542080001 2025-09-29,16:44:11.000,272,11061482,4565,0,1759164250,13038.060924829995,28565.84006283,53298.69240792 2025-09-29,16:44:12.000,272,11061488,4725,0,1759164251,13038.08787006999,25334.99116254,53298.69939504 2025-09-29,16:44:13.000,272,11061520,4285,0,1759164252,13038.1754421,29026.4936592,53298.70638216001 2025-09-29,16:44:14.000,272,11061499,4885,0,1759164253,13038.404476639997,30410.58328557,53298.74830488 2025-09-29,16:44:15.000,272,11061488,4725,0,1759164254,13038.828864169998,29025.87333576,53298.73433064001 2025-09-29,16:44:16.000,272,11061486,4525,0,1759164255,13039.21283384,30871.821959730005,53298.70638216001 2025-09-29,16:44:17.000,272,11061467,4885,0,1759164256,13039.590067199992,28564.71220203,53298.72734352 2025-09-29,16:44:18.000,272,11061476,4565,0,1759164257,13040.054872589993,25335.082801230004,53298.762279120005 2025-09-29,16:44:19.000,272,11061523,5044,0,1759164258,13040.28390712999,29027.14217916,53298.7902276 2025-09-29,16:44:20.000,272,11061433,4965,0,1759164259,13040.62745893999,31334.696032050007,53298.79721472 2025-09-29,16:44:21.000,272,11061285,4965,0,1759164260,13040.984483369997,29027.121031770002,53298.8950344 2025-09-29,16:44:22.000,272,11061485,4805,0,1759164261,13041.247199459998,30872.710150109997,53298.95791848 2025-09-29,16:44:23.000,272,11061365,4845,0,1759164262,13041.62443281999,29026.747427880007,53299.04176392001 2025-09-29,16:44:24.000,272,11061469,4965,0,1759164263,13041.78610425999,26719.390950629997,53299.04176392001 2025-09-29,16:44:25.000,272,11061497,5005,0,1759164264,13041.89388522,27641.445351150003,53299.11862224001 2025-09-29,16:44:26.000,272,11061445,4805,0,1759164265,13041.87367629,30409.483621289997,53299.13259648 2025-09-29,16:44:27.000,272,11061478,4445,0,1759164266,13041.887148909991,34561.50578085,53299.19548056 2025-09-29,16:44:28.000,272,11061482,4565,0,1759164267,13042.089238209992,30407.319538380005,53299.279325999996 2025-09-29,16:44:29.000,272,11061451,5125,0,1759164268,13042.318272750003,31330.374915360007,53299.20945480001 2025-09-29,16:44:30.000,272,11061468,4685,0,1759164269,13042.291327509993,33176.083868910006,53299.22342904 2025-09-29,16:44:31.000,272,11061466,4285,0,1759164270,13042.217228100002,32252.302431539996,53299.27233888 2025-09-29,16:44:32.000,272,11061493,5044,0,1759164271,13042.358690609988,29021.975166870005,53299.36317144 2025-09-29,16:44:33.000,272,11061483,4925,0,1759164272,13042.365426919998,30867.451499129995,53299.35618432001 2025-09-29,16:44:34.000,272,11061457,5125,0,1759164273,13042.311536439993,30405.61364892,53299.42605552001 2025-09-29,16:44:35.000,272,11061426,4445,0,1759164274,13042.426053709998,29482.621714110006,53299.4190684 2025-09-29,16:44:36.000,272,11061423,4965,0,1759164275,13042.540570979989,29944.2903852,53299.4889396 2025-09-29,16:44:37.000,272,11061445,4965,0,1759164276,13042.574252529994,28559.735516250003,53299.39111992 2025-09-29,16:44:38.000,272,11061405,5085,0,1759164277,13042.80328706999,31328.246078099997,53299.34221008 2025-09-29,16:44:39.000,272,11061354,4445,0,1759164278,13042.92454064999,28097.841273,53299.2443904 2025-09-29,16:44:40.000,272,11061466,4645,0,1759164279,13042.857177549995,23944.211911799997,53299.314261600004 2025-09-29,16:44:41.000,272,11061447,4725,0,1759164280,13042.96495850999,26250.560363459997,53299.30028736 2025-09-29,16:44:42.000,272,11061439,4885,0,1759164281,13043.133366260001,26249.87659785,53299.34221008 2025-09-29,16:44:43.000,272,11061482,4485,0,1759164282,13043.409554969992,27633.97327335,53299.279325999996 2025-09-29,16:44:44.000,272,11061440,4605,0,1759164283,13043.564490099998,29941.513027980007,53299.15355784 2025-09-29,16:44:45.000,272,11061432,4485,0,1759164284,13043.604907959998,27173.2773822,53299.15355784 2025-09-29,16:44:46.000,272,11061489,4885,0,1759164285,13043.530808549993,32711.729479290007,53299.22342904 2025-09-29,16:44:47.000,272,11061435,4965,0,1759164286,13043.517335930002,26714.689180920002,53299.19548056 2025-09-29,16:44:48.000,272,11061468,4565,0,1759164287,13043.530808549993,29484.024490979995,53299.167532080006 2025-09-29,16:44:49.000,272,11061445,4925,0,1759164288,13043.645325819998,26253.866405430002,53299.18849344001 2025-09-29,16:44:50.000,272,11061487,5125,0,1759164289,13043.631853199993,32252.478659789995,53299.25836464001 2025-09-29,16:44:51.000,272,11061469,4885,0,1759164290,13043.732897849994,29483.354823629998,53299.384132800005 2025-09-29,16:44:52.000,272,11061429,4965,0,1759164291,13043.773315709994,27637.032595769997,53299.40509416001 2025-09-29,16:44:53.000,272,11061457,5005,0,1759164292,13043.739634159989,29020.847306070005,53299.46797824 2025-09-29,16:44:54.000,272,11061467,5005,0,1759164293,13043.847415119999,25790.329714890002,53299.57278504001 2025-09-29,16:44:55.000,272,11061442,4565,0,1759164294,13043.867624049999,29943.233015699996,53299.600733520005 2025-09-29,16:44:56.000,272,11061483,4885,0,1759164295,13043.719425229989,28559.235028020004,53299.64265624001 2025-09-29,16:44:57.000,272,11061466,4285,0,1759164296,13043.544281169998,25790.238076199996,53299.54483656001 2025-09-29,16:44:58.000,272,11061455,4845,0,1759164297,13043.362400799997,29942.824166160004,53299.67759184 2025-09-29,16:44:59.000,272,11061416,4405,0,1759164298,13043.180520429996,30403.809071640004,53299.6985532 2025-09-29,16:45:00.000,272,11061444,4565,0,1759164299,13042.94474957999,31326.237076050005,53299.70554032 2025-09-29,16:45:01.000,272,11061446,4725,0,1759164300,13042.345217989998,35017.18269144,53299.71252744001 2025-09-29,16:45:02.000,272,11061444,4525,0,1759164301,13041.839994739996,31325.602654350005,53299.76143728001 2025-09-29,16:45:03.000,272,11061410,4325,0,1759164302,13041.348244109999,28557.070945109997,53299.75445016 2025-09-29,16:45:04.000,272,11061399,4685,0,1759164303,13040.795866690001,33171.445541370005,53299.71252744001 2025-09-29,16:45:05.000,272,11061454,4325,0,1759164304,13040.37147916,31325.623801740003,53299.78938576001 2025-09-29,16:45:06.000,272,11061469,4925,0,1759164305,13040.061608899989,30402.793996919994,53299.76143728001 2025-09-29,16:45:07.000,272,11061427,5285,0,1759164306,13039.657430300002,25788.623825429997,53299.74047592001 2025-09-29,16:45:08.000,272,11061463,4965,0,1759164307,13039.401450519996,33171.36800094,53299.79637288 2025-09-29,16:45:09.000,272,11061434,4725,0,1759164308,13039.29366956,29018.225029709996,53299.71252744001 2025-09-29,16:45:10.000,272,11061459,5165,0,1759164309,13039.10505287999,29479.365016049996,53299.84528272 2025-09-29,16:45:11.000,272,11061436,4485,0,1759164310,13038.950117749999,29017.724541479998,53299.82432136 2025-09-29,16:45:12.000,272,11061439,4805,0,1759164311,13038.754764759993,31324.947085260006,53299.85925696001 2025-09-29,16:45:13.000,272,11061324,4565,0,1759164312,13038.599829630002,28557.268320749994,53299.91515392 2025-09-29,16:45:14.000,272,11061469,4885,0,1759164313,13038.276486750001,29481.148445939994,53299.92912816001 2025-09-29,16:45:15.000,272,11061497,4805,0,1759164314,13038.00703434999,26713.624762289997,53299.936115280005 2025-09-29,16:45:16.000,272,11061429,5044,0,1759164315,13037.9733528,28099.617653759997,53300.01996072 2025-09-29,16:45:17.000,272,11061464,4245,0,1759164316,13037.791472429999,26716.106056050005,53300.12476752001 2025-09-29,16:45:18.000,272,11061426,4725,0,1759164317,13037.602855749989,27639.422250839998,53300.15970312 2025-09-29,16:45:19.000,272,11061453,5044,0,1759164318,13037.542228959988,32716.26911901,53300.21560008001 2025-09-29,16:45:20.000,272,11061470,4525,0,1759164319,13037.508547409998,29486.84414298,53300.27848416 2025-09-29,16:45:21.000,272,11061497,5125,0,1759164320,13037.340139660002,31794.771599760003,53300.35534248 2025-09-29,16:45:22.000,272,11061463,4845,0,1759164321,13037.178468220001,29949.323464019995,53300.37630384 2025-09-29,16:45:23.000,272,11061448,4525,0,1759164322,13036.989851539991,27180.735361740008,53300.41822656 2025-09-29,16:45:24.000,272,11061459,4925,0,1759164323,13036.97637892,28565.663834580002,53300.66976288001 2025-09-29,16:45:25.000,272,11061509,5165,0,1759164324,13036.86859795999,28566.389894969994,53300.73264696 2025-09-29,16:45:26.000,272,11061407,4925,0,1759164325,13036.72713544999,27182.194531650006,53300.83046664 2025-09-29,16:45:27.000,272,11061477,5245,0,1759164326,13036.61261818,26721.25897008,53300.92828632 2025-09-29,16:45:28.000,272,11061483,5044,0,1759164327,13036.471155669999,27183.970912410005,53301.04008024 2025-09-29,16:45:29.000,272,11061519,4845,0,1759164328,13036.242121130002,29492.92754217,53301.20777112 2025-09-29,16:45:30.000,272,11061547,4925,0,1759164329,13036.053504449992,29032.823777939993,53301.28462944 2025-09-29,16:45:31.000,272,11061454,4565,0,1759164330,13035.979405040001,34110.44605041,53301.43834608001 2025-09-29,16:45:32.000,272,11061612,4605,0,1759164331,13036.046768139997,31341.83680074,53301.54315288 2025-09-29,16:45:33.000,272,11061588,4445,0,1759164332,13035.925514559996,33650.10966489,53301.626998319996 2025-09-29,16:45:34.000,272,11061662,4485,0,1759164333,13035.891833009991,29036.496374669994,53301.794689199996 2025-09-29,16:45:35.000,272,11061641,5044,0,1759164334,13035.541544889995,34575.836662140006,53301.83661192 2025-09-29,16:45:36.000,272,11061654,4405,0,1759164335,13035.332719279999,28114.998855419995,53301.96936720001 2025-09-29,16:45:37.000,272,11061628,4445,0,1759164336,13035.36640082999,28577.85178035,53302.067186880005 2025-09-29,16:45:38.000,272,11061650,4685,0,1759164337,13035.197993079993,27194.24854395,53302.165006560004 2025-09-29,16:45:39.000,272,11061597,4725,0,1759164338,13034.901595440002,35502.36021108,53302.248852 2025-09-29,16:45:40.000,272,11061608,4565,0,1759164339,13034.780341860001,29040.732901800002,53302.36064592 2025-09-29,16:45:41.000,272,11061639,5125,0,1759164340,13034.847704959997,23502.062281680002,53302.50737544 2025-09-29,16:45:42.000,272,11061621,4765,0,1759164341,13034.894859129992,25809.933345419995,53302.62615648 2025-09-29,16:45:43.000,272,11061580,4285,0,1759164342,13035.231674629998,28579.93832283,53302.74493752 2025-09-29,16:45:44.000,272,11061652,4565,0,1759164343,13035.43376393,26273.41364292,53302.772886 2025-09-29,16:45:45.000,272,11061661,4845,0,1759164344,13035.541544889995,29505.235323150002,53302.82878296001 2025-09-29,16:45:46.000,272,11061634,4325,0,1759164345,13035.683007399995,28120.659306810005,53302.9126284 2025-09-29,16:45:47.000,272,11061660,4685,0,1759164346,13035.75710681,29043.503209889997,53302.954551120005 2025-09-29,16:45:48.000,272,11061613,5005,0,1759164347,13036.269066369998,33659.55549909,53302.94057688 2025-09-29,16:45:49.000,272,11061602,4445,0,1759164348,13036.962906299996,29044.567628520002,53303.024422320006 2025-09-29,16:45:50.000,272,11061660,4325,0,1759164349,13037.575910509993,26275.66936452,53303.073332160006 2025-09-29,16:45:51.000,272,11061578,4525,0,1759164350,13038.222596269996,29506.898917829996,53303.10128064 2025-09-29,16:45:52.000,272,11061578,4605,0,1759164351,13038.801918929988,28583.484035219997,53303.08031928 2025-09-29,16:45:53.000,272,11061563,5165,0,1759164352,13039.643957679997,30890.481006839997,53303.20608744 2025-09-29,16:45:54.000,272,11061546,4285,0,1759164353,13040.277170819994,33197.28060282,53303.26897152 2025-09-29,16:45:55.000,272,11061602,4605,0,1759164354,13040.701558349996,31811.59082394,53303.16416472001 2025-09-29,16:45:56.000,272,11061607,4965,0,1759164355,13041.408870899999,26272.729877310005,53303.2270488 2025-09-29,16:45:57.000,272,11061642,4565,0,1759164356,13041.907357839991,29503.106485890006,53303.21307456001 2025-09-29,16:45:58.000,272,11061584,4405,0,1759164357,13042.351954299993,26271.50332869,53303.09429352001 2025-09-29,16:45:59.000,272,11061555,4965,0,1759164358,13043.00537636999,28578.47210379,53303.13621624 2025-09-29,16:46:00.000,272,11061576,4525,0,1759164359,13043.429763899992,30885.229404989994,53303.10826776 2025-09-29,16:46:01.000,272,11061584,4445,0,1759164360,13043.551017479993,33191.21130189,53302.92660264001 2025-09-29,16:46:02.000,272,11061638,4525,0,1759164361,13043.712688919994,28112.820674250004,53302.84974432001 2025-09-29,16:46:03.000,272,11061662,4485,0,1759164362,13044.06297703999,30418.344377700007,53302.737950400006 2025-09-29,16:46:04.000,272,11061666,4525,0,1759164363,13044.238121099996,28109.20447056,53302.7030148 2025-09-29,16:46:05.000,272,11061677,4925,0,1759164364,13044.413265160001,27646.950721679998,53302.53532392 2025-09-29,16:46:06.000,272,11061667,4925,0,1759164365,13044.635563390002,32722.775466000006,53302.32571032001 2025-09-29,16:46:07.000,272,11061615,4885,0,1759164366,13044.541255049997,28568.448240929996,53302.25583912001 2025-09-29,16:46:08.000,272,11061630,4565,0,1759164367,13044.608618149992,31336.38782325,53302.03923840001 2025-09-29,16:46:09.000,272,11061659,4925,0,1759164368,13044.777025900003,26720.391927090008,53301.84359904001 2025-09-29,16:46:10.000,272,11061669,5005,0,1759164369,13044.884806859998,27642.333541529995,53301.731805120005 2025-09-29,16:46:11.000,272,11061687,5085,0,1759164370,13045.26877653,28103.353692660006,53301.515204400006 2025-09-29,16:46:12.000,272,11061672,4685,0,1759164371,13045.36982118,28102.853204429994,53301.36847488001 2025-09-29,16:46:13.000,272,11061641,5005,0,1759164372,13045.32940332,26256.354748319995,53301.24969384001 2025-09-29,16:46:14.000,272,11061643,4845,0,1759164373,13045.36982118,29486.710209509998,53301.012131760006 2025-09-29,16:46:15.000,272,11061653,4925,0,1759164374,13045.26204021999,25794.66492984,53300.91431208001 2025-09-29,16:46:16.000,272,11061634,4445,0,1759164375,13045.18794081,29024.237937600003,53300.80251816 2025-09-29,16:46:17.000,272,11061697,4885,0,1759164376,13045.605592029991,32254.092910559993,53300.676750000006 2025-09-29,16:46:18.000,272,11061689,4845,0,1759164377,13045.996298010003,29024.378920200004,53300.5370076 2025-09-29,16:46:19.000,272,11061627,4925,0,1759164378,13046.016506939988,30408.63772569,53300.44617504 2025-09-29,16:46:20.000,272,11061646,4685,0,1759164379,13045.908725979993,31792.480632510007,53300.271497040005 2025-09-29,16:46:21.000,272,11061523,4845,0,1759164380,13045.996298010003,29946.264141599997,53300.12476752001 2025-09-29,16:46:22.000,272,11061497,4765,0,1759164381,13046.077133729988,28561.427307449994,53300.03393496 2025-09-29,16:46:23.000,272,11061653,4885,0,1759164382,13046.077133729988,28099.631752019995,53299.99899936001 2025-09-29,16:46:24.000,272,11061685,4885,0,1759164383,13046.056924799988,28099.194705960006,53299.85925696001 2025-09-29,16:46:25.000,272,11061652,4485,0,1759164384,13046.232068859994,35020.439389499996,53299.6985532 2025-09-29,16:46:26.000,272,11061696,4605,0,1759164385,13046.56888436,27175.638840750005,53299.65663048 2025-09-29,16:46:27.000,272,11061573,4965,0,1759164386,13046.919172479997,32252.048662860005,53299.64265624001 2025-09-29,16:46:28.000,272,11061671,4925,0,1759164387,13047.013480820002,26714.675082660004,53299.51688808 2025-09-29,16:46:29.000,272,11061683,4925,0,1759164388,13047.000008199997,30867.317565660007,53299.481952480004 2025-09-29,16:46:30.000,272,11061662,4725,0,1759164389,13047.026953439992,29944.431367800003,53299.335222960006 2025-09-29,16:46:31.000,272,11061634,4565,0,1759164390,13047.229042739993,27176.00539551,53299.279325999996 2025-09-29,16:46:32.000,272,11061644,4685,0,1759164391,13047.357032629989,29021.418285599997,53299.265351760005 2025-09-29,16:46:33.000,272,11061639,4965,0,1759164392,13047.357032629989,25791.098070060005,53299.216441920005 2025-09-29,16:46:34.000,272,11061663,5005,0,1759164393,13047.330087389993,34097.1443421,53299.15355784 2025-09-29,16:46:35.000,272,11061619,5285,0,1759164394,13047.336823699989,27637.420297920005,53299.167532080006 2025-09-29,16:46:36.000,272,11061671,4805,0,1759164395,13047.424395729999,34098.525971580006,53299.048751040005 2025-09-29,16:46:37.000,272,11061661,4845,0,1759164396,13047.410923109994,29022.729423779994,53298.98586696 2025-09-29,16:46:38.000,272,11061656,4485,0,1759164397,13047.437868349989,28099.58945724,53299.04176392001 2025-09-29,16:46:39.000,272,11061658,4445,0,1759164398,13047.57933085999,29945.347754700007,53298.999841200006 2025-09-29,16:46:40.000,272,11061533,4925,0,1759164399,13047.66690289,31791.141297809998,53299.0347768 2025-09-29,16:46:41.000,272,11061474,4645,0,1759164400,13047.592803479994,25330.409228040007,53298.978879840004 2025-09-29,16:46:42.000,272,11061629,4845,0,1759164401,13047.62648503,33174.45551987999,53299.05573816 2025-09-29,16:46:43.000,272,11061660,4645,0,1759164402,13047.68711182,28098.207827759994,53298.978879840004 2025-09-29,16:46:44.000,272,11061645,5044,0,1759164403,13047.673639199995,24868.007447430005,53298.98586696 2025-09-29,16:46:45.000,272,11061630,4405,0,1759164404,13047.815101709995,32713.132256159995,53299.02080256001 2025-09-29,16:46:46.000,272,11061542,4485,0,1759164405,13048.071081490001,32252.358824580006,53299.104648 2025-09-29,16:46:47.000,272,11061626,4285,0,1759164406,13048.158653519997,30406.318561919994,53299.02080256001 2025-09-29,16:46:48.000,272,11061669,4885,0,1759164407,13048.293379720002,32251.548174630007,53299.12560936 2025-09-29,16:46:49.000,272,11061617,4885,0,1759164408,13048.313588650002,26252.421333780003,53299.1745192 2025-09-29,16:46:50.000,272,11061606,4445,0,1759164409,13048.495469019988,29944.396122150007,53299.25836464001 2025-09-29,16:46:51.000,272,11061665,5005,0,1759164410,13048.273170790002,23945.544197370007,53299.335222960006 2025-09-29,16:46:52.000,272,11061682,4565,0,1759164411,13048.098026729996,29944.107107820004,53299.4190684 2025-09-29,16:46:53.000,272,11061682,4325,0,1759164412,13047.90941005,29021.030583450003,53299.433042640005 2025-09-29,16:46:54.000,272,11061631,4925,0,1759164413,13047.377241559989,31327.505919450006,53299.49592672001 2025-09-29,16:46:55.000,272,11061597,5044,0,1759164414,13046.737292109996,32249.433435629995,53299.51688808 2025-09-29,16:46:56.000,272,11061552,4405,0,1759164415,13046.232068859994,30402.829242570006,53299.58675928 2025-09-29,16:46:57.000,272,11061639,5085,0,1759164416,13045.639273579996,33170.29653317999,53299.57278504001 2025-09-29,16:46:58.000,272,11061685,4885,0,1759164417,13045.2485676,29939.398288979995,53299.66361760001 2025-09-29,16:46:59.000,272,11061648,4445,0,1759164418,13044.931961029994,29938.728621629998,53299.68457896 2025-09-29,16:47:00.000,272,11061658,4565,0,1759164419,13044.467155639992,32706.795088290004,53299.628682 2025-09-29,16:47:01.000,272,11061614,4485,0,1759164420,13043.96193238999,32706.336894840002,53299.74047592001 2025-09-29,16:47:02.000,272,11061641,4965,0,1759164421,13043.470181759993,25784.57057568,53299.817334240004 2025-09-29,16:47:03.000,272,11061675,5005,0,1759164422,13043.295037700002,27630.251332710002,53299.77541152 2025-09-29,16:47:04.000,272,11061648,4485,0,1759164423,13043.086212089991,23016.63099336,53299.817334240004 2025-09-29,16:47:05.000,272,11061652,4445,0,1759164424,13042.917804339995,26246.915963249994,53299.90117968 2025-09-29,16:47:06.000,272,11061662,4445,0,1759164425,13042.88412278999,32707.14049566,53299.8732312 2025-09-29,16:47:07.000,272,11061600,4605,0,1759164426,13042.580988839989,28554.399324840007,53299.90117968 2025-09-29,16:47:08.000,272,11061643,4965,0,1759164427,13042.250909649993,36399.16462794,53299.92912816001 2025-09-29,16:47:09.000,272,11061659,5125,0,1759164428,13041.87367629,31324.185779220003,53300.01996072 2025-09-29,16:47:10.000,272,11061635,4885,0,1759164429,13041.375189349994,29940.533198909994,53300.01996072 2025-09-29,16:47:11.000,272,11061610,4405,0,1759164430,13040.883438719997,31786.862475899994,53300.12476752001 2025-09-29,16:47:12.000,272,11061601,4845,0,1759164431,13040.378215469995,28557.162583800004,53300.222587200005 2025-09-29,16:47:13.000,272,11061651,5085,0,1759164432,13040.048136279998,32710.84128891,53300.20861296 2025-09-29,16:47:14.000,272,11061592,4485,0,1759164433,13039.846046979997,28558.438476330004,53300.327394 2025-09-29,16:47:15.000,272,11061622,4485,0,1759164434,13039.792156499992,29020.480751309995,53300.439187920005 2025-09-29,16:47:16.000,272,11061633,4885,0,1759164435,13039.879728530002,29944.339729109997,53300.488097760004 2025-09-29,16:47:17.000,272,11061655,4965,0,1759164436,13039.711320779992,28099.300442909996,53300.56495608 2025-09-29,16:47:18.000,272,11061641,4965,0,1759164437,13039.39471421,29945.629719899996,53300.676750000006 2025-09-29,16:47:19.000,272,11061599,5085,0,1759164438,13039.219570149995,31330.47360318,53300.76059544 2025-09-29,16:47:20.000,272,11061636,4325,0,1759164439,13039.30714217999,25793.769690329995,53300.823479520004 2025-09-29,16:47:21.000,272,11061636,4325,0,1759164440,13039.455341,28563.704176440006,53300.88636360001 2025-09-29,16:47:22.000,272,11061682,4445,0,1759164441,13039.41492314,28102.754516610003,53301.08899008 2025-09-29,16:47:23.000,272,11061656,4565,0,1759164442,13039.421659449996,30872.639658810003,53301.07501584 2025-09-29,16:47:24.000,272,11061601,4885,0,1759164443,13039.280196939995,29950.24690005,53301.19379688 2025-09-29,16:47:25.000,272,11061606,4525,0,1759164444,13039.0511624,31335.478485479995,53301.3055908 2025-09-29,16:47:26.000,272,11061633,5085,0,1759164445,13039.010744539999,34566.820824869996,53301.43135896 2025-09-29,16:47:27.000,272,11061631,5044,0,1759164446,13039.00400822999,31337.431094490006,53301.57808848 2025-09-29,16:47:28.000,272,11061610,4565,0,1759164447,13038.997271919994,26722.915515629997,53301.731805120005 2025-09-29,16:47:29.000,272,11061666,4325,0,1759164448,13039.118525499995,27645.879253920008,53301.88552176 2025-09-29,16:47:30.000,272,11061656,4445,0,1759164449,13039.320614799995,29953.320320729996,53302.05321264 2025-09-29,16:47:31.000,272,11061670,4565,0,1759164450,13039.39471421,29953.27097682,53302.1440452 2025-09-29,16:47:32.000,272,11061657,5285,0,1759164451,13039.603539819997,23953.967907719998,53302.27680048001 2025-09-29,16:47:33.000,272,11061626,4365,0,1759164452,13039.724793399997,29953.26392769,53302.36763304 2025-09-29,16:47:34.000,272,11061658,4365,0,1759164453,13039.711320779992,29953.242780300003,53302.500388320004 2025-09-29,16:47:35.000,272,11061547,5044,0,1759164454,13039.718057090002,34568.5196652,53302.53532392 2025-09-29,16:47:36.000,272,11061622,4645,0,1759164455,13039.684375539997,30415.503578310003,53302.570259520005 2025-09-29,16:47:37.000,272,11061660,4525,0,1759164456,13039.482286239996,27646.337447369995,53302.60519512 2025-09-29,16:47:38.000,272,11061671,4765,0,1759164457,13039.36776896999,30415.158170940005,53302.570259520005 2025-09-29,16:47:39.000,272,11061655,4765,0,1759164458,13039.300405869995,31338.45321834,53302.68205344001 2025-09-29,16:47:40.000,272,11061642,4405,0,1759164459,13039.38797789999,21647.196508260007,53302.69602768 2025-09-29,16:47:41.000,272,11061692,4725,0,1759164460,13039.502495169996,30877.736179800006,53302.81480872 2025-09-29,16:47:42.000,272,11061646,4605,0,1759164461,13039.664166609997,29493.73819212,53302.786860240005 2025-09-29,16:47:43.000,272,11061570,4525,0,1759164462,13039.643957679997,27186.022209240007,53302.96852536 2025-09-29,16:47:44.000,272,11061587,5005,0,1759164463,13039.47554993,29954.525721960003,53302.99647384001 2025-09-29,16:47:45.000,272,11061576,4445,0,1759164464,13039.27346063,26723.465347770005,53303.05935792 2025-09-29,16:47:46.000,272,11061620,4805,0,1759164465,13039.199361219995,29953.411959420002,53303.19910032 2025-09-29,16:47:47.000,272,11061604,4445,0,1759164466,13039.00400822999,31337.67781404,53303.2270488 2025-09-29,16:47:48.000,272,11061637,5165,0,1759164467,13038.896227269994,32721.830882580005,53303.31788136 2025-09-29,16:47:49.000,272,11061636,4565,0,1759164468,13038.801918929988,29490.932638380007,53303.35281696001 2025-09-29,16:47:50.000,272,11061666,4485,0,1759164469,13038.613302249993,30874.951773449997,53303.408713920006 2025-09-29,16:47:52.000,272,11061661,5005,0,1759164471,13037.959880179995,33181.26497946,53303.39473968 2025-09-29,16:47:53.000,272,11061624,4645,0,1759164472,13037.609592059998,29489.149208489995,53303.457623760005 2025-09-29,16:47:54.000,272,11061657,4845,0,1759164473,13037.488338479998,27643.306321469994,53303.408713920006 2025-09-29,16:47:55.000,272,11061640,4485,0,1759164474,13037.333403349992,30873.767519610003,53303.31089424001 2025-09-29,16:47:56.000,272,11061631,4925,0,1759164475,13037.299721800002,30874.338499139994,53303.27595864 2025-09-29,16:47:57.000,272,11061673,4685,0,1759164476,13036.99658785,29028.643643849995,53303.17813896 2025-09-29,16:47:58.000,272,11061626,4365,0,1759164477,13036.67324497,29951.374760849998,53303.19910032 2025-09-29,16:47:59.000,272,11061639,4765,0,1759164478,13036.592409249999,28567.404969690004,53303.122242000005 2025-09-29,16:48:00.000,272,11061642,4365,0,1759164479,13036.390319949998,30874.655709989995,53303.0873064 2025-09-29,16:48:01.000,272,11061502,4645,0,1759164480,13036.100658620002,31797.478465680004,53302.954551120005 2025-09-29,16:48:02.000,272,11061684,4645,0,1759164481,13035.784052049996,23491.079737139997,53302.905641280006 2025-09-29,16:48:03.000,272,11061651,4685,0,1759164482,13035.804260979996,30875.24783691,53302.84974432001 2025-09-29,16:48:04.000,272,11061643,5245,0,1759164483,13035.581962749995,29952.14311602,53302.69602768 2025-09-29,16:48:05.000,272,11061702,4485,0,1759164484,13035.39334607,29951.49459606,53302.570259520005 2025-09-29,16:48:06.000,272,11061644,4605,0,1759164485,13035.218202009994,28104.770567789994,53302.47942696 2025-09-29,16:48:07.000,272,11061621,5085,0,1759164486,13035.231674629998,29950.197556140003,53302.32571032001 2025-09-29,16:48:08.000,272,11061649,5005,0,1759164487,13035.049794259998,27180.735361740008,53302.19295504 2025-09-29,16:48:09.000,272,11061643,5005,0,1759164488,13034.719715070001,29487.422171640006,53301.96936720001 2025-09-29,16:48:10.000,272,11061649,5005,0,1759164489,13034.699506140001,32255.967979139998,53301.78770208 2025-09-29,16:48:11.000,272,11061616,4445,0,1759164490,13034.679297210001,29948.653796669998,53301.57808848 2025-09-29,16:48:12.000,272,11061651,4845,0,1759164491,13034.625406729996,26718.530956770002,53301.38943624001 2025-09-29,16:48:13.000,272,11061612,4445,0,1759164492,13034.800550790002,27180.368806979997,53301.24270672 2025-09-29,16:48:14.000,272,11061534,4525,0,1759164493,13034.665824589996,26718.73538154,53301.06802872 2025-09-29,16:48:15.000,272,11061594,4565,0,1759164494,13034.564779939996,30410.42820471,53300.851428 2025-09-29,16:48:16.000,272,11061655,4965,0,1759164495,13034.632143039991,27180.093890910008,53300.676750000006 2025-09-29,16:48:17.000,272,11061616,4485,0,1759164496,13034.625406729996,33640.20563724,53300.54399472 2025-09-29,16:48:18.000,272,11061641,4885,0,1759164497,13034.53109838999,27179.135209230008,53300.25053568 2025-09-29,16:48:19.000,272,11061678,4685,0,1759164498,13034.632143039991,33638.986137750006,53300.12476752001 2025-09-29,16:48:20.000,272,11061660,4405,0,1759164499,13034.59846149,33176.54206236001,53299.89419256 2025-09-29,16:48:21.000,272,11061609,4805,0,1759164500,13034.41658112,28561.166489640003,53299.67759184 2025-09-29,16:48:22.000,272,11061603,4925,0,1759164501,13034.23470075,29483.33367624,53299.447016879996 2025-09-29,16:48:23.000,272,11061641,5005,0,1759164502,13034.19428289,24868.803999120006,53299.25137752 2025-09-29,16:48:24.000,272,11061599,5005,0,1759164503,13034.046084069989,31790.612613060002,53299.06272528 2025-09-29,16:48:25.000,272,11061591,5005,0,1759164504,13033.897885249993,26253.126246779997,53298.86708592 2025-09-29,16:48:26.000,272,11061639,4925,0,1759164505,13033.756422739993,25791.274298310003,53298.72734352 2025-09-29,16:48:27.000,272,11061573,4765,0,1759164506,13033.628432849997,27636.588500579994,53298.53869128001 2025-09-29,16:48:28.000,272,11061631,5044,0,1759164507,13033.453288789991,25329.126286380008,53298.308116320004 2025-09-29,16:48:29.000,272,11061636,4605,0,1759164508,13033.04911018999,31327.07592252,53298.16837392 2025-09-29,16:48:30.000,272,11061636,4445,0,1759164509,13032.617986349993,34556.40925986,53297.881902 2025-09-29,16:48:31.000,272,11061632,4445,0,1759164510,13032.308116089996,26250.292496520007,53297.70023688001 2025-09-29,16:48:32.000,272,11061658,4445,0,1759164511,13032.173389889991,30402.56842476,53297.50459752 2025-09-29,16:48:33.000,272,11061592,4605,0,1759164512,13032.166653579996,32709.501954210005,53297.33690664 2025-09-29,16:48:34.000,272,11061653,4965,0,1759164513,13032.05213630999,30863.72250936,53297.27402256001 2025-09-29,16:48:35.000,272,11061614,4685,0,1759164514,13031.95109165999,34093.373057549994,53297.085370320005 2025-09-29,16:48:36.000,272,11061636,4445,0,1759164515,13031.99824583,31324.347909210002,53297.02947336001 2025-09-29,16:48:37.000,272,11061602,4645,0,1759164516,13031.964564279995,29016.878645880002,53296.93864080001 2025-09-29,16:48:38.000,272,11061642,4405,0,1759164517,13031.87699225,30862.411371180002,53296.833834 2025-09-29,16:48:39.000,272,11061676,4525,0,1759164518,13031.82983807999,29939.222060729997,53296.64518176001 2025-09-29,16:48:40.000,272,11061548,4645,0,1759164519,13032.01171844999,29477.72256876,53296.5892848 2025-09-29,16:48:41.000,272,11061640,4805,0,1759164520,13032.415897049992,28094.084086710005,53296.49146512 2025-09-29,16:48:42.000,272,11061605,5245,0,1759164521,13032.469787529997,30401.630890469998,53296.49146512 2025-09-29,16:48:43.000,272,11061661,5085,0,1759164522,13032.543886940002,29017.647001050005,53296.49146512 2025-09-29,16:48:44.000,272,11061652,4525,0,1759164523,13032.894175059999,27172.558370939994,53296.42858104001 2025-09-29,16:48:45.000,272,11061525,4965,0,1759164524,13033.183836389995,28095.945057029996,53296.38665832001 2025-09-29,16:48:46.000,272,11061477,4925,0,1759164525,13033.453288789991,30864.730534949995,53296.45652952001 2025-09-29,16:48:47.000,272,11061519,5245,0,1759164526,13033.978720969993,29019.162564,53296.56133632 2025-09-29,16:48:48.000,272,11061639,4885,0,1759164527,13034.25490968,30865.32266187,53296.59627192001 2025-09-29,16:48:49.000,272,11061628,4645,0,1759164528,13034.382899569995,31788.87852708,53296.57531056001 2025-09-29,16:48:50.000,272,11061678,4765,0,1759164529,13034.726451379996,28097.9822556,53296.64518176001 2025-09-29,16:48:51.000,272,11061671,4845,0,1759164530,13035.083475809988,28559.855351460006,53296.7290272 2025-09-29,16:48:53.000,272,11061632,4605,0,1759164532,13035.622380609995,31329.084924569994,53296.84780824 2025-09-29,16:48:54.000,272,11061651,5005,0,1759164533,13036.147812789997,27176.618669820004,53296.94562792 2025-09-29,16:48:55.000,272,11061688,4645,0,1759164534,13036.457683049994,29022.553195529996,53297.09934456001 2025-09-29,16:48:56.000,272,11061626,4805,0,1759164535,13036.78776223999,28099.90666809,53297.12729304001 2025-09-29,16:48:57.000,272,11061626,4485,0,1759164536,13037.326667039997,23485.341745319995,53297.301971040004 2025-09-29,16:48:58.000,272,11061703,4845,0,1759164537,13037.838626599994,30868.565261669995,53297.40677784 2025-09-29,16:48:59.000,272,11061698,4725,0,1759164538,13038.330377229991,28100.146338510007,53297.44171344001 2025-09-29,16:49:00.000,272,11061692,4645,0,1759164539,13038.606565939997,31330.529996219993,53297.59543008 2025-09-29,16:49:01.000,272,11061676,4765,0,1759164540,13038.849073099998,28562.096974800006,53297.61639144 2025-09-29,16:49:02.000,272,11061651,4845,0,1759164541,13038.956854059994,25331.61462927,53297.79106944 2025-09-29,16:49:03.000,272,11061619,5125,0,1759164542,13039.06463501999,29945.622670769997,53297.88888912 2025-09-29,16:49:04.000,272,11061710,4485,0,1759164543,13039.2532517,33175.35075939,53297.95876032 2025-09-29,16:49:05.000,272,11061641,5085,0,1759164544,13039.482286239996,26715.069833939997,53298.00068304 2025-09-29,16:49:06.000,272,11061666,4805,0,1759164545,13039.563121959996,28099.42732725,53298.17536104 2025-09-29,16:49:07.000,272,11061688,4325,0,1759164546,13039.643957679997,34097.990237699996,53298.2661936 2025-09-29,16:49:08.000,272,11061676,4645,0,1759164547,13039.677639230002,26714.047710090003,53298.35702616 2025-09-29,16:49:09.000,272,11061659,4965,0,1759164548,13039.617012440001,31327.957063769994,53298.50375568 2025-09-29,16:49:10.000,272,11061670,4645,0,1759164549,13039.536176720001,27174.863436450003,53298.51772992001 2025-09-29,16:49:11.000,272,11061669,4965,0,1759164550,13039.2532517,29020.078950900002,53298.6504852 2025-09-29,16:49:12.000,272,11061632,4645,0,1759164551,13038.882754649989,28096.121285279994,53298.7203564 2025-09-29,16:49:13.000,272,11061648,4645,0,1759164552,13038.700874280003,30402.293508689996,53298.7902276 2025-09-29,16:49:14.000,272,11061637,4845,0,1759164553,13038.734555829993,25787.63694723,53298.87407304001 2025-09-29,16:49:15.000,272,11061653,5044,0,1759164554,13038.761501069988,28555.809150839996,53298.8950344 2025-09-29,16:49:16.000,272,11061650,4685,0,1759164555,13038.566148079997,28093.83736716,53298.98586696 2025-09-29,16:49:17.000,272,11061659,5125,0,1759164556,13038.296695680001,29477.384210520002,53298.99285408001 2025-09-29,16:49:18.000,272,11061659,4965,0,1759164557,13038.10807899999,25785.3741765,53299.06272528 2025-09-29,16:49:19.000,272,11061655,4965,0,1759164558,13037.84536290999,32706.061978769998,53299.07669952 2025-09-29,16:49:20.000,272,11061625,4845,0,1759164559,13037.676955159994,31321.542355469996,53299.13958360001 2025-09-29,16:49:21.000,272,11061674,4525,0,1759164560,13037.737581949994,24861.902900850007,53299.22342904 2025-09-29,16:49:22.000,272,11061633,4765,0,1759164561,13037.879044459994,25785.042867390002,53299.32124872 2025-09-29,16:49:23.000,272,11061625,4965,0,1759164562,13037.980089109995,30399.762871019993,53299.39111992 2025-09-29,16:49:24.000,272,11061573,5005,0,1759164563,13037.84536290999,27169.816259369996,53299.5588108 2025-09-29,16:49:25.000,272,11061627,5125,0,1759164564,13037.76452718999,28092.519179850002,53299.72650168 2025-09-29,16:49:26.000,272,11061613,4885,0,1759164565,13037.818417669994,26246.83137369,53299.85226984 2025-09-29,16:49:27.000,272,11061663,5165,0,1759164566,13037.87230815,30399.664183200002,53300.005986480006 2025-09-29,16:49:28.000,272,11061631,4925,0,1759164567,13038.06766113999,29016.082094190002,53300.173677360006 2025-09-29,16:49:29.000,272,11061627,4725,0,1759164568,13038.263014129996,30862.27038858,53300.29944552 2025-09-29,16:49:30.000,272,11061618,4725,0,1759164569,13038.229332579991,31323.988403580006,53300.4671364 2025-09-29,16:49:31.000,272,11061638,4565,0,1759164570,13038.182178409996,33631.274389529994,53300.64880152001 2025-09-29,16:49:32.000,272,11061628,4485,0,1759164571,13038.16870578999,32708.61376383,53300.75360832 2025-09-29,16:49:33.000,272,11061628,4405,0,1759164572,13038.1754421,30401.997445229994,53300.98418328001 2025-09-29,16:49:34.000,272,11061631,5085,0,1759164573,13037.98682541999,27633.606718590003,53301.07501584 2025-09-29,16:49:35.000,272,11061649,4885,0,1759164574,13037.879044459994,26711.129370270006,53301.20078400001 2025-09-29,16:49:36.000,272,11061641,5125,0,1759164575,13037.670218849998,30403.012519950003,53301.28462944 2025-09-29,16:49:37.000,272,11061639,5165,0,1759164576,13037.501811099988,26250.116268269994,53301.38943624001 2025-09-29,16:49:38.000,272,11061663,4645,0,1759164577,13037.212149769992,34555.831231200005,53301.43834608001 2025-09-29,16:49:39.000,272,11061654,4725,0,1759164578,13037.003324159996,32248.446557429997,53301.494243040004 2025-09-29,16:49:40.000,272,11061606,4565,0,1759164579,13036.92922474999,31325.926914330004,53301.50821728001 2025-09-29,16:49:41.000,272,11061608,4565,0,1759164580,13036.75408069,30402.963176039993,53301.60603696001 2025-09-29,16:49:42.000,272,11061613,4805,0,1759164581,13036.437474119994,26249.629878299995,53301.69686952 2025-09-29,16:49:43.000,272,11061618,4725,0,1759164582,13036.194966959993,29941.033687140007,53301.70385664001 2025-09-29,16:49:44.000,272,11061628,4565,0,1759164583,13036.147812789997,30402.87153735,53301.69686952 2025-09-29,16:49:45.000,272,11061583,4845,0,1759164584,13036.066977069997,29018.915844450006,53301.829624800004 2025-09-29,16:49:46.000,272,11061627,4925,0,1759164585,13036.019822900002,28557.303566400005,53301.90648312 2025-09-29,16:49:47.000,272,11061640,4485,0,1759164586,13036.073713379992,30403.097109509996,53302.02526416 2025-09-29,16:49:48.000,272,11061659,4845,0,1759164587,13036.134340169992,28095.987351810007,53302.074174 2025-09-29,16:49:49.000,272,11061651,4925,0,1759164588,13036.033295519992,26711.221008959998,53302.15103232 2025-09-29,16:49:50.000,272,11061650,4445,0,1759164589,13036.107394929997,29017.928966249994,53302.165006560004 2025-09-29,16:49:51.000,272,11061613,4765,0,1759164590,13036.376847329993,28556.39422863,53302.185967920006 2025-09-29,16:49:52.000,272,11061677,5285,0,1759164591,13036.356638399993,30401.898757410003,53302.15801944001 2025-09-29,16:49:53.000,272,11061591,5005,0,1759164592,13036.572200319999,33632.16257991,53302.17898080001 2025-09-29,16:49:54.000,272,11061665,4845,0,1759164593,13036.599145559994,29017.597657139995,53302.24186488 2025-09-29,16:49:55.000,272,11061646,4445,0,1759164594,13036.397056259993,34554.11829261,53302.22090352 2025-09-29,16:49:56.000,272,11061654,4645,0,1759164595,13036.255593749993,30862.4395677,53302.165006560004 2025-09-29,16:49:57.000,272,11061687,4805,0,1759164596,13036.269066369998,29939.17271682,53302.13705808001 2025-09-29,16:49:58.000,272,11061631,4965,0,1759164597,13036.376847329993,33630.604722179996,53302.09513536 2025-09-29,16:49:59.000,272,11061645,4645,0,1759164598,13036.316220539993,32246.536243199997,53301.997315680004 2025-09-29,16:50:00.000,272,11061682,4365,0,1759164599,13036.309484229998,29478.110270909994,53301.948405840005 2025-09-29,16:50:01.000,272,11061667,4965,0,1759164600,13036.329693159998,26709.677249490007,53301.90648312 2025-09-29,16:50:02.000,272,11061612,4645,0,1759164601,13036.464419359989,29939.99746503,53301.82263768001 2025-09-29,16:50:03.000,272,11061624,4445,0,1759164602,13036.248857439998,32708.395240800004,53301.78770208 2025-09-29,16:50:04.000,272,11061635,4845,0,1759164603,13035.905305629996,25786.741707719993,53301.71783088 2025-09-29,16:50:05.000,272,11061633,4885,0,1759164604,13035.622380609995,27632.485906920003,53301.63398544001 2025-09-29,16:50:06.000,272,11061627,4965,0,1759164605,13035.400082379994,27632.789019510004,53301.59904984 2025-09-29,16:50:07.000,272,11061640,4285,0,1759164606,13035.076739499993,29478.68125044,53301.54315288 2025-09-29,16:50:08.000,272,11061690,4245,0,1759164607,13034.820759720002,33170.500957950004,53301.52219152 2025-09-29,16:50:09.000,272,11061650,4125,0,1759164608,13034.55804363,29017.787983650007,53301.43135896 2025-09-29,16:50:10.000,272,11061670,4365,0,1759164609,13034.281854919995,29940.63188673,53301.34052640001 2025-09-29,16:50:11.000,272,11061622,4645,0,1759164610,13034.153865029999,29017.87962234,53301.33353928 2025-09-29,16:50:12.000,272,11061639,4885,0,1759164611,13033.918094179993,27172.086079229994,53301.2357196 2025-09-29,16:50:13.000,272,11061680,4365,0,1759164612,13033.722741190002,23480.449649100003,53301.179822640006 2025-09-29,16:50:14.000,272,11061646,4405,0,1759164613,13033.372453069991,25787.340883769997,53301.0959772 2025-09-29,16:50:15.000,272,11061611,5165,0,1759164614,13033.19057269999,27171.85345794,53301.026106 2025-09-29,16:50:16.000,272,11061634,4845,0,1759164615,13032.880702439994,30401.652037859996,53300.97719616 2025-09-29,16:50:17.000,272,11061615,5005,0,1759164616,13032.523678010002,27633.056886449995,53300.88636360001 2025-09-29,16:50:18.000,272,11061690,4445,0,1759164617,13032.274434539991,32247.424433580003,53300.81649240001 2025-09-29,16:50:19.000,272,11061660,4325,0,1759164618,13031.99150951999,25325.629917900005,53300.7116856 2025-09-29,16:50:20.000,272,11061625,4565,0,1759164619,13031.627748779989,30862.009570769995,53300.606878800005 2025-09-29,16:50:21.000,272,11061617,4925,0,1759164620,13031.479549959993,33168.63998763,53300.52303336 2025-09-29,16:50:22.000,272,11061520,4525,0,1759164621,13031.378505309993,28092.758850269995,53300.341368240006 2025-09-29,16:50:23.000,272,11061518,4645,0,1759164622,13031.284196970002,31783.59872871,53300.2575228 2025-09-29,16:50:24.000,272,11061657,5165,0,1759164623,13031.223570180002,28552.961302320007,53300.07585768001 2025-09-29,16:50:25.000,272,11061645,4965,0,1759164624,13030.967590399996,29013.452768699994,53299.96406376 2025-09-29,16:50:26.000,272,11061586,4525,0,1759164625,13030.664456449995,29012.72670831,53299.817334240004 2025-09-29,16:50:27.000,272,11061468,4525,0,1759164626,13030.240068919993,27166.474971749994,53299.59374640001 2025-09-29,16:50:28.000,272,11061637,4965,0,1759164627,13029.923462350002,26243.038941749997,53299.58675928 2025-09-29,16:50:29.000,272,11061635,4645,0,1759164628,13029.526020059995,25319.60291175,53299.314261600004 2025-09-29,16:50:30.000,272,11061636,4445,0,1759164629,13029.229622419989,24396.956384310004,53299.216441920005 2025-09-29,16:50:31.000,272,11061578,4445,0,1759164630,13028.946697400002,30395.124543480008,53299.097660880005 2025-09-29,16:50:32.000,272,11061651,5085,0,1759164631,13028.717662859992,30394.701595680002,53298.99285408001 2025-09-29,16:50:33.000,272,11061619,5044,0,1759164632,13028.43473783999,26702.987625120004,53298.90202152001 2025-09-29,16:50:34.000,272,11061659,4965,0,1759164633,13028.33369318999,29009.907056309996,53298.86708592 2025-09-29,16:50:35.000,272,11061637,4965,0,1759164634,13028.246121159995,30855.23535684,53298.811188960004 2025-09-29,16:50:36.000,272,11061664,4525,0,1759164635,13028.165285439994,23011.111524570006,53298.77625336001 2025-09-29,16:50:37.000,272,11061658,4445,0,1759164636,13028.23264853999,31776.56369697,53298.6504852 2025-09-29,16:50:38.000,272,11061675,4925,0,1759164637,13028.30001164,28546.525446629996,53298.580614 2025-09-29,16:50:39.000,272,11061601,4925,0,1759164638,13028.306747949995,28084.666449030003,53298.580614 2025-09-29,16:50:40.000,272,11061649,5044,0,1759164639,13028.39431997999,27161.843693339993,53298.50375568 2025-09-29,16:50:41.000,272,11061664,4405,0,1759164640,13028.495364629991,27623.343185310005,53298.37100040001 2025-09-29,16:50:42.000,272,11061678,4645,0,1759164641,13028.549255109996,30392.01587715,53298.34305192 2025-09-29,16:50:43.000,272,11061638,4685,0,1759164642,13028.670508689996,31314.76814154,53298.1963224 2025-09-29,16:50:44.000,272,11061631,4605,0,1759164643,13028.643563450001,31776.648286530006,53298.20330952001 2025-09-29,16:50:45.000,272,11061622,4605,0,1759164644,13028.683981310001,26701.92320649,53298.16837392 2025-09-29,16:50:46.000,272,11061615,4965,0,1759164645,13028.798498579992,30393.002755349997,53298.17536104 2025-09-29,16:50:47.000,272,11061617,5365,0,1759164646,13028.960170019993,31777.275659100007,53298.11247696001 2025-09-29,16:50:48.000,272,11061670,4165,0,1759164647,13029.168995629989,26241.121578389997,53298.11247696001 2025-09-29,16:50:49.000,272,11061664,4485,0,1759164648,13029.364348619994,29009.68853328,53298.08452848001 2025-09-29,16:50:50.000,272,11061667,4765,0,1759164649,13029.59338315999,30393.961437029997,53298.161386800006 2025-09-29,16:50:51.000,272,11061510,4565,0,1759164650,13029.647273639996,25780.298802899997,53298.18933528 2025-09-29,16:50:52.000,272,11061512,4685,0,1759164651,13029.788736149996,29471.596874790004,53298.140425440004 2025-09-29,16:50:53.000,272,11061614,4565,0,1759164652,13029.876308179992,32701.430700359997,53298.20330952001 2025-09-29,16:50:54.000,272,11061638,4205,0,1759164653,13029.869571869996,27165.184980959995,53298.23125800001 2025-09-29,16:50:55.000,272,11061657,5125,0,1759164654,13029.849362939996,29933.75898498,53298.21728376 2025-09-29,16:50:56.000,272,11061633,4845,0,1759164655,13029.802208770001,28549.69755513,53298.18933528 2025-09-29,16:50:57.000,272,11061643,4925,0,1759164656,13030.031243309997,28088.592814439995,53298.3360648 2025-09-29,16:50:58.000,272,11061663,4805,0,1759164657,13030.226596299988,30396.01273386,53298.32209056001 2025-09-29,16:50:59.000,272,11061626,4565,0,1759164658,13030.192914749998,27628.101348059994,53298.41292312 2025-09-29,16:51:00.000,272,11061650,4365,0,1759164659,13030.004298070002,32241.99660348,53298.45484584 2025-09-29,16:51:01.000,272,11061522,4645,0,1759164660,13029.876308179992,30396.294699060003,53298.55965264 2025-09-29,16:51:02.000,272,11061645,5044,0,1759164661,13029.775263529991,29012.007697049994,53298.53869128001 2025-09-29,16:51:03.000,272,11061635,5005,0,1759164662,13029.586646849995,26243.624019540002,53298.55266552 2025-09-29,16:51:04.000,272,11061650,4485,0,1759164663,13029.57317422999,25320.660281250006,53298.56663976001 2025-09-29,16:51:05.000,272,11061663,4765,0,1759164664,13029.49907482,30395.9986356,53298.580614 2025-09-29,16:51:06.000,272,11061671,4765,0,1759164665,13029.45192064999,27627.643154610007,53298.58760112001 2025-09-29,16:51:07.000,272,11061632,4525,0,1759164666,13029.27004027999,31779.996623280007,53298.56663976001 2025-09-29,16:51:08.000,272,11061656,4405,0,1759164667,13029.115105149998,26243.067138269995,53298.63651096001 2025-09-29,16:51:09.000,272,11061655,5125,0,1759164668,13029.155523009998,29934.252424079998,53298.594588240005 2025-09-29,16:51:10.000,272,11061643,4645,0,1759164669,13029.067950979988,31318.483033049997,53298.65747232001 2025-09-29,16:51:11.000,272,11061660,4765,0,1759164670,13028.939961089993,29472.795226889997,53298.69939504 2025-09-29,16:51:12.000,272,11061644,4605,0,1759164671,13028.892806919997,28088.38134054,53298.70638216001 2025-09-29,16:51:13.000,272,11061644,4605,0,1759164672,13029.020796809993,33164.022807479996,53298.74131776 2025-09-29,16:51:14.000,272,11061651,5205,0,1759164673,13028.825443820002,29934.308817120007,53298.74830488 2025-09-29,16:51:15.000,272,11061627,4965,0,1759164674,13028.549255109996,28088.52937227,53298.74830488 2025-09-29,16:51:16.000,272,11061565,4925,0,1759164675,13028.40105629,29011.542454470007,53298.76926624 2025-09-29,16:51:17.000,272,11061615,4845,0,1759164676,13028.21243960999,28550.501155949998,53298.762279120005 2025-09-29,16:51:18.000,272,11061595,5044,0,1759164677,13027.801524699993,28550.501155949998,53298.762279120005 2025-09-29,16:51:19.000,272,11061632,4565,0,1759164678,13027.619644329992,29473.782105089995,53298.78324048001 2025-09-29,16:51:20.000,272,11061632,4565,0,1759164679,13027.552281229997,33627.05196066,53298.72734352 2025-09-29,16:51:21.000,272,11061573,4765,0,1759164680,13027.478181819992,28552.122455849996,53298.77625336001 2025-09-29,16:51:22.000,272,11061654,4685,0,1759164681,13027.444500270001,30859.598768309996,53298.832150320006 2025-09-29,16:51:23.000,272,11061489,4845,0,1759164682,13027.269356209996,24861.18388959,53298.84612456 2025-09-29,16:51:24.000,272,11061489,4765,0,1759164683,13027.168311559995,31320.492035100004,53298.90202152001 2025-09-29,16:51:25.000,272,11061470,4325,0,1759164684,13026.99316749999,28551.502132409994,53298.93695712 2025-09-29,16:51:26.000,272,11061658,4645,0,1759164685,13026.99990381,29473.986529860005,53299.01381544 2025-09-29,16:51:27.000,272,11061594,4165,0,1759164686,13026.797814509999,29935.401432269995,53299.02080256001 2025-09-29,16:51:28.000,272,11061672,4485,0,1759164687,13026.514889489998,29935.091270549994,53299.06971240001 2025-09-29,16:51:29.000,272,11061660,4525,0,1759164688,13026.285854950002,26704.933185,53299.11862224001 2025-09-29,16:51:30.000,272,11061607,4765,0,1759164689,13026.05682040999,35932.815334529994,53299.146570720004 2025-09-29,16:51:31.000,272,11061678,4565,0,1759164690,13025.787368009995,28550.198043359997,53299.18150632 2025-09-29,16:51:32.000,272,11061633,4885,0,1759164691,13025.389925719988,31779.700559820005,53299.23041616 2025-09-29,16:51:33.000,272,11061648,4445,0,1759164692,13025.073319149997,29011.338029699997,53299.39810704 2025-09-29,16:51:34.000,272,11061649,4885,0,1759164693,13024.7028221,23474.641165980007,53299.42605552001 2025-09-29,16:51:35.000,272,11061688,4525,0,1759164694,13024.60177745,29934.569634929998,53299.4190684 2025-09-29,16:51:36.000,272,11061635,4885,0,1759164695,13024.74323996,31780.69448715,53299.551823680005 2025-09-29,16:51:37.000,272,11061646,4445,0,1759164696,13024.59504113999,28089.636085680002,53299.614707759996 2025-09-29,16:51:38.000,272,11061630,4325,0,1759164697,13024.43336969999,33626.361145920004,53299.74047592001 2025-09-29,16:51:39.000,272,11061675,4605,0,1759164698,13024.285170879994,31319.41351821,53299.817334240004 2025-09-29,16:51:40.000,272,11061632,4765,0,1759164699,13024.278434569998,32242.391354759995,53299.86624408 2025-09-29,16:51:41.000,272,11061689,5044,0,1759164700,13024.285170879994,24860.05602879,53299.88021832001 2025-09-29,16:51:42.000,272,11061697,5285,0,1759164701,13024.029191100002,29012.797199609995,53299.90816680001 2025-09-29,16:51:43.000,272,11061500,4525,0,1759164702,13023.591330949996,32242.8002043,53299.96406376 2025-09-29,16:51:44.000,272,11061456,4485,0,1759164703,13023.409450579995,29935.641102690002,53299.985025120004 2025-09-29,16:51:45.000,272,11061653,4885,0,1759164704,13023.247779139994,30397.260429870003,53299.97803800001 2025-09-29,16:51:46.000,272,11061634,4445,0,1759164705,13023.065898769994,31781.223171899997,53299.99201224 2025-09-29,16:51:47.000,272,11061663,4845,0,1759164706,13022.978326739998,26244.039918209994,53300.054896320005 2025-09-29,16:51:48.000,272,11061656,4645,0,1759164707,13023.113052939989,33626.149672019994,53300.054896320005 2025-09-29,16:51:49.000,272,11061650,4205,0,1759164708,13023.25451544999,27628.059053279998,53300.03393496 2025-09-29,16:51:50.000,272,11061658,4805,0,1759164709,13023.31514223999,29473.753908569997,53300.04790920001 2025-09-29,16:51:51.000,272,11061672,4525,0,1759164710,13023.50375892,28089.81936306,53300.02694784001 2025-09-29,16:51:52.000,272,11061650,4365,0,1759164711,13023.60480357,29473.908989429998,53300.0129736 2025-09-29,16:51:53.000,272,11061669,4725,0,1759164712,13023.820365489992,33626.39639157,53299.97105088 2025-09-29,16:51:54.000,272,11061504,4405,0,1759164713,13024.022454789992,31319.441714729997,53299.887205440005 2025-09-29,16:51:55.000,272,11061649,5165,0,1759164714,13024.184126229993,26243.96942691,53299.936115280005 2025-09-29,16:51:56.000,272,11061616,4965,0,1759164715,13024.123499439993,25321.259457299995,53299.84528272 2025-09-29,16:51:57.000,272,11061654,4365,0,1759164716,13024.278434569998,31319.864662530003,53299.9431024 2025-09-29,16:51:58.000,272,11061614,4685,0,1759164717,13024.426633389994,28551.784097609998,53299.91515392 2025-09-29,16:51:59.000,272,11061640,4565,0,1759164718,13024.71629471999,30397.359117689994,53299.99201224 2025-09-29,16:52:00.000,272,11061618,4525,0,1759164719,13025.026164980001,26706.159733620007,53299.97803800001 2025-09-29,16:52:01.000,272,11061603,5005,0,1759164720,13025.315826309998,30858.823364009993,53300.03393496 2025-09-29,16:52:02.000,272,11061634,4405,0,1759164721,13025.578542399999,30858.957297479996,53300.0129736 2025-09-29,16:52:03.000,272,11061696,4725,0,1759164722,13025.908621589995,34089.14357955,53300.04092208 2025-09-29,16:52:04.000,272,11061641,4925,0,1759164723,13026.05682040999,31320.83744247,53300.04790920001 2025-09-29,16:52:05.000,272,11061647,4965,0,1759164724,13026.117447199991,29475.107341530005,53300.04092208 2025-09-29,16:52:06.000,272,11061639,4765,0,1759164725,13026.238700779992,28090.735749960004,53300.08983192 2025-09-29,16:52:07.000,272,11061620,4405,0,1759164726,13026.366690670002,26245.125484229997,53300.16669024001 2025-09-29,16:52:08.000,272,11061669,4845,0,1759164727,13026.467735320002,28090.721651700005,53300.152716000004 2025-09-29,16:52:09.000,272,11061639,4885,0,1759164728,13026.501416869993,25322.80321677,53300.15970312 2025-09-29,16:52:10.000,272,11061613,5085,0,1759164729,13026.548571040003,33628.61686752,53300.1876516 2025-09-29,16:52:11.000,272,11061631,5044,0,1759164730,13026.514889489998,27630.314774879997,53300.20861296 2025-09-29,16:52:12.000,272,11061632,4565,0,1759164731,13026.400372219992,30398.677305000005,53300.271497040005 2025-09-29,16:52:13.000,272,11061704,4645,0,1759164732,13026.326272810002,25322.923051980004,53300.11079328 2025-09-29,16:52:14.000,272,11061664,4365,0,1759164733,13026.299327569992,31321.471864170002,53300.15970312 2025-09-29,16:52:15.000,272,11061685,4965,0,1759164734,13026.117447199991,25323.557473680004,53300.16669024001 2025-09-29,16:52:16.000,272,11061648,4525,0,1759164735,13026.12418351,28092.117379439995,53300.13874176 2025-09-29,16:52:17.000,272,11061613,5085,0,1759164736,13026.171337679996,27169.44970461,53300.12476752001 2025-09-29,16:52:18.000,272,11061652,4565,0,1759164737,13026.184810300001,34552.327813590004,53300.15970312 2025-09-29,16:52:19.000,272,11061644,4525,0,1759164738,13026.06355672,29015.46177075,53300.152716000004 2025-09-29,16:52:20.000,272,11061658,4445,0,1759164739,13026.02313886,28092.942127650007,53300.103806160005 2025-09-29,16:52:21.000,272,11061629,4925,0,1759164740,13025.93556682999,28093.00556982,53300.13175464 2025-09-29,16:52:22.000,272,11061636,4525,0,1759164741,13025.80084063,32245.739691509996,53300.0129736 2025-09-29,16:52:23.000,272,11061631,5205,0,1759164742,13025.69305966999,29015.835374639995,53299.99899936001 2025-09-29,16:52:24.000,272,11061634,4445,0,1759164743,13025.71326859999,34091.56848027,53299.97803800001 2025-09-29,16:52:25.000,272,11061645,4805,0,1759164744,13025.639169189999,29938.785014670008,53299.97803800001 2025-09-29,16:52:26.000,272,11061630,4605,0,1759164745,13025.538124539999,27170.27445282,53299.8732312 2025-09-29,16:52:27.000,272,11061628,4965,0,1759164746,13025.437079889998,31783.993479990007,53299.86624408 2025-09-29,16:52:28.000,272,11061637,5005,0,1759164747,13025.275408449997,32244.978385470007,53299.84528272 2025-09-29,16:52:29.000,272,11061641,4965,0,1759164748,13025.140682249992,30860.811218670002,53299.76143728001 2025-09-29,16:52:30.000,272,11061635,4965,0,1759164749,13025.113737009997,31784.07806955,53299.75445016 2025-09-29,16:52:31.000,272,11061654,4405,0,1759164750,13024.925120330001,29016.166683749994,53299.7334888 2025-09-29,16:52:32.000,272,11061652,4525,0,1759164751,13024.75671257999,27170.817235830007,53299.670604720006 2025-09-29,16:52:33.000,272,11061687,5085,0,1759164752,13024.78365782,32246.19083583,53299.56579792 2025-09-29,16:52:34.000,272,11061672,4525,0,1759164753,13024.952065569996,26247.204977579997,53299.58675928 2025-09-29,16:52:35.000,272,11061649,5205,0,1759164754,13025.053110219997,27630.984442229994,53299.53784944 2025-09-29,16:52:36.000,272,11061678,4445,0,1759164755,13025.221517969992,28553.602773150007,53299.52387520001 2025-09-29,16:52:37.000,272,11061627,4925,0,1759164756,13025.443816199993,18402.770983590002,53299.46099112 2025-09-29,16:52:38.000,272,11061633,4805,0,1759164757,13025.497706679998,33629.28653487,53299.47496536001 2025-09-29,16:52:39.000,272,11061641,4925,0,1759164758,13025.571806089989,31783.59872871,53299.46797824 2025-09-29,16:52:40.000,272,11061608,4405,0,1759164759,13025.746950149995,30861.086134740006,53299.42605552001 2025-09-29,16:52:41.000,272,11061599,4765,0,1759164760,13025.908621589995,29476.897820550003,53299.39111992 2025-09-29,16:52:42.000,272,11061640,4445,0,1759164761,13025.96251207,26246.944159770006,53299.44002976 2025-09-29,16:52:43.000,272,11061658,4645,0,1759164762,13026.03661147999,27631.294603949995,53299.35618432001 2025-09-29,16:52:44.000,272,11061614,4325,0,1759164763,13026.097238269991,28553.51818359,53299.30028736 2025-09-29,16:52:45.000,272,11061641,4925,0,1759164764,13026.08376565,34550.85454542001,53299.15355784 2025-09-29,16:52:46.000,272,11061652,4445,0,1759164765,13026.258909709992,32704.327892789996,53299.0347768 2025-09-29,16:52:47.000,272,11061611,4925,0,1759164766,13026.373426979997,30396.48502557,53299.00682832 2025-09-29,16:52:48.000,272,11061661,4885,0,1759164767,13026.386899600002,30857.399439750006,53298.82516320001 2025-09-29,16:52:49.000,272,11061636,4645,0,1759164768,13026.494680559998,26243.222219129995,53298.80420184001 2025-09-29,16:52:50.000,272,11061582,4405,0,1759164769,13026.690033549989,35009.00570064,53298.664459440006 2025-09-29,16:52:51.000,272,11061646,4445,0,1759164770,13026.791078199989,29010.33000411,53298.56663976001 2025-09-29,16:52:52.000,272,11061640,4445,0,1759164771,13026.925804399994,24857.320966350002,53298.57362688 2025-09-29,16:52:53.000,272,11061648,4485,0,1759164772,13027.14136632,29470.299834870006,53298.496768560006 2025-09-29,16:52:54.000,272,11061664,4285,0,1759164773,13027.397346099991,25778.98061559,53298.475807200004 2025-09-29,16:52:55.000,272,11061611,4925,0,1759164774,13027.552281229997,29469.658364040006,53298.41991024001 2025-09-29,16:52:56.000,272,11061602,4605,0,1759164775,13027.633116949997,30392.107515840005,53298.38497464 2025-09-29,16:52:57.000,272,11061636,4445,0,1759164776,13027.707216360002,27162.069265500002,53298.34305192 2025-09-29,16:52:58.000,272,11061656,4565,0,1759164777,13027.848678869988,28084.454975130007,53298.29414208 2025-09-29,16:52:59.000,272,11061603,4925,0,1759164778,13027.990141379989,35927.6624205,53298.25221936001 2025-09-29,16:53:00.000,272,11061652,4525,0,1759164779,13028.124867579994,25315.479170699997,53298.210296640005 2025-09-29,16:53:01.000,272,11061637,4965,0,1759164780,13028.286539019995,29006.00888742,53298.18933528 2025-09-29,16:53:02.000,272,11061628,4445,0,1759164781,13028.43473783999,33158.30596305001,53298.1264512 2025-09-29,16:53:03.000,272,11061623,5044,0,1759164782,13028.677244999992,28083.623177789996,53298.22427088 2025-09-29,16:53:04.000,272,11061607,5085,0,1759164783,13028.744608100002,28083.616128659996,53298.210296640005 2025-09-29,16:53:05.000,272,11061585,4965,0,1759164784,13028.717662859992,28083.066296520003,53298.21728376 2025-09-29,16:53:06.000,272,11061655,4925,0,1759164785,13028.845652750002,25314.66147162,53298.24523224 2025-09-29,16:53:07.000,272,11061601,5005,0,1759164786,13029.121841459993,31773.84978192,53298.2661936 2025-09-29,16:53:08.000,272,11061617,5085,0,1759164787,13029.404766479995,29928.225417930007,53298.35003904001 2025-09-29,16:53:09.000,272,11061660,4285,0,1759164788,13029.465393269995,31311.828654330006,53298.36401328 2025-09-29,16:53:10.000,272,11061615,4965,0,1759164789,13029.404766479995,29004.768240539997,53298.44087160001 2025-09-29,16:53:11.000,272,11061648,4445,0,1759164790,13029.41150278999,27158.974697430007,53298.53170416 2025-09-29,16:53:12.000,272,11061606,4485,0,1759164791,13029.29024920999,29926.470184560007,53298.58760112001 2025-09-29,16:53:13.000,272,11061642,4285,0,1759164792,13029.276776589999,28080.51451146,53298.55266552 2025-09-29,16:53:14.000,272,11061645,4805,0,1759164793,13029.175731939999,25311.961654829996,53298.643498080004 2025-09-29,16:53:15.000,272,11061612,4325,0,1759164794,13029.195940869999,30847.587050789996,53298.594588240005 2025-09-29,16:53:16.000,272,11061701,4845,0,1759164795,13029.108368839989,26233.90326927,53298.60856248001 2025-09-29,16:53:17.000,272,11061669,4765,0,1759164796,13029.027533119988,29463.257754000006,53298.6504852 2025-09-29,16:53:18.000,272,11061631,5085,0,1759164797,13028.832180129997,31308.5085141,53298.67843368 2025-09-29,16:53:19.000,272,11061648,4485,0,1759164798,13028.657036069992,31769.585058269993,53298.68542080001 2025-09-29,16:53:20.000,272,11061513,4925,0,1759164799,13028.549255109996,24849.404793359994,53298.65747232001 2025-09-29,16:53:21.000,272,11061674,4725,0,1759164800,13028.367374739995,23926.772364179997,53298.75529200001 2025-09-29,16:53:22.000,272,11061630,4525,0,1759164801,13028.023822929994,30846.720007800002,53298.73433064001 2025-09-29,16:53:23.000,272,11061649,4845,0,1759164802,13027.754370529998,31769.34538785,53298.76926624 2025-09-29,16:53:24.000,272,11061644,4125,0,1759164803,13027.545544920002,30846.649516499994,53298.62253672 2025-09-29,16:53:25.000,272,11061601,4845,0,1759164804,13027.296301449991,26694.437030429996,53298.67144656 2025-09-29,16:53:26.000,272,11061702,4645,0,1759164805,13026.946013329994,33153.18124554001,53298.69240792 2025-09-29,16:53:27.000,272,11061664,4445,0,1759164806,13026.521625799993,31307.810650230007,53298.643498080004 2025-09-29,16:53:28.000,272,11061627,5005,0,1759164807,13026.218491849992,24848.890206869997,53298.65747232001 2025-09-29,16:53:29.000,272,11061647,4965,0,1759164808,13026.08376565,34998.26987565,53298.57362688 2025-09-29,16:53:30.000,272,11061613,4885,0,1759164809,13025.87494003999,28539.2577936,53298.55965264 2025-09-29,16:53:31.000,272,11061685,4885,0,1759164810,13025.558333469999,31307.162130269993,53298.51772992001 2025-09-29,16:53:32.000,272,11061691,4965,0,1759164811,13025.309090000002,30384.353472839997,53298.51772992001 2025-09-29,16:53:33.000,272,11061677,4885,0,1759164812,13025.107000700002,30384.367571099996,53298.52471704 2025-09-29,16:53:34.000,272,11061681,4685,0,1759164813,13024.972274499996,29000.524664280005,53298.53869128001 2025-09-29,16:53:35.000,272,11061610,4805,0,1759164814,13024.810603059996,27155.161118100004,53298.580614 2025-09-29,16:53:36.000,272,11061649,4965,0,1759164815,13024.56135959,34074.967779119994,53298.55266552 2025-09-29,16:53:37.000,272,11061629,5005,0,1759164816,13024.339061359999,26232.056397210006,53298.57362688 2025-09-29,16:53:38.000,272,11061615,5125,0,1759164817,13024.110026820003,26232.084593730004,53298.56663976001 2025-09-29,16:53:39.000,272,11061691,4605,0,1759164818,13023.975300619997,32690.892251009995,53298.6504852 2025-09-29,16:53:40.000,272,11061719,4925,0,1759164819,13023.699111909991,27616.36454661,53298.62952384 2025-09-29,16:53:41.000,272,11061624,4445,0,1759164820,13023.48354999,27616.65356094,53298.67843368 2025-09-29,16:53:42.000,272,11061640,4725,0,1759164821,13023.092844009989,23464.77943311,53298.69939504 2025-09-29,16:53:43.000,272,11061661,4925,0,1759164822,13022.574148139996,34075.70793777,53298.73433064001 2025-09-29,16:53:44.000,272,11061633,5044,0,1759164823,13022.210387399995,34998.55184085001,53298.7902276 2025-09-29,16:53:45.000,272,11061637,5044,0,1759164824,13021.954407619989,27155.781441540006,53298.8600988 2025-09-29,16:53:46.000,272,11061563,4925,0,1759164825,13021.772527249988,30385.093631490003,53298.98586696 2025-09-29,16:53:47.000,272,11061618,4805,0,1759164826,13021.664746289993,28078.075512480005,53299.048751040005 2025-09-29,16:53:48.000,272,11061660,4725,0,1759164827,13021.644537359993,28539.250744470002,53299.07669952 2025-09-29,16:53:49.000,272,11061628,4445,0,1759164828,13021.570437950002,29462.02415625,53299.13259648 2025-09-29,16:53:50.000,272,11061597,5125,0,1759164829,13021.435711749997,29923.32627258,53299.11862224001 2025-09-29,16:53:51.000,272,11061633,4965,0,1759164830,13021.395293889997,28539.243695340003,53299.12560936 2025-09-29,16:53:52.000,272,11061614,4525,0,1759164831,13021.19994089999,25310.037242339997,53299.19548056 2025-09-29,16:53:53.000,272,11061586,4565,0,1759164832,13020.92375219,26232.895243680003,53299.16054496001 2025-09-29,16:53:54.000,272,11061694,4645,0,1759164833,13020.77555336999,31307.993927610005,53299.23041616 2025-09-29,16:53:55.000,272,11061663,4925,0,1759164834,13020.647563479994,24388.01808747,53299.32124872 2025-09-29,16:53:56.000,272,11061619,4965,0,1759164835,13020.472419420003,26694.85997823,53299.40509416001 2025-09-29,16:53:57.000,272,11061688,4445,0,1759164836,13020.512837279988,28078.836818519994,53299.502913840006 2025-09-29,16:53:58.000,272,11061685,5085,0,1759164837,13020.681245029999,32230.767339390004,53299.60772064 2025-09-29,16:53:59.000,272,11061589,4925,0,1759164838,13020.782289679999,27156.063406739995,53299.64265624001 2025-09-29,16:54:00.000,272,11061688,4525,0,1759164839,13020.84291647,25771.95968211,53299.649643360004 2025-09-29,16:54:01.000,272,11061684,4445,0,1759164840,13020.90354326,29001.123840329994,53299.69156608001 2025-09-29,16:54:02.000,272,11061725,4805,0,1759164841,13020.910279569995,33153.23058945,53299.768424400005 2025-09-29,16:54:03.000,272,11061615,5165,0,1759164842,13020.90354326,28539.92746095,53299.81034712001 2025-09-29,16:54:04.000,272,11061662,4645,0,1759164843,13020.930488499995,27155.84488371,53299.838295600006 2025-09-29,16:54:05.000,272,11061646,4405,0,1759164844,13020.95743373999,31307.986878480006,53299.8732312 2025-09-29,16:54:06.000,272,11061668,4525,0,1759164845,13020.87659801999,28540.209426150002,53299.85226984 2025-09-29,16:54:07.000,272,11061658,4285,0,1759164846,13020.748608129994,32230.908321990006,53299.97105088 2025-09-29,16:54:08.000,272,11061654,4365,0,1759164847,13020.674508719989,27617.725028700006,53299.92214104 2025-09-29,16:54:09.000,272,11061630,4405,0,1759164848,13020.607145619993,27156.613238880003,53300.0129736 2025-09-29,16:54:10.000,272,11061664,4485,0,1759164849,13020.674508719989,31770.409806480005,53300.04092208 2025-09-29,16:54:11.000,272,11061641,4805,0,1759164850,13020.77555336999,28079.703861510003,53300.11079328 2025-09-29,16:54:12.000,272,11061632,4405,0,1759164851,13020.92375219,26695.325220810002,53300.103806160005 2025-09-29,16:54:13.000,272,11061601,5085,0,1759164852,13020.991115289995,26233.670647980005,53300.152716000004 2025-09-29,16:54:14.000,272,11061664,4445,0,1759164853,13021.14605042,28079.203373280005,53300.152716000004 2025-09-29,16:54:15.000,272,11061660,4645,0,1759164854,13021.449184370002,29924.588066850003,53300.21560008001 2025-09-29,16:54:16.000,272,11061673,4765,0,1759164855,13021.705164149993,33154.0412394,53300.19463872001 2025-09-29,16:54:17.000,272,11061682,4445,0,1759164856,13021.880308209998,30385.90428144,53300.29944552 2025-09-29,16:54:18.000,272,11061660,4285,0,1759164857,13021.988089169994,31308.311138460005,53300.42521368 2025-09-29,16:54:19.000,272,11061681,5125,0,1759164858,13022.001561789999,31769.444075670006,53300.4671364 2025-09-29,16:54:20.000,272,11061698,4485,0,1759164859,13021.900517139999,24849.270859890006,53300.44617504 2025-09-29,16:54:21.000,272,11061628,4405,0,1759164860,13021.826417729993,31307.867043270002,53300.5370076 2025-09-29,16:54:22.000,272,11061681,4725,0,1759164861,13021.597383189997,29000.89826817,53300.57893032001 2025-09-29,16:54:23.000,272,11061635,4765,0,1759164862,13021.415502819997,29461.73514192,53300.59989168001 2025-09-29,16:54:24.000,272,11061683,4925,0,1759164863,13021.455920679997,29000.193355170006,53300.64880152001 2025-09-29,16:54:25.000,272,11061686,4365,0,1759164864,13021.455920679997,28538.743207110005,53300.655788640004 2025-09-29,16:54:26.000,272,11061637,4885,0,1759164865,13021.509811160002,28999.988930399995,53300.7116856 2025-09-29,16:54:27.000,272,11061679,4765,0,1759164866,13021.307721860001,28076.820767340003,53300.71867272001 2025-09-29,16:54:28.000,272,11061647,4965,0,1759164867,13021.307721860001,31766.62442367,53300.81649240001 2025-09-29,16:54:29.000,272,11061678,4525,0,1759164868,13021.408766510001,30381.512673449994,53300.851428 2025-09-29,16:54:30.000,272,11061661,5044,0,1759164869,13021.442448059992,24383.534840790002,53300.83046664 2025-09-29,16:54:31.000,272,11061653,4965,0,1759164870,13021.415502819997,30379.98301224,53300.7815568 2025-09-29,16:54:32.000,272,11061593,5125,0,1759164871,13021.442448059992,28073.253907560007,53300.76758256001 2025-09-29,16:54:33.000,272,11061595,4965,0,1759164872,13021.368348650001,29918.497618530004,53300.7815568 2025-09-29,16:54:34.000,272,11061603,4765,0,1759164873,13021.22688614,28073.423086680006,53300.69771136001 2025-09-29,16:54:35.000,272,11061508,4365,0,1759164874,13021.193204589996,31302.60134316,53300.66976288001 2025-09-29,16:54:36.000,272,11061526,4325,0,1759164875,13021.02479684,32225.128035390007,53300.655788640004 2025-09-29,16:54:37.000,272,11061540,4325,0,1759164876,13020.829443849994,27150.87524706,53300.655788640004 2025-09-29,16:54:38.000,272,11061548,4445,0,1759164877,13020.81597122999,32225.572130579996,53300.6418144 2025-09-29,16:54:39.000,272,11061548,4445,0,1759164878,13020.8631254,25305.610388700006,53300.57893032001 2025-09-29,16:54:40.000,272,11061646,4405,0,1759164879,13020.890070639995,30841.334472479997,53300.56495608 2025-09-29,16:54:41.000,272,11061650,4525,0,1759164880,13021.031533149995,27150.818854020006,53300.55098184001 2025-09-29,16:54:42.000,272,11061637,4965,0,1759164881,13021.092159939995,33147.81685761,53300.51604624 2025-09-29,16:54:43.000,272,11061618,4805,0,1759164882,13021.12584149,27151.234752689998,53300.439187920005 2025-09-29,16:54:44.000,272,11061638,4485,0,1759164883,13021.08542363,30380.913497400004,53300.3972652 2025-09-29,16:54:45.000,272,11061663,5044,0,1759164884,13020.96417005,30842.26495764,53300.320406880004 2025-09-29,16:54:46.000,272,11061672,4405,0,1759164885,13020.869861709994,30380.65972872,53300.271497040005 2025-09-29,16:54:47.000,272,11061669,4805,0,1759164886,13020.708190269994,28996.873214940002,53300.18066448 2025-09-29,16:54:48.000,272,11061691,4725,0,1759164887,13020.714926579989,28997.267966219995,53300.117780399996 2025-09-29,16:54:49.000,272,11061671,5005,0,1759164888,13020.681245029999,27613.178339849997,53299.99899936001 2025-09-29,16:54:50.000,272,11061693,4845,0,1759164889,13020.607145619993,28535.831916420007,53299.85925696001 2025-09-29,16:54:51.000,272,11061682,4445,0,1759164890,13020.593672999988,29458.51368951,53299.80336 2025-09-29,16:54:52.000,272,11061669,5044,0,1759164891,13020.586936689993,29920.28104842,53299.63566912 2025-09-29,16:54:53.000,272,11061641,4965,0,1759164892,13020.741871819999,28075.298155259996,53299.46797824 2025-09-29,16:54:54.000,272,11061735,4805,0,1759164893,13020.89680694999,25307.26693425,53299.447016879996 2025-09-29,16:54:55.000,272,11061711,4965,0,1759164894,13020.930488499995,33150.07962834,53299.335222960006 2025-09-29,16:54:56.000,272,11061671,4845,0,1759164895,13020.950697429995,26230.449195570007,53299.16054496001 2025-09-29,16:54:57.000,272,11061677,4765,0,1759164896,13020.768817059994,34534.69089033001,53299.097660880005 2025-09-29,16:54:58.000,272,11061653,4925,0,1759164897,13020.553255139988,30383.267906819994,53298.98586696 2025-09-29,16:54:59.000,272,11061661,5085,0,1759164898,13020.344429529992,32690.243731049995,53298.881060160005 2025-09-29,16:55:00.000,272,11061646,4405,0,1759164899,13020.304011669992,28076.947651680006,53298.7203564 2025-09-29,16:55:01.000,272,11061643,5005,0,1759164900,13020.169285470001,27154.138994249995,53298.65747232001 2025-09-29,16:55:02.000,272,11061647,5125,0,1759164901,13020.142340229992,28076.53880214,53298.51772992001 2025-09-29,16:55:03.000,272,11061621,4925,0,1759164902,13020.216439639997,25769.675763990002,53298.41292312 2025-09-29,16:55:04.000,272,11061620,4285,0,1759164903,13020.250121190002,30383.289054210007,53298.36401328 2025-09-29,16:55:05.000,272,11061679,4925,0,1759164904,13020.357902149997,29922.134969609993,53298.210296640005 2025-09-29,16:55:06.000,272,11061663,5085,0,1759164905,13020.452210490002,24386.150068019997,53298.1264512 2025-09-29,16:55:07.000,272,11061633,4925,0,1759164906,13020.499364659998,25770.0070731,53298.042605760005 2025-09-29,16:55:08.000,272,11061654,4285,0,1759164907,13020.526309899993,28999.27696827,53297.90286336 2025-09-29,16:55:09.000,272,11061647,5044,0,1759164908,13020.499364659998,26692.420979250004,53297.83299216 2025-09-29,16:55:10.000,272,11061656,4485,0,1759164909,13020.337693219997,30383.091678569996,53297.8120308 2025-09-29,16:55:11.000,272,11061600,4525,0,1759164910,13020.250121190002,33612.82681632,53297.67927552001 2025-09-29,16:55:12.000,272,11061618,4565,0,1759164911,13020.149076540001,34535.89629156,53297.6722884 2025-09-29,16:55:13.000,272,11061711,5005,0,1759164912,13019.953723549996,23925.644503379997,53297.588442960005 2025-09-29,16:55:14.000,272,11061697,4965,0,1759164913,13020.000877719991,29923.19938824,53297.50459752 2025-09-29,16:55:15.000,272,11061626,4485,0,1759164914,13020.115394989996,26693.76031395,53297.35088088 2025-09-29,16:55:16.000,272,11061658,4445,0,1759164915,13020.101922369991,26693.478348749995,53297.34389376001 2025-09-29,16:55:17.000,272,11061641,4885,0,1759164916,13019.953723549996,28077.243715139994,53297.2879968 2025-09-29,16:55:18.000,272,11061473,4965,0,1759164917,13019.79878841999,28077.50453295,53297.27402256001 2025-09-29,16:55:19.000,272,11061558,4485,0,1759164918,13019.73816162999,31768.619327459994,53297.16921576 2025-09-29,16:55:20.000,272,11061599,5125,0,1759164919,13019.455236609989,30384.741174990006,53297.14126728 2025-09-29,16:55:21.000,272,11061637,4725,0,1759164920,13019.280092549998,25310.227568849994,53297.09235744 2025-09-29,16:55:22.000,272,11061610,4205,0,1759164921,13019.300301479998,31307.789502839994,53296.99453776 2025-09-29,16:55:23.000,272,11061672,4605,0,1759164922,13019.226202069993,27616.83683832,53297.00851200001 2025-09-29,16:55:24.000,272,11061637,4925,0,1759164923,13019.232938380002,26232.704917170006,53296.966589280004 2025-09-29,16:55:25.000,272,11061658,4445,0,1759164924,13019.030849080002,25771.043295209995,53296.84082112001 2025-09-29,16:55:26.000,272,11061637,4885,0,1759164925,13018.882650259991,28077.384697739995,53296.819859760006 2025-09-29,16:55:27.000,272,11061643,4965,0,1759164926,13018.70076988999,28538.588126250004,53296.74300144001 2025-09-29,16:55:28.000,272,11061625,4845,0,1759164927,13018.48520797,29922.86807913,53296.64518176001 2025-09-29,16:55:29.000,272,11061591,4765,0,1759164928,13018.222491879998,32690.807661450002,53296.57531056001 2025-09-29,16:55:30.000,272,11061630,4405,0,1759164929,13018.067556749993,23463.954684900003,53296.484478000006 2025-09-29,16:55:31.000,272,11061612,4325,0,1759164930,13017.804840659992,25308.972823710006,53296.42159392 2025-09-29,16:55:32.000,272,11061657,4965,0,1759164931,13017.811576970002,27153.814734269996,53296.414606800005 2025-09-29,16:55:33.000,272,11061614,4605,0,1759164932,13017.858731139997,27614.75029584,53296.44255528 2025-09-29,16:55:34.000,272,11061647,4885,0,1759164933,13017.717268629996,30382.273979489997,53296.40063256 2025-09-29,16:55:35.000,272,11061643,4885,0,1759164934,13017.616223979996,31304.765426070007,53296.42858104001 2025-09-29,16:55:36.000,272,11061666,4365,0,1759164935,13017.649905530001,23923.240750049998,53296.40063256 2025-09-29,16:55:37.000,272,11061654,4285,0,1759164936,13017.622960289991,25306.984969049998,53296.47050376 2025-09-29,16:55:38.000,272,11061627,4845,0,1759164937,13017.54886088,31765.588201560007,53296.49146512 2025-09-29,16:55:39.000,272,11061685,5125,0,1759164938,13017.38045312999,29459.098767300005,53296.47749088001 2025-09-29,16:55:40.000,272,11061587,4805,0,1759164939,13017.353507889995,27152.397859139994,53296.47050376 2025-09-29,16:55:41.000,272,11061656,4485,0,1759164940,13017.164891209999,29920.506620579996,53296.414606800005 2025-09-29,16:55:42.000,272,11061679,4925,0,1759164941,13016.895438809988,27152.686873469996,53296.40761968001 2025-09-29,16:55:43.000,272,11061628,4605,0,1759164942,13016.646195339992,28075.298155259996,53296.45652952001 2025-09-29,16:55:44.000,272,11061639,5044,0,1759164943,13016.545150689992,31304.335429140003,53296.42159392 2025-09-29,16:55:45.000,272,11061664,4325,0,1759164944,13016.511469140001,30381.724147350003,53296.3447356 2025-09-29,16:55:46.000,272,11061613,4845,0,1759164945,13016.497996519996,28997.719110539998,53296.365696960005 2025-09-29,16:55:47.000,272,11061486,4485,0,1759164946,13016.41042449,28075.150123529995,53296.33076136 2025-09-29,16:55:48.000,272,11061638,4325,0,1759164947,13016.174653639995,26691.17328324,53296.246915920005 2025-09-29,16:55:49.000,272,11061660,4405,0,1759164948,13016.06013636999,28997.775503580007,53296.23992880001 2025-09-29,16:55:50.000,272,11061648,4125,0,1759164949,13015.89846492999,26229.779528219995,53296.246915920005 2025-09-29,16:55:51.000,272,11061665,4725,0,1759164950,13015.757002419989,35917.23675723,53296.22595456 2025-09-29,16:55:52.000,272,11061699,4925,0,1759164951,13015.534704190002,35455.497594839995,53296.22595456 2025-09-29,16:55:53.000,272,11061677,4885,0,1759164952,13015.271988100001,28996.978951890007,53296.198006080005 2025-09-29,16:55:54.000,272,11061657,5044,0,1759164953,13015.02948094,23922.669770520006,53296.09319928001 2025-09-29,16:55:55.000,272,11061643,4845,0,1759164954,13014.94190890999,29920.013181479997,53296.03730232 2025-09-29,16:55:56.000,272,11061685,4765,0,1759164955,13014.712874369994,23461.26191724,53295.95345688001 2025-09-29,16:55:57.000,272,11061653,4925,0,1759164956,13014.396267800003,34994.16023286,53295.96743112 2025-09-29,16:55:58.000,272,11061699,4925,0,1759164957,13014.221123739997,32226.143110110002,53295.91852128 2025-09-29,16:55:59.000,272,11061671,4845,0,1759164958,13014.106606469992,28996.696986690004,53295.95345688001 2025-09-29,16:56:00.000,272,11061683,5005,0,1759164959,13013.857362999996,30380.723170890007,53295.98839248 2025-09-29,16:56:01.000,272,11061648,4485,0,1759164960,13013.554229049994,29457.985004760005,53295.932495520006 2025-09-29,16:56:02.000,272,11061684,4325,0,1759164961,13013.513811189994,32226.0232749,53295.87659856 2025-09-29,16:56:03.000,272,11061642,4565,0,1759164962,13013.358876059989,27151.826879610002,53295.97441824001 2025-09-29,16:56:04.000,272,11061660,4285,0,1759164963,13013.197204620003,28536.07158684,53295.91852128 2025-09-29,16:56:05.000,272,11061625,4965,0,1759164964,13013.015324250002,26690.975907600005,53295.92550840001 2025-09-29,16:56:06.000,272,11061615,4885,0,1759164965,13012.840180189996,30381.977916029995,53295.88358568001 2025-09-29,16:56:07.000,272,11061641,5005,0,1759164966,13012.50336468999,29459.79663117,53295.87659856 2025-09-29,16:56:08.000,272,11061669,5044,0,1759164967,13012.220439669989,30843.822815370004,53295.83467584001 2025-09-29,16:56:09.000,272,11061618,4445,0,1759164968,13012.126131329998,27153.76539036,53295.80672736001 2025-09-29,16:56:10.000,272,11061657,4965,0,1759164969,13011.991405129993,29922.05742918,53295.83467584001 2025-09-29,16:56:11.000,272,11061630,4365,0,1759164970,13011.836470000002,32690.116846710007,53295.79974024 2025-09-29,16:56:12.000,272,11061656,4365,0,1759164971,13011.755634280002,28538.46124191,53295.764804640006 2025-09-29,16:56:13.000,272,11061632,4325,0,1759164972,13011.378400919995,27616.427988780008,53295.694933440005 2025-09-29,16:56:14.000,272,11061627,4765,0,1759164973,13011.10221220999,26694.05637741,53295.611088 2025-09-29,16:56:15.000,272,11061479,4885,0,1759164974,13010.974222319994,32230.48537419,53295.61807512001 2025-09-29,16:56:16.000,272,11061505,5044,0,1759164975,13010.940540769989,24388.04628399,53295.55519104 2025-09-29,16:56:17.000,272,11061442,4365,0,1759164976,13010.947277079998,30385.59411972,53295.44339712 2025-09-29,16:56:18.000,272,11061469,5044,0,1759164977,13010.859705049988,26233.614254939996,53295.44339712 2025-09-29,16:56:19.000,272,11061484,4285,0,1759164978,13010.671088369993,30385.7773971,53295.38750016 2025-09-29,16:56:20.000,272,11061500,4405,0,1759164979,13010.482471689997,29462.919395760007,53295.34557744 2025-09-29,16:56:21.000,272,11061481,4845,0,1759164980,13010.300591319996,29001.53268987,53295.25474488001 2025-09-29,16:56:22.000,272,11061454,4525,0,1759164981,13010.16586511999,30385.59411972,53295.25474488001 2025-09-29,16:56:23.000,272,11061484,4565,0,1759164982,13010.00419367999,25772.283942089998,53295.20583504 2025-09-29,16:56:24.000,272,11061555,4605,0,1759164983,13009.97051213,30385.805593619996,53295.12897672 2025-09-29,16:56:25.000,272,11061465,4965,0,1759164984,13009.97051213,28540.294015709995,53295.17788656 2025-09-29,16:56:26.000,272,11061451,4845,0,1759164985,13009.936830579994,29001.70891812,53295.121989600004 2025-09-29,16:56:27.000,272,11061444,4325,0,1759164986,13009.94356688999,26694.888174749998,53295.12897672 2025-09-29,16:56:28.000,272,11061513,5044,0,1759164987,13009.94356688999,28078.646492009997,53295.10102824 2025-09-29,16:56:29.000,272,11061480,4205,0,1759164988,13009.869467479999,31769.288994810006,53295.0521184 2025-09-29,16:56:30.000,272,11061483,5125,0,1759164989,13010.00419367999,26694.281949569995,53295.03814416 2025-09-29,16:56:31.000,272,11061344,4445,0,1759164990,13010.138919879995,30384.698880209995,53295.024169920005 2025-09-29,16:56:32.000,272,11061489,4845,0,1759164991,13010.18607404999,26694.204409140002,53295.04513128001 2025-09-29,16:56:33.000,272,11061284,4485,0,1759164992,13010.23322822,28078.47026376,53294.96827296001 2025-09-29,16:56:34.000,272,11061510,4445,0,1759164993,13010.13218357,29001.081545549998,53295.05910552 2025-09-29,16:56:35.000,272,11061460,4525,0,1759164994,13010.11197464,26232.902292810002,53295.01019568 2025-09-29,16:56:36.000,272,11061473,5125,0,1759164995,13010.08502939999,31769.007029610002,53294.96827296001 2025-09-29,16:56:37.000,272,11061475,5044,0,1759164996,13009.997457369995,29923.446107790005,53294.89840176001 2025-09-29,16:56:38.000,272,11061501,4725,0,1759164997,13010.14565618999,33614.20139667,53294.954298720004 2025-09-29,16:56:39.000,272,11061374,4445,0,1759164998,13010.26690976999,34536.728088899996,53294.98923432 2025-09-29,16:56:40.000,272,11061431,4805,0,1759164999,13010.455526450001,36842.970803610006,53295.05910552 2025-09-29,16:56:41.000,272,11061497,5044,0,1759165000,13010.812550879993,28999.78450563,53295.0521184 2025-09-29,16:56:42.000,272,11061475,4765,0,1759165001,13011.075266969994,29922.198411780002,53295.12897672 2025-09-29,16:56:43.000,272,11061435,5285,0,1759165002,13011.216729479995,29460.705968940005,53295.20583504 2025-09-29,16:56:44.000,272,11061459,4845,0,1759165003,13011.236938409995,21156.873123719997,53295.191860800005 2025-09-29,16:56:45.000,272,11061455,4725,0,1759165004,13011.135893759994,34997.3182431,53295.240770640004 2025-09-29,16:56:46.000,272,11061346,4525,0,1759165005,13010.900122909989,30845.585097870004,53295.30365472001 2025-09-29,16:56:47.000,272,11061489,4885,0,1759165006,13010.623934199997,34076.405801639994,53295.261732000006 2025-09-29,16:56:48.000,272,11061514,4285,0,1759165007,13010.583516339997,30847.678689480003,53295.31762896 2025-09-29,16:56:49.000,272,11061446,4485,0,1759165008,13010.603725269997,28541.03417436,53295.3665388 2025-09-29,16:56:50.000,272,11061452,4445,0,1759165009,13010.785605639998,29002.66055067,53295.33160320001 2025-09-29,16:56:51.000,272,11061452,4445,0,1759165010,13010.866441359998,30847.69278774,53295.39448728 2025-09-29,16:56:52.000,272,11061465,4765,0,1759165011,13010.832759809993,29002.18120983,53295.43641 2025-09-29,16:56:53.000,272,11061483,4925,0,1759165012,13010.886650289998,33615.48433833,53295.478332720006 2025-09-29,16:56:54.000,272,11061422,4365,0,1759165013,13010.974222319994,29924.588066850003,53295.48531984 2025-09-29,16:56:55.000,272,11061455,5005,0,1759165014,13011.055058039994,31769.97980955,53295.59012664001 2025-09-29,16:56:56.000,272,11061454,4525,0,1759165015,13011.18978424,33154.428941549995,53295.611088 2025-09-29,16:56:57.000,272,11061519,4925,0,1759165016,13011.32451043999,30386.602145309997,53295.60410088 2025-09-29,16:56:58.000,272,11061511,4965,0,1759165017,13011.762370589997,31309.283918400004,53295.60410088 2025-09-29,16:56:59.000,272,11061448,4565,0,1759165018,13012.34842956,30386.5528014,53295.625062240004 2025-09-29,16:57:00.000,272,11061480,4365,0,1759165019,13012.873861740001,30386.461162709995,53295.80672736001 2025-09-29,16:57:01.000,272,11061410,4805,0,1759165020,13013.230886169993,31770.501445169997,53295.90454704001 2025-09-29,16:57:02.000,272,11061467,5205,0,1759165021,13013.58117428999,31770.501445169997,53295.91852128 2025-09-29,16:57:03.000,272,11061473,5044,0,1759165022,13013.958407649996,27618.021092159994,53296.00236672001 2025-09-29,16:57:04.000,272,11061461,4845,0,1759165023,13014.301959459997,26695.156041690003,53296.11416064 2025-09-29,16:57:05.000,272,11061462,4325,0,1759165024,13014.652247579994,29002.399732859994,53296.17704472 2025-09-29,16:57:06.000,272,11061490,4445,0,1759165025,13014.88801843,24850.687735019994,53296.25390304 2025-09-29,16:57:07.000,272,11061456,4365,0,1759165026,13015.143998209991,25773.764259389995,53296.39364544 2025-09-29,16:57:08.000,272,11061430,4485,0,1759165027,13015.494286330002,33155.97975015,53296.54736208 2025-09-29,16:57:09.000,272,11061495,4805,0,1759165028,13015.669430389993,32694.698781209998,53296.61024616 2025-09-29,16:57:10.000,272,11061468,4085,0,1759165029,13015.817629209989,30849.426873720004,53296.7290272 2025-09-29,16:57:11.000,272,11061470,4405,0,1759165030,13016.18812626,27158.523553110004,53296.87575672 2025-09-29,16:57:12.000,272,11061466,4445,0,1759165031,13016.396951869996,28081.48024227,53297.00152488 2025-09-29,16:57:13.000,272,11061504,4645,0,1759165032,13016.760712609997,29927.160999300002,53297.00851200001 2025-09-29,16:57:14.000,272,11061568,4245,0,1759165033,13016.929120359993,26697.933398909998,53297.155241520006 2025-09-29,16:57:15.000,272,11061476,4445,0,1759165034,13017.077319179989,27159.186171330002,53297.253061200005 2025-09-29,16:57:16.000,272,11061483,4725,0,1759165035,13017.016692389989,33156.832694879995,53297.39280360001 2025-09-29,16:57:17.000,272,11061499,4725,0,1759165036,13017.030165009994,26697.76421979,53297.39280360001 2025-09-29,16:57:18.000,272,11061475,4805,0,1759165037,13017.11773703999,33156.95253009,53297.54652024 2025-09-29,16:57:19.000,272,11061513,4845,0,1759165038,13017.124473349999,27159.454038270007,53297.658314160006 2025-09-29,16:57:20.000,272,11061468,4685,0,1759165039,13017.111000729994,27160.137803880003,53297.77010808001 2025-09-29,16:57:21.000,272,11061469,4925,0,1759165040,13017.090791799994,29929.021969620007,53297.9517732 2025-09-29,16:57:22.000,272,11061465,4925,0,1759165041,13017.131209659994,29468.27673456,53298.07754136 2025-09-29,16:57:23.000,272,11061511,4925,0,1759165042,13017.070582869994,30390.930311129996,53298.18234816001 2025-09-29,16:57:24.000,272,11061470,4365,0,1759165043,13016.969538219993,28084.271697749995,53298.259206480005 2025-09-29,16:57:25.000,272,11061454,4405,0,1759165044,13016.861757259998,30391.402602839997,53298.329077680006 2025-09-29,16:57:26.000,272,11061512,4365,0,1759165045,13016.679876889997,29468.74902627,53298.38497464 2025-09-29,16:57:27.000,272,11061456,4525,0,1759165046,13016.356534009996,29007.658383839997,53298.46882008001 2025-09-29,16:57:28.000,272,11061481,4925,0,1759165047,13016.18812626,29931.143757750004,53298.53869128001 2025-09-29,16:57:29.000,272,11061489,4925,0,1759165048,13016.00624589,33622.625107019994,53298.57362688 2025-09-29,16:57:30.000,272,11061488,4325,0,1759165049,13015.777211349989,27163.5495828,53298.594588240005 2025-09-29,16:57:31.000,272,11061499,4965,0,1759165050,13015.662694079998,25779.79126554,53298.67144656 2025-09-29,16:57:32.000,272,11061327,4765,0,1759165051,13015.453868470002,28548.344122170005,53298.6504852 2025-09-29,16:57:33.000,272,11061432,4565,0,1759165052,13015.157470829996,26242.21419354,53298.65747232001 2025-09-29,16:57:34.000,272,11061470,4485,0,1759165053,13014.94864522,28087.9019997,53298.762279120005 2025-09-29,16:57:35.000,272,11061544,4445,0,1759165054,13014.86107318999,27626.28972165,53298.85311168001 2025-09-29,16:57:36.000,272,11061464,4485,0,1759165055,13014.652247579994,30394.41963048,53298.832150320006 2025-09-29,16:57:37.000,272,11061461,5125,0,1759165056,13014.591620789994,27625.711692990008,53298.88804728 2025-09-29,16:57:38.000,272,11061478,4645,0,1759165057,13014.436685659988,28086.576763260004,53298.85311168001 2025-09-29,16:57:39.000,272,11061468,4405,0,1759165058,13014.308695769992,37313.732852400004,53298.79721472 2025-09-29,16:57:40.000,272,11061506,4525,0,1759165059,13014.093133850001,29008.039036860006,53298.76926624 2025-09-29,16:57:41.000,272,11061345,5125,0,1759165060,13013.958407649996,29930.21327259,53298.76926624 2025-09-29,16:57:42.000,272,11061498,4685,0,1759165061,13013.80347251999,33159.440872980005,53298.77625336001 2025-09-29,16:57:43.000,272,11061495,4925,0,1759165062,13013.86409930999,27622.969581419995,53298.74131776 2025-09-29,16:57:44.000,272,11061499,4725,0,1759165063,13013.998825509996,30391.289816760007,53298.74131776 2025-09-29,16:57:45.000,272,11061505,4845,0,1759165064,13013.978616579996,32698.20219882,53298.76926624 2025-09-29,16:57:46.000,272,11061492,4365,0,1759165065,13013.816945139995,30852.81750525,53298.664459440006 2025-09-29,16:57:47.000,272,11061510,4485,0,1759165066,13013.715900489995,27161.871889860005,53298.6504852 2025-09-29,16:57:48.000,272,11061509,4925,0,1759165067,13013.80347251999,23470.820537520005,53298.69240792 2025-09-29,16:57:49.000,272,11061505,4645,0,1759165068,13013.736109419995,29469.171974070006,53298.65747232001 2025-09-29,16:57:50.000,272,11061414,4325,0,1759165069,13013.60138321999,28546.687576619996,53298.713369280005 2025-09-29,16:57:51.000,272,11061494,4445,0,1759165070,13013.412766539994,28085.300870730003,53298.74830488 2025-09-29,16:57:52.000,272,11061409,4965,0,1759165071,13013.102896279997,29930.71376082,53298.75529200001 2025-09-29,16:57:53.000,272,11061468,4525,0,1759165072,13012.739135539996,29469.22836711,53298.832150320006 2025-09-29,16:57:54.000,272,11061464,4445,0,1759165073,13012.60440933999,25316.980635390006,53298.81817608 2025-09-29,16:57:55.000,272,11061524,4445,0,1759165074,13012.658299819996,28546.708724009994,53298.929970000005 2025-09-29,16:57:56.000,272,11061482,4565,0,1759165075,13012.496628379995,28085.878899389994,53298.95093136001 2025-09-29,16:57:57.000,272,11061501,4925,0,1759165076,13012.186758119999,26240.62109016,53298.88804728 2025-09-29,16:57:58.000,272,11061480,4365,0,1759165077,13012.052031919993,32238.535480649996,53298.8950344 2025-09-29,16:57:59.000,272,11061513,4845,0,1759165078,13011.950987269993,30393.087344910004,53299.02080256001 2025-09-29,16:58:00.000,272,11061476,4565,0,1759165079,13011.721952729997,30392.79833058,53298.99285408001 2025-09-29,16:58:01.000,272,11061449,4885,0,1759165080,13011.398609849995,29008.58181987,53299.01381544 2025-09-29,16:58:02.000,272,11061496,4285,0,1759165081,13011.08200327999,34083.913125089995,53298.98586696 2025-09-29,16:58:04.000,272,11061469,5005,0,1759165083,13010.448790139992,26702.487136890006,53298.95791848 2025-09-29,16:58:05.000,272,11061487,4845,0,1759165084,13010.159128809995,29009.413617209997,53298.94394424001 2025-09-29,16:58:06.000,272,11061502,4565,0,1759165085,13010.14565618999,26241.142725779995,53298.90202152001 2025-09-29,16:58:07.000,272,11061461,4765,0,1759165086,13010.12544725999,28086.689549339993,53298.929970000005 2025-09-29,16:58:08.000,272,11061538,4565,0,1759165087,13009.849258549999,34545.99769485,53298.84612456 2025-09-29,16:58:09.000,272,11061502,4365,0,1759165088,13009.660641869988,30854.73486861,53298.73433064001 2025-09-29,16:58:10.000,272,11061506,4365,0,1759165089,13009.593278769993,30854.481099929995,53298.70638216001 2025-09-29,16:58:11.000,272,11061479,4965,0,1759165090,13009.478761500002,28547.42773527,53298.713369280005 2025-09-29,16:58:12.000,272,11061462,4485,0,1759165091,13009.431607329992,29008.504279440007,53298.69939504 2025-09-29,16:58:13.000,272,11061462,4485,0,1759165092,13009.364244229997,29931.02392254,53298.6504852 2025-09-29,16:58:14.000,272,11061478,4365,0,1759165093,13009.148682309991,26701.26058827,53298.57362688 2025-09-29,16:58:15.000,272,11061444,4365,0,1759165094,13008.960065629995,29930.53753257,53298.58760112001 2025-09-29,16:58:16.000,272,11061439,4765,0,1759165095,13008.757976329995,28085.040052919998,53298.51772992001 2025-09-29,16:58:17.000,272,11061504,4325,0,1759165096,13008.72429477999,29930.502286920004,53298.52471704 2025-09-29,16:58:18.000,272,11061491,4845,0,1759165097,13008.81186681,29930.22737085,53298.475807200004 2025-09-29,16:58:19.000,272,11061477,4965,0,1759165098,13008.77144895,29468.77017366,53298.51772992001 2025-09-29,16:58:20.000,272,11061454,4445,0,1759165099,13008.66366798999,29468.544601500005,53298.48279432 2025-09-29,16:58:21.000,272,11061370,4365,0,1759165100,13008.481787619989,27161.075338170005,53298.41991024001 2025-09-29,16:58:22.000,272,11061486,4445,0,1759165101,13008.508732859998,28544.756114999996,53298.475807200004 2025-09-29,16:58:23.000,272,11061469,5005,0,1759165102,13008.461578689989,27622.053194520005,53298.496768560006 2025-09-29,16:58:24.000,272,11061455,5044,0,1759165103,13008.380742969988,32697.314008440007,53298.55965264 2025-09-29,16:58:25.000,272,11061513,4925,0,1759165104,13008.219071530002,28545.228406709997,53298.56663976001 2025-09-29,16:58:26.000,272,11061463,4725,0,1759165105,13008.192126289992,27622.518437100007,53298.62952384 2025-09-29,16:58:27.000,272,11061477,4805,0,1759165106,13008.326852489998,31774.29387711,53298.62253672 2025-09-29,16:58:28.000,272,11061505,4925,0,1759165107,13008.320116180003,27160.631242980002,53298.67144656 2025-09-29,16:58:29.000,272,11061549,5044,0,1759165108,13008.387479279998,25776.56981313,53298.69939504 2025-09-29,16:58:30.000,272,11061530,4445,0,1759165109,13008.252753079993,30390.648345930007,53298.87407304001 2025-09-29,16:58:31.000,272,11061481,4925,0,1759165110,13008.118026880002,31775.337148349994,53298.92298288001 2025-09-29,16:58:32.000,272,11061497,5005,0,1759165111,13007.888992339991,24855.311964299995,53298.97189272001 2025-09-29,16:58:33.000,272,11061520,4405,0,1759165112,13007.969828059991,33621.68052360001,53298.98586696 2025-09-29,16:58:34.000,272,11061445,4965,0,1759165113,13007.848574479991,26700.95747568,53299.09067376001 2025-09-29,16:58:35.000,272,11061460,4365,0,1759165114,13007.67343042,29007.982643819996,53299.104648 2025-09-29,16:58:36.000,272,11061496,4285,0,1759165115,13007.619539939995,29469.665413170005,53299.18150632 2025-09-29,16:58:37.000,272,11061476,4445,0,1759165116,13007.42418694999,27163.577779319996,53299.12560936 2025-09-29,16:58:38.000,272,11061510,4285,0,1759165117,13007.222097649988,25779.861756840008,53299.216441920005 2025-09-29,16:58:39.000,272,11061460,4405,0,1759165118,13007.228833959998,30393.742914000002,53299.2443904 2025-09-29,16:58:40.000,272,11061469,4845,0,1759165119,13007.208625029998,32239.536457110007,53299.34221008 2025-09-29,16:58:41.000,272,11061485,5044,0,1759165120,13007.127789309998,32239.747931010003,53299.4190684 2025-09-29,16:58:42.000,272,11061453,4725,0,1759165121,13007.107580379998,30394.137665279995,53299.50990096 2025-09-29,16:58:43.000,272,11061331,4845,0,1759165122,13007.168207169998,27164.571706650007,53299.49592672001 2025-09-29,16:58:44.000,272,11061278,4565,0,1759165123,13007.242306579989,25780.362245070006,53299.551823680005 2025-09-29,16:58:45.000,272,11061488,4325,0,1759165124,13007.329878609999,32239.691537970008,53299.65663048 2025-09-29,16:58:46.000,272,11061482,4805,0,1759165125,13007.410714329999,31317.31287747,53299.76143728001 2025-09-29,16:58:47.000,272,11061451,5085,0,1759165126,13007.309669679998,32701.71971469,53299.85925696001 2025-09-29,16:58:48.000,272,11061451,4965,0,1759165127,13007.147998239998,25781.116501979996,53300.01996072 2025-09-29,16:58:49.000,272,11061436,4485,0,1759165128,13007.033480969993,30395.399459549997,53300.18066448 2025-09-29,16:58:50.000,272,11061495,5365,0,1759165129,13006.925700009997,31318.28565741,53300.24354856001 2025-09-29,16:58:51.000,272,11061472,4325,0,1759165130,13006.770764879991,25320.39241431,53300.36232960001 2025-09-29,16:58:52.000,272,11061448,4485,0,1759165131,13006.622566059996,29934.506192760004,53300.44617504 2025-09-29,16:58:53.000,272,11061427,4885,0,1759165132,13006.53499403,28549.937225550006,53300.61386592 2025-09-29,16:58:54.000,272,11061513,4805,0,1759165133,13006.420476759995,35470.6673226,53300.66976288001 2025-09-29,16:58:55.000,272,11061499,4885,0,1759165134,13006.218387459994,29472.61899864,53300.83046664 2025-09-29,16:58:56.000,272,11061465,4605,0,1759165135,13005.820945170002,29934.23832582,53300.86540224001 2025-09-29,16:58:57.000,272,11061559,4845,0,1759165136,13005.598646940001,29011.845567059994,53300.91431208001 2025-09-29,16:58:58.000,272,11061451,4965,0,1759165137,13005.484129669996,30396.788138160002,53300.98418328001 2025-09-29,16:58:59.000,272,11061489,4885,0,1759165138,13005.22814988999,31781.603824920006,53301.01911888 2025-09-29,16:59:00.000,272,11061533,5165,0,1759165139,13005.10689630999,30859.23221355,53301.07501584 2025-09-29,16:59:01.000,272,11061480,4285,0,1759165140,13005.032796899999,30398.40943806,53301.0959772 2025-09-29,16:59:02.000,272,11061440,4485,0,1759165141,13005.032796899999,29014.34095908,53301.15187416001 2025-09-29,16:59:03.000,272,11061457,4765,0,1759165142,13005.032796899999,33628.65211317,53301.1658484 2025-09-29,16:59:04.000,272,11061477,5125,0,1759165143,13005.16752309999,31321.612846770004,53301.277642320005 2025-09-29,16:59:05.000,272,11061455,4805,0,1759165144,13005.282040369995,29014.432597770006,53301.33353928 2025-09-29,16:59:06.000,272,11061488,4405,0,1759165145,13005.430239189991,29476.43257797,53301.41738472001 2025-09-29,16:59:07.000,272,11061473,4685,0,1759165146,13005.25509513,27170.598712799998,53301.43834608001 2025-09-29,16:59:08.000,272,11061433,4925,0,1759165147,13005.14731416999,36861.058871190005,53301.48725592001 2025-09-29,16:59:09.000,272,11061485,4805,0,1759165148,13005.140577859995,29478.258302639995,53301.4802688 2025-09-29,16:59:10.000,272,11061512,4645,0,1759165149,13004.96543379999,28555.167680009996,53301.41738472001 2025-09-29,16:59:11.000,272,11061456,4645,0,1759165150,13005.11363262,31784.585606909997,53301.45232032 2025-09-29,16:59:12.000,272,11061451,4805,0,1759165151,13005.27530406,29015.200952939995,53301.50123016 2025-09-29,16:59:13.000,272,11061426,4205,0,1759165152,13005.27530406,34090.363079040006,53301.55014 2025-09-29,16:59:14.000,272,11061509,4845,0,1759165153,13005.41003025999,30860.797120410003,53301.59904984 2025-09-29,16:59:15.000,272,11061512,4565,0,1759165154,13005.598646940001,31321.944155880003,53301.64097256 2025-09-29,16:59:16.000,272,11061469,4685,0,1759165155,13005.490865979991,29937.544367790004,53301.70385664001 2025-09-29,16:59:17.000,272,11061488,4445,0,1759165156,13005.322458229995,30399.297628440007,53301.76674072 2025-09-29,16:59:18.000,272,11061469,4885,0,1759165157,13005.04626951999,25324.699432740003,53301.6898824 2025-09-29,16:59:19.000,272,11061477,5005,0,1759165158,13004.797026049993,26247.529237559997,53301.76674072 2025-09-29,16:59:20.000,272,11061489,4805,0,1759165159,13004.803762359988,30399.939099270006,53301.78770208 2025-09-29,16:59:21.000,272,11061464,4565,0,1759165160,13004.871125459998,30860.874660839996,53301.7597536 2025-09-29,16:59:22.000,272,11061447,4845,0,1759165161,13004.918279629994,28553.017695360002,53301.77372784001 2025-09-29,16:59:23.000,272,11061461,4685,0,1759165162,13005.12710523999,29936.712570450007,53301.82263768001 2025-09-29,16:59:24.000,272,11061467,5044,0,1759165163,13005.4369755,30397.345019429995,53301.8645604 2025-09-29,16:59:25.000,272,11061474,4405,0,1759165164,13005.511074909991,27628.799211930003,53301.89250888001 2025-09-29,16:59:26.000,272,11061459,5005,0,1759165165,13005.645801109997,28552.150652369994,53301.8645604 2025-09-29,16:59:27.000,272,11061537,5044,0,1759165166,13005.645801109997,26245.23122118,53301.829624800004 2025-09-29,16:59:28.000,272,11061480,4325,0,1759165167,13005.497602290001,25783.63304139,53301.84359904001 2025-09-29,16:59:29.000,272,11061468,4485,0,1759165168,13005.38982132999,29936.176836569997,53301.84359904001 2025-09-29,16:59:30.000,272,11061467,5085,0,1759165169,13005.450448119991,29013.22014741,53301.89250888001 2025-09-29,16:59:31.000,272,11061454,4445,0,1759165170,13005.558229080001,33626.86868328,53301.88552176 2025-09-29,16:59:32.000,272,11061467,4765,0,1759165171,13005.672746349992,32703.503144579998,53301.899496000005 2025-09-29,16:59:33.000,272,11061452,4285,0,1759165172,13005.699691590002,26243.772051270003,53301.91347024 2025-09-29,16:59:34.000,272,11061440,4645,0,1759165173,13005.618855870001,29012.071139220003,53301.9344316 2025-09-29,16:59:35.000,272,11061484,4405,0,1759165174,13005.618855870001,30395.871751259998,53301.87853464 2025-09-29,16:59:36.000,272,11061505,4925,0,1759165175,13005.760318380002,33625.52934858001,53301.83661192 2025-09-29,16:59:37.000,272,11061522,4485,0,1759165176,13005.807472549997,28550.042962499996,53301.948405840005 2025-09-29,16:59:38.000,272,11061458,4365,0,1759165177,13005.881571960002,30856.52534763,53301.90648312 2025-09-29,16:59:39.000,272,11061469,4885,0,1759165178,13005.780527310002,32240.600875739998,53301.899496000005 2025-09-29,16:59:40.000,272,11061423,4965,0,1759165179,13005.699691590002,31317.686481359997,53301.96936720001 2025-09-29,16:59:41.000,272,11061453,4965,0,1759165180,13005.591910629992,31779.002695949996,53301.948405840005 2025-09-29,16:59:42.000,272,11061419,4845,0,1759165181,13005.531283839991,29933.498167169993,53301.87853464 2025-09-29,16:59:43.000,272,11061468,4645,0,1759165182,13005.47739336,27626.649227279995,53301.88552176 2025-09-29,16:59:44.000,272,11061506,4565,0,1759165183,13005.692955279992,28549.126575600007,53301.88552176 2025-09-29,16:59:45.000,272,11061481,4965,0,1759165184,13005.921989820003,27165.001703579997,53301.96238008 2025-09-29,16:59:46.000,272,11061431,4845,0,1759165185,13005.982616609988,29933.850623670005,53301.948405840005 2025-09-29,16:59:47.000,272,11061497,4725,0,1759165186,13006.049979709998,29934.125539739995,53302.0043028 2025-09-29,16:59:48.000,272,11061462,4325,0,1759165187,13005.908517199998,31318.574671740003,53301.96238008 2025-09-29,16:59:49.000,272,11061468,4325,0,1759165188,13005.847890409997,27628.425608039994,53301.9344316 2025-09-29,16:59:50.000,272,11061433,4765,0,1759165189,13006.009561849998,29012.76195396,53302.03225128 2025-09-29,16:59:51.000,272,11061490,4445,0,1759165190,13006.3126958,27167.116442579994,53302.03225128 2025-09-29,16:59:52.000,272,11061508,4285,0,1759165191,13006.582148199996,25782.99157056,53302.10212248 2025-09-29,16:59:53.000,272,11061500,4325,0,1759165192,13006.737083330001,37317.870691710006,53302.19295504 2025-09-29,16:59:54.000,272,11061486,4285,0,1759165193,13006.844864289997,26706.279568829996,53302.213916400004 2025-09-29,16:59:55.000,272,11061458,4245,0,1759165194,13006.979590490002,36396.16169856,53302.25583912001 2025-09-29,16:59:56.000,272,11061455,5044,0,1759165195,13007.094107759993,28090.841486909994,53302.31173608 2025-09-29,16:59:57.000,272,11061466,4365,0,1759165196,13007.343351229989,30859.71155439,53302.37462016001 2025-09-29,16:59:58.000,272,11061487,5044,0,1759165197,13007.44439587999,26245.87974114,53302.39558152001 2025-09-29,16:59:59.000,272,11061445,4725,0,1759165198,13007.451132189999,27630.032809680008,53302.570259520005 2025-09-29,17:00:00.000,272,11061450,4165,0,1759165199,13007.47134112,32705.328869250006,53302.56327240001 2025-09-29,17:00:01.000,272,11061476,4565,0,1759165200,13007.478077429994,29014.101288660007,53302.66109208001 2025-09-29,17:00:02.000,272,11061498,4405,0,1759165201,13007.57238577,29936.987486519996,53302.64711784 2025-09-29,17:00:03.000,272,11061461,4965,0,1759165202,13007.78794768999,32244.069047700003,53302.68205344001 2025-09-29,17:00:04.000,272,11061484,4285,0,1759165203,13008.010245919992,29937.198960420006,53302.75192464 2025-09-29,17:00:05.000,272,11061499,4525,0,1759165204,13007.862047099996,31322.085138480004,53302.82878296001 2025-09-29,17:00:06.000,272,11061455,4565,0,1759165205,13007.87551972,28092.448688549994,53302.82179584 2025-09-29,17:00:07.000,272,11061492,4485,0,1759165206,13007.990036989991,29476.510118399994,53302.87070568 2025-09-29,17:00:08.000,272,11061494,4525,0,1759165207,13007.983300679996,27170.203961520005,53302.96153824 2025-09-29,17:00:09.000,272,11061451,4725,0,1759165208,13007.848574479991,30400.418440110006,53303.052370800004 2025-09-29,17:00:10.000,272,11061460,4525,0,1759165209,13007.52523159999,30400.50302967,53303.01743520001 2025-09-29,17:00:11.000,272,11061567,4805,0,1759165210,13007.282724439989,28554.829321769997,53303.01044808 2025-09-29,17:00:12.000,272,11061454,4445,0,1759165211,13007.033480969993,29476.954213589997,53303.073332160006 2025-09-29,17:00:13.000,272,11061491,4965,0,1759165212,13006.582148199996,29937.678301260006,53303.06634504001 2025-09-29,17:00:14.000,272,11061352,4405,0,1759165213,13006.279014249994,28091.546399910003,53303.0873064 2025-09-29,17:00:15.000,272,11061476,4805,0,1759165214,13006.076924949994,26245.40744943,53303.05935792 2025-09-29,17:00:16.000,272,11061492,4245,0,1759165215,13005.901780890003,28552.333929750006,53303.0873064 2025-09-29,17:00:17.000,272,11061557,4765,0,1759165216,13005.652537419992,30397.90894983,53302.96153824 2025-09-29,17:00:18.000,272,11061438,4245,0,1759165217,13005.403293949996,35012.38928304,53302.82878296001 2025-09-29,17:00:19.000,272,11061344,4365,0,1759165218,13005.221413579995,29014.693415579997,53302.76589888 2025-09-29,17:00:20.000,272,11061459,4965,0,1759165219,13005.180995719995,32245.39428414,53302.75192464 2025-09-29,17:00:21.000,272,11061486,4365,0,1759165220,13005.10689630999,31784.38823127,53302.75891176001 2025-09-29,17:00:22.000,272,11061410,4125,0,1759165221,13005.019324279994,31784.479869960007,53302.80782160001 2025-09-29,17:00:23.000,272,11061440,4285,0,1759165222,13004.810498669998,27170.211010650004,53302.737950400006 2025-09-29,17:00:24.000,272,11061432,4645,0,1759165223,13004.783553429988,27631.929025649995,53302.67506632 2025-09-29,17:00:25.000,272,11061467,4885,0,1759165224,13004.574727819992,32707.591639980004,53302.73096328001 2025-09-29,17:00:26.000,272,11061438,4805,0,1759165225,13004.386111139997,34554.026653919995,53302.668079200004 2025-09-29,17:00:27.000,272,11061501,5285,0,1759165226,13003.9549873,28556.22504951,53302.619169360005 2025-09-29,17:00:28.000,272,11061361,5044,0,1759165227,13003.624908109989,26249.383158750003,53302.619169360005 2025-09-29,17:00:29.000,272,11061450,4365,0,1759165228,13003.510390839998,24865.631890620003,53302.61218224001 2025-09-29,17:00:30.000,272,11061497,4885,0,1759165229,13003.160102720001,29018.549289689996,53302.64711784 2025-09-29,17:00:31.000,272,11061479,4845,0,1759165230,13002.6750884,29479.95009384,53302.59122088001 2025-09-29,17:00:32.000,272,11061494,4525,0,1759165231,13002.351745519998,21635.995440690007,53302.60519512 2025-09-29,17:00:33.000,272,11061556,4325,0,1759165232,13001.893676439991,26250.22200522,53302.57724664 2025-09-29,17:00:34.000,272,11061533,4805,0,1759165233,13001.462552599995,29941.541224500004,53302.53532392 2025-09-29,17:00:35.000,272,11061467,4845,0,1759165234,13001.139209719993,31326.173633879996,53302.48641408 2025-09-29,17:00:36.000,272,11061504,4405,0,1759165235,13000.741767430001,27174.024589980007,53302.47243984001 2025-09-29,17:00:37.000,272,11061429,5044,0,1759165236,13000.142235839994,32250.138348630004,53302.37462016001 2025-09-29,17:00:38.000,272,11061431,4965,0,1759165237,12999.738057239992,29481.944997629995,53302.3187232 2025-09-29,17:00:39.000,272,11061464,4365,0,1759165238,12999.34061495,31789.69622616,53302.36064592 2025-09-29,17:00:40.000,272,11061441,4765,0,1759165239,12999.05095361999,30406.304463659995,53302.29776184 2025-09-29,17:00:41.000,272,11061419,4605,0,1759165240,12998.88928217999,31790.79589044,53302.34667168001 2025-09-29,17:00:42.000,272,11061433,4965,0,1759165241,12998.613093469998,27176.047690289997,53302.3187232 2025-09-29,17:00:43.000,272,11061459,4965,0,1759165242,12998.276277969991,27175.927855079994,53302.29776184 2025-09-29,17:00:45.000,272,11061499,5325,0,1759165244,12997.79126364999,32713.491761790006,53302.25583912001 2025-09-29,17:00:46.000,272,11061445,5005,0,1759165245,12997.387085050002,27638.259144390002,53302.185967920006 2025-09-29,17:00:47.000,272,11061455,4925,0,1759165246,12997.205204680002,31791.59244213,53302.25583912001 2025-09-29,17:00:48.000,272,11061468,4445,0,1759165247,12997.184995750002,35483.983129169996,53302.17898080001 2025-09-29,17:00:49.000,272,11061464,4445,0,1759165248,12997.144577890002,27640.543062509998,53302.24186488 2025-09-29,17:00:50.000,272,11061478,4365,0,1759165249,12997.050269549996,26256.234913110005,53302.31173608 2025-09-29,17:00:51.000,272,11061468,4645,0,1759165250,12997.043533240001,27640.303392090005,53302.381607280004 2025-09-29,17:00:52.000,272,11061406,4445,0,1759165251,12996.935752279991,31793.50980549,53302.43750424 2025-09-29,17:00:53.000,272,11061464,4365,0,1759165252,12996.767344529995,31792.89653118,53302.43750424 2025-09-29,17:00:54.000,272,11061492,4725,0,1759165253,12996.82123501,28100.484696750005,53302.619169360005 2025-09-29,17:00:55.000,272,11061527,5165,0,1759165254,12997.171523129997,32713.675039170004,53302.61218224001 2025-09-29,17:00:56.000,272,11061457,4845,0,1759165255,12997.299513019992,29482.501878900002,53302.67506632 2025-09-29,17:00:57.000,272,11061418,4405,0,1759165256,12997.346667190002,31327.393133370002,53302.74493752 2025-09-29,17:00:58.000,272,11061486,4485,0,1759165257,12997.252358849997,28558.248149820007,53302.74493752 2025-09-29,17:00:59.000,272,11061491,4965,0,1759165258,12997.137841579992,24405.49288074,53302.8427572 2025-09-29,17:01:00.000,272,11061489,4885,0,1759165259,12997.151314199997,26712.46165584,53302.9126284 2025-09-29,17:01:01.000,272,11061473,4645,0,1759165260,12997.299513019992,26712.334771499998,53302.92660264001 2025-09-29,17:01:02.000,272,11061501,4885,0,1759165261,12997.521811249993,33172.6509426,53302.9824996 2025-09-29,17:01:03.000,272,11061485,4965,0,1759165262,12997.703691619994,33634.340761080006,53302.96852536 2025-09-29,17:01:04.000,272,11061410,4485,0,1759165263,12997.764318409994,29943.063836579997,53302.99647384001 2025-09-29,17:01:05.000,272,11061455,4725,0,1759165264,12997.683482689994,30866.732487870002,53303.11525488001 2025-09-29,17:01:06.000,272,11061498,4605,0,1759165265,12997.75084578999,28559.742565380002,53303.18512608001 2025-09-29,17:01:07.000,272,11061461,4765,0,1759165266,12997.683482689994,30405.204799379993,53303.21307456001 2025-09-29,17:01:08.000,272,11061485,4845,0,1759165267,12997.366876120002,30405.070865910006,53303.27595864 2025-09-29,17:01:09.000,272,11061514,4525,0,1759165268,12997.090687409996,29481.529098960003,53303.387752560004 2025-09-29,17:01:10.000,272,11061488,4525,0,1759165269,12996.949224899996,32249.567369099997,53303.457623760005 2025-09-29,17:01:11.000,272,11061479,4885,0,1759165270,12997.151314199997,28096.311611790006,53303.6113404 2025-09-29,17:01:12.000,272,11061456,4325,0,1759165271,12997.279304089992,26251.237079939994,53303.674224480004 2025-09-29,17:01:13.000,272,11061461,4525,0,1759165272,12997.319721949993,29482.98826887,53303.82794112 2025-09-29,17:01:14.000,272,11061453,4525,0,1759165273,12997.225413610002,27638.42832351,53303.95370928001 2025-09-29,17:01:15.000,272,11061536,4645,0,1759165274,12996.82123501,30869.904596370005,53303.97467064 2025-09-29,17:01:16.000,272,11061466,4485,0,1759165275,12996.349693309989,29024.56924671,53304.09345168 2025-09-29,17:01:17.000,272,11061530,4525,0,1759165276,12995.952251019997,32254.614546180004,53304.128387280005 2025-09-29,17:01:18.000,272,11061467,5165,0,1759165277,12995.67606230999,27178.366854060005,53304.11441304 2025-09-29,17:01:19.000,272,11061466,4485,0,1759165278,12995.366192049994,29485.934805209996,53304.15633576 2025-09-29,17:01:20.000,272,11061491,4805,0,1759165279,12995.056321789998,27639.929788199996,53304.25415544 2025-09-29,17:01:21.000,272,11061478,4685,0,1759165280,12994.658879499992,26717.60047161,53304.32402664 2025-09-29,17:01:22.000,272,11061451,5044,0,1759165281,12994.672352119997,28564.296303359995,53304.28909104001 2025-09-29,17:01:23.000,272,11061463,4925,0,1759165282,12994.793605699997,32717.523864150004,53304.393897840004 2025-09-29,17:01:24.000,272,11061482,4365,0,1759165283,12994.955277139998,30410.463450359995,53304.40787208001 2025-09-29,17:01:25.000,272,11061448,4445,0,1759165284,12995.036112859998,27180.1855296,53304.45678192001 2025-09-29,17:01:26.000,272,11061470,4325,0,1759165285,12995.278620019999,28564.437285959997,53304.52665312001 2025-09-29,17:01:27.000,272,11061485,4885,0,1759165286,12995.61543551999,29025.654812730005,53304.62447280001 2025-09-29,17:01:28.000,272,11061484,4445,0,1759165287,12995.898360539992,26717.7626016,53304.66639552 2025-09-29,17:01:29.000,272,11061448,4445,0,1759165288,12996.066768290002,29024.660885399993,53304.74325384001 2025-09-29,17:01:30.000,272,11061484,4445,0,1759165289,12996.147604010002,25333.341666120003,53304.75722808 2025-09-29,17:01:31.000,272,11061468,4445,0,1759165290,12996.086977220002,28103.071727460003,53304.81312504 2025-09-29,17:01:32.000,272,11061480,4525,0,1759165291,12995.884887920001,29488.014298559996,53304.87600912 2025-09-29,17:01:33.000,272,11061472,4645,0,1759165292,12995.63564444999,32718.771560160007,53304.88998336001 2025-09-29,17:01:34.000,272,11061468,4365,0,1759165293,12995.69627123999,25335.75246858,53304.88299624 2025-09-29,17:01:35.000,272,11061408,4245,0,1759165294,12995.783843270001,27181.546011690007,53304.86203488001 2025-09-29,17:01:36.000,272,11061498,4285,0,1759165295,12995.884887920001,29489.26199457,53304.896970480004 2025-09-29,17:01:37.000,272,11061433,4725,0,1759165296,12995.756898029991,31797.013223100003,53304.9039576 2025-09-29,17:01:38.000,272,11061448,4445,0,1759165297,12995.817524819991,25336.161318119994,53304.88998336001 2025-09-29,17:01:39.000,272,11061428,4485,0,1759165298,12995.777106959991,35027.03737518001,53304.88299624 2025-09-29,17:01:40.000,272,11061443,4805,0,1759165299,12995.64238076,34564.88231412,53304.84107352001 2025-09-29,17:01:41.000,272,11061477,4805,0,1759165300,12995.891624229997,23950.73940618,53304.82011216001 2025-09-29,17:01:42.000,272,11061490,4405,0,1759165301,12996.518101059999,29488.691015040007,53304.75722808 2025-09-29,17:01:43.000,272,11061473,4925,0,1759165302,12997.036796929991,23489.528928540007,53304.80613792 2025-09-29,17:01:44.000,272,11061467,4845,0,1759165303,12997.575701729998,27643.334517990006,53304.78517656 2025-09-29,17:01:45.000,272,11061485,4965,0,1759165304,12997.85189043999,35027.848025130006,53304.64543416 2025-09-29,17:01:46.000,272,11061467,4805,0,1759165305,12998.262805350001,27183.033378120002,53304.64543416 2025-09-29,17:01:47.000,272,11061443,4765,0,1759165306,12998.714138119998,31337.071588859995,53304.74325384001 2025-09-29,17:01:48.000,272,11061511,4925,0,1759165307,12998.835391699999,28107.477433709995,53304.72229248001 2025-09-29,17:01:49.000,272,11061419,4885,0,1759165308,12998.983590519994,29030.539859819997,53304.67338264001 2025-09-29,17:01:50.000,272,11061460,4485,0,1759165309,12999.367560189996,31337.896337070008,53304.750240960006 2025-09-29,17:01:51.000,272,11061469,4845,0,1759165310,12999.771738789997,30415.137023550007,53304.84107352001 2025-09-29,17:01:52.000,272,11061448,4365,0,1759165311,13000.324116209995,30876.36864858,53304.9738288 2025-09-29,17:01:53.000,272,11061450,4365,0,1759165312,13000.923647800002,29492.025253529995,53305.085622720006 2025-09-29,17:01:54.000,272,11061502,4685,0,1759165313,13001.280672229994,29492.039351789994,53305.14151968 2025-09-29,17:01:55.000,272,11061552,4565,0,1759165314,13001.3951895,33183.718076699995,53305.19042952 2025-09-29,17:01:56.000,272,11061486,4445,0,1759165315,13001.46928890999,31337.875189679995,53305.24632648001 2025-09-29,17:01:57.000,272,11061475,4805,0,1759165316,13001.3951895,26261.063567160003,53305.232352240004 2025-09-29,17:01:58.000,272,11061508,4285,0,1759165317,13001.233518059998,27645.900401310006,53305.218378 2025-09-29,17:01:59.000,272,11061471,5044,0,1759165318,13001.159418649993,32261.085647519998,53305.16946816 2025-09-29,17:02:00.000,272,11061487,4925,0,1759165319,13001.085319239988,30414.869156610002,53305.16946816 2025-09-29,17:02:01.000,272,11061460,4485,0,1759165320,13000.916911489992,35952.658635479995,53305.27427496001 2025-09-29,17:02:02.000,272,11061462,4325,0,1759165321,13000.714822189992,27645.65368176,53305.232352240004 2025-09-29,17:02:03.000,272,11061492,4485,0,1759165322,13000.60030492,34106.14608111,53305.302223440005 2025-09-29,17:02:04.000,272,11061431,5044,0,1759165323,13000.55315074999,26260.330457639997,53305.33715904 2025-09-29,17:02:05.000,272,11061430,4445,0,1759165324,13000.708085879996,28106.095804230004,53305.39305600001 2025-09-29,17:02:06.000,272,11061463,4765,0,1759165325,13001.065110310003,31798.592228220004,53305.44895296 2025-09-29,17:02:07.000,272,11061473,5125,0,1759165326,13001.3951895,28106.603341590002,53305.50484992 2025-09-29,17:02:08.000,272,11061541,4565,0,1759165327,13001.61748773,29491.299193140003,53305.707476400006 2025-09-29,17:02:09.000,272,11061390,4405,0,1759165328,13001.7993681,26722.23175002,53305.67952792001 2025-09-29,17:02:10.000,272,11061542,4485,0,1759165329,13002.095765739992,30413.854081890007,53305.77734760001 2025-09-29,17:02:11.000,272,11061335,4965,0,1759165330,13002.385427069989,26260.224720690007,53305.9520256 2025-09-29,17:02:12.000,272,11061319,5044,0,1759165331,13002.58751636999,30413.156218019998,53306.042858160006 2025-09-29,17:02:13.000,272,11061522,4485,0,1759165332,13003.052321759991,26259.146203800003,53306.140677840005 2025-09-29,17:02:14.000,272,11061448,4405,0,1759165333,13003.072530689991,29489.09281545,53306.23151040001 2025-09-29,17:02:15.000,272,11061492,4725,0,1759165334,13002.6750884,25335.91459857,53306.378239920006 2025-09-29,17:02:16.000,272,11061478,4365,0,1759165335,13002.66835208999,29489.677893240005,53306.46907248001 2025-09-29,17:02:17.000,272,11061493,4725,0,1759165336,13002.78960566999,27644.06057838,53306.49003384 2025-09-29,17:02:18.000,272,11061493,5044,0,1759165337,13002.83002352999,30413.558018430005,53306.63676336001 2025-09-29,17:02:19.000,272,11061489,4965,0,1759165338,13002.843496149995,29952.495572519998,53306.67868608 2025-09-29,17:02:20.000,272,11061458,4485,0,1759165339,13002.499944339994,29491.01017881,53306.68567320001 2025-09-29,17:02:21.000,272,11061478,4405,0,1759165340,13002.028402639997,32260.768436669998,53306.77650576 2025-09-29,17:02:22.000,272,11061444,4285,0,1759165341,13001.7993681,27646.224661290005,53306.84637696 2025-09-29,17:02:23.000,272,11061446,4365,0,1759165342,13001.69832345,30877.14405288,53306.98611936 2025-09-29,17:02:24.000,272,11061416,4285,0,1759165343,13001.846522269996,29954.54686935,53306.98611936 2025-09-29,17:02:25.000,272,11061447,4685,0,1759165344,13002.014930019992,27185.817784469997,53307.11887464001 2025-09-29,17:02:26.000,272,11061453,4765,0,1759165345,13002.196810389993,28570.118884740004,53307.15381024 2025-09-29,17:02:27.000,272,11061441,4885,0,1759165346,13002.439317549994,29031.258871080005,53307.30053976 2025-09-29,17:02:28.000,272,11061468,4365,0,1759165347,13002.486471719989,27646.351545629994,53307.412333680004 2025-09-29,17:02:29.000,272,11061459,4965,0,1759165348,13002.446053859989,29030.455270260005,53307.531114720005 2025-09-29,17:02:30.000,272,11061329,5005,0,1759165349,13002.459526479994,31337.50158579,53307.62194728001 2025-09-29,17:02:31.000,272,11061303,4845,0,1759165350,13002.459526479994,25338.283106250004,53307.68483136 2025-09-29,17:02:32.000,272,11061508,4285,0,1759165351,13002.358481829993,32261.07154926,53307.88047072001 2025-09-29,17:02:33.000,272,11061455,4645,0,1759165352,13002.223755630002,27184.718120189995,53308.02021312 2025-09-29,17:02:34.000,272,11061483,4925,0,1759165353,13002.014930019992,32723.142020760002,53308.18091688 2025-09-29,17:02:36.000,272,11061444,4445,0,1759165355,13001.5972788,29493.385735620002,53308.41149184001 2025-09-29,17:02:37.000,272,11061483,4965,0,1759165356,13001.38845318999,29493.794585159994,53308.53027288001 2025-09-29,17:02:38.000,272,11061475,4805,0,1759165357,13001.186363889989,29955.745221449994,53308.5721956 2025-09-29,17:02:39.000,272,11061491,4965,0,1759165358,13001.43560736,32725.58101974,53308.656041040005 2025-09-29,17:02:40.000,272,11061459,4845,0,1759165359,13001.583806179995,32726.123802750008,53308.72591224001 2025-09-29,17:02:41.000,272,11061433,4565,0,1759165360,13001.765686549996,30418.788472889995,53308.942512960006 2025-09-29,17:02:42.000,272,11061490,4325,0,1759165361,13001.73200499999,29956.894229640006,53309.13116520001 2025-09-29,17:02:43.000,272,11061501,4805,0,1759165362,13001.482761529995,35033.311100880004,53309.31283032 2025-09-29,17:02:44.000,272,11061477,4645,0,1759165363,13001.624224039995,30418.041265110005,53309.41763712001 2025-09-29,17:02:45.000,272,11061467,4845,0,1759165364,13001.826313339996,33648.594101940005,53309.46654696001 2025-09-29,17:02:46.000,272,11061514,4525,0,1759165365,13001.83978596,31340.807627760005,53309.60628936001 2025-09-29,17:02:47.000,272,11061503,5005,0,1759165366,13001.75221392999,33648.35443152,53309.711096160005 2025-09-29,17:02:48.000,272,11061414,4245,0,1759165367,13001.57706987,33648.431971950005,53309.70410904001 2025-09-29,17:02:49.000,272,11061373,4765,0,1759165368,13001.40866211999,29956.46423271,53309.78795448 2025-09-29,17:02:50.000,272,11061422,4565,0,1759165369,13001.502970459995,28572.346409820006,53309.96263248 2025-09-29,17:02:51.000,272,11061421,4965,0,1759165370,13001.34803532999,27649.742177160006,53309.997568080005 2025-09-29,17:02:52.000,272,11061406,4605,0,1759165371,13000.943856730002,32265.420862469997,53310.03250368 2025-09-29,17:02:53.000,272,11061425,4765,0,1759165372,13000.55988706,30881.16910611,53310.13032336 2025-09-29,17:02:54.000,272,11061437,4965,0,1759165373,13000.27022572999,32265.7098768,53310.19320744 2025-09-29,17:02:55.000,272,11061283,4925,0,1759165374,12999.684166760002,27650.552827110005,53310.22814304001 2025-09-29,17:02:56.000,272,11061381,5005,0,1759165375,12999.11158040999,31804.654480020006,53310.13731048001 2025-09-29,17:02:57.000,272,11061407,5044,0,1759165376,12998.525521440002,26267.266801560007,53310.165258960005 2025-09-29,17:02:58.000,272,11061403,4885,0,1759165377,12998.02029819,28114.343286329997,53310.03949080001 2025-09-29,17:02:59.000,272,11061406,4405,0,1759165378,12997.885571989995,27652.935433050006,53309.91372264 2025-09-29,17:03:00.000,272,11061429,5044,0,1759165379,12997.582438039994,30421.382552730007,53309.96263248 2025-09-29,17:03:01.000,272,11061421,4845,0,1759165380,12997.245622540002,28575.349339199995,53309.8648128 2025-09-29,17:03:02.000,272,11061407,4845,0,1759165381,12996.989642759996,32267.93035275,53309.829877200005 2025-09-29,17:03:03.000,272,11061477,4925,0,1759165382,12996.92227966,26268.13384455,53309.780967360006 2025-09-29,17:03:04.000,272,11061419,5125,0,1759165383,12997.083951100001,29499.16602222,53309.80192872001 2025-09-29,17:03:05.000,272,11061382,4205,0,1759165384,12996.89533441999,27191.922331049995,53309.7949416 2025-09-29,17:03:06.000,272,11061404,4325,0,1759165385,12996.666299879995,29962.512386250004,53309.89276128001 2025-09-29,17:03:07.000,272,11061383,4965,0,1759165386,12996.57872785,34579.01581977001,53309.85782568 2025-09-29,17:03:08.000,272,11061285,4805,0,1759165387,12996.545046299994,29502.429769409995,53309.760006000004 2025-09-29,17:03:09.000,272,11061392,4285,0,1759165388,12996.71345404999,33195.285699030006,53309.80891584 2025-09-29,17:03:10.000,272,11061473,4805,0,1759165389,12996.63935464,31348.836586830002,53309.80192872001 2025-09-29,17:03:11.000,272,11061447,4925,0,1759165390,12996.477683199999,29502.22534464,53309.84385144 2025-09-29,17:03:12.000,272,11061436,4485,0,1759165391,12996.410320099989,28578.880953329994,53309.85083856001 2025-09-29,17:03:13.000,272,11061453,4885,0,1759165392,12995.938778399992,31808.996744100004,53309.89276128001 2025-09-29,17:03:14.000,272,11061459,4965,0,1759165393,12995.64238076,29039.358321449996,53309.83686432 2025-09-29,17:03:15.000,272,11061455,4925,0,1759165394,12995.568281349995,34577.73992724001,53309.85083856001 2025-09-29,17:03:16.000,272,11061404,4645,0,1759165395,12995.41334621999,26731.67758422,53309.7949416 2025-09-29,17:03:17.000,272,11061453,4885,0,1759165396,12995.345983119994,28577.760141659994,53309.780967360006 2025-09-29,17:03:18.000,272,11061411,4765,0,1759165397,12995.39313728999,25807.79745903,53309.69712192 2025-09-29,17:03:19.000,272,11061536,4405,0,1759165398,12995.42008253,30884.05924941,53309.70410904001 2025-09-29,17:03:20.000,272,11061489,4805,0,1759165399,12995.467236699995,29961.166002419995,53309.70410904001 2025-09-29,17:03:21.000,272,11061503,4845,0,1759165400,12995.52112718,28577.231456909998,53309.70410904001 2025-09-29,17:03:22.000,272,11061494,4325,0,1759165401,12995.729952789996,34577.64828855,53309.613276480006 2025-09-29,17:03:23.000,272,11061484,4365,0,1759165402,12995.54133611,27654.986729879995,53309.63423784001 2025-09-29,17:03:24.000,272,11061470,4405,0,1759165403,12995.258411089999,31347.863806890004,53309.47353408 2025-09-29,17:03:25.000,272,11061504,4725,0,1759165404,12994.854232489997,28117.057201379997,53309.41763712001 2025-09-29,17:03:26.000,272,11061469,4725,0,1759165405,12994.450053889996,29963.139758820005,53309.43859848001 2025-09-29,17:03:27.000,272,11061511,4845,0,1759165406,12994.17386517999,29039.851760549995,53309.3407788 2025-09-29,17:03:28.000,272,11061497,5165,0,1759165407,12993.810104439988,30885.62415627,53309.3058432 2025-09-29,17:03:29.000,272,11061463,4645,0,1759165408,12993.486761560001,28577.252604299996,53309.17308792 2025-09-29,17:03:30.000,272,11061461,4925,0,1759165409,12993.426134770001,29961.511409789993,53309.18706216 2025-09-29,17:03:31.000,272,11061439,4845,0,1759165410,12993.554124659997,31807.75609722,53309.18007504001 2025-09-29,17:03:32.000,272,11061467,5044,0,1759165411,12993.648433000002,28115.633277119996,53309.18007504001 2025-09-29,17:03:33.000,272,11061410,4685,0,1759165412,12993.682114549993,33192.92424048,53309.040332640005 2025-09-29,17:03:34.000,272,11061488,4565,0,1759165413,12993.506970490002,28116.634253580007,53309.110203840006 2025-09-29,17:03:35.000,272,11061509,4845,0,1759165414,12992.792921629989,29501.541579030003,53309.0962296 2025-09-29,17:03:36.000,272,11061477,5005,0,1759165415,12992.523469229993,33656.63011014,53308.99840992 2025-09-29,17:03:37.000,272,11061502,4365,0,1759165416,12992.577359709998,29502.958454160005,53308.96347432001 2025-09-29,17:03:38.000,272,11061498,4645,0,1759165417,12992.469578750002,29963.583854009994,53308.991422800005 2025-09-29,17:03:39.000,272,11061539,4725,0,1759165418,12992.563887089993,30424.3361382,53309.12417808 2025-09-29,17:03:40.000,272,11061450,4205,0,1759165419,12992.860284729999,33654.134718119996,53309.18706216 2025-09-29,17:03:41.000,272,11061454,4285,0,1759165420,12993.190363919995,30884.446951560007,53309.19404928 2025-09-29,17:03:42.000,272,11061323,4845,0,1759165421,12993.405925840001,31345.847755709998,53309.26392048 2025-09-29,17:03:43.000,272,11061386,4405,0,1759165422,12993.25772701999,28115.534589300005,53309.26392048 2025-09-29,17:03:44.000,272,11061424,4165,0,1759165423,12993.190363919995,32731.523436329997,53309.22898488001 2025-09-29,17:03:45.000,272,11061438,4285,0,1759165424,12993.149946059995,30885.65940192,53309.18706216 2025-09-29,17:03:46.000,272,11061447,4685,0,1759165425,12993.170154989995,27654.5919786,53309.11719096 2025-09-29,17:03:47.000,272,11061432,4365,0,1759165426,12993.2442544,29038.8296367,53309.13116520001 2025-09-29,17:03:48.000,272,11061455,4885,0,1759165427,12992.947856759994,28576.681624770004,53309.18706216 2025-09-29,17:03:49.000,272,11061387,4805,0,1759165428,12993.01521985999,24422.77029837,53309.11719096 2025-09-29,17:03:50.000,272,11061271,4685,0,1759165429,12993.08258296,27192.472163190003,53309.03334552001 2025-09-29,17:03:51.000,272,11061440,4165,0,1759165430,12993.09605557999,30423.426800429996,53308.99840992 2025-09-29,17:03:52.000,272,11061477,5044,0,1759165431,12993.09605557999,32730.945407670006,53308.98443568001 2025-09-29,17:03:53.000,272,11061528,4285,0,1759165432,12993.01521985999,32732.052121080007,53308.96347432001 2025-09-29,17:03:54.000,272,11061469,4605,0,1759165433,12993.129737129995,28116.972611820005,53309.03334552001 2025-09-29,17:03:55.000,272,11061471,4885,0,1759165434,12992.95459306999,26732.361349829996,53308.91456448001 2025-09-29,17:03:56.000,272,11061476,4645,0,1759165435,12992.988274619995,26732.98167327,53308.91456448001 2025-09-29,17:03:57.000,272,11061521,4805,0,1759165436,12993.11626450999,31810.448864880003,53308.93552584001 2025-09-29,17:03:58.000,272,11061435,4965,0,1759165437,12993.426134770001,31349.96444763,53308.96347432001 2025-09-29,17:03:59.000,272,11061472,4725,0,1759165438,12993.951566949989,31351.346077110007,53308.85866752 2025-09-29,17:04:00.000,272,11061468,4125,0,1759165439,12993.991984809989,30890.60789118,53308.704950880005 2025-09-29,17:04:01.000,272,11061443,4845,0,1759165440,12994.18060149,27659.949317399994,53308.7818092 2025-09-29,17:04:02.000,272,11061455,4885,0,1759165441,12994.894650349997,31813.83244728,53308.7818092 2025-09-29,17:04:03.000,272,11061417,4845,0,1759165442,12995.426818839995,30890.60084205,53308.83071904 2025-09-29,17:04:04.000,272,11061453,4805,0,1759165443,12996.086977220002,27660.337019550003,53308.81674480001 2025-09-29,17:04:05.000,272,11061479,4925,0,1759165444,12997.225413610002,27661.288652100004,53308.84469328001 2025-09-29,17:04:06.000,272,11061489,4885,0,1759165445,12998.11460652999,29046.907939679993,53308.83071904 2025-09-29,17:04:07.000,272,11061353,4605,0,1759165446,12998.741083359993,33202.03876557,53308.942512960006 2025-09-29,17:04:08.000,272,11061410,4565,0,1759165447,12999.19915244,24894.202014509996,53308.87962888 2025-09-29,17:04:09.000,272,11061465,5005,0,1759165448,12999.542704250001,31356.252271589998,53308.921551600004 2025-09-29,17:04:10.000,272,11061514,4565,0,1759165449,12999.798684029993,26739.664248510002,53308.91456448001 2025-09-29,17:04:11.000,272,11061473,4685,0,1759165450,13000.18939000999,26739.184907670002,53308.89360312001 2025-09-29,17:04:12.000,272,11061478,4485,0,1759165451,13000.47905134,29046.781055340005,53308.7818092 2025-09-29,17:04:13.000,272,11061466,4285,0,1759165452,13000.45884241,32739.524198879997,53308.7818092 2025-09-29,17:04:14.000,272,11061498,4485,0,1759165453,13000.37127037999,29970.625934879994,53308.753860720004 2025-09-29,17:04:15.000,272,11061456,4365,0,1759165454,13000.068136429989,26278.185903930003,53308.73289936 2025-09-29,17:04:16.000,272,11061452,4685,0,1759165455,12999.670694139997,28585.443693359994,53308.78879632 2025-09-29,17:04:17.000,272,11061540,4485,0,1759165456,12999.711111999997,22584.998665199993,53308.86565464001 2025-09-29,17:04:18.000,272,11061507,4805,0,1759165457,12999.724584620002,30893.46983796,53308.78879632 2025-09-29,17:04:19.000,272,11061429,4845,0,1759165458,12999.845838200003,29047.239248790007,53308.83770616 2025-09-29,17:04:20.000,272,11061436,4405,0,1759165459,13000.142235839994,27662.867657220006,53308.872641760005 2025-09-29,17:04:21.000,272,11061446,4405,0,1759165460,13000.41168823999,29508.844477709994,53308.90059024 2025-09-29,17:04:22.000,272,11061411,4965,0,1759165461,13000.29043465999,27662.071105530005,53308.97046144 2025-09-29,17:04:23.000,272,11061284,4245,0,1759165462,13000.33758883,27200.000634030002,53309.01238416001 2025-09-29,17:04:24.000,272,11061293,4805,0,1759165463,13000.526205509996,29507.364160409998,53309.13116520001 2025-09-29,17:04:25.000,272,11061450,4165,0,1759165464,13000.943856730002,32738.445681989993,53309.17308792 2025-09-29,17:04:26.000,272,11061307,4965,0,1759165465,13001.684850829995,30431.519201670002,53309.15212656001 2025-09-29,17:04:27.000,272,11061476,4405,0,1759165466,13001.745477619996,31354.849494719994,53309.0962296 2025-09-29,17:04:28.000,272,11061460,4285,0,1759165467,13001.826313339996,24893.34906978,53309.15212656001 2025-09-29,17:04:29.000,272,11061424,4285,0,1759165468,13001.69158713999,32740.327799699997,53309.20103640001 2025-09-29,17:04:30.000,272,11061462,4405,0,1759165469,13001.267199609989,31816.645050150008,53309.29885608001 2025-09-29,17:04:31.000,272,11061386,4325,0,1759165470,13000.930384109997,31354.426546920004,53309.41763712001 2025-09-29,17:04:32.000,272,11061462,4125,0,1759165471,13000.714822189992,25814.67036078,53309.494495440005 2025-09-29,17:04:33.000,272,11061389,4725,0,1759165472,13001.267199609989,30891.989520660005,53309.662186320005 2025-09-29,17:04:34.000,272,11061439,4885,0,1759165473,13001.57706987,27661.105374720006,53309.87179992001 2025-09-29,17:04:35.000,272,11061445,4965,0,1759165474,13001.55012462999,23968.1789538,53309.85782568 2025-09-29,17:04:36.000,272,11061399,4965,0,1759165475,13001.36824425999,34122.2392449,53309.96263248 2025-09-29,17:04:37.000,272,11061436,4325,0,1759165476,13001.213309129998,24891.008758619995,53309.94167112001 2025-09-29,17:04:38.000,272,11061486,4325,0,1759165477,13001.031428759998,27660.54849345,53309.948658240006 2025-09-29,17:04:39.000,272,11061471,4765,0,1759165478,13000.741767430001,25814.395444709997,53309.948658240006 2025-09-29,17:04:40.000,272,11061447,4805,0,1759165479,13000.283698349995,26276.071164930006,53310.01154232 2025-09-29,17:04:41.000,272,11061432,4285,0,1759165480,13000.047927499989,29044.835495460007,53310.06743928001 2025-09-29,17:04:42.000,272,11061455,4925,0,1759165481,12999.657221519992,26275.077237599995,53310.08840064001 2025-09-29,17:04:43.000,272,11061455,4885,0,1759165482,12999.455132219991,33198.810264030006,53310.263078640004 2025-09-29,17:04:44.000,272,11061424,4205,0,1759165483,12999.15199826999,26737.056070410006,53310.24211728 2025-09-29,17:04:45.000,272,11061483,4605,0,1759165484,12999.32040602,28584.513208200005,53310.3189756 2025-09-29,17:04:46.000,272,11061441,4805,0,1759165485,12999.542704250001,26277.473941799995,53310.44474376001 2025-09-29,17:04:47.000,272,11061447,4805,0,1759165486,12999.791947719998,29971.03478442,53310.5285892 2025-09-29,17:04:48.000,272,11061412,4445,0,1759165487,13000.122026909994,29048.353011330008,53310.71025432001 2025-09-29,17:04:49.000,272,11061455,5044,0,1759165488,13000.243280489995,30894.74573049,53310.79409976 2025-09-29,17:04:50.000,272,11061471,4765,0,1759165489,13000.223071559994,33203.04679116,53310.898906559996 2025-09-29,17:04:51.000,272,11061469,4925,0,1759165490,13000.29717097,27664.242237569997,53310.94781640001 2025-09-29,17:04:52.000,272,11061478,4365,0,1759165491,13000.45884241,29049.184808670005,53311.03166184 2025-09-29,17:04:53.000,272,11061391,4965,0,1759165492,13000.701349570001,28587.960232769998,53311.05961032 2025-09-29,17:04:54.000,272,11061411,5005,0,1759165493,13000.586832299996,26280.420478140004,53311.04563608001 2025-09-29,17:04:55.000,272,11061352,4565,0,1759165494,13000.49926027,28126.686312959995,53311.13646864 2025-09-29,17:04:56.000,272,11061414,4445,0,1759165495,13000.47905134,26280.12441468,53311.11550728001 2025-09-29,17:04:57.000,272,11061464,4365,0,1759165496,13000.425160859995,28588.58055621,53311.17839136 2025-09-29,17:04:58.000,272,11061492,4285,0,1759165497,13000.49926027,29973.375095580006,53311.269223920004 2025-09-29,17:04:59.000,272,11061481,4685,0,1759165498,13000.364534069995,25818.19492578,53311.2971724 2025-09-29,17:05:00.000,272,11061487,4685,0,1759165499,12999.771738789997,30433.436565030002,53311.37403072 2025-09-29,17:05:01.000,272,11061499,4765,0,1759165500,12999.246306609995,27663.487980660007,53311.388004960005 2025-09-29,17:05:02.000,272,11061491,4565,0,1759165501,12999.21262505999,28586.409424170008,53311.42294056 2025-09-29,17:05:03.000,272,11061518,4485,0,1759165502,12999.21936137,30894.146554439998,53311.506786000005 2025-09-29,17:05:04.000,272,11061521,4765,0,1759165503,12999.482077460001,26278.52426217,53311.52774736001 2025-09-29,17:05:05.000,272,11061494,4405,0,1759165504,12999.576385799992,24894.434635800004,53311.59761856001 2025-09-29,17:05:06.000,272,11061469,5245,0,1759165505,12999.690903069997,27664.397318429998,53311.52774736001 2025-09-29,17:05:07.000,272,11061456,4445,0,1759165506,12999.852574509998,31818.357988739997,53311.57665720001 2025-09-29,17:05:08.000,272,11061460,4405,0,1759165507,12999.805420340002,27202.347994320007,53311.63255416 2025-09-29,17:05:09.000,272,11061487,4845,0,1759165508,12999.940146539993,25817.525258430003,53311.71639960001 2025-09-29,17:05:10.000,272,11061454,4285,0,1759165509,13000.101817979994,29048.832352170008,53311.70242536 2025-09-29,17:05:11.000,272,11061459,4965,0,1759165510,13000.31064358999,34587.92592009,53311.80024504 2025-09-29,17:05:12.000,272,11061491,4805,0,1759165511,13000.586832299996,29048.987433029994,53311.89806472 2025-09-29,17:05:13.000,272,11061446,4405,0,1759165512,13000.889966249997,29510.888725409997,53311.939987440004 2025-09-29,17:05:14.000,272,11061462,4645,0,1759165513,13001.065110310003,29510.740693679996,53312.04479424 2025-09-29,17:05:15.000,272,11061439,4885,0,1759165514,13001.482761529995,29510.86757802,53312.09370408 2025-09-29,17:05:16.000,272,11061494,4365,0,1759165515,13001.7993681,30434.500983660007,53312.18453664 2025-09-29,17:05:17.000,272,11061487,4765,0,1759165516,13001.954303229992,26742.124394879997,53312.205498 2025-09-29,17:05:18.000,272,11061413,4805,0,1759165517,13002.243964560002,33205.20382494001,53312.275369200004 2025-09-29,17:05:19.000,272,11061465,4965,0,1759165518,13002.553834819999,28589.581532669996,53312.31729192001 2025-09-29,17:05:20.000,272,11061338,4165,0,1759165519,13003.099475930001,26743.68930174,53312.380176 2025-09-29,17:05:21.000,272,11061404,4325,0,1759165520,13003.537336079993,27205.865510190008,53312.49196992 2025-09-29,17:05:22.000,272,11061421,4805,0,1759165521,13003.941514679995,31822.756645860005,53312.575815359996 2025-09-29,17:05:23.000,272,11061448,4325,0,1759165522,13004.19749446,32284.876461270003,53312.65267368001 2025-09-29,17:05:24.000,272,11061501,4685,0,1759165523,13004.635354609993,27207.599596169995,53312.78542896 2025-09-29,17:05:25.000,272,11061443,4765,0,1759165524,13004.716190329993,26746.311578099994,53312.92517136 2025-09-29,17:05:26.000,272,11061451,4965,0,1759165525,13004.19749446,26284.819135259997,53313.00901680001 2025-09-29,17:05:27.000,272,11061493,4965,0,1759165526,13004.002141469995,30439.357834230002,53313.1487592 2025-09-29,17:05:28.000,272,11061481,4645,0,1759165527,13003.90783312999,29054.52804921,53313.26754024 2025-09-29,17:05:29.000,272,11061471,4885,0,1759165528,13003.658589659994,28130.817103139998,53313.2885016 2025-09-29,17:05:30.000,272,11061452,4405,0,1759165529,13003.577753939993,30437.877516930006,53313.351385680005 2025-09-29,17:05:31.000,272,11061463,4805,0,1759165530,13003.773106929999,30437.31358653,53313.3583728 2025-09-29,17:05:32.000,272,11061530,4445,0,1759165531,13003.97519623,30898.650948509996,53313.41426976 2025-09-29,17:05:33.000,272,11061469,4765,0,1759165532,13004.318748040001,32283.4736844,53313.46317960001 2025-09-29,17:05:34.000,272,11061454,4285,0,1759165533,13004.756608189993,29975.21491851,53313.519076560005 2025-09-29,17:05:35.000,272,11061435,4845,0,1759165534,13004.972170109999,29513.40526482,53313.567986400005 2025-09-29,17:05:36.000,272,11061474,4405,0,1759165535,13005.26856774999,30897.64292292,53313.71471592 2025-09-29,17:05:37.000,272,11061490,4045,0,1759165536,13005.659273730002,31820.761742069997,53313.75663864001 2025-09-29,17:05:38.000,272,11061478,4405,0,1759165537,13005.975880299993,28589.348911380002,53313.92432952001 2025-09-29,17:05:39.000,272,11061471,4805,0,1759165538,13005.989352919998,33666.45659736,53314.04311056001 2025-09-29,17:05:40.000,272,11061448,4325,0,1759165539,13005.888308269998,27665.687309219997,53314.09900752 2025-09-29,17:05:41.000,272,11061460,4365,0,1759165540,13006.110606499999,28589.088093569997,53314.11298176001 2025-09-29,17:05:42.000,272,11061438,4565,0,1759165541,13005.921989820003,28588.806128369994,53314.126956 2025-09-29,17:05:43.000,272,11061412,4325,0,1759165542,13005.881571960002,35512.482761759995,53314.126956 2025-09-29,17:05:44.000,272,11061485,4885,0,1759165543,13005.740109450002,28588.23514884,53314.17586584 2025-09-29,17:05:45.000,272,11061511,4925,0,1759165544,13005.470657049991,29972.49395433,53314.1968272 2025-09-29,17:05:46.000,272,11061475,4885,0,1759165545,13005.484129669996,30895.72555956,53314.126956 2025-09-29,17:05:47.000,272,11061487,4645,0,1759165546,13005.713164209992,30434.550327570003,53314.1968272 2025-09-29,17:05:48.000,272,11061541,5005,0,1759165547,13005.443711809996,28587.734660610004,53314.21778856 2025-09-29,17:05:49.000,272,11061516,4525,0,1759165548,13004.837443909993,23047.893884909994,53314.27368552 2025-09-29,17:05:50.000,272,11061465,4645,0,1759165549,13004.278330180001,29970.985440510005,53314.42041504 2025-09-29,17:05:51.000,272,11061473,4965,0,1759165550,13003.624908109989,29046.971381850002,53314.5112476 2025-09-29,17:05:52.000,272,11061464,4125,0,1759165551,13003.496918219993,29970.40036272,53314.59509304001 2025-09-29,17:05:53.000,272,11061466,4525,0,1759165552,13003.86741526999,35047.74771912,53314.69989984 2025-09-29,17:05:54.000,272,11061516,4645,0,1759165553,13004.251384939991,28585.563528569997,53314.78374528001 2025-09-29,17:05:55.000,272,11061505,4925,0,1759165554,13004.399583760001,31817.272422719994,53314.811693760006 2025-09-29,17:05:56.000,272,11061456,4205,0,1759165555,13004.702717710003,29510.22610719,53314.81868088 2025-09-29,17:05:57.000,272,11061479,4685,0,1759165556,13004.743135569988,29048.860548690005,53314.88855208 2025-09-29,17:05:58.000,272,11061437,4685,0,1759165557,13004.554518889992,29510.578563689996,53314.88855208 2025-09-29,17:05:59.000,272,11061472,4445,0,1759165558,13004.621881990002,26741.391285360005,53314.839642240004 2025-09-29,17:06:00.000,272,11061444,4525,0,1759165559,13004.675772469993,29972.345922599998,53314.88156496001 2025-09-29,17:06:01.000,272,11061497,4685,0,1759165560,13004.608409369997,31356.654072000005,53314.979384640006 2025-09-29,17:06:02.000,272,11061445,4725,0,1759165561,13004.082977189995,31356.252271589998,53314.99335888 2025-09-29,17:06:03.000,272,11061466,4165,0,1759165562,13003.699007519994,31817.05389969,53315.007333120004 2025-09-29,17:06:04.000,272,11061454,4485,0,1759165563,13003.550808699998,29047.041873149996,53315.11213992 2025-09-29,17:06:05.000,272,11061467,4765,0,1759165564,13003.651853349998,29046.548434049997,53315.15406264 2025-09-29,17:06:06.000,272,11061328,4405,0,1759165565,13003.87415158,26737.901966010002,53315.20297248 2025-09-29,17:06:07.000,272,11061330,4405,0,1759165566,13004.03582302,27199.267524509996,53315.21694672001 2025-09-29,17:06:08.000,272,11061318,4485,0,1759165567,13004.338956970001,32738.54436981,53315.244895200005 2025-09-29,17:06:09.000,272,11061297,4925,0,1759165568,13004.426528999997,30892.074110219997,53315.314766400006 2025-09-29,17:06:10.000,272,11061466,4405,0,1759165569,13004.318748040001,29045.455818899994,53315.25886944 2025-09-29,17:06:11.000,272,11061432,4805,0,1759165570,13004.291802799991,30891.926078489996,53315.39162472 2025-09-29,17:06:12.000,272,11061378,4325,0,1759165571,13004.662299850002,30892.482959760004,53315.35668912001 2025-09-29,17:06:13.000,272,11061443,4605,0,1759165572,13004.770080809998,34585.63495284,53315.43354744001 2025-09-29,17:06:14.000,272,11061530,4645,0,1759165573,13005.059742139994,23508.31485999,53315.47547016001 2025-09-29,17:06:15.000,272,11061437,4805,0,1759165574,13005.463920739996,28586.543357639996,53315.629186800004 2025-09-29,17:06:16.000,272,11061493,4845,0,1759165575,13005.827681479997,24433.224158159996,53315.68508376 2025-09-29,17:06:17.000,272,11061482,4485,0,1759165576,13006.029770779998,34127.07494808,53315.796877680004 2025-09-29,17:06:18.000,272,11061504,4365,0,1759165577,13006.171233289999,29511.248231039994,53315.90867160001 2025-09-29,17:06:19.000,272,11061508,4205,0,1759165578,13006.28575055999,31818.49897134,53316.06937536 2025-09-29,17:06:20.000,272,11061512,4325,0,1759165579,13006.151024359999,29971.422486569994,53316.16020792 2025-09-29,17:06:21.000,272,11061511,4845,0,1759165580,13006.157760669994,32740.997467049994,53316.26501472 2025-09-29,17:06:22.000,272,11061502,4285,0,1759165581,13006.238596389994,29049.036776940004,53316.348860160004 2025-09-29,17:06:23.000,272,11061465,4885,0,1759165582,13006.37332259,30895.633920869994,53316.4327056 2025-09-29,17:06:24.000,272,11061456,4205,0,1759165583,13006.27227794,30895.528183920003,53316.60738360001 2025-09-29,17:06:25.000,272,11061548,4445,0,1759165584,13006.137551739994,28586.945158050003,53316.72616464001 2025-09-29,17:06:26.000,272,11061465,4805,0,1759165585,13005.430239189991,32279.053879889994,53316.83097144 2025-09-29,17:06:27.000,272,11061501,4845,0,1759165586,13005.15405048,23508.780102570003,53316.91481688001 2025-09-29,17:06:28.000,272,11061492,4525,0,1759165587,13005.09342369,27201.227182650007,53317.040585040006 2025-09-29,17:06:29.000,272,11061456,4365,0,1759165588,13005.06647844999,32279.223059009993,53317.11045624001 2025-09-29,17:06:30.000,272,11061468,4445,0,1759165589,13004.978906419994,31356.964233720006,53317.18032744001 2025-09-29,17:06:31.000,272,11061485,5044,0,1759165590,13004.925015939989,32280.787965869997,53317.26417288 2025-09-29,17:06:32.000,272,11061455,4725,0,1759165591,13005.04626951999,30897.078992519993,53317.32006984001 2025-09-29,17:06:33.000,272,11061489,4645,0,1759165592,13005.019324279994,30436.432445280007,53317.41788952001 2025-09-29,17:06:34.000,272,11061485,4605,0,1759165593,13005.09342369,31360.22093178,53317.57160616 2025-09-29,17:06:35.000,272,11061507,4885,0,1759165594,13005.28877667999,29052.356917170007,53317.57160616 2025-09-29,17:06:36.000,272,11061478,4365,0,1759165595,13005.28877667999,28590.089070029993,53317.62750312 2025-09-29,17:06:37.000,272,11061451,4685,0,1759165596,13005.551492769991,32282.402216639995,53317.67641296 2025-09-29,17:06:38.000,272,11061470,4565,0,1759165597,13005.511074909991,25819.358032229997,53317.662438720006 2025-09-29,17:06:39.000,272,11061489,5044,0,1759165598,13005.571701699992,26742.483900510008,53317.63449024001 2025-09-29,17:06:40.000,272,11061491,4565,0,1759165599,13005.524547529996,30435.21294579,53317.74628416 2025-09-29,17:06:41.000,272,11061503,4805,0,1759165600,13005.558229080001,29973.59361861,53317.75327128001 2025-09-29,17:06:42.000,272,11061448,4285,0,1759165601,13005.470657049991,33204.75972975,53317.76724552 2025-09-29,17:06:43.000,272,11061322,4445,0,1759165602,13005.26856774999,29973.692306430006,53317.795194 2025-09-29,17:06:44.000,272,11061474,4325,0,1759165603,13005.490865979991,29973.798043379997,53317.78820688 2025-09-29,17:06:45.000,272,11061482,4285,0,1759165604,13005.261831439995,29049.932016449995,53317.84410384 2025-09-29,17:06:46.000,272,11061438,4645,0,1759165605,13005.039533209994,29511.311673210002,53317.8650652 2025-09-29,17:06:47.000,272,11061527,4925,0,1759165606,13004.574727819992,30895.760805209997,53317.84410384 2025-09-29,17:06:48.000,272,11061494,4325,0,1759165607,13003.97519623,31818.097170930007,53317.858078080004 2025-09-29,17:06:49.000,272,11061485,5005,0,1759165608,13003.490181909998,29509.464801149996,53317.95589776 2025-09-29,17:06:50.000,272,11061518,4445,0,1759165609,13002.843496149995,24431.045976990004,53317.89301368 2025-09-29,17:06:51.000,272,11061478,3965,0,1759165610,13002.331536589998,30430.447733909998,53317.94891064001 2025-09-29,17:06:52.000,272,11061472,4445,0,1759165611,13001.981248470001,25813.909054739997,53317.927949280005 2025-09-29,17:06:53.000,272,11061465,4805,0,1759165612,13001.7993681,28121.152745910003,53318.025768960004 2025-09-29,17:06:54.000,272,11061482,4205,0,1759165613,13002.129447289997,31353.270489600007,53318.13057576 2025-09-29,17:06:55.000,272,11061459,5044,0,1759165614,13002.183337770002,35046.859528739995,53318.08166592 2025-09-29,17:06:56.000,272,11061418,4405,0,1759165615,13001.913885369991,29507.758911690005,53318.15852424001 2025-09-29,17:06:57.000,272,11061493,4885,0,1759165616,13002.089029429997,25814.973473370002,53318.144550000005 2025-09-29,17:06:58.000,272,11061458,4125,0,1759165617,13001.961039540001,29045.54745759,53318.193459840004 2025-09-29,17:06:59.000,272,11061447,4885,0,1759165618,13001.41539843,32276.2835718,53318.214421200006 2025-09-29,17:07:00.000,272,11061482,4445,0,1759165619,13001.213309129998,29044.807298939995,53318.30525376001 2025-09-29,17:07:01.000,272,11061469,4845,0,1759165620,13001.42887104999,26275.620020610004,53318.30525376001 2025-09-29,17:07:02.000,272,11061468,4645,0,1759165621,13001.502970459995,29046.02679843,53318.39608632 2025-09-29,17:07:03.000,272,11061516,4445,0,1759165622,13001.42887104999,26738.769008999996,53318.34717648 2025-09-29,17:07:04.000,272,11061441,4765,0,1759165623,13001.69158713999,32740.250259270004,53318.34018936 2025-09-29,17:07:05.000,272,11061507,4765,0,1759165624,13002.169865149997,28125.1918974,53318.312240880005 2025-09-29,17:07:06.000,272,11061507,4805,0,1759165625,13002.69529733,29971.725599159996,53318.29127952 2025-09-29,17:07:07.000,272,11061490,4205,0,1759165626,13002.883914009995,29509.676275050006,53318.312240880005 2025-09-29,17:07:08.000,272,11061443,4885,0,1759165627,13003.362192020002,26739.784083720006,53318.319228 2025-09-29,17:07:09.000,272,11061473,4725,0,1759165628,13003.469972979998,32277.940117349994,53318.30525376001 2025-09-29,17:07:10.000,272,11061349,4925,0,1759165629,13003.719216449994,25816.185923729994,53318.382112080006 2025-09-29,17:07:11.000,272,11061489,4805,0,1759165630,13003.658589659994,30893.82229446,53318.47294464001 2025-09-29,17:07:12.000,272,11061526,4285,0,1759165631,13003.469972979998,25816.721657610004,53318.43800904 2025-09-29,17:07:13.000,272,11061507,4765,0,1759165632,13003.341983090002,24431.91301998,53318.479931760005 2025-09-29,17:07:14.000,272,11061494,4445,0,1759165633,13003.207256889997,26739.438676349993,53318.479931760005 2025-09-29,17:07:15.000,272,11061447,4845,0,1759165634,13003.301565230002,30893.16672537,53318.51486736 2025-09-29,17:07:16.000,272,11061494,4365,0,1759165635,13003.463236670003,28584.40747125,53318.50788024 2025-09-29,17:07:17.000,272,11061450,4405,0,1759165636,13003.98866884999,29969.159715839996,53318.57775144 2025-09-29,17:07:18.000,272,11061458,4605,0,1759165637,13004.13013135999,27199.415556239997,53318.61268704 2025-09-29,17:07:19.000,272,11061490,4485,0,1759165638,13004.23791232,28122.31585236,53318.598712800005 2025-09-29,17:07:20.000,272,11061481,4525,0,1759165639,13004.345693279996,29045.159755440007,53318.598712800005 2025-09-29,17:07:21.000,272,11061488,4125,0,1759165640,13004.689245089998,29968.102346340005,53318.7035196 2025-09-29,17:07:22.000,272,11061493,5085,0,1759165641,13004.904807009989,30891.481983300007,53318.78037792 2025-09-29,17:07:23.000,272,11061504,4525,0,1759165642,13005.282040369995,31814.283591600004,53318.7733908 2025-09-29,17:07:24.000,272,11061461,4605,0,1759165643,13005.726636829997,30891.467885039994,53318.80133928 2025-09-29,17:07:25.000,272,11061480,4325,0,1759165644,13006.171233289999,31815.686368470007,53318.82928776001 2025-09-29,17:07:26.000,272,11061450,4605,0,1759165645,13006.60909343999,29970.55544358,53318.87819760001 2025-09-29,17:07:27.000,272,11061527,4565,0,1759165646,13007.067162519998,27202.164716939995,53319.00396576001 2025-09-29,17:07:28.000,272,11061469,4845,0,1759165647,13007.195152409993,29049.53726517,53319.0878112 2025-09-29,17:07:29.000,272,11061491,4685,0,1759165648,13007.50502266999,24434.415461130004,53319.220566480006 2025-09-29,17:07:30.000,272,11061487,4765,0,1759165649,13008.138235810002,28590.131364810004,53319.318386160005 2025-09-29,17:07:31.000,272,11061323,4965,0,1759165650,13008.225807839997,32283.46663527,53319.41620584 2025-09-29,17:07:32.000,272,11061504,4325,0,1759165651,13008.104554259997,28590.80103216,53319.4721028 2025-09-29,17:07:33.000,272,11061507,4845,0,1759165652,13008.340325110003,30437.45456913,53319.58389672 2025-09-29,17:07:34.000,272,11061517,4925,0,1759165653,13008.279698320002,25359.493938419997,53319.70966488 2025-09-29,17:07:35.000,272,11061517,4725,0,1759165654,13008.111290569992,35053.217844,53319.79351032001 2025-09-29,17:07:36.000,272,11061453,4925,0,1759165655,13007.969828059991,32745.184650270006,53319.84940728 2025-09-29,17:07:37.000,272,11061537,4645,0,1759165656,13007.801420309996,28590.427428270006,53319.891330000006 2025-09-29,17:07:38.000,272,11061368,4205,0,1759165657,13007.80815661999,27204.878631989995,53319.9262656 2025-09-29,17:07:39.000,272,11061499,4885,0,1759165658,13007.74752982999,26281.061948970004,53319.9262656 2025-09-29,17:07:40.000,272,11061436,4645,0,1759165659,13007.66669410999,28588.777931849996,53319.98216256001 2025-09-29,17:07:41.000,272,11061510,4485,0,1759165660,13007.68690303999,25357.668213750003,53319.93325272001 2025-09-29,17:07:42.000,272,11061462,4285,0,1759165661,13008.003509609996,24434.746770240003,53319.88434288001 2025-09-29,17:07:43.000,272,11061474,4365,0,1759165662,13007.75426614,30435.826220100003,53319.8563944 2025-09-29,17:07:44.000,272,11061480,4365,0,1759165663,13007.296197059994,28589.39120616,53319.91927848 2025-09-29,17:07:45.000,272,11061460,4365,0,1759165664,13006.918963700002,31820.486826000008,53319.88434288001 2025-09-29,17:07:46.000,272,11061480,4645,0,1759165665,13006.521521409995,29973.805092509996,53319.84940728 2025-09-29,17:07:47.000,272,11061535,4885,0,1759165666,13006.063452329989,28126.756804260003,53319.821458800005 2025-09-29,17:07:48.000,272,11061492,4205,0,1759165667,13005.686218969997,25817.821321890005,53319.891330000006 2025-09-29,17:07:49.000,272,11061492,4445,0,1759165668,13005.403293949996,28586.134508100004,53319.80049744 2025-09-29,17:07:50.000,272,11061532,4285,0,1759165669,13005.383085019996,32739.453707580004,53319.84242016001 2025-09-29,17:07:51.000,272,11061486,4525,0,1759165670,13005.430239189991,34123.64202177001,53319.87735576 2025-09-29,17:07:52.000,272,11061448,4365,0,1759165671,13005.639064800002,29969.166764969996,53319.90530424 2025-09-29,17:07:53.000,272,11061519,4885,0,1759165672,13005.692955279992,28122.724701900006,53319.95421408 2025-09-29,17:07:54.000,272,11061487,4765,0,1759165673,13005.585174319996,29968.997585849997,53319.940239840005 2025-09-29,17:07:55.000,272,11061485,4925,0,1759165674,13005.713164209992,26276.515260119995,53320.00312392001 2025-09-29,17:07:56.000,272,11061476,4445,0,1759165675,13005.740109450002,29507.441700840005,53320.1358792 2025-09-29,17:07:57.000,272,11061509,4965,0,1759165676,13005.827681479997,24892.291700279995,53320.17081480001 2025-09-29,17:07:58.000,272,11061542,4485,0,1759165677,13005.969143989998,29508.647102069997,53320.240686 2025-09-29,17:07:59.000,272,11061513,4845,0,1759165678,13005.443711809996,29047.041873149996,53320.21972464001 2025-09-29,17:08:00.000,272,11061525,4805,0,1759165679,13005.15405048,31817.265373589995,53320.19177616 2025-09-29,17:08:01.000,272,11061502,4325,0,1759165680,13005.02606058999,30432.914929410006,53320.14985344001 2025-09-29,17:08:02.000,272,11061516,4325,0,1759165681,13005.31572192,26279.447698200005,53320.12889208001 2025-09-29,17:08:03.000,272,11061560,4205,0,1759165682,13005.45718443,33666.047747820005,53320.066008 2025-09-29,17:08:04.000,272,11061473,4845,0,1759165683,13005.538020150001,25357.978375470004,53320.1358792 2025-09-29,17:08:05.000,272,11061474,4325,0,1759165684,13005.28877667999,31820.374039920003,53320.12889208001 2025-09-29,17:08:06.000,272,11061505,4805,0,1759165685,13005.019324279994,33205.76775534,53320.14286632 2025-09-29,17:08:07.000,272,11061435,4845,0,1759165686,13004.96543379999,31821.67107984,53320.17081480001 2025-09-29,17:08:08.000,272,11061506,4405,0,1759165687,13004.830707599998,29052.998388000007,53320.17780192001 2025-09-29,17:08:09.000,272,11061494,4325,0,1759165688,13004.810498669998,29053.759694039996,53320.21273752 2025-09-29,17:08:10.000,272,11061491,4805,0,1759165689,13004.520837340002,24899.643942869996,53320.18478904 2025-09-29,17:08:11.000,272,11061532,4605,0,1759165690,13004.21770339,29515.67508468,53320.107930720005 2025-09-29,17:08:12.000,272,11061554,4405,0,1759165691,13004.264857559996,27207.38107314,53320.17780192001 2025-09-29,17:08:13.000,272,11061504,4565,0,1759165692,13004.642090920002,33208.9539621,53320.09395648 2025-09-29,17:08:14.000,272,11061486,4285,0,1759165693,13004.729662949998,28592.626756829995,53320.12190496 2025-09-29,17:08:15.000,272,11061420,4285,0,1759165694,13004.938488559994,26284.889626560005,53320.18478904 2025-09-29,17:08:17.000,272,11061516,4485,0,1759165696,13004.264857559996,33670.636731449995,53320.19177616 2025-09-29,17:08:18.000,272,11061502,4485,0,1759165697,13003.813524789999,29515.957049880002,53320.09395648 2025-09-29,17:08:19.000,272,11061473,4925,0,1759165698,13002.89065031999,29053.25215668,53320.07998224001 2025-09-29,17:08:20.000,272,11061511,4685,0,1759165699,13002.297855039993,32745.480713729994,53319.989149680005 2025-09-29,17:08:21.000,272,11061488,4365,0,1759165700,13001.77915917,29513.926900439998,53319.91229136001 2025-09-29,17:08:22.000,272,11061499,5005,0,1759165701,13001.206572819989,30898.869471540005,53319.88434288001 2025-09-29,17:08:23.000,272,11061452,4325,0,1759165702,13000.647459089996,28590.730540860008,53319.74460048001 2025-09-29,17:08:24.000,272,11061490,4285,0,1759165703,13000.667668019996,31360.171587870005,53319.75857472 2025-09-29,17:08:25.000,272,11061497,4925,0,1759165704,13000.324116209995,35052.625717079995,53319.76556184001 2025-09-29,17:08:26.000,272,11061536,4565,0,1759165705,13000.027718569989,31359.001432289995,53319.772548960005 2025-09-29,17:08:27.000,272,11061537,4845,0,1759165706,12999.845838200003,29051.257252890005,53319.74460048001 2025-09-29,17:08:28.000,272,11061448,4525,0,1759165707,12999.347351259996,26281.865549790004,53319.71665200001 2025-09-29,17:08:29.000,272,11061465,4845,0,1759165708,12999.33387863999,26743.766842170007,53319.63280656 2025-09-29,17:08:30.000,272,11061454,4285,0,1759165709,12999.488813769996,33206.465619209994,53319.61883232 2025-09-29,17:08:31.000,272,11061483,4885,0,1759165710,12999.596594729992,23974.29054951,53319.59787096001 2025-09-29,17:08:32.000,272,11061523,4925,0,1759165711,12999.509022699996,31821.325672470004,53319.58389672 2025-09-29,17:08:33.000,272,11061498,4445,0,1759165712,12999.690903069997,30897.840298559997,53319.52799976001 2025-09-29,17:08:34.000,272,11061475,4685,0,1759165713,12999.724584620002,26281.58358459,53319.57690960001 2025-09-29,17:08:35.000,272,11061515,4965,0,1759165714,12999.603331040002,31359.008481419994,53319.63280656 2025-09-29,17:08:36.000,272,11061521,4685,0,1759165715,13000.202862629994,29051.933969370002,53319.69569064001 2025-09-29,17:08:37.000,272,11061471,4805,0,1759165716,13000.43189716999,28591.054800840007,53319.723639120006 2025-09-29,17:08:38.000,272,11061493,4965,0,1759165717,13000.41168823999,28129.604652780006,53319.84940728 2025-09-29,17:08:39.000,272,11061504,4445,0,1759165718,13000.43863348,28591.357913429994,53319.940239840005 2025-09-29,17:08:40.000,272,11061493,4805,0,1759165719,13000.49252395999,31360.890599129998,53319.96818832 2025-09-29,17:08:41.000,272,11061513,5005,0,1759165720,13000.809130529997,27668.394175139998,53320.01709816 2025-09-29,17:08:42.000,272,11061505,4805,0,1759165721,13001.300881159994,29976.779825370002,53320.05203376001 2025-09-29,17:08:43.000,272,11061456,4285,0,1759165722,13001.792631789991,23975.813161590006,53320.12889208001 2025-09-29,17:08:44.000,272,11061463,4885,0,1759165723,13001.705059759995,29515.118203410006,53320.16382768 2025-09-29,17:08:45.000,272,11061435,5044,0,1759165724,13001.32782639999,24899.11525812,53320.25466024 2025-09-29,17:08:46.000,272,11061426,4365,0,1759165725,13001.092055549998,24899.27033898,53320.33151856 2025-09-29,17:08:47.000,272,11061490,4405,0,1759165726,13000.863021010002,33208.64380038,53320.34549280001 2025-09-29,17:08:48.000,272,11061445,4605,0,1759165727,13000.735031119992,29977.660966619995,53320.45728672 2025-09-29,17:08:49.000,272,11061442,4245,0,1759165728,13000.526205509996,29516.337702899997,53320.49920944 2025-09-29,17:08:50.000,272,11061462,4645,0,1759165729,13000.39147930999,30439.273244669996,53320.5201708 2025-09-29,17:08:51.000,272,11061467,4685,0,1759165730,13000.162444769994,32285.144328209994,53320.56908064 2025-09-29,17:08:52.000,272,11061380,4325,0,1759165731,13000.721558500001,28130.45759751,53320.6249776 2025-09-29,17:08:53.000,272,11061474,4285,0,1759165732,13001.132473409998,34131.79786517999,53320.5201708 2025-09-29,17:08:54.000,272,11061461,4765,0,1759165733,13001.078582929993,30439.146360330007,53320.55510640001 2025-09-29,17:08:55.000,272,11061407,4725,0,1759165734,13001.051637689998,26284.219959210008,53320.59702912 2025-09-29,17:08:56.000,272,11061460,4245,0,1759165735,13000.829339459997,30898.968159359996,53320.61799048 2025-09-29,17:08:57.000,272,11061435,4525,0,1759165736,13000.809130529997,32283.100080510005,53320.57606776 2025-09-29,17:08:58.000,272,11061475,5005,0,1759165737,13001.166154959988,28128.420398939998,53320.611003360005 2025-09-29,17:08:59.000,272,11061480,4004,0,1759165738,13001.44907997999,29051.63085678,53320.61799048 2025-09-29,17:09:00.000,272,11061469,4725,0,1759165739,13001.300881159994,30436.848343949998,53320.492222320005 2025-09-29,17:09:01.000,272,11061469,4965,0,1759165740,13001.43560736,29976.032617589997,53320.50619656001 2025-09-29,17:09:02.000,272,11061504,4125,0,1759165741,13001.44907997999,26744.774867760003,53320.443312480005 2025-09-29,17:09:03.000,272,11061504,4285,0,1759165742,13001.354771639999,24898.62181902,53320.46427384001 2025-09-29,17:09:04.000,272,11061476,4365,0,1759165743,13001.45581629,35054.00734656,53320.47126096 2025-09-29,17:09:05.000,272,11061510,4325,0,1759165744,13001.61075141999,29053.047731910003,53320.45728672 2025-09-29,17:09:06.000,272,11061457,4765,0,1759165745,13001.940830610001,34130.83213436999,53320.46427384001 2025-09-29,17:09:07.000,272,11061463,4685,0,1759165746,13002.156392529992,29514.638862570006,53320.36645416001 2025-09-29,17:09:08.000,272,11061521,4765,0,1759165747,13002.378690759993,28591.534141680007,53320.3105572 2025-09-29,17:09:09.000,272,11061507,4645,0,1759165748,13002.311327659998,35053.619644410006,53320.324531440005 2025-09-29,17:09:10.000,272,11061435,4725,0,1759165749,13002.243964560002,31821.875504609998,53320.33151856 2025-09-29,17:09:11.000,272,11061525,5005,0,1759165750,13002.062084190002,29051.736593730006,53320.36645416001 2025-09-29,17:09:12.000,272,11061497,4605,0,1759165751,13002.048611569997,32744.063838600006,53320.35247992 2025-09-29,17:09:13.000,272,11061503,4725,0,1759165752,13001.75221392999,29051.15151594,53320.28260872 2025-09-29,17:09:14.000,272,11061487,4725,0,1759165753,13001.75895024,29974.376072040002,53320.28260872 2025-09-29,17:09:15.000,272,11061497,4885,0,1759165754,13001.5972788,31359.036677940006,53320.3105572 2025-09-29,17:09:16.000,272,11061425,4645,0,1759165755,13001.41539843,33666.844299510005,53320.19177616 2025-09-29,17:09:18.000,272,11061504,4525,0,1759165757,13001.34803532999,30895.859493030002,53320.23369888 2025-09-29,17:09:19.000,272,11061496,4205,0,1759165758,13001.46928890999,28586.47991547,53320.29658296001 2025-09-29,17:09:20.000,272,11061526,4405,0,1759165759,13001.907149059996,28585.36615293,53320.25466024 2025-09-29,17:09:21.000,272,11061495,4925,0,1759165760,13002.115974669992,30892.574598449995,53320.3105572 2025-09-29,17:09:22.000,272,11061507,4805,0,1759165761,13002.318063969993,26276.120508840002,53320.35946704 2025-09-29,17:09:23.000,272,11061456,4405,0,1759165762,13002.61446161,31814.854571129996,53320.31754432001 2025-09-29,17:09:24.000,272,11061310,4085,0,1759165763,13002.63467054,33661.071062040006,53320.36645416001 2025-09-29,17:09:25.000,272,11061472,4125,0,1759165764,13002.412372309998,34122.99350180999,53320.35247992 2025-09-29,17:09:26.000,272,11061466,4205,0,1759165765,13002.439317549994,28122.661259729997,53320.31754432001 2025-09-29,17:09:27.000,272,11061447,4965,0,1759165766,13002.526889579989,28584.329930820008,53320.373441280004 2025-09-29,17:09:28.000,272,11061483,4885,0,1759165767,13002.412372309998,30430.27855479,53320.35247992 2025-09-29,17:09:29.000,272,11061452,4125,0,1759165768,13002.156392529992,29967.954314610004,53320.41536400001 2025-09-29,17:09:30.000,272,11061498,4325,0,1759165769,13002.190074079997,35044.829379300005,53320.42235112 2025-09-29,17:09:31.000,272,11061483,4965,0,1759165770,13002.014930019992,26735.885914829996,53320.40138976 2025-09-29,17:09:32.000,272,11061458,4205,0,1759165771,13001.886940129996,26273.540527260004,53320.51318368001 2025-09-29,17:09:33.000,272,11061441,4845,0,1759165772,13001.927357989996,29504.234346690006,53320.54811928 2025-09-29,17:09:34.000,272,11061461,4725,0,1759165773,13001.866731199996,28580.71372713,53320.590042 2025-09-29,17:09:35.000,272,11061461,4765,0,1759165774,13001.853258579991,27657.46802364,53320.63895184 2025-09-29,17:09:36.000,272,11061430,4205,0,1759165775,13001.853258579991,30426.7328424,53320.66690032 2025-09-29,17:09:37.000,272,11061430,4445,0,1759165776,13001.55012462999,31811.069188320005,53320.708823040004 2025-09-29,17:09:38.000,272,11061483,4765,0,1759165777,13001.69832345,32272.815399839994,53320.75074576001 2025-09-29,17:09:39.000,272,11061512,4045,0,1759165778,13001.73200499999,31349.943300240004,53320.84157832001 2025-09-29,17:09:40.000,272,11061528,4445,0,1759165779,13001.75895024,31350.29575674,53320.86253968 2025-09-29,17:09:41.000,272,11061468,4325,0,1759165780,13002.142919910002,29504.826473609995,53320.79266848 2025-09-29,17:09:42.000,272,11061500,4325,0,1759165781,13002.560571129994,32735.9573391,53320.91144952 2025-09-29,17:09:43.000,272,11061486,4445,0,1759165782,13002.560571129994,29966.128589939995,53320.9044624 2025-09-29,17:09:44.000,272,11061424,4205,0,1759165783,13002.405635999989,31811.879838270004,53321.00926920001 2025-09-29,17:09:45.000,272,11061477,4765,0,1759165784,13002.61446161,27657.64425189,53320.92542376 2025-09-29,17:09:46.000,272,11061503,4645,0,1759165785,13002.782869359995,29042.3542017,53320.96035936 2025-09-29,17:09:47.000,272,11061502,4285,0,1759165786,13002.311327659998,33657.46895661,53321.065166160006 2025-09-29,17:09:48.000,272,11061512,4165,0,1759165787,13002.264173490003,25349.300896440007,53321.12106312 2025-09-29,17:09:49.000,272,11061523,4725,0,1759165788,13002.203546700002,29502.83861895,53321.211895680004 2025-09-29,17:09:50.000,272,11061465,4845,0,1759165789,13001.947566919996,28117.543591349997,53321.26779264 2025-09-29,17:09:51.000,272,11061456,4645,0,1759165790,13001.900412750001,26271.249560009994,53321.15599872001 2025-09-29,17:09:52.000,272,11061497,5005,0,1759165791,13001.75221392999,27194.720835660002,53321.0791404 2025-09-29,17:09:53.000,272,11061475,4885,0,1759165792,13001.45581629,29502.627145050006,53321.03023056 2025-09-29,17:09:54.000,272,11061505,4885,0,1759165793,13001.334562709999,24425.625196020002,53320.98132072 2025-09-29,17:09:55.000,272,11061484,4445,0,1759165794,13001.078582929993,29963.908113989994,53320.9743336 2025-09-29,17:09:56.000,272,11061536,4245,0,1759165795,13000.991010899997,28579.501276769995,53320.96734648001 2025-09-29,17:09:57.000,272,11061522,4405,0,1759165796,13001.240254369994,29503.16287893,53320.946385120005 2025-09-29,17:09:58.000,272,11061456,4565,0,1759165797,13001.32782639999,29964.930237840003,53321.02324344 2025-09-29,17:09:59.000,272,11061468,4045,0,1759165798,13001.314353779999,32734.455874410007,53321.03023056 2025-09-29,17:10:00.000,272,11061439,4925,0,1759165799,13001.604015109995,34580.67236532,53321.12805024 2025-09-29,17:10:01.000,272,11061438,4325,0,1759165800,13001.59054248999,29504.227297560006,53321.2188828 2025-09-29,17:10:02.000,272,11061486,4485,0,1759165801,13001.52991569999,32273.640148050006,53321.32368960001 2025-09-29,17:10:03.000,272,11061484,4325,0,1759165802,13001.3951895,31350.415591950004,53321.44247064001 2025-09-29,17:10:04.000,272,11061448,4285,0,1759165803,13001.50970676999,30889.191016049997,53321.547277440004 2025-09-29,17:10:05.000,272,11061511,4605,0,1759165804,13001.361507949994,31350.13362675,53321.61016152001 2025-09-29,17:10:06.000,272,11061503,5005,0,1759165805,13001.240254369994,29965.021876529994,53321.63811000001 2025-09-29,17:10:07.000,272,11061469,4805,0,1759165806,13001.159418649993,28580.156845859994,53321.65208424 2025-09-29,17:10:08.000,272,11061477,4765,0,1759165807,13001.294144849999,28580.058158040003,53321.79881376 2025-09-29,17:10:09.000,272,11061442,4325,0,1759165808,13001.307617469989,32271.93425859,53321.833749360005 2025-09-29,17:10:10.000,272,11061482,4525,0,1759165809,13001.280672229994,28117.459001790005,53321.84073648 2025-09-29,17:10:11.000,272,11061523,4805,0,1759165810,13001.092055549998,28578.761118120005,53321.86868496 2025-09-29,17:10:12.000,272,11061481,4725,0,1759165811,13000.735031119992,28578.47915292,53321.97349176001 2025-09-29,17:10:13.000,272,11061469,5044,0,1759165812,13000.53294181999,29039.816514899998,53322.050350080004 2025-09-29,17:10:14.000,272,11061529,4605,0,1759165813,13000.21633525,29039.47815666,53322.120221280005 2025-09-29,17:10:15.000,272,11061488,4285,0,1759165814,13000.23654418,28577.562766019997,53322.1970796 2025-09-29,17:10:16.000,272,11061349,4885,0,1759165815,13000.633986469991,33193.001780909995,53322.287912160005 2025-09-29,17:10:17.000,272,11061414,4645,0,1759165816,13000.795657909992,32731.15688157,53322.25297656 2025-09-29,17:10:19.000,272,11061497,4845,0,1759165818,13000.647459089996,28114.998855419995,53322.44861592001 2025-09-29,17:10:20.000,272,11061481,5044,0,1759165819,13000.607041229996,29499.842738699997,53322.53944848 2025-09-29,17:10:21.000,272,11061490,4285,0,1759165820,13000.607041229996,27192.620194920004,53322.56739696001 2025-09-29,17:10:22.000,272,11061500,4325,0,1759165821,13000.822603150002,29962.752056669997,53322.60233256 2025-09-29,17:10:23.000,272,11061475,4605,0,1759165822,13001.193100199998,26270.417762669997,53322.70713936 2025-09-29,17:10:24.000,272,11061470,4365,0,1759165823,13001.381716879994,31809.081333659997,53322.742074960006 2025-09-29,17:10:25.000,272,11061488,4365,0,1759165824,13001.45581629,32731.678517189997,53322.8957916 2025-09-29,17:10:26.000,272,11061516,4445,0,1759165825,13001.226781749989,30885.039078479997,53323.02854688001 2025-09-29,17:10:27.000,272,11061460,4165,0,1759165826,13000.849548389997,29961.28583763,53323.1403408 2025-09-29,17:10:28.000,272,11061465,4645,0,1759165827,13000.654195399991,27652.949531310005,53323.26610896001 2025-09-29,17:10:29.000,272,11061458,4485,0,1759165828,13001.038165069993,29037.638333730007,53323.43379984001 2025-09-29,17:10:30.000,272,11061495,4925,0,1759165829,13001.41539843,29961.61009761,53323.54559376 2025-09-29,17:10:31.000,272,11061488,4325,0,1759165830,13001.442343669994,32731.80540153,53323.69931040001 2025-09-29,17:10:32.000,272,11061526,4165,0,1759165831,13001.61748773,28578.895051590007,53323.72027176001 2025-09-29,17:10:33.000,272,11061451,4845,0,1759165832,13002.089029429997,27657.221304089995,53323.894949760004 2025-09-29,17:10:34.000,272,11061481,4805,0,1759165833,13002.075556809992,33196.32192114,53324.00674368001 2025-09-29,17:10:35.000,272,11061519,4805,0,1759165834,13002.062084190002,28581.186018840002,53324.16744744 2025-09-29,17:10:36.000,272,11061496,4645,0,1759165835,13002.035138949992,27658.708670520005,53324.23731864 2025-09-29,17:10:37.000,272,11061505,4925,0,1759165836,13002.345009209988,28582.144700520003,53324.34212544001 2025-09-29,17:10:38.000,272,11061494,4125,0,1759165837,13002.520153269994,31812.479014319993,53324.35609968 2025-09-29,17:10:39.000,272,11061456,4365,0,1759165838,13002.405635999989,25811.78726661,53324.39103528001 2025-09-29,17:10:40.000,272,11061471,4845,0,1759165839,13002.149656219997,30426.457926329997,53324.48186784 2025-09-29,17:10:41.000,272,11061497,5005,0,1759165840,13002.250700869998,28118.029981319996,53324.5028292 2025-09-29,17:10:42.000,272,11061509,4845,0,1759165841,13002.64814315999,28579.78324197,53324.50981632001 2025-09-29,17:10:43.000,272,11061567,4725,0,1759165842,13002.89065031999,28579.649308499997,53324.60064888 2025-09-29,17:10:44.000,272,11061506,4365,0,1759165843,13002.83675984,30425.090395110004,53324.72641704001 2025-09-29,17:10:45.000,272,11061465,4765,0,1759165844,13002.661615779994,30424.49826819,53324.733404160004 2025-09-29,17:10:46.000,272,11061466,4485,0,1759165845,13002.66835208999,34577.542551599996,53324.83122384 2025-09-29,17:10:47.000,272,11061468,4285,0,1759165846,13002.77613305,30423.173031750004,53324.8871208 2025-09-29,17:10:48.000,272,11061504,4325,0,1759165847,13003.032112829991,29500.251588240004,53325.00590184 2025-09-29,17:10:49.000,272,11061528,4485,0,1759165848,13003.173575339992,25345.924363169994,53324.90808216 2025-09-29,17:10:50.000,272,11061525,4965,0,1759165849,13003.368928329997,28576.681624770004,53325.068785920004 2025-09-29,17:10:51.000,272,11061493,4765,0,1759165850,13004.332220659991,31808.26363458,53325.117695760004 2025-09-29,17:10:52.000,272,11061498,4645,0,1759165851,13004.938488559994,29501.682561630005,53325.236476800004 2025-09-29,17:10:53.000,272,11061460,4365,0,1759165852,13004.938488559994,31810.3360788,53325.355257840005 2025-09-29,17:10:54.000,272,11061488,4365,0,1759165853,13004.877861769994,27656.897044109995,53325.36224496 2025-09-29,17:10:55.000,272,11061477,5044,0,1759165854,13005.302249299995,30888.260530889995,53325.43910328 2025-09-29,17:10:56.000,272,11061457,4685,0,1759165855,13005.686218969997,32273.337035460005,53325.59980704 2025-09-29,17:10:57.000,272,11061535,4605,0,1759165856,13005.632328489992,27195.996728190003,53325.70461384 2025-09-29,17:10:58.000,272,11061537,4645,0,1759165857,13005.470657049991,31350.281658480002,53325.809420640006 2025-09-29,17:10:59.000,272,11061448,4405,0,1759165858,13005.450448119991,30427.628081910007,53325.90025320001 2025-09-29,17:11:00.000,272,11061327,4645,0,1759165859,13005.564965389996,32273.781130649993,53326.0399956 2025-09-29,17:11:01.000,272,11061337,4845,0,1759165860,13005.504338599996,28581.101429279996,53326.16576376001 2025-09-29,17:11:02.000,272,11061349,4845,0,1759165861,13005.4369755,27658.27162446,53326.312493280006 2025-09-29,17:11:03.000,272,11061457,5005,0,1759165862,13005.612119559992,31812.951306029994,53326.38236448001 2025-09-29,17:11:04.000,272,11061510,4365,0,1759165863,13005.888308269998,28581.940275750007,53326.42428720001 2025-09-29,17:11:05.000,272,11061476,4285,0,1759165864,13005.874835649993,26735.864767439998,53326.5640296 2025-09-29,17:11:06.000,272,11061463,5044,0,1759165865,13006.063452329989,26274.583798499996,53326.71774624001 2025-09-29,17:11:07.000,272,11061486,4445,0,1759165866,13006.28575055999,33198.41551275,53326.82255304 2025-09-29,17:11:08.000,272,11061475,4525,0,1759165867,13006.238596389994,31814.34703377,53326.95530832001 2025-09-29,17:11:09.000,272,11061496,4365,0,1759165868,13006.339641039995,29968.708571519994,53327.07408936001 2025-09-29,17:11:10.000,272,11061480,4485,0,1759165869,13006.460894619995,29969.342993219994,53327.129986320004 2025-09-29,17:11:11.000,272,11061493,5044,0,1759165870,13006.41374045,26738.543436840002,53327.30466432 2025-09-29,17:11:12.000,272,11061519,4605,0,1759165871,13006.359849969995,31815.806203679997,53327.38152264 2025-09-29,17:11:13.000,272,11061467,4685,0,1759165872,13006.28575055999,28123.204042740006,53327.486329440006 2025-09-29,17:11:14.000,272,11061512,4205,0,1759165873,13005.618855870001,28584.56255211,53327.62607184001 2025-09-29,17:11:15.000,272,11061537,4805,0,1759165874,13005.10689630999,29507.921041680005,53327.7867756 2025-09-29,17:11:16.000,272,11061488,4365,0,1759165875,13004.776817119993,28585.05599121,53327.919530880004 2025-09-29,17:11:17.000,272,11061483,4565,0,1759165876,13004.312011729991,23046.2232411,53327.968440720004 2025-09-29,17:11:18.000,272,11061500,4525,0,1759165877,13004.103186119995,24430.721717010005,53327.94747936 2025-09-29,17:11:20.000,272,11061484,4365,0,1759165879,13003.87415158,33660.78204771,53327.98241496001 2025-09-29,17:11:21.000,272,11061501,4765,0,1759165880,13003.74616168999,26736.95738259,53327.95446648 2025-09-29,17:11:22.000,272,11061510,4285,0,1759165881,13003.611435489998,26736.619024350002,53327.989402080006 2025-09-29,17:11:23.000,272,11061494,4445,0,1759165882,13003.180311650001,26274.435766769995,53327.968440720004 2025-09-29,17:11:24.000,272,11061443,4605,0,1759165883,13002.560571129994,31351.44476493,53327.870621040005 2025-09-29,17:11:25.000,272,11061515,4725,0,1759165884,13002.277646109993,34120.906959329994,53327.7867756 2025-09-29,17:11:26.000,272,11061487,4845,0,1759165885,13001.785895479996,28120.08832728,53327.72389152001 2025-09-29,17:11:27.000,272,11061484,4485,0,1759165886,13001.48949783999,29965.91006691,53327.68895592 2025-09-29,17:11:28.000,272,11061493,4765,0,1759165887,13001.092055549998,29042.149776930004,53327.59113624 2025-09-29,17:11:29.000,272,11061527,4885,0,1759165888,13000.896702559992,29502.887962859997,53327.51427792 2025-09-29,17:11:30.000,272,11061502,4445,0,1759165889,13000.768712669997,25809.73596978,53327.465368080004 2025-09-29,17:11:31.000,272,11061449,4725,0,1759165890,13000.5194692,28117.078348769996,53327.38152264 2025-09-29,17:11:32.000,272,11061497,4925,0,1759165891,13000.18939000999,30885.504321059998,53327.26274160001 2025-09-29,17:11:33.000,272,11061480,4405,0,1759165892,12999.852574509998,28577.097523439996,53327.16492192 2025-09-29,17:11:34.000,272,11061496,4165,0,1759165893,12999.778475099993,26268.754167990002,53327.081076480004 2025-09-29,17:11:35.000,272,11061481,4925,0,1759165894,12999.461868530001,35498.63122131,53326.913385600004 2025-09-29,17:11:36.000,272,11061498,4485,0,1759165895,12999.07116254999,29036.891125950002,53326.80857880001 2025-09-29,17:11:37.000,272,11061450,4205,0,1759165896,12998.922963729994,27652.484288730004,53326.71774624001 2025-09-29,17:11:38.000,272,11061512,4285,0,1759165897,12998.828655389989,27652.871990879998,53326.58499096 2025-09-29,17:11:39.000,272,11061493,4765,0,1759165898,12998.640038709993,23498.974762740007,53326.40332584001 2025-09-29,17:11:40.000,272,11061451,4965,0,1759165899,12998.188705939996,26729.576943480002,53326.27755768 2025-09-29,17:11:41.000,272,11061467,4765,0,1759165900,12998.148288079996,25345.23354843,53326.1098668 2025-09-29,17:11:42.000,272,11061470,4525,0,1759165901,12997.905780919995,31345.50234834,53325.97012440001 2025-09-29,17:11:43.000,272,11061483,4685,0,1759165902,12997.434239219998,26269.219410570004,53325.858330480005 2025-09-29,17:11:44.000,272,11061478,4365,0,1759165903,12996.996379069991,26730.789393839994,53325.69762672 2025-09-29,17:11:45.000,272,11061477,5044,0,1759165904,12996.464210579994,26268.92334711,53325.53692296 2025-09-29,17:11:46.000,272,11061449,4645,0,1759165905,12995.972459949997,29499.560773499994,53325.481026 2025-09-29,17:11:47.000,272,11061490,4285,0,1759165906,12995.824261130001,29499.525527849997,53325.34827072001 2025-09-29,17:11:48.000,272,11061511,4645,0,1759165907,12995.864678990001,29499.236513519994,53325.29936088001 2025-09-29,17:11:49.000,272,11061519,4685,0,1759165908,12995.66258969,25345.480267980005,53325.18057984001 2025-09-29,17:11:50.000,272,11061464,4485,0,1759165909,12995.669325999996,31345.96759092,53325.08276016001 2025-09-29,17:11:51.000,272,11061507,4885,0,1759165910,12995.837733749991,35500.167931649994,53324.99192760001 2025-09-29,17:11:52.000,272,11061519,4925,0,1759165911,12995.48070932,31345.883001359995,53325.00590184 2025-09-29,17:11:53.000,272,11061452,4405,0,1759165912,12994.948540830002,30422.150907899995,53324.970966240006 2025-09-29,17:11:54.000,272,11061515,4805,0,1759165913,12994.625197950001,28113.863945489997,53324.85917232 2025-09-29,17:11:55.000,272,11061501,4845,0,1759165914,12994.537625919991,30882.177131699995,53324.83122384 2025-09-29,17:11:56.000,272,11061543,4805,0,1759165915,12994.584780090001,31805.281852590007,53324.782314000004 2025-09-29,17:11:57.000,272,11061449,4925,0,1759165916,12994.827287250002,28113.66656985,53324.76135264 2025-09-29,17:11:58.000,272,11061451,4965,0,1759165917,12995.083267029993,31806.846759449996,53324.69148144 2025-09-29,17:11:59.000,272,11061496,4125,0,1759165918,12995.090003339988,27653.506412579998,53324.614623120004 2025-09-29,17:12:00.000,272,11061520,4445,0,1759165919,12995.022640239993,28576.23048045,53324.59366176 2025-09-29,17:12:01.000,272,11061470,4485,0,1759165920,12995.063058099993,27191.189221530003,53324.48885496001 2025-09-29,17:12:02.000,272,11061514,4445,0,1759165921,12995.197784299999,29498.06635794,53324.52379056 2025-09-29,17:12:03.000,272,11061488,4325,0,1759165922,12995.137157509998,37343.663458380004,53324.53776480001 2025-09-29,17:12:04.000,272,11061456,4245,0,1759165923,12995.231465849989,29497.798490999994,53324.516803440005 2025-09-29,17:12:05.000,272,11061502,4645,0,1759165924,12995.204520609994,30882.198279090007,53324.54475192 2025-09-29,17:12:06.000,272,11061471,4805,0,1759165925,12995.076530719998,27651.39872271,53324.67052008 2025-09-29,17:12:07.000,272,11061457,4765,0,1759165926,12995.056321789998,31343.74006584,53324.72641704001 2025-09-29,17:12:08.000,272,11061508,4485,0,1759165927,12995.002431309993,28112.975755110005,53324.803275360006 2025-09-29,17:12:09.000,272,11061510,4445,0,1759165928,12995.231465849989,26266.568937689997,53324.98494048 2025-09-29,17:12:10.000,272,11061500,4525,0,1759165929,12996.107186150002,31343.73301671,53325.15961848001 2025-09-29,17:12:11.000,272,11061461,4685,0,1759165930,12996.625882019995,26729.182192199994,53325.32730936001 2025-09-29,17:12:12.000,272,11061458,4445,0,1759165931,12997.090687409996,35037.265662809994,53325.54391008001 2025-09-29,17:12:13.000,272,11061482,4325,0,1759165932,12997.636328519999,29038.18111674,53325.68365248001 2025-09-29,17:12:14.000,272,11061486,4525,0,1759165933,12998.10113391,33653.7540651,53325.85134336001 2025-09-29,17:12:15.000,272,11061447,5005,0,1759165934,12998.653511329998,34577.14075119,53325.99108576 2025-09-29,17:12:16.000,272,11061462,4325,0,1759165935,12999.23283398999,34115.54962053,53326.20768648 2025-09-29,17:12:17.000,272,11061460,4405,0,1759165936,12999.738057239992,33192.726864840006,53326.37537736 2025-09-29,17:12:18.000,272,11061493,4805,0,1759165937,13000.081609049994,28577.478176460005,53326.480184160006 2025-09-29,17:12:19.000,272,11061472,4325,0,1759165938,13000.182653699994,27193.057240979993,53326.55005536001 2025-09-29,17:12:21.000,272,11061313,4925,0,1759165940,13000.62051385,27654.676568159994,53326.92037272 2025-09-29,17:12:22.000,272,11061465,4845,0,1759165941,13000.721558500001,30885.588910620005,53327.00421816001 2025-09-29,17:12:23.000,272,11061448,4445,0,1759165942,13000.782185290002,29039.435861880003,53327.09505072001 2025-09-29,17:12:24.000,272,11061511,4805,0,1759165943,13000.775448979992,28116.042126660002,53327.17190904001 2025-09-29,17:12:25.000,272,11061456,4325,0,1759165944,13000.694613259991,27654.26771862,53327.25575448 2025-09-29,17:12:26.000,272,11061474,4245,0,1759165945,13000.761976360001,30884.905145009994,53327.318638560006 2025-09-29,17:12:27.000,272,11061554,4565,0,1759165946,13000.836075769992,28577.36539038,53327.44440672 2025-09-29,17:12:28.000,272,11061446,4325,0,1759165947,13000.883229940002,31807.960521989997,53327.52825216001 2025-09-29,17:12:29.000,272,11061528,4245,0,1759165948,13001.112264479998,29499.835689569998,53327.584149120004 2025-09-29,17:12:30.000,272,11061532,4365,0,1759165949,13001.071846619998,28115.041150200006,53327.7169044 2025-09-29,17:12:31.000,272,11061455,4885,0,1759165950,13001.220045439994,28116.091470569998,53327.66799456 2025-09-29,17:12:32.000,272,11061488,4365,0,1759165951,13001.53665201,28578.64833204,53327.702930160005 2025-09-29,17:12:33.000,272,11061476,4405,0,1759165952,13001.684850829995,29502.23239377,53327.76581424001 2025-09-29,17:12:34.000,272,11061494,4325,0,1759165953,13001.73874131,29502.324032460005,53327.821711200006 2025-09-29,17:12:35.000,272,11061469,4885,0,1759165954,13001.57033355999,22579.345262939998,53327.82869832 2025-09-29,17:12:36.000,272,11061470,4565,0,1759165955,13001.213309129998,29502.824520690003,53327.86363392001 2025-09-29,17:12:37.000,272,11061491,4885,0,1759165956,13001.098791859993,28118.840631269995,53327.88459528 2025-09-29,17:12:38.000,272,11061517,4805,0,1759165957,13001.294144849999,33196.99158849,53327.8566468 2025-09-29,17:12:39.000,272,11061533,4725,0,1759165958,13001.664641899995,28120.736847239998,53327.800749840004 2025-09-29,17:12:40.000,272,11061510,4405,0,1759165959,13002.163128840002,30890.896905510002,53327.73786576 2025-09-29,17:12:41.000,272,11061510,4285,0,1759165960,13002.190074079997,34583.802179039994,53327.75882712 2025-09-29,17:12:42.000,272,11061515,4925,0,1759165961,13001.893676439991,24429.17795754,53327.702930160005 2025-09-29,17:12:43.000,272,11061510,4205,0,1759165962,13001.46928890999,31352.121481409995,53327.75882712 2025-09-29,17:12:44.000,272,11061371,4605,0,1759165963,13001.253726989999,26735.963455260004,53327.772801360006 2025-09-29,17:12:45.000,272,11061531,4845,0,1759165964,13001.267199609989,29967.066124229998,53327.67498168001 2025-09-29,17:12:46.000,272,11061515,4805,0,1759165965,13001.011219829998,31813.346057310002,53327.67498168001 2025-09-29,17:12:47.000,272,11061455,4845,0,1759165966,13000.883229940002,28582.920104820005,53327.6819688 2025-09-29,17:12:48.000,272,11061509,4605,0,1759165967,13000.836075769992,29967.749889839994,53327.61908472 2025-09-29,17:12:49.000,272,11061488,4325,0,1759165968,13001.065110310003,29044.793200679997,53327.62607184001 2025-09-29,17:12:50.000,272,11061490,4325,0,1759165969,13001.287408539989,25352.374317120004,53327.56318776 2025-09-29,17:12:51.000,272,11061469,4965,0,1759165970,13001.36824425999,30429.164792249998,53327.64703320001 2025-09-29,17:12:52.000,272,11061467,4605,0,1759165971,13001.267199609989,24889.98663477,53327.70991728 2025-09-29,17:12:53.000,272,11061525,4765,0,1759165972,13001.125737099988,29505.545484870003,53327.76581424001 2025-09-29,17:12:54.000,272,11061543,4805,0,1759165973,13000.964065660002,29966.918092499996,53327.79376272001 2025-09-29,17:12:55.000,272,11061366,4405,0,1759165974,13000.856284699992,28581.552573599998,53327.79376272001 2025-09-29,17:12:56.000,272,11061512,4445,0,1759165975,13000.60030492,29504.072216700006,53327.821711200006 2025-09-29,17:12:57.000,272,11061495,4765,0,1759165976,13000.33758883,29042.798296890003,53327.84267256001 2025-09-29,17:12:58.000,272,11061484,4045,0,1759165977,12999.933410229998,29965.571708670002,53327.88459528 2025-09-29,17:12:59.000,272,11061511,4765,0,1759165978,12999.704375690002,29041.853713470002,53327.968440720004 2025-09-29,17:13:00.000,272,11061500,4125,0,1759165979,12999.637012589992,27656.502292830002,53327.968440720004 2025-09-29,17:13:01.000,272,11061494,4445,0,1759165980,12999.394505429991,29963.407625759995,53328.01036344001 2025-09-29,17:13:02.000,272,11061502,4205,0,1759165981,12999.11158040999,29039.703728819994,53328.108183120006 2025-09-29,17:13:03.000,272,11061493,4685,0,1759165982,12998.922963729994,24885.172078980002,53328.05228616 2025-09-29,17:13:04.000,272,11061468,4205,0,1759165983,12998.680456569993,26268.902199720003,53328.00337632 2025-09-29,17:13:05.000,272,11061482,4485,0,1759165984,12998.289750589996,40575.30186122999,53327.93350512001 2025-09-29,17:13:06.000,272,11061502,4405,0,1759165985,12997.91925354,30882.874995570004,53327.87760816 2025-09-29,17:13:07.000,272,11061481,4805,0,1759165986,12997.676746379999,31344.022031040004,53327.83568544 2025-09-29,17:13:08.000,272,11061556,4325,0,1759165987,12997.562229109993,29035.657528199998,53327.77978848 2025-09-29,17:13:09.000,272,11061523,4765,0,1759165988,12997.582438039994,27650.313156689997,53327.68895592 2025-09-29,17:13:10.000,272,11061514,4525,0,1759165989,12998.12134284,29034.261800459994,53327.57017488 2025-09-29,17:13:11.000,272,11061458,4405,0,1759165990,12998.518785129992,36418.916290199995,53327.465368080004 2025-09-29,17:13:12.000,272,11061483,4725,0,1759165991,12998.471630959997,31342.29499419,53327.43043248001 2025-09-29,17:13:13.000,272,11061469,4685,0,1759165992,12998.518785129992,32264.624310779996,53327.416458240004 2025-09-29,17:13:14.000,272,11061503,4845,0,1759165993,12998.626566090003,28571.571005520003,53327.45139384 2025-09-29,17:13:15.000,272,11061474,4445,0,1759165994,12998.538994059993,28109.690860529998,53327.33959992001 2025-09-29,17:13:16.000,272,11061517,4885,0,1759165995,12998.619829779993,28571.183303369995,53327.43043248001 2025-09-29,17:13:17.000,272,11061487,4965,0,1759165996,12998.619829779993,29032.555911000003,53327.402484 2025-09-29,17:13:18.000,272,11061502,4285,0,1759165997,12998.869073249989,29032.555911000003,53327.45838096001 2025-09-29,17:13:19.000,272,11061452,4445,0,1759165998,12998.869073249989,26724.832878989997,53327.5422264 2025-09-29,17:13:20.000,272,11061503,4965,0,1759165999,12999.037481,32262.594161340006,53327.50030368 2025-09-29,17:13:22.000,272,11061450,4365,0,1759166001,12999.711111999997,31801.919417580008,53327.5422264 2025-09-29,17:13:23.000,272,11061485,4765,0,1759166002,12999.738057239992,31801.6656489,53327.5422264 2025-09-29,17:13:24.000,272,11061493,5044,0,1759166003,12999.468604839996,35954.65353927,53327.62607184001 2025-09-29,17:13:25.000,272,11061490,4365,0,1759166004,12999.145261959995,24878.256882450005,53327.605110480006 2025-09-29,17:13:26.000,272,11061470,4445,0,1759166005,12998.660247639993,29031.79460496,53327.64004608 2025-09-29,17:13:27.000,272,11061515,4925,0,1759166006,12998.296486899992,31801.306143270005,53327.57017488 2025-09-29,17:13:28.000,272,11061479,4645,0,1759166007,12997.925989849995,30416.66668476,53327.55620064001 2025-09-29,17:13:29.000,272,11061514,4325,0,1759166008,12997.97988033,30878.250766290003,53327.59113624 2025-09-29,17:13:30.000,272,11061536,4485,0,1759166009,12998.01356187999,30877.870113269993,53327.57716200001 2025-09-29,17:13:31.000,272,11061449,4565,0,1759166010,12997.643064829994,32722.930546860007,53327.64004608 2025-09-29,17:13:32.000,272,11061436,4565,0,1759166011,12997.542020179993,29953.186387259993,53327.74485288001 2025-09-29,17:13:33.000,272,11061488,4405,0,1759166012,12997.670010069989,31337.846993159998,53327.7867756 2025-09-29,17:13:34.000,272,11061455,4645,0,1759166013,12997.737373169999,29030.878218059996,53327.926518 2025-09-29,17:13:35.000,272,11061497,4565,0,1759166014,12997.622855899994,31338.164204009998,53327.96145360001 2025-09-29,17:13:36.000,272,11061469,4925,0,1759166015,12997.232149919997,26722.802729550007,53328.04529904 2025-09-29,17:13:37.000,272,11061486,4325,0,1759166016,12996.65282725999,30875.656686450006,53328.15010584001 2025-09-29,17:13:38.000,272,11061483,4765,0,1759166017,12996.086977220002,30413.896376670004,53328.21298992 2025-09-29,17:13:39.000,272,11061373,4925,0,1759166018,12995.426818839995,30875.149149089993,53328.254912640004 2025-09-29,17:13:40.000,272,11061524,4405,0,1759166019,12994.894650349997,33182.449233299994,53328.1710672 2025-09-29,17:13:41.000,272,11061477,4885,0,1759166020,12994.557834849991,25337.112950669994,53328.12914448001 2025-09-29,17:13:42.000,272,11061491,5085,0,1759166021,12994.322064,27182.603381189998,53328.04529904 2025-09-29,17:13:43.000,272,11061472,4485,0,1759166022,12994.167128869994,30412.387862849995,53327.96145360001 2025-09-29,17:13:44.000,272,11061504,4405,0,1759166023,12993.870731229988,32719.250901000007,53327.989402080006 2025-09-29,17:13:45.000,272,11061474,4565,0,1759166024,12993.574333589997,32718.651724950003,53327.97542784 2025-09-29,17:13:46.000,272,11061495,4765,0,1759166025,12993.13647343999,29488.084789860004,53327.90555664 2025-09-29,17:13:47.000,272,11061467,4845,0,1759166026,12992.597568639998,33179.4885987,53327.98241496001 2025-09-29,17:13:48.000,272,11061508,4365,0,1759166027,12992.260753139992,31334.026364699996,53327.89158240001 2025-09-29,17:13:49.000,272,11061474,4565,0,1759166028,12991.82289299,29487.781677270003,53327.93350512001 2025-09-29,17:13:50.000,272,11061470,4485,0,1759166029,12991.351351290003,31794.440290650004,53327.87760816 2025-09-29,17:13:51.000,272,11061494,4485,0,1759166030,12991.021272099992,30409.032476969995,53327.81472408001 2025-09-29,17:13:52.000,272,11061469,4885,0,1759166031,12990.569939329995,24409.02449487,53327.69594304001 2025-09-29,17:13:53.000,272,11061480,4445,0,1759166032,12990.091661320002,29945.74250598,53327.64004608 2025-09-29,17:13:54.000,272,11061462,4285,0,1759166033,12989.512338659995,31791.225887370005,53327.50729080001 2025-09-29,17:13:55.000,272,11061443,4725,0,1759166034,12989.242886259999,26254.169518020004,53327.43043248001 2025-09-29,17:13:56.000,272,11061464,4325,0,1759166035,12988.798289799997,29484.77874789,53327.31165144001 2025-09-29,17:13:57.000,272,11061483,4845,0,1759166036,12988.474946919996,26254.20476367,53327.32562568 2025-09-29,17:13:58.000,272,11061492,4525,0,1759166037,12988.32001178999,25331.241025380004,53327.248767360004 2025-09-29,17:13:59.000,272,11061494,4285,0,1759166038,12988.18528559,24408.6790875,53327.17190904001 2025-09-29,17:14:00.000,272,11061351,4765,0,1759166039,12988.030350459994,34560.34972353,53327.06011512 2025-09-29,17:14:01.000,272,11061377,4765,0,1759166040,12987.727216509993,27176.527031129997,53327.09505072001 2025-09-29,17:14:02.000,272,11061515,5005,0,1759166041,12987.01990395999,27176.054739419997,53326.99723104 2025-09-29,17:14:03.000,272,11061461,5005,0,1759166042,12986.494471780003,24868.888588679998,53326.90639848001 2025-09-29,17:14:04.000,272,11061513,4845,0,1759166043,12986.198074139997,29022.532048139998,53326.71075912 2025-09-29,17:14:05.000,272,11061499,4765,0,1759166044,12985.935358049996,27176.773750680004,53326.703772 2025-09-29,17:14:06.000,272,11061474,4645,0,1759166045,12985.80063184999,27637.758656160004,53326.5640296 2025-09-29,17:14:07.000,272,11061474,4365,0,1759166046,12985.53791575999,33174.67404291,53326.46620992 2025-09-29,17:14:08.000,272,11061475,4645,0,1759166047,12985.281935979998,28559.312568449997,53326.36839024 2025-09-29,17:14:09.000,272,11061489,4805,0,1759166048,12984.999010959997,29481.74057286,53326.29851904 2025-09-29,17:14:10.000,272,11061489,4965,0,1759166049,12984.52746926,30865.357907519996,53326.22166072 2025-09-29,17:14:11.000,272,11061494,4285,0,1759166050,12984.284962099999,31788.039680610003,53326.15877664 2025-09-29,17:14:12.000,272,11061480,4325,0,1759166051,12984.278225789989,31326.730515150004,53325.99108576 2025-09-29,17:14:13.000,272,11061478,4805,0,1759166052,12984.291698409994,29019.585511800004,53325.977111520006 2025-09-29,17:14:14.000,272,11061469,4925,0,1759166053,12984.39947936999,26712.088051950006,53325.80243352001 2025-09-29,17:14:15.000,272,11061417,4845,0,1759166054,12984.50052401999,29018.591584470007,53325.74653656 2025-09-29,17:14:16.000,272,11061446,4285,0,1759166055,12984.58135973999,24865.371072809998,53325.68365248001 2025-09-29,17:14:17.000,272,11061484,4605,0,1759166056,12984.56115080999,27172.706402669995,53325.571858560004 2025-09-29,17:14:18.000,272,11061476,4045,0,1759166057,12984.42642461,29479.780914720002,53325.52993584 2025-09-29,17:14:19.000,272,11061443,4805,0,1759166058,12984.37927043999,28556.71848861,53325.43910328 2025-09-29,17:14:20.000,272,11061504,4405,0,1759166059,12984.46010615999,28556.71848861,53325.38320632 2025-09-29,17:14:21.000,272,11061469,4885,0,1759166060,12984.493787709995,30402.053838270003,53325.27839952001 2025-09-29,17:14:22.000,272,11061480,4245,0,1759166061,12984.41968829999,32709.08605554,53325.39718056001 2025-09-29,17:14:23.000,272,11061441,4805,0,1759166062,12984.264753169999,29017.950113640007,53325.25045104001 2025-09-29,17:14:24.000,272,11061513,4765,0,1759166063,12984.291698409994,30864.067916729997,53325.27839952001 2025-09-29,17:14:25.000,272,11061461,4885,0,1759166064,12984.332116269994,31326.77985906,53325.29237376 2025-09-29,17:14:26.000,272,11061455,4845,0,1759166065,12984.284962099999,29943.451538730005,53325.31333512 2025-09-29,17:14:27.000,272,11061445,5005,0,1759166066,12984.291698409994,29021.009436060005,53325.32730936001 2025-09-29,17:14:28.000,272,11061520,4445,0,1759166067,12984.305171029999,24407.064836730002,53325.33429648 2025-09-29,17:14:29.000,272,11061478,4405,0,1759166068,12984.183917449998,30405.973154549996,53325.32032224 2025-09-29,17:14:30.000,272,11061487,4845,0,1759166069,12984.150235899993,31329.31754586,53325.4111548 2025-09-29,17:14:31.000,272,11061443,4845,0,1759166070,12984.096345419988,30406.72036233,53325.51596160001 2025-09-29,17:14:32.000,272,11061519,4845,0,1759166071,12984.103081729998,25791.979211309997,53325.54391008001 2025-09-29,17:14:33.000,272,11061520,4405,0,1759166072,12984.042454939998,27638.11816179,53325.571858560004 2025-09-29,17:14:34.000,272,11061501,4685,0,1759166073,12984.028982319993,27638.625699149998,53325.66967824 2025-09-29,17:14:35.000,272,11061463,4765,0,1759166074,12984.258016859989,31330.875403590006,53325.58583280001 2025-09-29,17:14:36.000,272,11061496,4205,0,1759166075,12984.433160919994,33177.211729710005,53325.641729760006 2025-09-29,17:14:37.000,272,11061482,4325,0,1759166076,12984.695877009995,27178.74045795,53325.66967824 2025-09-29,17:14:38.000,272,11061442,4325,0,1759166077,12984.897966309996,28562.865329969994,53325.77448504 2025-09-29,17:14:39.000,272,11061483,4685,0,1759166078,12985.248254429993,35484.363782190005,53325.809420640006 2025-09-29,17:14:40.000,272,11061461,4845,0,1759166079,12985.69958719999,31330.889501850004,53325.90025320001 2025-09-29,17:14:41.000,272,11061459,4925,0,1759166080,12985.84104970999,34099.0476072,53325.90025320001 2025-09-29,17:14:42.000,272,11061487,4845,0,1759166081,12985.82084077999,30868.53001602,53326.01903424001 2025-09-29,17:14:43.000,272,11061491,4685,0,1759166082,12985.773686609995,32251.79489418,53326.17275088 2025-09-29,17:14:44.000,272,11061434,4325,0,1759166083,12985.470552659994,32250.80096685,53326.193712240005 2025-09-29,17:14:45.000,272,11061486,4525,0,1759166084,12985.261727049998,26250.87052518,53326.21467360001 2025-09-29,17:14:46.000,272,11061428,4445,0,1759166085,12984.844075829991,31325.574457830007,53326.18672512001 2025-09-29,17:14:47.000,272,11061452,4645,0,1759166086,12984.52073294999,27172.17771792,53326.20768648 2025-09-29,17:14:48.000,272,11061505,4605,0,1759166087,12984.54094187999,28094.95817883,53326.16576376001 2025-09-29,17:14:49.000,272,11061520,4325,0,1759166088,12984.42642461,28095.028670130007,53326.20768648 2025-09-29,17:14:50.000,272,11061543,5044,0,1759166089,12984.54094187999,29479.49894952,53326.17275088 2025-09-29,17:14:51.000,272,11061484,4485,0,1759166090,12984.56788712,33632.14143252,53326.144802400006 2025-09-29,17:14:52.000,272,11061476,4445,0,1759166091,12984.74303117999,27171.952145760006,53326.179738 2025-09-29,17:14:53.000,272,11061498,4325,0,1759166092,12984.945120479992,30402.131378699996,53326.18672512001 2025-09-29,17:14:54.000,272,11061481,4765,0,1759166093,12984.716085939996,27171.55034535,53326.20069936 2025-09-29,17:14:55.000,272,11061493,4885,0,1759166094,12984.433160919994,24863.996492460006,53326.17275088 2025-09-29,17:14:56.000,272,11061532,4485,0,1759166095,12983.954882910002,25786.755805980007,53326.144802400006 2025-09-29,17:14:57.000,272,11061476,4485,0,1759166096,12983.604594789991,32246.402309729994,53326.123841040004 2025-09-29,17:14:58.000,272,11061478,4325,0,1759166097,12983.42271441999,29477.348964870005,53326.20768648 2025-09-29,17:14:59.000,272,11061480,4485,0,1759166098,12983.106107849999,28092.561474629998,53326.30550616001 2025-09-29,17:15:00.000,272,11061486,4645,0,1759166099,12982.917491169988,24862.495027769997,53326.34044176 2025-09-29,17:15:01.000,272,11061405,4805,0,1759166100,12983.085898919999,27170.203961520005,53326.3893516 2025-09-29,17:15:02.000,272,11061477,4605,0,1759166101,12983.18020725999,33630.470788709994,53326.410312960004 2025-09-29,17:15:03.000,272,11061431,4525,0,1759166102,12983.005063199998,30861.882686430006,53326.480184160006 2025-09-29,17:15:04.000,272,11061422,4365,0,1759166103,12982.802973899998,26708.993483879996,53326.50813264 2025-09-29,17:15:05.000,272,11061471,4525,0,1759166104,12982.789501279993,27632.33787519,53326.53608112 2025-09-29,17:15:06.000,272,11061396,4485,0,1759166105,12982.883809619998,27170.7396954,53326.626913680004 2025-09-29,17:15:07.000,272,11061442,4285,0,1759166106,12983.065689989999,27631.604765669996,53326.61293944 2025-09-29,17:15:08.000,272,11061434,4485,0,1759166107,12983.314933459995,33630.10423395,53326.68281064 2025-09-29,17:15:09.000,272,11061410,4445,0,1759166108,12983.456395969995,29939.003537700002,53326.67582352 2025-09-29,17:15:10.000,272,11061405,4965,0,1759166109,12983.52375906999,29938.38321426,53326.73870760001 2025-09-29,17:15:11.000,272,11061389,4765,0,1759166110,12983.59112217,33167.32884945,53326.8435144 2025-09-29,17:15:12.000,272,11061490,4405,0,1759166111,12983.46986859,27167.976436440003,53326.99024392 2025-09-29,17:15:13.000,272,11061518,4525,0,1759166112,12983.085898919999,30397.196987699994,53326.95530832001 2025-09-29,17:15:14.000,272,11061467,4725,0,1759166113,12982.722138179997,27628.35511674,53327.0880636 2025-09-29,17:15:15.000,272,11061351,5005,0,1759166114,12982.41226792,29012.134581389997,53327.13697344 2025-09-29,17:15:16.000,272,11061351,4685,0,1759166115,12982.21017862,28550.585745510005,53327.09505072001 2025-09-29,17:15:17.000,272,11061506,4445,0,1759166116,12982.06871611,27627.777088079994,53327.0880636 2025-09-29,17:15:18.000,272,11061529,4885,0,1759166117,12981.96767146,31319.194995180005,53327.11601208 2025-09-29,17:15:19.000,272,11061441,4885,0,1759166118,12981.475920830002,25782.244362779995,53327.150947680006 2025-09-29,17:15:20.000,272,11061498,4365,0,1759166119,12981.06500591999,28088.881828769998,53327.21383176 2025-09-29,17:15:21.000,272,11061429,4685,0,1759166120,12980.620409459989,22090.875799589994,53327.26274160001 2025-09-29,17:15:22.000,272,11061459,4605,0,1759166121,12980.310539199992,31318.962373889997,53327.30466432 2025-09-29,17:15:23.000,272,11061498,4445,0,1759166122,12980.310539199992,27166.637101739994,53327.402484 2025-09-29,17:15:24.000,272,11061545,4885,0,1759166123,12980.202758239997,30857.928124500002,53327.34658704 2025-09-29,17:15:25.000,272,11061479,4805,0,1759166124,12980.222967169997,29473.147683389994,53327.34658704 2025-09-29,17:15:26.000,272,11061451,4805,0,1759166125,12980.384638609998,27166.030876560006,53327.42344536 2025-09-29,17:15:27.000,272,11061488,4325,0,1759166126,12980.256648720002,33164.036905739995,53327.39549688 2025-09-29,17:15:28.000,272,11061440,4485,0,1759166127,12980.243176099997,33164.22018312001,53327.42344536 2025-09-29,17:15:29.000,272,11061449,4805,0,1759166128,12980.283593959997,29011.838517929995,53327.44440672 2025-09-29,17:15:30.000,272,11061474,4445,0,1759166129,12980.270121339992,30856.920098910006,53327.44440672 2025-09-29,17:15:31.000,272,11061499,4805,0,1759166130,12980.222967169997,32241.36218178,53327.44440672 2025-09-29,17:15:32.000,272,11061482,4485,0,1759166131,12979.980460009996,27165.847599179993,53327.39549688 2025-09-29,17:15:33.000,272,11061501,4765,0,1759166132,12979.70427129999,32240.544482700003,53327.416458240004 2025-09-29,17:15:34.000,272,11061472,4405,0,1759166133,12979.212520669993,34085.26655805,53327.37453552 2025-09-29,17:15:35.000,272,11061507,4685,0,1759166134,12978.538889669995,25779.62208642,53327.318638560006 2025-09-29,17:15:36.000,272,11061511,4805,0,1759166135,12977.952830699993,29931.059168189997,53327.3326128 2025-09-29,17:15:37.000,272,11061528,4405,0,1759166136,12977.25225446,27162.41467287,53327.248767360004 2025-09-29,17:15:38.000,272,11061490,4405,0,1759166137,12976.666195489997,30392.206203659996,53327.17889616 2025-09-29,17:15:39.000,272,11061512,4405,0,1759166138,12976.363061539996,28547.061180510005,53327.14396056001 2025-09-29,17:15:40.000,272,11061463,4885,0,1759166139,12975.797211499994,34544.975571,53327.081076480004 2025-09-29,17:15:41.000,272,11061480,4285,0,1759166140,12975.446923379997,30392.911116660005,53326.983256800006 2025-09-29,17:15:42.000,272,11061485,4805,0,1759166141,12975.406505519997,33161.10446766,53326.934346960006 2025-09-29,17:15:43.000,272,11061461,4805,0,1759166142,12975.467132309997,28085.766113310005,53326.87845 2025-09-29,17:15:44.000,272,11061461,4605,0,1759166143,12975.601858509988,31315.57174236,53326.8435144 2025-09-29,17:15:45.000,272,11061515,4765,0,1759166144,12975.702903159989,33622.91412135,53326.815565920006 2025-09-29,17:15:46.000,272,11061521,4965,0,1759166145,12976.07340021,25779.911100750003,53326.80857880001 2025-09-29,17:15:47.000,272,11061500,4165,0,1759166146,12976.679668110002,26703.01582164,53326.75268184 2025-09-29,17:15:48.000,272,11061468,4485,0,1759166147,12977.117528259994,31778.206144259995,53326.80857880001 2025-09-29,17:15:49.000,272,11061489,4765,0,1759166148,12977.299408629995,28548.745922579998,53326.87146288 2025-09-29,17:15:50.000,272,11061494,4645,0,1759166149,12977.420662209995,29009.646238500005,53327.01120528 2025-09-29,17:15:51.000,272,11061520,4365,0,1759166150,12977.764214019997,29932.525387229995,53327.03915376 2025-09-29,17:15:52.000,272,11061487,4925,0,1759166151,12977.925885459998,27625.29579432,53327.14396056001 2025-09-29,17:15:53.000,272,11061525,4885,0,1759166152,12978.080820589988,30854.347166460007,53327.20684464 2025-09-29,17:15:54.000,272,11061507,4805,0,1759166153,12978.700561109996,32699.682516119996,53327.25575448 2025-09-29,17:15:55.000,272,11061499,4685,0,1759166154,12979.124948639997,29469.841641420004,53327.416458240004 2025-09-29,17:15:56.000,272,11061488,4285,0,1759166155,12979.407873659999,32238.01384503,53327.42344536 2025-09-29,17:15:57.000,272,11061447,4965,0,1759166156,12979.737952849995,28085.455951590004,53327.56318776 2025-09-29,17:15:58.000,272,11061460,4125,0,1759166157,12979.83226119,32699.118585720003,53327.61908472 2025-09-29,17:15:59.000,272,11061495,4565,0,1759166158,12979.657117129995,23471.257583579994,53327.751840000004 2025-09-29,17:16:00.000,272,11061460,4405,0,1759166159,12979.353983179994,32236.998770310005,53327.83568544 2025-09-29,17:16:01.000,272,11061468,4125,0,1759166160,12978.889177789992,29468.220341520006,53327.84267256001 2025-09-29,17:16:02.000,272,11061538,4285,0,1759166161,12978.781396829996,30852.309967890003,53327.90555664 2025-09-29,17:16:03.000,272,11061506,4445,0,1759166162,12978.727506349991,29006.8265865,53327.91254376001 2025-09-29,17:16:04.000,272,11061493,4885,0,1759166163,12978.60625276999,26238.52749855,53327.87760816 2025-09-29,17:16:05.000,272,11061480,4485,0,1759166164,12978.62646169999,28083.947437769995,53327.926518 2025-09-29,17:16:06.000,272,11061500,4525,0,1759166165,12978.842023619996,28544.326118070006,53328.03132480001 2025-09-29,17:16:07.000,272,11061472,4125,0,1759166166,12978.720770039996,30388.054266089996,53328.08023464001 2025-09-29,17:16:08.000,272,11061497,4965,0,1759166167,12978.889177789992,30848.059342499997,53328.18504144 2025-09-29,17:16:09.000,272,11061468,4405,0,1759166168,12979.380928419989,28079.337306750007,53328.24792552001 2025-09-29,17:16:10.000,272,11061477,4805,0,1759166169,12979.82552487999,28078.857965910007,53328.33875808 2025-09-29,17:16:11.000,272,11061516,4325,0,1759166170,12979.91309691,23003.681741549997,53328.35971944 2025-09-29,17:16:12.000,272,11061539,4925,0,1759166171,12979.717743919995,30385.305105389998,53328.29683536001 2025-09-29,17:16:13.000,272,11061495,4845,0,1759166172,12979.63017189,27617.3020809,53328.19901568001 2025-09-29,17:16:14.000,272,11061489,4845,0,1759166173,12979.529127239999,30846.233617830003,53328.19901568001 2025-09-29,17:16:15.000,272,11061456,4565,0,1759166174,12979.448291519999,31307.599176329997,53328.09420888 2025-09-29,17:16:16.000,272,11061519,4725,0,1759166175,12979.320301629989,26693.929493069998,53328.11517024 2025-09-29,17:16:17.000,272,11061512,4365,0,1759166176,12979.367455799998,31307.09163897,53328.108183120006 2025-09-29,17:16:18.000,272,11061500,4485,0,1759166177,12979.199048050003,31768.739162669997,53328.108183120006 2025-09-29,17:16:19.000,272,11061557,4605,0,1759166178,12978.990222439992,31768.429000949996,53328.00337632 2025-09-29,17:16:20.000,272,11061513,4765,0,1759166179,12979.003695059997,22541.420943539997,53327.91254376001 2025-09-29,17:16:21.000,272,11061500,4285,0,1759166180,12978.848759929992,23463.67976883,53327.90555664 2025-09-29,17:16:22.000,272,11061489,4965,0,1759166181,12978.855496240001,28537.763378040007,53327.90555664 2025-09-29,17:16:23.000,272,11061530,4605,0,1759166182,12978.67361587,30844.02724014,53327.821711200006 2025-09-29,17:16:24.000,272,11061509,4725,0,1759166183,12978.235755719994,27614.09472675,53327.83568544 2025-09-29,17:16:25.000,272,11061504,4445,0,1759166184,12977.993248559993,34071.915505829995,53327.80773696 2025-09-29,17:16:26.000,272,11061512,4325,0,1759166185,12977.784422949997,31764.270014249996,53327.73087864 2025-09-29,17:16:27.000,272,11061368,4285,0,1759166186,12977.53517948,29918.138112900007,53327.7169044 2025-09-29,17:16:28.000,272,11061506,4485,0,1759166187,12977.14447349999,26688.882315990006,53327.7169044 2025-09-29,17:16:29.000,272,11061543,4685,0,1759166188,12976.598832390002,29917.877295090002,53327.605110480006 2025-09-29,17:16:30.000,272,11061529,4805,0,1759166189,12976.430424639992,31763.071662150003,53327.66100744 2025-09-29,17:16:31.000,272,11061531,4565,0,1759166190,12976.437160950001,28533.773570460005,53327.605110480006 2025-09-29,17:16:32.000,272,11061477,4765,0,1759166191,12976.477578810001,26226.769549710007,53327.47934232001 2025-09-29,17:16:33.000,272,11061499,4845,0,1759166192,12976.288962129991,30839.466453030007,53327.416458240004 2025-09-29,17:16:34.000,272,11061476,4325,0,1759166193,12975.98582817999,30377.247949800003,53327.36056128001 2025-09-29,17:16:35.000,272,11061534,4485,0,1759166194,12975.473868619993,32221.730354729996,53327.29069008001 2025-09-29,17:16:36.000,272,11061516,4205,0,1759166195,12974.75308345,34066.73439528,53327.20684464 2025-09-29,17:16:37.000,272,11061515,4765,0,1759166196,12974.483631049989,33605.50981937999,53327.12299920001 2025-09-29,17:16:38.000,272,11061534,4285,0,1759166197,12974.288278059998,28530.7988376,53327.0880636 2025-09-29,17:16:39.000,272,11061500,4325,0,1759166198,12974.348904849998,32220.334626990007,53326.99723104 2025-09-29,17:16:40.000,272,11061498,4645,0,1759166199,12974.490367359998,27607.630674540007,53327.0181924 2025-09-29,17:16:41.000,272,11061499,4645,0,1759166200,12974.436476879993,32220.58134654,53327.0181924 2025-09-29,17:16:42.000,272,11061498,4085,0,1759166201,12974.409531639998,28991.388991800006,53327.04614088 2025-09-29,17:16:43.000,272,11061546,4125,0,1759166202,12974.261332820002,28991.649809609997,53327.02517952001 2025-09-29,17:16:44.000,272,11061523,4605,0,1759166203,12974.140079240002,32220.609543059996,53327.0181924 2025-09-29,17:16:45.000,272,11061525,4845,0,1759166204,12974.268069129997,32220.482658719993,53327.0181924 2025-09-29,17:16:46.000,272,11061514,4365,0,1759166205,12974.456685809993,27607.940836259993,53327.06710224 2025-09-29,17:16:47.000,272,11061476,4645,0,1759166206,12974.476894739993,28531.059655410005,53327.06710224 2025-09-29,17:16:48.000,272,11061482,4565,0,1759166207,12974.281541750002,30837.95089008,53327.02517952001 2025-09-29,17:16:49.000,272,11061497,4885,0,1759166208,12974.308486989998,23457.384895740004,53327.129986320004 2025-09-29,17:16:50.000,272,11061538,4285,0,1759166209,12974.274805439993,28530.862279769994,53327.12299920001 2025-09-29,17:16:51.000,272,11061487,4765,0,1759166210,12973.870626839991,25301.113043760008,53327.03915376 2025-09-29,17:16:52.000,272,11061352,4045,0,1759166211,12973.217204769993,33603.620652540005,53327.11601208 2025-09-29,17:16:53.000,272,11061437,4725,0,1759166212,12972.725454139996,31758.235958970006,53327.11601208 2025-09-29,17:16:54.000,272,11061512,4325,0,1759166213,12972.24717612999,31758.024485069996,53327.13697344 2025-09-29,17:16:55.000,272,11061548,4285,0,1759166214,12972.065295759989,25761.167464080005,53327.199857520005 2025-09-29,17:16:56.000,272,11061540,4325,0,1759166215,12971.708271329997,30834.842223750005,53327.26274160001 2025-09-29,17:16:57.000,272,11061514,4245,0,1759166216,12971.432082619991,30373.26519135,53327.19287040001 2025-09-29,17:16:58.000,272,11061518,4325,0,1759166217,12971.31082903999,28527.986234730008,53327.297677200004 2025-09-29,17:16:59.000,272,11061511,4765,0,1759166218,12971.203048079995,28989.53507061,53327.29069008001 2025-09-29,17:17:00.000,272,11061526,4285,0,1759166219,12971.03464033,24376.943904240004,53327.26274160001 2025-09-29,17:17:01.000,272,11061496,4365,0,1759166220,12970.96727722999,26683.870384559996,53327.318638560006 2025-09-29,17:17:02.000,272,11061489,4765,0,1759166221,12970.913386749999,32680.396096440003,53327.17889616 2025-09-29,17:17:03.000,272,11061477,4685,0,1759166222,12970.893177819999,29451.055709969994,53327.10902496 2025-09-29,17:17:04.000,272,11061506,4205,0,1759166223,12970.832551029998,28989.22490889,53327.17190904001 2025-09-29,17:17:05.000,272,11061525,4925,0,1759166224,12970.785396859988,28526.95706175,53327.10902496 2025-09-29,17:17:06.000,272,11061475,4965,0,1759166225,12970.509208149997,27142.472684099994,53327.081076480004 2025-09-29,17:17:07.000,272,11061507,4645,0,1759166226,12970.623725420002,27142.141374989995,53327.1579348 2025-09-29,17:17:08.000,272,11061552,4085,0,1759166227,12970.711297449998,26681.26220646,53327.150947680006 2025-09-29,17:17:09.000,272,11061486,4485,0,1759166228,12970.664143280002,27603.795947820006,53327.14396056001 2025-09-29,17:17:10.000,272,11061498,4365,0,1759166229,12970.920123059994,26680.980241259997,53327.27671584 2025-09-29,17:17:11.000,272,11061464,4205,0,1759166230,12971.23672963,29448.680153160007,53327.32562568 2025-09-29,17:17:12.000,272,11061496,4365,0,1759166231,12971.162630219995,27142.211866290003,53327.30466432 2025-09-29,17:17:13.000,272,11061536,4405,0,1759166232,12971.11547605,26219.94599187,53327.33959992001 2025-09-29,17:17:14.000,272,11061522,4325,0,1759166233,12971.041376639994,30832.882565609994,53327.39549688 2025-09-29,17:17:15.000,272,11061491,4645,0,1759166234,12970.771924239998,28988.24507982,53327.50729080001 2025-09-29,17:17:16.000,272,11061474,4205,0,1759166235,12970.637198039993,28989.23195802,53327.55620064001 2025-09-29,17:17:17.000,272,11061512,4325,0,1759166236,12970.637198039993,29451.098004750005,53327.59113624 2025-09-29,17:17:18.000,272,11061494,4405,0,1759166237,12970.933595679999,30835.251073289997,53327.633058960004 2025-09-29,17:17:19.000,272,11061478,4325,0,1759166238,12971.162630219995,32219.234962710005,53327.76581424001 2025-09-29,17:17:20.000,272,11061433,4765,0,1759166239,12971.162630219995,27145.200697410008,53327.80773696 2025-09-29,17:17:21.000,272,11061526,4205,0,1759166240,12971.182839149995,23915.54310009,53327.97542784 2025-09-29,17:17:22.000,272,11061465,4685,0,1759166241,12971.43881893,25759.517967659995,53328.08023464001 2025-09-29,17:17:23.000,272,11061464,4405,0,1759166242,12971.640908230002,34523.21490669,53328.136131600004 2025-09-29,17:17:24.000,272,11061537,4725,0,1759166243,12971.600490370001,29910.21489078,53328.26888688001 2025-09-29,17:17:25.000,272,11061470,4525,0,1759166244,12971.546599889996,33599.771827560005,53328.40164216 2025-09-29,17:17:26.000,272,11061511,4765,0,1759166245,12971.647644539997,30832.093063049993,53328.47850048 2025-09-29,17:17:27.000,272,11061478,4445,0,1759166246,12971.930569559998,28064.569379399996,53328.5204232 2025-09-29,17:17:28.000,272,11061537,4965,0,1759166247,12971.950778489998,27602.950052219996,53328.63221712001 2025-09-29,17:17:29.000,272,11061499,4805,0,1759166248,12971.890151699998,30369.641938529996,53328.66715272 2025-09-29,17:17:30.000,272,11061463,4885,0,1759166249,12971.566808819996,30369.29653116,53328.77195952001 2025-09-29,17:17:31.000,272,11061473,4725,0,1759166250,12971.41861,30369.500955929994,53328.91170192 2025-09-29,17:17:32.000,272,11061454,4725,0,1759166251,12971.748689189997,30369.677184180007,53329.01650872001 2025-09-29,17:17:33.000,272,11061495,4765,0,1759166252,12972.260648749994,30831.05684094,53329.05843144 2025-09-29,17:17:34.000,272,11061513,4805,0,1759166253,12972.718717830001,28063.497911640006,53329.18419960001 2025-09-29,17:17:35.000,272,11061491,4845,0,1759166254,12973.042060710002,30369.789970259997,53329.309967760004 2025-09-29,17:17:36.000,272,11061481,4605,0,1759166255,12973.271095249998,29447.820159299998,53329.32394200001 2025-09-29,17:17:37.000,272,11061491,4605,0,1759166256,12973.156577979993,30371.03061714,53329.35189048001 2025-09-29,17:17:38.000,272,11061493,4685,0,1759166257,12973.183523219988,27142.87448451,53329.35189048001 2025-09-29,17:17:39.000,272,11061409,4805,0,1759166258,12973.277831559994,28065.563306730008,53329.43573592 2025-09-29,17:17:40.000,272,11061481,4805,0,1759166259,12973.439502999994,28988.153441129994,53329.44272304001 2025-09-29,17:17:41.000,272,11061473,4525,0,1759166260,12973.60791074999,29910.84226335,53329.51259424 2025-09-29,17:17:42.000,272,11061473,4885,0,1759166261,12973.621383369995,30372.46863966,53329.45669728 2025-09-29,17:17:43.000,272,11061484,4125,0,1759166262,12973.74937325999,35907.875512590006,53329.49163288001 2025-09-29,17:17:44.000,272,11061457,4605,0,1759166263,12973.621383369995,32678.68315785,53329.5335556 2025-09-29,17:17:45.000,272,11061458,4405,0,1759166264,12973.722428019995,32217.275304569994,53329.6034268 2025-09-29,17:17:46.000,272,11061541,4605,0,1759166265,12973.850417909991,26681.494827749993,53329.596439680005 2025-09-29,17:17:47.000,272,11061507,4725,0,1759166266,12973.937989940001,30832.459617810004,53329.547529840005 2025-09-29,17:17:48.000,272,11061492,4325,0,1759166267,12973.823472669996,33138.892659029996,53329.596439680005 2025-09-29,17:17:49.000,272,11061496,4405,0,1759166268,12973.59443813,32677.71742704,53329.666310880006 2025-09-29,17:17:50.000,272,11061495,4965,0,1759166269,12973.40582144999,29910.07390818,53329.65233664 2025-09-29,17:17:51.000,272,11061498,4245,0,1759166270,12973.351930969999,29448.673104030007,53329.65233664 2025-09-29,17:17:52.000,272,11061517,4765,0,1759166271,12973.459711929994,34060.552308269995,53329.70823360001 2025-09-29,17:17:53.000,272,11061494,4645,0,1759166272,12973.399085139994,28063.674139890005,53329.72220784 2025-09-29,17:17:54.000,272,11061473,4645,0,1759166273,12973.284567869989,28985.67214737,53329.82701464001 2025-09-29,17:17:55.000,272,11061467,5044,0,1759166274,12973.311513109998,29446.84737936,53329.834001760006 2025-09-29,17:17:56.000,272,11061467,4925,0,1759166275,12973.122896430003,27601.575471870005,53329.82701464001 2025-09-29,17:17:57.000,272,11061481,4885,0,1759166276,12972.765871999996,31291.40732472,53329.88989872 2025-09-29,17:17:58.000,272,11061502,4405,0,1759166277,12972.33474816,35443.26735429,53329.86195024 2025-09-29,17:17:59.000,272,11061457,4845,0,1759166278,12971.627435609997,31753.618778820004,53329.87592448001 2025-09-29,17:18:00.000,272,11061475,4645,0,1759166279,12971.283883799995,34521.14246247,53329.931821440005 2025-09-29,17:18:01.000,272,11061454,4325,0,1759166280,12971.33103796999,28986.257225160007,53329.82002752 2025-09-29,17:18:02.000,272,11061516,4525,0,1759166281,12971.182839149995,30369.486857669996,53329.834001760006 2025-09-29,17:18:03.000,272,11061464,4245,0,1759166282,12971.08853080999,30830.662089660007,53329.847976 2025-09-29,17:18:04.000,272,11061503,4605,0,1759166283,12971.000958779994,31753.67517186,53329.75714344001 2025-09-29,17:18:05.000,272,11061544,4485,0,1759166284,12970.751715309998,23912.18771421,53329.715220720005 2025-09-29,17:18:06.000,272,11061479,4645,0,1759166285,12970.583307560002,28063.624795979995,53329.764130560005 2025-09-29,17:18:07.000,272,11061433,5325,0,1759166286,12970.542889700002,32214.596635170004,53329.77810480001 2025-09-29,17:18:08.000,272,11061487,4845,0,1759166287,12970.664143280002,31753.00550451,53329.90387296001 2025-09-29,17:18:09.000,272,11061491,4965,0,1759166288,12970.603516490002,28523.460693269997,53330.01566688 2025-09-29,17:18:10.000,272,11061507,4965,0,1759166289,12970.313855159991,29445.289521629995,53330.02964112 2025-09-29,17:18:11.000,272,11061500,4485,0,1759166290,12970.05113906999,30368.0135895,53330.197332 2025-09-29,17:18:12.000,272,11061436,4645,0,1759166291,12969.88946762999,26216.77388337,53330.23925472001 2025-09-29,17:18:13.000,272,11061512,4285,0,1759166292,12969.545915819988,25295.558329320003,53330.2322676 2025-09-29,17:18:14.000,272,11061482,4365,0,1759166293,12969.161946150001,30370.212918060002,53330.1274608 2025-09-29,17:18:15.000,272,11061491,4765,0,1759166294,12968.67693183,30832.360929989998,53330.09252520001 2025-09-29,17:18:16.000,272,11061476,4525,0,1759166295,12968.232335369998,30371.101108439994,53330.08553808 2025-09-29,17:18:17.000,272,11061530,4605,0,1759166296,12968.084136550002,30832.02962088,53330.06457672 2025-09-29,17:18:18.000,272,11061541,4685,0,1759166297,12968.023509760002,33138.793971210005,53330.08553808 2025-09-29,17:18:19.000,272,11061463,4685,0,1759166298,12967.75405735999,31293.853372829995,53330.050602480005 2025-09-29,17:18:20.000,272,11061513,4885,0,1759166299,12967.49807758,29910.130301219993,53329.9877184 2025-09-29,17:18:21.000,272,11061328,4125,0,1759166300,12967.141053149993,28986.708369479995,53329.93880856 2025-09-29,17:18:22.000,272,11061468,4365,0,1759166301,12966.49436738999,27141.422363730002,53329.80605328001 2025-09-29,17:18:23.000,272,11061517,4925,0,1759166302,12965.989144139989,27142.09203108,53329.69425936 2025-09-29,17:18:24.000,272,11061487,4925,0,1759166303,12965.477184579991,29448.475728389996,53329.666310880006 2025-09-29,17:18:25.000,272,11061444,4605,0,1759166304,12965.31551313999,27142.980221460006,53329.54054272001 2025-09-29,17:18:26.000,272,11061330,4485,0,1759166305,12965.05953336,28988.935894559996,53329.477658640004 2025-09-29,17:18:27.000,272,11061461,4885,0,1759166306,12964.945016089994,28989.19671237,53329.29599352 2025-09-29,17:18:28.000,272,11061523,4805,0,1759166307,12964.884389299994,28528.190659500004,53329.30298064001 2025-09-29,17:18:29.000,272,11061433,4725,0,1759166308,12964.97196132999,32218.445460150004,53329.24009656 2025-09-29,17:18:30.000,272,11061510,4285,0,1759166309,12965.03258811999,33602.436398699996,53329.19817384 2025-09-29,17:18:31.000,272,11061515,4725,0,1759166310,12964.93154346999,30372.926833110003,53329.17721248 2025-09-29,17:18:32.000,272,11061448,4605,0,1759166311,12964.635145829998,34523.5462158,53329.163238240006 2025-09-29,17:18:33.000,272,11061448,4365,0,1759166312,12964.244439850001,28526.682145679995,53329.24708368 2025-09-29,17:18:34.000,272,11061510,4165,0,1759166313,12963.97498744999,26681.515975140006,53329.212148080005 2025-09-29,17:18:35.000,272,11061437,4845,0,1759166314,12963.71227135999,26220.60861009,53329.261057920005 2025-09-29,17:18:36.000,272,11061477,4765,0,1759166315,12963.496709439998,27604.324632570002,53329.24009656 2025-09-29,17:18:37.000,272,11061484,4405,0,1759166316,12963.402401099993,31294.036650209993,53329.2191352 2025-09-29,17:18:38.000,272,11061460,4325,0,1759166317,12963.436082649998,29447.749668000004,53329.20516096001 2025-09-29,17:18:39.000,272,11061473,4725,0,1759166318,12963.382192169993,28062.377099970006,53329.18419960001 2025-09-29,17:18:40.000,272,11061492,4445,0,1759166319,12963.483236819993,28522.79102592,53329.22612232 2025-09-29,17:18:41.000,272,11061471,4845,0,1759166320,12963.543863609993,27599.566469819998,53329.26804504 2025-09-29,17:18:42.000,272,11061525,5005,0,1759166321,12963.395664789998,30366.54737046,53329.309967760004 2025-09-29,17:18:43.000,272,11061480,4205,0,1759166322,12963.173366559997,30827.327851170005,53329.309967760004 2025-09-29,17:18:44.000,272,11061484,4645,0,1759166323,12962.85675998999,28059.71252883,53329.24009656 2025-09-29,17:18:45.000,272,11061490,4365,0,1759166324,12962.70182486,32210.388304559994,53329.282019280006 2025-09-29,17:18:46.000,272,11061470,4325,0,1759166325,12962.61425282999,30827.313752910006,53329.32394200001 2025-09-29,17:18:47.000,272,11061484,4405,0,1759166326,12962.92412309,30367.132448250006,53329.36586472 2025-09-29,17:18:48.000,272,11061492,4485,0,1759166327,12962.910650469996,24832.162621380005,53329.32394200001 2025-09-29,17:18:49.000,272,11061487,4885,0,1759166328,12962.809605819995,29445.204932070003,53329.32394200001 2025-09-29,17:18:50.000,272,11061494,4365,0,1759166329,12962.8634963,31290.92093475,53329.30298064001 2025-09-29,17:18:51.000,272,11061453,4965,0,1759166330,12962.67487961999,32213.652051750003,53329.24708368 2025-09-29,17:18:52.000,272,11061478,4405,0,1759166331,12962.445845079994,32674.566465929995,53329.309967760004 2025-09-29,17:18:53.000,272,11061489,4805,0,1759166332,12962.304382569993,32674.206960299998,53329.34490336 2025-09-29,17:18:54.000,272,11061452,4245,0,1759166333,12962.176392679998,27599.5382733,53329.25407080001 2025-09-29,17:18:55.000,272,11061447,4645,0,1759166334,12962.189865300003,28059.71252883,53329.330929120006 2025-09-29,17:18:56.000,272,11061475,4725,0,1759166335,12961.67790573999,32210.444697600004,53329.33791624 2025-09-29,17:18:57.000,272,11061480,4205,0,1759166336,12961.071637839988,27136.297646220002,53329.31695488 2025-09-29,17:18:58.000,272,11061484,4445,0,1759166337,12960.835866989997,25291.10327916,53329.309967760004 2025-09-29,17:18:59.000,272,11061457,4885,0,1759166338,12960.5057878,33130.98353517,53329.2890064 2025-09-29,17:19:00.000,272,11061516,4405,0,1759166339,12960.20265385,28056.37124121,53329.22612232 2025-09-29,17:19:01.000,272,11061460,4125,0,1759166340,12959.892783589989,27594.43470318,53329.18419960001 2025-09-29,17:19:02.000,272,11061495,4885,0,1759166341,12959.636803809997,32205.714731369997,53329.10734128001 2025-09-29,17:19:03.000,272,11061498,4485,0,1759166342,12959.05748114999,31743.954421589995,53329.01650872001 2025-09-29,17:19:04.000,272,11061473,4805,0,1759166343,12958.363641219992,27131.920136490007,53328.89074056 2025-09-29,17:19:05.000,272,11061471,4885,0,1759166344,12957.91904475999,31283.272628699997,53328.7649724 2025-09-29,17:19:06.000,272,11061448,4485,0,1759166345,12957.972935239995,28516.524349350002,53328.70208832001 2025-09-29,17:19:07.000,272,11061524,4285,0,1759166346,12958.390586460002,29901.23429916,53328.590294400004 2025-09-29,17:19:08.000,272,11061465,4805,0,1759166347,12958.451213250002,28056.906975089994,53328.54837168 2025-09-29,17:19:09.000,272,11061461,4765,0,1759166348,12958.228915020001,28518.61794096,53328.43657776001 2025-09-29,17:19:10.000,272,11061520,4405,0,1759166349,12958.12787037,32209.295689410006,53328.254912640004 2025-09-29,17:19:11.000,272,11061492,4325,0,1759166350,12957.690010219994,28058.232211530005,53328.254912640004 2025-09-29,17:19:12.000,272,11061484,4365,0,1759166351,12957.198259589997,33132.64712985,53328.254912640004 2025-09-29,17:19:13.000,272,11061462,4165,0,1759166352,12956.571782759995,30826.340972970007,53328.19202856 2025-09-29,17:19:14.000,272,11061483,5005,0,1759166353,12956.194549399988,34515.763976279995,53328.087221760004 2025-09-29,17:19:15.000,272,11061506,4245,0,1759166354,12955.824052349992,30363.84755367,53328.11517024 2025-09-29,17:19:16.000,272,11061463,5005,0,1759166355,12955.52091839999,28978.926129960004,53328.16408008 2025-09-29,17:19:17.000,272,11061467,4725,0,1759166356,12955.244729689999,28516.86975672,53328.087221760004 2025-09-29,17:19:18.000,272,11061469,4965,0,1759166357,12955.26493862,22059.26045154,53327.95446648 2025-09-29,17:19:19.000,272,11061358,4445,0,1759166358,12955.123476109999,27593.45487411,53327.91254376001 2025-09-29,17:19:20.000,272,11061474,4405,0,1759166359,12954.968540979993,31283.293776089995,53327.69594304001 2025-09-29,17:19:21.000,272,11061488,4245,0,1759166360,12955.116739799989,29438.437767270007,53327.55620064001 2025-09-29,17:19:22.000,272,11061506,4125,0,1759166361,12955.002222529998,31283.618036069995,53327.43043248001 2025-09-29,17:19:23.000,272,11061520,4405,0,1759166362,12954.658670719997,32206.715707829993,53327.20684464 2025-09-29,17:19:24.000,272,11061530,4485,0,1759166363,12954.09955698999,27133.647173339996,53327.032166640005 2025-09-29,17:19:25.000,272,11061495,4605,0,1759166364,12953.890731379994,28517.35614669,53326.88543712001 2025-09-29,17:19:26.000,272,11061479,4765,0,1759166365,12953.796423039988,29900.60692659,53326.815565920006 2025-09-29,17:19:27.000,272,11061504,4125,0,1759166366,12953.695378390003,25287.649205459995,53326.71774624001 2025-09-29,17:19:28.000,272,11061494,4445,0,1759166367,12953.749268869993,26209.900981619998,53326.66184928 2025-09-29,17:19:29.000,272,11061451,4965,0,1759166368,12953.823368279998,32666.135706450004,53326.59197808001 2025-09-29,17:19:30.000,272,11061446,4205,0,1759166369,12954.08608437,28053.49519617,53326.529094000005 2025-09-29,17:19:31.000,272,11061484,4365,0,1759166370,12954.335327839995,28514.77616511,53326.50813264 2025-09-29,17:19:32.000,272,11061421,5205,0,1759166371,12954.604780239992,32203.466058899998,53326.46620992 2025-09-29,17:19:33.000,272,11061501,4645,0,1759166372,12954.907914189993,30358.22234793,53326.40332584001 2025-09-29,17:19:34.000,272,11061427,4925,0,1759166373,12954.887705259993,25284.639226950007,53326.44524856 2025-09-29,17:19:35.000,272,11061438,4245,0,1759166374,12954.793396920002,30357.57382797,53326.36839024 2025-09-29,17:19:36.000,272,11061475,4765,0,1759166375,12954.961804669998,28974.266655030005,53326.361403120005 2025-09-29,17:19:37.000,272,11061447,5044,0,1759166376,12955.049376699993,35430.95957331,53326.312493280006 2025-09-29,17:19:38.000,272,11061507,4845,0,1759166377,12955.3861922,24823.689567120004,53326.42428720001 2025-09-29,17:19:39.000,272,11061513,4765,0,1759166378,12955.743216629991,28512.844703490002,53326.291531920004 2025-09-29,17:19:40.000,272,11061476,4405,0,1759166379,12955.56807257,28051.161934140007,53326.27755768 2025-09-29,17:19:41.000,272,11061502,4365,0,1759166380,12955.204311829999,28972.976664240006,53326.312493280006 2025-09-29,17:19:42.000,272,11061452,4405,0,1759166381,12954.820342159997,31739.450027519997,53326.18672512001 2025-09-29,17:19:43.000,272,11061478,4245,0,1759166382,12954.591307620001,27127.634265450004,53326.13082816 2025-09-29,17:19:44.000,272,11061458,4565,0,1759166383,12954.416163559996,25743.396607350005,53326.08191832 2025-09-29,17:19:45.000,272,11061506,4405,0,1759166384,12954.16692009,28971.200283479993,53325.87230472 2025-09-29,17:19:46.000,272,11061491,4685,0,1759166385,12954.30164628999,28509.34128588,53325.809420640006 2025-09-29,17:19:47.000,272,11061503,4765,0,1759166386,12954.294909979995,26202.68972163,53325.73256232001 2025-09-29,17:19:48.000,272,11061437,4885,0,1759166387,12954.47005404,31737.15906027,53325.641729760006 2025-09-29,17:19:49.000,272,11061472,4245,0,1759166388,12954.955068359988,28970.883072630008,53325.51596160001 2025-09-29,17:19:50.000,272,11061463,4685,0,1759166389,12955.17736658999,32198.820682229998,53325.522948720005 2025-09-29,17:19:51.000,272,11061467,4765,0,1759166390,12955.184102899999,28509.313089360003,53325.48801312 2025-09-29,17:19:52.000,272,11061483,4765,0,1759166391,12955.150421349994,30814.815645420007,53325.41814192001 2025-09-29,17:19:53.000,272,11061445,4765,0,1759166392,12955.36598327,29431.247654670005,53325.44609040001 2025-09-29,17:19:54.000,272,11061415,4765,0,1759166393,12955.231257069994,32659.361492519994,53325.4111548 2025-09-29,17:19:55.000,272,11061453,4765,0,1759166394,12955.116739799989,24818.987797409995,53325.37621920001 2025-09-29,17:19:56.000,272,11061468,4325,0,1759166395,12955.157157659989,30813.751226790002,53325.36923208 2025-09-29,17:19:57.000,272,11061484,3965,0,1759166396,12954.975277289988,30352.033211789996,53325.32032224 2025-09-29,17:19:58.000,272,11061461,5005,0,1759166397,12954.645198099992,30351.278954880006,53325.32730936001 2025-09-29,17:19:59.000,272,11061490,4445,0,1759166398,12954.34206414999,31734.275966100002,53325.29936088001 2025-09-29,17:20:00.000,272,11061460,4445,0,1759166399,12954.011984959994,31733.627446140003,53325.2714124 2025-09-29,17:20:01.000,272,11061409,4845,0,1759166400,12953.924412929999,35883.53486670001,53325.20852832001 2025-09-29,17:20:02.000,272,11061447,4845,0,1759166401,12953.574124810002,31272.106806779993,53325.2015412 2025-09-29,17:20:03.000,272,11061436,4365,0,1759166402,12953.304672409991,33116.79363648,53325.10372152 2025-09-29,17:20:04.000,272,11061429,4925,0,1759166403,12953.244045619991,29426.545884959996,53325.138657120006 2025-09-29,17:20:05.000,272,11061456,4165,0,1759166404,12953.12952835,29887.037351339997,53325.20852832001 2025-09-29,17:20:06.000,272,11061440,4285,0,1759166405,12953.392244440001,29425.671792840003,53325.22250256 2025-09-29,17:20:07.000,272,11061485,4765,0,1759166406,12953.10931942,27119.99300853,53325.31333512 2025-09-29,17:20:08.000,272,11061382,4445,0,1759166407,12953.284463479991,32192.180401770005,53325.39718056001 2025-09-29,17:20:09.000,272,11061497,4885,0,1759166408,12953.196891449996,23890.87819422,53325.22250256 2025-09-29,17:20:10.000,272,11061476,4445,0,1759166409,12952.913966429995,27118.69596861,53325.187566960005 2025-09-29,17:20:11.000,272,11061494,4325,0,1759166410,12952.765767609999,32651.868267330006,53325.10372152 2025-09-29,17:20:12.000,272,11061457,5085,0,1759166411,12952.442424729998,26656.956806219998,53325.068785920004 2025-09-29,17:20:13.000,272,11061515,4885,0,1759166412,12952.004564579991,28962.240839250007,53325.15263136 2025-09-29,17:20:14.000,272,11061480,4165,0,1759166413,12951.485868709999,23889.327385619996,53325.19455408 2025-09-29,17:20:15.000,272,11061470,4325,0,1759166414,12951.405032989998,28500.22676079,53325.12468288 2025-09-29,17:20:16.000,272,11061435,4885,0,1759166415,12951.76205741999,31727.346671310006,53325.26442528 2025-09-29,17:20:17.000,272,11061503,4765,0,1759166416,12952.058455059996,30343.151307990003,53325.17359272 2025-09-29,17:20:18.000,272,11061456,4405,0,1759166417,12952.125818159991,28958.97709206,53325.306348000006 2025-09-29,17:20:19.000,272,11061454,4365,0,1759166418,12952.381797939997,29419.405116270005,53325.257438160006 2025-09-29,17:20:20.000,272,11061470,4165,0,1759166419,12952.583887239998,31725.224883179995,53325.26442528 2025-09-29,17:20:21.000,272,11061431,4845,0,1759166420,12952.893757499995,28036.563185909996,53325.26442528 2025-09-29,17:20:22.000,272,11061445,4765,0,1759166421,12952.893757499995,29420.159373179995,53325.236476800004 2025-09-29,17:20:23.000,272,11061464,4285,0,1759166422,12952.597359859989,29420.236913610002,53325.15263136 2025-09-29,17:20:24.000,272,11061537,4765,0,1759166423,12952.516524139988,29881.158376919993,53325.15263136 2025-09-29,17:20:25.000,272,11061496,4565,0,1759166424,12951.98435564999,28958.94889554,53325.10372152 2025-09-29,17:20:26.000,272,11061346,4165,0,1759166425,12951.66774908,35414.38706868001,53325.068785920004 2025-09-29,17:20:27.000,272,11061349,4765,0,1759166426,12951.613858599994,26652.29733129,53324.950004880004 2025-09-29,17:20:28.000,272,11061362,4525,0,1759166427,12951.78226634999,27112.189621619997,53325.04782456 2025-09-29,17:20:29.000,272,11061385,4885,0,1759166428,12951.96414671999,28033.771730430002,53325.04782456 2025-09-29,17:20:30.000,272,11061448,4445,0,1759166429,12951.91025624,25268.038525800002,53325.00590184 2025-09-29,17:20:31.000,272,11061514,4445,0,1759166430,12951.72837587,30801.246070170004,53324.98494048 2025-09-29,17:20:32.000,272,11061411,4605,0,1759166431,12951.431978229994,28957.073826959997,53324.97795336 2025-09-29,17:20:33.000,272,11061500,4205,0,1759166432,12951.128844279992,28495.997282790006,53324.94301776001 2025-09-29,17:20:34.000,272,11061508,4485,0,1759166433,12950.926754979992,34951.44250506,53324.87314656001 2025-09-29,17:20:35.000,272,11061484,4325,0,1759166434,12950.906546049991,28496.272198859995,53324.803275360006 2025-09-29,17:20:36.000,272,11061464,4285,0,1759166435,12950.697720439995,31263.013429080005,53324.90808216 2025-09-29,17:20:37.000,272,11061497,4845,0,1759166436,12950.253123979994,30801.253119300003,53324.8871208 2025-09-29,17:20:38.000,272,11061501,4645,0,1759166437,12949.916308480002,34950.723493800004,53324.85917232 2025-09-29,17:20:39.000,272,11061507,4725,0,1759166438,12949.57275667,25267.185581070007,53324.91506928001 2025-09-29,17:20:40.000,272,11061481,4605,0,1759166439,12949.47171202,28033.200750899996,53325.01288896001 2025-09-29,17:20:41.000,272,11061512,4485,0,1759166440,12949.48518463999,26187.816057329997,53324.956992 2025-09-29,17:20:42.000,272,11061449,4845,0,1759166441,12949.619910839996,33103.72454946001,53325.0268632 2025-09-29,17:20:43.000,272,11061519,4605,0,1759166442,12949.714219180001,33104.055858570006,53325.05481168 2025-09-29,17:20:44.000,272,11061501,4845,0,1759166443,12949.579492979996,24805.256092170006,53325.04782456 2025-09-29,17:20:45.000,272,11061516,4325,0,1759166444,12949.41108523,30339.365925179998,53325.0268632 2025-09-29,17:20:46.000,272,11061485,4685,0,1759166445,12949.26962272,31723.067849400002,53325.06179880001 2025-09-29,17:20:47.000,272,11061516,4645,0,1759166446,12949.006906629998,24806.708212950005,53325.019876080005 2025-09-29,17:20:48.000,272,11061478,4365,0,1759166447,12948.683563749997,27573.512885339995,53325.05481168 2025-09-29,17:20:49.000,272,11061506,4365,0,1759166448,12948.528628619992,31262.329663469995,53325.06179880001 2025-09-29,17:20:50.000,272,11061396,4445,0,1759166449,12948.461265519996,28034.208776490006,53325.138657120006 2025-09-29,17:20:51.000,272,11061506,4485,0,1759166450,12948.643145889997,25267.08689325,53325.187566960005 2025-09-29,17:20:52.000,272,11061518,4685,0,1759166451,12948.643145889997,37255.90883900999,53325.29936088001 2025-09-29,17:20:53.000,272,11061504,4325,0,1759166452,12948.41411135,31723.166537219993,53325.306348000006 2025-09-29,17:20:54.000,272,11061519,4805,0,1759166453,12947.98298750999,30801.647870579996,53325.32032224 2025-09-29,17:20:55.000,272,11061534,4205,0,1759166454,12947.504709499997,27574.26009312,53325.257438160006 2025-09-29,17:20:56.000,272,11061528,4325,0,1759166455,12946.97254101,32184.962092650007,53325.20852832001 2025-09-29,17:20:57.000,272,11061518,4205,0,1759166456,12946.474054069993,29417.776767239993,53325.1666056 2025-09-29,17:20:58.000,272,11061501,5005,0,1759166457,12945.82736830999,31262.329663469995,53325.12468288 2025-09-29,17:20:59.000,272,11061459,4805,0,1759166458,12945.470343879999,30800.95000671,53325.089747280006 2025-09-29,17:21:00.000,272,11061505,4725,0,1759166459,12945.241309339988,33567.35992782,53324.99192760001 2025-09-29,17:21:01.000,272,11061508,4165,0,1759166460,12944.978593250002,25728.995234760005,53324.94301776001 2025-09-29,17:21:02.000,272,11061450,4565,0,1759166461,12944.938175390002,28956.798910890007,53324.99192760001 2025-09-29,17:21:03.000,272,11061471,4805,0,1759166462,12944.75629502,27112.189621619997,53325.04083744001 2025-09-29,17:21:04.000,272,11061523,4965,0,1759166463,12944.6754593,33106.19174496,53324.950004880004 2025-09-29,17:21:05.000,272,11061516,4645,0,1759166464,12944.68893191999,29878.402167089997,53325.00590184 2025-09-29,17:21:06.000,272,11061491,4845,0,1759166465,12944.601359889995,26650.105051859995,53324.922056400006 2025-09-29,17:21:07.000,272,11061520,4525,0,1759166466,12944.459897379995,26649.322598429993,53324.97795336 2025-09-29,17:21:08.000,272,11061494,4325,0,1759166467,12944.65525037,25725.759684090008,53325.00590184 2025-09-29,17:21:09.000,272,11061477,4965,0,1759166468,12945.126792069997,25724.526086340004,53325.08276016001 2025-09-29,17:21:10.000,272,11061531,4965,0,1759166469,12945.739796279995,28028.773897260005,53325.13167000001 2025-09-29,17:21:11.000,272,11061509,4605,0,1759166470,12946.117029640001,31256.704457729997,53325.12468288 2025-09-29,17:21:22.000,272,11061412,4565,0,1759166481,12948.1109774,31719.000501389994,53325.068785920004 2025-09-29,17:21:23.000,272,11061494,4285,0,1759166482,12948.158131569995,30797.199869549993,53325.04782456 2025-09-29,17:21:24.000,272,11061485,4885,0,1759166483,12948.077295849995,29875.49792553,53325.068785920004 2025-09-29,17:21:25.000,272,11061465,4565,0,1759166484,12948.016669059994,33104.11930074,53325.01288896001 2025-09-29,17:21:26.000,272,11061507,4885,0,1759166485,12948.07055954,25727.028527489994,53325.06179880001 2025-09-29,17:21:27.000,272,11061417,4725,0,1759166486,12948.16486787999,30799.441492889993,53324.92904352 2025-09-29,17:21:28.000,272,11061432,4565,0,1759166487,12948.299594079996,31260.221973599997,53324.97795336 2025-09-29,17:21:29.000,272,11061447,4805,0,1759166488,12948.447792899991,27570.813068550007,53325.117695760004 2025-09-29,17:21:30.000,272,11061442,4445,0,1759166489,12948.474738140001,27570.376022490003,53325.089747280006 2025-09-29,17:21:31.000,272,11061402,4485,0,1759166490,12948.878916739988,30797.354950409994,53325.13167000001 2025-09-29,17:21:32.000,272,11061420,4565,0,1759166491,12949.680537629996,31257.670188539996,53325.17359272 2025-09-29,17:21:33.000,272,11061459,4605,0,1759166492,12950.010616819993,30335.305626300003,53325.2015412 2025-09-29,17:21:34.000,272,11061469,4725,0,1759166493,12950.205969809998,34945.436646300004,53325.21551544 2025-09-29,17:21:35.000,272,11061493,4565,0,1759166494,12950.131870399993,27106.367040240002,53325.13167000001 2025-09-29,17:21:36.000,272,11061411,4965,0,1759166495,12950.138606709988,31716.899860649995,53325.22250256 2025-09-29,17:21:37.000,272,11061461,4805,0,1759166496,12950.394586489994,29872.657126139995,53325.187566960005 2025-09-29,17:21:38.000,272,11061423,4885,0,1759166497,12950.56973055,31256.760850770006,53325.1666056 2025-09-29,17:21:39.000,272,11061453,4845,0,1759166498,12950.515840069995,28952.71746462,53325.15263136 2025-09-29,17:21:40.000,272,11061454,4285,0,1759166499,12950.68424781999,36331.084130400006,53325.21551544 2025-09-29,17:21:41.000,272,11061459,4765,0,1759166500,12950.758347229996,25727.317541819997,53325.20852832001 2025-09-29,17:21:52.000,272,11061332,4645,0,1759166511,12948.831762569993,34486.59467634,53325.4111548 2025-09-29,17:21:53.000,272,11061492,4645,0,1759166512,12948.697036370002,27570.354875100005,53325.32730936001 2025-09-29,17:21:54.000,272,11061500,4285,0,1759166513,12948.595991720002,31258.967228459995,53325.22250256 2025-09-29,17:21:55.000,272,11061491,4725,0,1759166514,12948.494947070001,33563.50405371,53325.15961848001 2025-09-29,17:21:56.000,272,11061459,4805,0,1759166515,12948.697036370002,34024.418467890006,53325.06179880001 2025-09-29,17:21:57.000,272,11061494,4485,0,1759166516,12948.542101239997,29874.98333904,53324.92904352 2025-09-29,17:21:58.000,272,11061435,4605,0,1759166517,12948.380429799996,30797.510031269994,53324.88013368 2025-09-29,17:21:59.000,272,11061497,4685,0,1759166518,12948.057086919995,27108.686204009995,53324.81026248 2025-09-29,17:22:00.000,272,11061476,4325,0,1759166519,12947.787634519998,29413.8433527,53324.76135264 2025-09-29,17:22:01.000,272,11061486,4205,0,1759166520,12947.801107139989,32641.442604059994,53324.76833976 2025-09-29,17:22:02.000,272,11061456,4805,0,1759166521,12947.753952969993,34024.87666134001,53324.71942992 2025-09-29,17:22:03.000,272,11061471,4685,0,1759166522,12947.666380939998,23881.495802189995,53324.71942992 2025-09-29,17:22:04.000,272,11061491,4765,0,1759166523,12947.491236879992,28031.692237080002,53324.70545568001 2025-09-29,17:22:05.000,272,11061509,4605,0,1759166524,12947.504709499997,28954.451550600003,53324.684494320005 2025-09-29,17:22:06.000,272,11061477,4685,0,1759166525,12947.410401159992,29416.811036429994,53324.754365520006 2025-09-29,17:22:07.000,272,11061452,4405,0,1759166526,12947.383455919997,34028.422373730005,53324.76135264 2025-09-29,17:22:08.000,272,11061464,4565,0,1759166527,12947.518182120002,30800.703287159995,53324.74039128 2025-09-29,17:22:09.000,272,11061462,4405,0,1759166528,12947.787634519998,27573.047642759993,53324.733404160004 2025-09-29,17:22:10.000,272,11061493,4765,0,1759166529,12948.32653931999,25267.467546269996,53324.852185200005 2025-09-29,17:22:11.000,272,11061442,4325,0,1759166530,12948.670091129992,27572.589449310006,53324.86615944 2025-09-29,17:22:12.000,272,11061477,4685,0,1759166531,12949.094478659994,34027.16762859,53324.901095040004 2025-09-29,17:22:13.000,272,11061438,4205,0,1759166532,12949.357194749995,28954.021553669998,53324.94301776001 2025-09-29,17:22:14.000,272,11061458,4365,0,1759166533,12949.788318589992,31258.60772283,53325.15263136 2025-09-29,17:22:15.000,272,11061420,4165,0,1759166534,12950.293541839994,32179.971308609995,53325.27839952001 2025-09-29,17:22:16.000,272,11061483,4645,0,1759166535,12950.300278149989,27569.11422822,53325.36923208 2025-09-29,17:22:17.000,272,11061464,4365,0,1759166536,12950.266596599999,29874.67317732,53325.522948720005 2025-09-29,17:22:18.000,272,11061472,4405,0,1759166537,12950.347432319999,23880.93892092,53325.64871688 2025-09-29,17:22:19.000,272,11061512,4365,0,1759166538,12950.515840069995,28492.416324749996,53325.76749792 2025-09-29,17:22:20.000,272,11061512,4365,0,1759166539,12950.973909150001,26648.483751959997,53325.7954464 2025-09-29,17:22:21.000,272,11061475,4925,0,1759166540,12951.60712229,30798.09510906,53325.87929184001 2025-09-29,17:22:22.000,272,11061510,4405,0,1759166541,12951.86983838,30796.410366990007,53325.99108576 2025-09-29,17:22:23.000,272,11061534,4485,0,1759166542,12951.96414671999,31716.878713259997,53325.99807288001 2025-09-29,17:22:24.000,272,11061441,4885,0,1759166543,12951.72163955999,31254.58971873,53326.06794408001 2025-09-29,17:22:25.000,272,11061455,4605,0,1759166544,12951.76205741999,28026.327849149995,53326.1098668 2025-09-29,17:22:26.000,272,11061532,4365,0,1759166545,12951.74184848999,27104.118367770003,53326.16576376001 2025-09-29,17:22:27.000,272,11061485,4765,0,1759166546,12951.465659779999,28487.954225459995,53326.1098668 2025-09-29,17:22:28.000,272,11061453,4685,0,1759166547,12951.263570479998,34481.730776640004,53326.0399956 2025-09-29,17:22:29.000,272,11061427,4725,0,1759166548,12951.357878819988,31714.587746010002,53325.94916304001 2025-09-29,17:22:30.000,272,11061477,4845,0,1759166549,12951.714903249995,31252.319898870002,53326.00506 2025-09-29,17:22:31.000,272,11061415,4885,0,1759166550,12952.119081849996,28023.931144949995,53325.94217592 2025-09-29,17:22:43.000,272,11061488,4525,0,1759166562,12953.506761709992,32629.889079989996,53325.94217592 2025-09-29,17:22:44.000,272,11061441,5005,0,1759166563,12953.594333740002,26174.880903779995,53325.92121456001 2025-09-29,17:22:45.000,272,11061472,4405,0,1759166564,12953.621278979997,28478.92428993,53325.928201680006 2025-09-29,17:22:46.000,272,11061507,4965,0,1759166565,12953.708851009993,32627.238607110005,53325.84435624 2025-09-29,17:22:47.000,272,11061507,4845,0,1759166566,12953.681905769998,31705.036174859997,53325.858330480005 2025-09-29,17:22:48.000,272,11061514,4325,0,1759166567,12953.439398609997,29860.941472079998,53325.80243352001 2025-09-29,17:22:49.000,272,11061498,4485,0,1759166568,12952.974593219995,31244.579954130008,53325.7255752 2025-09-29,17:22:50.000,272,11061472,4325,0,1759166569,12952.597359859989,32628.1056501,53325.690639600005 2025-09-29,17:22:51.000,272,11061444,4485,0,1759166570,12952.098872919996,28940.684599710003,53325.5508972 2025-09-29,17:22:52.000,272,11061389,4725,0,1759166571,12951.76879373,23408.259508770003,53325.48801312 2025-09-29,17:22:53.000,272,11061540,4325,0,1759166572,12951.216416310002,23868.877859490007,53325.425129040006 2025-09-29,17:22:54.000,272,11061543,4885,0,1759166573,12950.515840069995,29401.613112150008,53325.22250256 2025-09-29,17:22:55.000,272,11061504,4325,0,1759166574,12950.003880509998,31246.25059794,53325.18057984001 2025-09-29,17:22:56.000,272,11061521,4765,0,1759166575,12950.024089439998,29401.775242140007,53325.01288896001 2025-09-29,17:22:57.000,272,11061466,4365,0,1759166576,12950.354168629994,29862.605066760007,53324.950004880004 2025-09-29,17:22:58.000,272,11061513,4885,0,1759166577,12950.4686859,30323.138827920004,53324.79628824001 2025-09-29,17:22:59.000,272,11061487,4605,0,1759166578,12950.199233499989,27095.595969600006,53324.65654584001 2025-09-29,17:23:00.000,272,11061465,4765,0,1759166579,12949.707482869992,26634.329098920003,53324.41199664001 2025-09-29,17:23:01.000,272,11061470,4525,0,1759166580,12949.26962272,28939.091496330002,53324.26526712 2025-09-29,17:23:02.000,272,11061475,4805,0,1759166581,12948.851971499993,29400.10459833,53324.07661488001 2025-09-29,17:23:03.000,272,11061436,4405,0,1759166582,12948.30633038999,29399.709847050006,53323.8041172 2025-09-29,17:23:04.000,272,11061428,4645,0,1759166583,12947.531654739993,28477.50036567,53323.67136192001 2025-09-29,17:23:05.000,272,11061510,4485,0,1759166584,12946.75024278,35392.68279741,53323.510658160005 2025-09-29,17:23:06.000,272,11061474,4525,0,1759166585,12946.002512369996,25711.548638010005,53323.40585136001 2025-09-29,17:23:07.000,272,11061452,4365,0,1759166586,12945.456871259994,25711.76011191,53323.32899304 2025-09-29,17:23:08.000,272,11061429,4765,0,1759166587,12944.870812289992,25251.191105100006,53323.20322488 2025-09-29,17:23:09.000,272,11061447,4605,0,1759166588,12944.55420572,29862.224413739998,53323.00059840001 2025-09-29,17:23:10.000,272,11061473,4645,0,1759166589,12944.33190749,29401.761143879994,53322.958675680005 2025-09-29,17:23:11.000,272,11061501,4885,0,1759166590,12944.69566823,29402.219337329996,53322.83290752001 2025-09-29,17:23:12.000,272,11061443,4685,0,1759166591,12945.180682550003,23869.533428580005,53322.81194616001 2025-09-29,17:23:13.000,272,11061474,4645,0,1759166592,12945.362562919989,28017.80545098,53322.77002344 2025-09-29,17:23:14.000,272,11061432,4325,0,1759166593,12945.369299229998,30322.20129363,53322.60931968 2025-09-29,17:23:15.000,272,11061530,4365,0,1759166594,12945.301936129988,28938.598057230003,53322.56739696001 2025-09-29,17:23:16.000,272,11061484,4365,0,1759166595,12945.423189709989,32165.076496919995,53322.35778336001 2025-09-29,17:23:17.000,272,11061484,4565,0,1759166596,12945.88799509999,29858.720996129996,53322.20406672 2025-09-29,17:23:18.000,272,11061489,4885,0,1759166597,12946.271964769992,28935.623324369997,53322.04336296001 2025-09-29,17:23:19.000,272,11061526,4365,0,1759166598,12946.204601669997,29856.669699299993,53321.784839520005 2025-09-29,17:23:20.000,272,11061453,5044,0,1759166599,12946.069875469992,33082.711092929996,53321.714968320004 2025-09-29,17:23:21.000,272,11061454,4365,0,1759166600,12945.928412959991,30316.93559352,53321.58920016001 2025-09-29,17:23:22.000,272,11061505,5044,0,1759166601,12945.81389569,34466.483508449994,53321.40753504 2025-09-29,17:23:23.000,272,11061498,4765,0,1759166602,12946.002512369996,24786.413767680002,53321.24683128 2025-09-29,17:23:24.000,272,11061451,4805,0,1759166603,12946.096820710001,28474.793499749998,53321.17696008001 2025-09-29,17:23:25.000,272,11061464,3885,0,1759166604,12945.962094509996,33084.6073089,53321.12106312 2025-09-29,17:23:26.000,272,11061495,4765,0,1759166605,12945.760005209995,28936.025124780004,53321.05119192 2025-09-29,17:23:27.000,272,11061483,4605,0,1759166606,12945.61180639,34929.851019869995,53321.03721768001 2025-09-29,17:23:28.000,272,11061515,4925,0,1759166607,12946.015984990001,28475.942507939995,53320.897475280006 2025-09-29,17:23:29.000,272,11061501,4925,0,1759166608,12945.760005209995,29397.898220639996,53320.77170712001 2025-09-29,17:23:30.000,272,11061390,4645,0,1759166609,12945.322145059989,34007.67678414,53320.58305488001 2025-09-29,17:23:31.000,272,11061464,4325,0,1759166610,12944.917966460001,31702.61127414,53320.43632536001 2025-09-29,17:23:32.000,272,11061429,4845,0,1759166611,12944.64851405999,28013.914331220003,53320.31754432001 2025-09-29,17:23:34.000,272,11061512,4045,0,1759166613,12944.47337,26169.509466720003,53320.09395648 2025-09-29,17:23:35.000,272,11061496,4445,0,1759166614,12944.34538010999,27092.057306339993,53319.98216256001 2025-09-29,17:23:36.000,272,11061510,4405,0,1759166615,12944.26454438999,25709.553734219997,53319.9262656 2025-09-29,17:23:37.000,272,11061471,4845,0,1759166616,12944.44642475999,27553.253685720003,53319.870368640004 2025-09-29,17:23:38.000,272,11061433,4685,0,1759166617,12944.540733099995,26630.3533896,53319.81447168001 2025-09-29,17:23:39.000,272,11061514,4485,0,1759166618,12944.41274321,31700.306208630005,53319.80049744 2025-09-29,17:23:40.000,272,11061463,4765,0,1759166619,12944.055718779993,29395.198403849994,53319.64678080001 2025-09-29,17:23:41.000,272,11061503,4645,0,1759166620,12943.793002689992,25707.509486519994,53319.63979368 2025-09-29,17:23:42.000,272,11061484,4245,0,1759166621,12944.082664019988,28012.293031320005,53319.67472928001 2025-09-29,17:23:43.000,272,11061462,4485,0,1759166622,12944.520524169995,27551.463206700006,53319.63280656 2025-09-29,17:23:44.000,272,11061500,4525,0,1759166623,12944.338643799994,28474.27186413,53319.702677760004 2025-09-29,17:23:45.000,272,11061476,4365,0,1759166624,12944.075927709993,29857.304120999994,53319.63979368 2025-09-29,17:23:46.000,272,11061490,4405,0,1759166625,12943.853629479992,31700.877188159997,53319.7515876 2025-09-29,17:23:47.000,272,11061452,4445,0,1759166626,12943.887311029997,33544.45730445,53319.64678080001 2025-09-29,17:23:48.000,272,11061526,4285,0,1759166627,12943.766057449997,24324.286903140004,53319.50005128001 2025-09-29,17:23:49.000,272,11061517,4685,0,1759166628,12943.503341359996,32621.68389267,53319.45114144 2025-09-29,17:23:50.000,272,11061479,4965,0,1759166629,12943.49660505,28011.433037459996,53319.33934752001 2025-09-29,17:23:51.000,272,11061521,4845,0,1759166630,12943.543759219996,27088.807657409998,53319.269476320005 2025-09-29,17:23:52.000,272,11061490,4365,0,1759166631,12943.658276490001,27549.722071590004,53319.220566480006 2025-09-29,17:23:53.000,272,11061487,5044,0,1759166632,12943.604386009996,28010.312225789996,53319.12973392 2025-09-29,17:23:54.000,272,11061490,4285,0,1759166633,12943.725639589997,26165.55490479,53319.0878112 2025-09-29,17:23:55.000,272,11061471,4645,0,1759166634,12943.745848519997,33079.98307962,53319.13672104 2025-09-29,17:23:56.000,272,11061484,4525,0,1759166635,12944.062455089988,30313.932664139997,53319.05986272 2025-09-29,17:23:57.000,272,11061498,4325,0,1759166636,12944.52726047999,29392.336457070007,53319.04588848001 2025-09-29,17:23:58.000,272,11061501,4925,0,1759166637,12944.843867049996,26165.738182169996,53319.05986272 2025-09-29,17:23:59.000,272,11061540,4285,0,1759166638,12945.106583139997,28931.633516789996,53319.052875600006 2025-09-29,17:24:00.000,272,11061491,4605,0,1759166639,12945.039220040002,30775.432156109993,53319.12973392 2025-09-29,17:24:01.000,272,11061457,4765,0,1759166640,12944.796712880001,33541.200606390004,53319.12973392 2025-09-29,17:24:02.000,272,11061066,4365,0,1759166641,12944.729349779991,30313.833976320006,53319.1576824 2025-09-29,17:24:03.000,272,11061038,4525,0,1759166642,12944.971856939992,35845.36382775,53319.13672104 2025-09-29,17:24:04.000,272,11061178,4285,0,1759166643,12945.63201532,26165.181300900003,53319.12274680001 2025-09-29,17:24:05.000,272,11061181,4645,0,1759166644,12946.494262999993,29391.906460140002,53319.220566480006 2025-09-29,17:24:06.000,272,11061179,4725,0,1759166645,12947.228520789991,25704.56999931,53319.199605120004 2025-09-29,17:24:07.000,272,11061165,4925,0,1759166646,12947.309356509992,28471.275983879998,53319.14370816001 2025-09-29,17:24:08.000,272,11061138,4045,0,1759166647,12947.15442138,28010.90435271,53319.12274680001 2025-09-29,17:24:09.000,272,11061185,4885,0,1759166648,12946.99274994,29855.027252009997,53319.06684984 2025-09-29,17:24:10.000,272,11061140,4405,0,1759166649,12946.92538683999,28472.460237720006,53319.052875600006 2025-09-29,17:24:11.000,272,11061194,4245,0,1759166650,12946.959068389995,29855.358561119996,53318.9131332 2025-09-29,17:24:12.000,272,11061215,4965,0,1759166651,12947.235257100001,27550.652556750007,53318.89915896 2025-09-29,17:24:13.000,272,11061173,4645,0,1759166652,12947.531654739993,26628.887170560003,53318.815313520005 2025-09-29,17:24:14.000,272,11061173,4765,0,1759166653,12947.450819019992,28011.940574819993,53318.80133928 2025-09-29,17:24:15.000,272,11061196,4245,0,1759166654,12947.295883890001,30777.75131988,53318.79435216 2025-09-29,17:24:16.000,272,11061144,4285,0,1759166655,12947.423873779997,28011.947623950007,53318.7733908 2025-09-29,17:24:17.000,272,11061154,4525,0,1759166656,12947.673117249993,26628.92946534,53318.864223360004 2025-09-29,17:24:18.000,272,11061174,4485,0,1759166657,12947.585545219998,25706.586050490005,53318.815313520005 2025-09-29,17:24:19.000,272,11061162,4325,0,1759166658,12947.545127359997,30316.033304879995,53318.9480688 2025-09-29,17:24:20.000,272,11061130,4205,0,1759166659,12947.740480349989,27088.4763483,53318.95505592001 2025-09-29,17:24:21.000,272,11061123,4605,0,1759166660,12947.94256964999,30314.461348890007,53318.92012032 2025-09-29,17:24:22.000,272,11061132,4285,0,1759166661,12948.07055954,25703.977872389994,53318.99697864001 2025-09-29,17:24:23.000,272,11061146,4285,0,1759166662,12948.259176219995,25703.6042685,53319.10877256 2025-09-29,17:24:24.000,272,11061163,4845,0,1759166663,12948.360220869996,33078.49571319,53319.199605120004 2025-09-29,17:24:25.000,272,11061157,4765,0,1759166664,12948.427583969991,27085.847022810005,53319.2275536 2025-09-29,17:24:26.000,272,11061176,4365,0,1759166665,12948.37369349,23858.656620990005,53319.199605120004 2025-09-29,17:24:27.000,272,11061125,4685,0,1759166666,12948.468001829991,27546.359636580004,53319.33934752001 2025-09-29,17:24:28.000,272,11061186,4445,0,1759166667,12948.676827440002,29851.826946989997,53319.220566480006 2025-09-29,17:24:29.000,272,11061174,4285,0,1759166668,12948.959752459989,30774.015280980006,53319.052875600006 2025-09-29,17:24:30.000,272,11061189,4805,0,1759166669,12949.20225961999,31235.409035999997,53318.98999152 2025-09-29,17:24:31.000,272,11061248,4325,0,1759166670,12949.768109659992,29391.44826669,53318.83627488001 2025-09-29,17:24:32.000,272,11061174,4325,0,1759166671,12950.125134089998,27086.629476240007,53318.67557112 2025-09-29,17:24:33.000,272,11061206,4445,0,1759166672,12950.259860289989,28008.796662840003,53318.60569992 2025-09-29,17:24:34.000,272,11061102,4405,0,1759166673,12950.172288259993,29392.174327080007,53318.43800904 2025-09-29,17:24:35.000,272,11061193,4725,0,1759166674,12950.219442429989,32618.899486320006,53318.361150720004 2025-09-29,17:24:36.000,272,11061200,4125,0,1759166675,12950.212706119994,28469.78861745,53318.32621512001 2025-09-29,17:24:37.000,272,11061161,4965,0,1759166676,12950.293541839994,31235.282151659994,53318.20743408001 2025-09-29,17:24:38.000,272,11061182,4525,0,1759166677,12950.42153172999,23860.087594380006,53318.18647272001 2025-09-29,17:24:39.000,272,11061191,4685,0,1759166678,12950.536048999995,28931.12597943,53318.13756288001 2025-09-29,17:24:40.000,272,11061170,4485,0,1759166679,12950.50236744999,31235.881327709998,53318.144550000005 2025-09-29,17:24:41.000,272,11061164,4285,0,1759166680,12950.4686859,28931.1189303,53318.15852424001 2025-09-29,17:24:42.000,272,11061151,4965,0,1759166681,12950.50236744999,26626.0534203,53318.193459840004 2025-09-29,17:24:43.000,272,11061191,4845,0,1759166682,12950.307014459999,31235.70509946,53318.165511360006 2025-09-29,17:24:44.000,272,11061134,4285,0,1759166683,12950.199233499989,30313.756435889998,53318.193459840004 2025-09-29,17:24:45.000,272,11061241,4685,0,1759166684,12950.030825749993,23398.905313259995,53318.263331040005 2025-09-29,17:24:46.000,272,11061119,4765,0,1759166685,12949.781582279997,30314.242825859998,53318.24236968 2025-09-29,17:24:47.000,272,11061144,4365,0,1759166686,12949.45150309,30775.657728270002,53318.29127952 2025-09-29,17:24:48.000,272,11061109,4805,0,1759166687,12949.45150309,28470.310253069998,53318.333202240006 2025-09-29,17:24:49.000,272,11061197,4845,0,1759166688,12949.619910839996,28008.394862429996,53318.37512496001 2025-09-29,17:24:50.000,272,11061107,4765,0,1759166689,12950.239651359989,32155.41918882,53318.49390600001 2025-09-29,17:24:51.000,272,11061141,4845,0,1759166690,12950.58320316999,28927.89747789,53318.53582872 2025-09-29,17:24:52.000,272,11061124,4285,0,1759166691,12950.81223771,31231.962011430005,53318.479931760005 2025-09-29,17:24:53.000,272,11061166,4525,0,1759166692,12951.330933579993,30770.300389469994,53318.55679008 2025-09-29,17:24:54.000,272,11061177,4885,0,1759166693,12951.78900266,30769.26416736,53318.58473856 2025-09-29,17:24:55.000,272,11061173,4685,0,1759166694,12951.74184848999,29846.892555989994,53318.5637772 2025-09-29,17:24:56.000,272,11061197,4605,0,1759166695,12951.64080383999,31230.488743259993,53318.58473856 2025-09-29,17:24:57.000,272,11061184,4485,0,1759166696,12951.303988339998,31692.326593470003,53318.53582872 2025-09-29,17:24:58.000,272,11061195,4765,0,1759166697,12950.987381769992,31231.5320145,53318.58473856 2025-09-29,17:24:59.000,272,11061147,4965,0,1759166698,12950.74487460999,29387.254034340003,53318.55679008 2025-09-29,17:25:00.000,272,11061173,4805,0,1759166699,12950.616884719995,29847.371896829995,53318.60569992 2025-09-29,17:25:01.000,272,11061219,4485,0,1759166700,12950.536048999995,28463.677021740004,53318.598712800005 2025-09-29,17:25:02.000,272,11061165,4765,0,1759166701,12950.54952162,28001.95900674,53318.549802960006 2025-09-29,17:25:03.000,272,11061186,4485,0,1759166702,12950.886337119991,32149.81513047,53318.66858400001 2025-09-29,17:25:04.000,272,11061159,5125,0,1759166703,12951.115371660002,29383.91979585,53318.57076432001 2025-09-29,17:25:05.000,272,11061203,4765,0,1759166704,12951.061481179997,24774.557131020003,53318.61967416001 2025-09-29,17:25:06.000,272,11061098,4325,0,1759166705,12950.58993948,29384.540119290003,53318.50089312001 2025-09-29,17:25:07.000,272,11061161,4965,0,1759166706,12949.747900729992,30768.291387420002,53318.36813784 2025-09-29,17:25:08.000,272,11061136,4325,0,1759166707,12949.478448329995,29386.069780499995,53318.25634392001 2025-09-29,17:25:09.000,272,11061173,4925,0,1759166708,12949.43129416,29385.985190940002,53318.13057576 2025-09-29,17:25:10.000,272,11061160,4645,0,1759166709,12949.168578069999,28463.669972610005,53317.96987200001 2025-09-29,17:25:11.000,272,11061185,4925,0,1759166710,12948.973225079993,28002.614575829997,53317.90000080001 2025-09-29,17:25:12.000,272,11061187,4925,0,1759166711,12948.791344709993,28002.09998934,53317.78820688 2025-09-29,17:25:13.000,272,11061187,4965,0,1759166712,12948.508419689992,26157.455454420007,53317.75327128001 2025-09-29,17:25:14.000,272,11061161,4765,0,1759166713,12948.16486787999,25695.208754670006,53317.641477360005 2025-09-29,17:25:15.000,272,11061202,4325,0,1759166714,12947.794370829994,23850.423237149997,53317.62750312 2025-09-29,17:25:16.000,272,11061195,4965,0,1759166715,12947.329565439992,26614.859401859998,53317.50872208 2025-09-29,17:25:17.000,272,11061156,4285,0,1759166716,12946.85128743,27997.12330356,53317.50173496 2025-09-29,17:25:18.000,272,11061155,4725,0,1759166717,12946.453845139993,27075.421359540007,53317.43186376 2025-09-29,17:25:19.000,272,11061125,4965,0,1759166718,12946.285437389997,26614.478748840003,53317.424876640005 2025-09-29,17:25:20.000,272,11061174,4365,0,1759166719,12946.191129049992,28457.46673821,53317.43885088 2025-09-29,17:25:21.000,272,11061178,4325,0,1759166720,12946.271964769992,31222.022738130006,53317.44583800001 2025-09-29,17:25:22.000,272,11061181,4845,0,1759166721,12946.117029640001,27995.135448900008,53317.306095600004 2025-09-29,17:25:23.000,272,11061191,4645,0,1759166722,12945.66569686999,30299.058999839996,53317.375966800006 2025-09-29,17:25:24.000,272,11061234,4325,0,1759166723,12945.200891480003,27533.43153216,53317.31308272 2025-09-29,17:25:25.000,272,11061187,4525,0,1759166724,12944.917966460001,27994.331848079994,53317.27116 2025-09-29,17:25:26.000,272,11061173,4805,0,1759166725,12944.661986679996,30299.00965593,53317.15237896001 2025-09-29,17:25:27.000,272,11061216,4165,0,1759166726,12944.26454438999,33525.27662172,53317.06154640001 2025-09-29,17:25:28.000,272,11061205,4565,0,1759166727,12943.846893169997,28916.640017280006,53316.91481688001 2025-09-29,17:25:29.000,272,11061210,4285,0,1759166728,12943.799739000002,26611.835325089996,53316.83097144 2025-09-29,17:25:30.000,272,11061206,4405,0,1759166729,12943.570704459991,32603.461891619998,53316.754113120005 2025-09-29,17:25:31.000,272,11061122,4165,0,1759166730,12943.510077669991,30759.84652968,53316.59340936 2025-09-29,17:25:32.000,272,11061159,4965,0,1759166731,12943.119371689994,31220.48602779,53316.39777 2025-09-29,17:25:33.000,272,11061195,4965,0,1759166732,12943.018327039994,25689.484861110002,53316.299950320004 2025-09-29,17:25:34.000,272,11061138,4445,0,1759166733,12942.930755009998,27532.95219132,53316.16020792 2025-09-29,17:25:35.000,272,11061160,4365,0,1759166734,12942.600675820002,30298.241300759997,53315.97854280001 2025-09-29,17:25:36.000,272,11061132,4325,0,1759166735,12942.33795973,27071.748762810006,53315.81085192001 2025-09-29,17:25:37.000,272,11061181,4965,0,1759166736,12941.758637069994,29836.967380949995,53315.5942512 2025-09-29,17:25:38.000,272,11061169,4965,0,1759166737,12941.004170349996,33524.88891957,53315.40559896001 2025-09-29,17:25:39.000,272,11061149,4765,0,1759166738,12940.303594110002,26150.688289619997,53315.26585656001 2025-09-29,17:25:40.000,272,11061046,4445,0,1759166739,12939.764689309995,29837.06606877,53315.08419144 2025-09-29,17:25:41.000,272,11061065,4645,0,1759166740,12939.434610119999,24766.774891499997,53314.8955392 2025-09-29,17:25:42.000,272,11061187,4725,0,1759166741,12939.212311889998,27993.063004680007,53314.7208612 2025-09-29,17:25:43.000,272,11061203,4965,0,1759166742,12939.252729749998,31219.52029698,53314.51823472001 2025-09-29,17:25:44.000,272,11061149,5044,0,1759166743,12939.138212479993,26610.65812038,53314.3715052 2025-09-29,17:25:45.000,272,11061203,4685,0,1759166744,12938.915914249992,31219.555542629998,53314.2666984 2025-09-29,17:25:46.000,272,11061195,4965,0,1759166745,12939.003486280002,30298.086219899997,53314.071059040005 2025-09-29,17:25:47.000,272,11061151,4805,0,1759166746,12939.373983329999,30298.19900598,53313.87541968001 2025-09-29,17:25:48.000,272,11061131,4845,0,1759166747,12939.757953,30298.86867333,53313.63087048001 2025-09-29,17:25:49.000,272,11061026,4285,0,1759166748,12939.69732621,26151.30156393,53313.39330840001 2025-09-29,17:25:50.000,272,11061126,4325,0,1759166749,12939.151685099998,30299.608831980004,53313.232604640005 2025-09-29,17:25:51.000,272,11061137,4965,0,1759166750,12938.35680052,27534.87660381,53312.98805544001 2025-09-29,17:25:52.000,272,11061168,4165,0,1759166751,12937.48108022,29839.829327729996,53312.680622160005 2025-09-29,17:25:53.000,272,11061142,4205,0,1759166752,12936.928702799989,31683.07813491,53312.40113736 2025-09-29,17:25:54.000,272,11061104,4365,0,1759166753,12936.585150990002,30760.692425279994,53312.240433599996 2025-09-29,17:25:55.000,272,11061136,4085,0,1759166754,12936.19444500999,33525.27662172,53312.00287152001 2025-09-29,17:25:56.000,272,11061200,4125,0,1759166755,12935.99909202,29837.40442701,53311.91203896001 2025-09-29,17:25:57.000,272,11061149,4845,0,1759166756,12935.756584859999,29375.9190333,53311.772296560004 2025-09-29,17:25:58.000,272,11061122,4365,0,1759166757,12935.392824119997,23384.61672675,53311.604605680004 2025-09-29,17:25:59.000,272,11061181,4805,0,1759166758,12935.244625300002,31680.639135930003,53311.51377312 2025-09-29,17:26:00.000,272,11061189,4565,0,1759166759,12935.419769359993,27994.134472439997,53311.38101784001 2025-09-29,17:26:01.000,272,11061152,4205,0,1759166760,12935.426505670002,25229.564374260008,53311.34608224 2025-09-29,17:26:02.000,272,11061127,4885,0,1759166761,12935.817211649999,26613.25220022,53311.269223920004 2025-09-29,17:26:03.000,272,11061195,5085,0,1759166762,12936.443688480002,33527.271525510005,53311.19935272 2025-09-29,17:26:04.000,272,11061157,4805,0,1759166763,12936.787240289988,32144.471889930006,53311.066597439996 2025-09-29,17:26:05.000,272,11061175,4765,0,1759166764,12937.002802209994,26152.929912959997,53311.0176876 2025-09-29,17:26:06.000,272,11061195,4765,0,1759166765,12936.96912065999,29840.28752118,53310.933842160004 2025-09-29,17:26:07.000,272,11061350,4285,0,1759166766,12936.881548629994,29379.161633099997,53310.884932320005 2025-09-29,17:26:08.000,272,11061504,4365,0,1759166767,12936.719877189993,27535.637909850004,53310.787112640006 2025-09-29,17:26:09.000,272,11061508,4525,0,1759166768,12936.793976599998,33989.41953744,53310.73820280001 2025-09-29,17:26:10.000,272,11061521,4685,0,1759166769,12936.915230179999,31225.187797499995,53310.68929296001 2025-09-29,17:26:11.000,272,11061493,4845,0,1759166770,12936.726613499988,29843.847331829995,53310.598460400004 2025-09-29,17:26:12.000,272,11061484,4205,0,1759166771,12936.760295049993,29844.686178300006,53310.57749904 2025-09-29,17:26:13.000,272,11061500,4205,0,1759166772,12936.98932958999,31688.477768490004,53310.563524799996 2025-09-29,17:26:14.000,272,11061506,4485,0,1759166773,12937.29919985,30766.049764080002,53310.633396 2025-09-29,17:26:15.000,272,11061501,4725,0,1759166774,12937.730323689997,27077.75462157,53310.60544752 2025-09-29,17:26:16.000,272,11061469,4925,0,1759166775,12938.39048206999,29842.444554960006,53310.75217704 2025-09-29,17:26:17.000,272,11061506,4245,0,1759166776,12938.909177939997,32146.77695544,53310.766151280004 2025-09-29,17:26:18.000,272,11061464,4445,0,1759166777,12939.232520819998,26615.9731644,53310.75217704 2025-09-29,17:26:19.000,272,11061516,4245,0,1759166778,12939.373983329999,33069.606760259994,53310.7032672 2025-09-29,17:26:20.000,272,11061491,4765,0,1759166779,12939.205575579988,29843.988314429997,53310.64038312001 2025-09-29,17:26:21.000,272,11061446,4365,0,1759166780,12939.40766487999,27540.586399110005,53310.51461496 2025-09-29,17:26:22.000,272,11061472,4445,0,1759166781,12939.73774407,30768.594500010004,53310.42378240001 2025-09-29,17:26:23.000,272,11061479,4765,0,1759166782,12939.872470269991,32152.127245109994,53310.37487256001 2025-09-29,17:26:24.000,272,11061496,4365,0,1759166783,12940.040878020001,30769.376953440005,53310.25609152001 2025-09-29,17:26:25.000,272,11061454,4605,0,1759166784,12939.926360749996,32612.8795293,53310.18622032001 2025-09-29,17:26:26.000,272,11061481,4725,0,1759166785,12939.59628156,31690.472672279997,53310.15128472 2025-09-29,17:26:27.000,272,11061478,4365,0,1759166786,12939.313356539998,28463.832102600005,53310.13731048001 2025-09-29,17:26:28.000,272,11061533,4925,0,1759166787,12939.030431519997,26620.033463280008,53309.96263248 2025-09-29,17:26:29.000,272,11061465,4925,0,1759166788,12938.855287459992,33533.524103820004,53309.91372264 2025-09-29,17:26:30.000,272,11061483,4725,0,1759166789,12938.6801434,31688.802028470003,53309.81590296 2025-09-29,17:26:31.000,272,11061512,4165,0,1759166790,12938.504999339995,30305.621739869996,53309.80192872001 2025-09-29,17:26:32.000,272,11061545,4645,0,1759166791,12938.720561260001,27078.459534570007,53309.87179992001 2025-09-29,17:26:33.000,272,11061419,4725,0,1759166792,12939.003486280002,30304.14142257,53309.74603176 2025-09-29,17:26:34.000,272,11061457,4885,0,1759166793,12939.178630339993,28459.778852849995,53309.69712192 2025-09-29,17:26:35.000,272,11061504,4205,0,1759166794,12939.259466059993,22467.729338520003,53309.85782568 2025-09-29,17:26:36.000,272,11061362,4445,0,1759166795,12939.111267239998,30764.336825489998,53309.85083856001 2025-09-29,17:26:37.000,272,11061474,4685,0,1759166796,12938.49826303,28460.54015889,53309.80891584 2025-09-29,17:26:38.000,272,11061504,4405,0,1759166797,12938.181656459994,32148.081044489998,53309.73205752001 2025-09-29,17:26:39.000,272,11061477,4725,0,1759166798,12938.094084429998,26617.298400839994,53309.711096160005 2025-09-29,17:26:40.000,272,11061522,4325,0,1759166799,12938.127765979989,25234.61155134,53309.62725072 2025-09-29,17:26:41.000,272,11061438,4405,0,1759166800,12938.282701109994,27538.936902689995,53309.52244392 2025-09-29,17:26:42.000,272,11061495,4525,0,1759166801,12938.707088639996,27538.478709240007,53309.53641816001 2025-09-29,17:26:43.000,272,11061458,4325,0,1759166802,12939.030431519997,29381.713418159998,53309.38968864001 2025-09-29,17:26:44.000,272,11061488,4125,0,1759166803,12939.353774399999,31225.208944889993,53309.40366288 2025-09-29,17:26:45.000,272,11061465,4725,0,1759166804,12939.69732621,31686.236145150004,53309.41763712001 2025-09-29,17:26:46.000,272,11061486,4365,0,1759166805,12940.222758390002,25694.102041260005,53309.43859848001 2025-09-29,17:26:47.000,272,11061514,4285,0,1759166806,12940.640409609994,33529.6893771,53309.38968864001 2025-09-29,17:26:48.000,272,11061497,4725,0,1759166807,12941.03111558999,24311.450437410007,53309.34776592001 2025-09-29,17:26:49.000,272,11061497,4805,0,1759166808,12941.138896550001,32608.424479139998,53309.28488184 2025-09-29,17:26:50.000,272,11061453,4765,0,1759166809,12941.280359060002,27538.676084880004,53309.28488184 2025-09-29,17:26:51.000,272,11061492,4165,0,1759166810,12941.132160239991,28921.933913910005,53309.18007504001 2025-09-29,17:26:52.000,272,11061469,4445,0,1759166811,12940.97048879999,22930.547017799996,53309.12417808 2025-09-29,17:26:53.000,272,11061464,4365,0,1759166812,12940.70777270999,25235.760559529997,53308.98443568001 2025-09-29,17:26:54.000,272,11061496,4125,0,1759166813,12940.411375069998,24774.44434494,53308.872641760005 2025-09-29,17:26:55.000,272,11061503,4845,0,1759166814,12939.67711728,27539.803945680003,53308.8516804 2025-09-29,17:26:56.000,272,11061469,4885,0,1759166815,12939.084322000002,29844.453557009998,53308.66302816 2025-09-29,17:26:57.000,272,11061488,4285,0,1759166816,12938.821605910001,29383.835206289994,53308.51629864 2025-09-29,17:26:58.000,272,11061523,4805,0,1759166817,12938.801396980001,34454.366053980004,53308.45341456 2025-09-29,17:26:59.000,272,11061485,4645,0,1759166818,12938.666670779996,31227.8664669,53308.34162064001 2025-09-29,17:27:00.000,272,11061469,4805,0,1759166819,12938.53868089,32149.942014810003,53308.19489112001 2025-09-29,17:27:01.000,272,11061519,4565,0,1759166820,12938.59257136999,31228.211874269997,53308.21585248001 2025-09-29,17:27:02.000,272,11061487,4845,0,1759166821,12938.888969009997,31689.01350237,53308.22982672 2025-09-29,17:27:03.000,272,11061457,4605,0,1759166822,12939.198839269993,27539.923780890007,53308.23681384 2025-09-29,17:27:04.000,272,11061525,4605,0,1759166823,12939.225784509988,23390.918648970008,53308.320659280005 2025-09-29,17:27:05.000,272,11061444,3965,0,1759166824,12939.225784509988,28461.125236680004,53308.36258200001 2025-09-29,17:27:06.000,272,11061481,4685,0,1759166825,12939.286411299989,29383.13029329,53308.41149184001 2025-09-29,17:27:07.000,272,11061447,4765,0,1759166826,12939.394192259999,24774.451394069998,53308.439440320006 2025-09-29,17:27:08.000,272,11061455,4925,0,1759166827,12939.421137499994,30767.04369141,53308.53027288001 2025-09-29,17:27:09.000,272,11061413,4925,0,1759166828,12939.582808939995,31689.048748019995,53308.537260000005 2025-09-29,17:27:10.000,272,11061461,4685,0,1759166829,12939.69732621,28462.408178340003,53308.55822136001 2025-09-29,17:27:11.000,272,11061470,4285,0,1759166830,12939.62996310999,24313.692060750007,53308.5721956 2025-09-29,17:27:12.000,272,11061423,4685,0,1759166831,12939.232520819998,29844.672080040007,53308.52328576 2025-09-29,17:27:13.000,272,11061457,4845,0,1759166832,12938.626252919996,27539.959026540004,53308.55123424001 2025-09-29,17:27:14.000,272,11061488,4325,0,1759166833,12938.39721838,27540.064763489994,53308.537260000005 2025-09-29,17:27:15.000,272,11061495,4765,0,1759166834,12938.45110885999,27539.68411047,53308.54424712 2025-09-29,17:27:16.000,272,11061485,4765,0,1759166835,12938.808133289996,28000.069839899996,53308.5721956 2025-09-29,17:27:17.000,272,11061493,5125,0,1759166836,12939.340301779994,29382.777836790003,53308.52328576 2025-09-29,17:27:18.000,272,11061388,4245,0,1759166837,12940.337275659993,23852.185519649996,53308.586169840004 2025-09-29,17:27:19.000,272,11061517,4845,0,1759166838,12940.943543559995,24774.73335927,53308.57918272001 2025-09-29,17:27:20.000,272,11061509,4605,0,1759166839,12941.307304299997,29384.455529729996,53308.55822136001 2025-09-29,17:27:21.000,272,11061483,4565,0,1759166840,12941.448766809997,33072.2713314,53308.55123424001 2025-09-29,17:27:22.000,272,11061482,4205,0,1759166841,12941.819263859994,31229.219899860007,53308.53027288001 2025-09-29,17:27:23.000,272,11061506,4325,0,1759166842,12941.99440792,28464.262099529995,53308.4673888 2025-09-29,17:27:24.000,272,11061504,4125,0,1759166843,12942.00788053999,27542.285239439996,53308.55123424001 2025-09-29,17:27:25.000,272,11061455,4725,0,1759166844,12941.93378113,25698.47955099,53308.51629864 2025-09-29,17:27:26.000,272,11061472,4325,0,1759166845,12941.9135722,30768.4746648,53308.56520848 2025-09-29,17:27:27.000,272,11061504,4165,0,1759166846,12941.879890649994,29384.963067089993,53308.62110544 2025-09-29,17:27:28.000,272,11061473,4765,0,1759166847,12941.805791239989,33071.834285339995,53308.5721956 2025-09-29,17:27:29.000,272,11061503,4765,0,1759166848,12941.852945409999,32610.63085683,53308.656041040005 2025-09-29,17:27:30.000,272,11061451,4565,0,1759166849,12941.980935299995,27539.944928280005,53308.74687360001 2025-09-29,17:27:31.000,272,11061457,4845,0,1759166850,12942.122397809995,29843.826184439997,53308.774822080006 2025-09-29,17:27:32.000,272,11061489,4605,0,1759166851,12942.08871625999,31687.201875960003,53308.8516804 2025-09-29,17:27:33.000,272,11061458,4285,0,1759166852,12941.940517439994,28922.286370410002,53308.93552584001 2025-09-29,17:27:34.000,272,11061522,4165,0,1759166853,12941.529602529998,29382.96111417,53309.03334552001 2025-09-29,17:27:35.000,272,11061523,4685,0,1759166854,12941.253413819992,33069.7336446,53309.05430688001 2025-09-29,17:27:36.000,272,11061502,4445,0,1759166855,12940.80881735999,33530.246258369996,53309.15212656001 2025-09-29,17:27:37.000,272,11061409,4885,0,1759166856,12940.599991749994,30764.421415050005,53309.18706216 2025-09-29,17:27:38.000,272,11061460,4485,0,1759166857,12940.269912559997,31225.371074880008,53309.235972 2025-09-29,17:27:39.000,272,11061506,4525,0,1759166858,12940.121713740002,33990.977395170004,53309.28488184 2025-09-29,17:27:40.000,272,11061527,4805,0,1759166859,12940.020669090001,26155.714319310006,53309.256933360004 2025-09-29,17:27:41.000,272,11061499,4645,0,1759166860,12939.953305989991,33070.02970806,53309.22199776001 2025-09-29,17:27:42.000,272,11061525,4885,0,1759166861,12939.542391079995,29383.080949380004,53309.159113680005 2025-09-29,17:27:43.000,272,11061475,4645,0,1759166862,12939.373983329999,27078.593468039995,53309.21501064 2025-09-29,17:27:44.000,272,11061503,4685,0,1759166863,12938.936123179992,28922.237026500006,53309.110203840006 2025-09-29,17:27:45.000,272,11061529,4845,0,1759166864,12938.45110885999,27078.572320649997,53309.10321672001 2025-09-29,17:27:46.000,272,11061481,4805,0,1759166865,12938.147974909989,27539.162474850003,53309.12417808 2025-09-29,17:27:47.000,272,11061489,4845,0,1759166866,12938.060402879993,32147.622851039996,53309.13815232 2025-09-29,17:27:48.000,272,11061494,4405,0,1759166867,12937.858313579993,25232.806974060004,53309.110203840006 2025-09-29,17:27:49.000,272,11061531,4685,0,1759166868,12937.494552839991,31684.98844914,53309.17308792 2025-09-29,17:27:50.000,272,11061498,4445,0,1759166869,12937.23857306,29380.437525629997,53309.04731976 2025-09-29,17:27:51.000,272,11061514,4445,0,1759166870,12937.17120995999,28919.946059249996,53309.04731976 2025-09-29,17:27:52.000,272,11061518,4365,0,1759166871,12937.083637929994,34450.39739379,53308.93552584001 2025-09-29,17:27:53.000,272,11061497,4725,0,1759166872,12937.043220069994,26614.704320999997,53308.84469328001 2025-09-29,17:27:54.000,272,11061529,4925,0,1759166873,12936.679459329993,24770.708306040004,53308.69796376001 2025-09-29,17:27:55.000,272,11061503,4845,0,1759166874,12936.26180811,27074.110221359995,53308.62110544 2025-09-29,17:27:56.000,272,11061559,4725,0,1759166875,12936.07319142999,27073.341866190007,53308.44642744 2025-09-29,17:27:57.000,272,11061482,4205,0,1759166876,12936.17423607999,27993.78906507,53308.271749440006 2025-09-29,17:27:58.000,272,11061486,4365,0,1759166877,12936.026037259995,26609.917961729996,53308.104058560006 2025-09-29,17:27:59.000,272,11061550,4205,0,1759166878,12935.945201539995,28913.580694860007,53307.985277520005 2025-09-29,17:28:00.000,272,11061472,4285,0,1759166879,12935.99235570999,31217.363263199994,53307.85252224 2025-09-29,17:28:01.000,272,11061499,4805,0,1759166880,12936.01930095,27990.772037429997,53307.81059952001 2025-09-29,17:28:02.000,272,11061518,4245,0,1759166881,12936.01256463999,30755.82147645,53307.70579272 2025-09-29,17:28:03.000,272,11061527,4685,0,1759166882,12935.507341389988,27990.377286150004,53307.54508896001 2025-09-29,17:28:04.000,272,11061526,4445,0,1759166883,12934.87412824999,28912.05103365,53307.28656552001 2025-09-29,17:28:05.000,272,11061503,4725,0,1759166884,12934.537312749999,27530.160735840007,53307.08393904 2025-09-29,17:28:06.000,272,11061456,4365,0,1759166885,12934.166815700002,29834.901985860008,53306.94419664 2025-09-29,17:28:07.000,272,11061543,4805,0,1759166886,12933.728955549996,27991.801210410005,53306.74855728 2025-09-29,17:28:08.000,272,11061493,4805,0,1759166887,12933.607701969995,31217.990635769995,53306.545930800006 2025-09-29,17:28:09.000,272,11061513,4725,0,1759166888,12933.304568019994,34444.24350330001,53306.28740736 2025-09-29,17:28:10.000,272,11061498,4285,0,1759166889,12932.947543590002,32140.460934960007,53306.0568324 2025-09-29,17:28:11.000,272,11061536,4365,0,1759166890,12932.60399178,27992.950218600003,53305.83324456 2025-09-29,17:28:12.000,272,11061523,4925,0,1759166891,12931.997723879998,25689.111257220007,53305.59568248 2025-09-29,17:28:13.000,272,11061523,4765,0,1759166892,12931.357774429991,27994.345946340007,53305.34414616001 2025-09-29,17:28:14.000,272,11061458,4125,0,1759166893,12930.508999370002,30759.487024050002,53305.036712880006 2025-09-29,17:28:15.000,272,11061524,4285,0,1759166894,12929.96335826,25688.794046370007,53304.75722808 2025-09-29,17:28:16.000,272,11061511,4885,0,1759166895,12928.959648069991,23383.453620300003,53304.54062736 2025-09-29,17:28:17.000,272,11061561,4725,0,1759166896,12928.090664080002,31217.172936689996,53304.23319408 2025-09-29,17:28:18.000,272,11061471,4845,0,1759166897,12927.841420609991,31215.38245767,53304.058516080004 2025-09-29,17:28:19.000,272,11061533,4925,0,1759166898,12927.942465259992,34900.406803859994,53303.841915360004 2025-09-29,17:28:20.000,272,11061492,4445,0,1759166899,12928.124345629993,31212.0059244,53303.56243056 2025-09-29,17:28:21.000,272,11061370,4125,0,1759166900,12928.070455150002,26601.917199179996,53303.37377832 2025-09-29,17:28:22.000,272,11061474,4285,0,1759166901,12928.124345629993,29366.233528679993,53303.2270488 2025-09-29,17:28:23.000,272,11061524,4365,0,1759166902,12927.888574780001,29826.527619419998,53303.03839656 2025-09-29,17:28:24.000,272,11061509,4805,0,1759166903,12927.430505699995,24757.822496399996,53302.8427572 2025-09-29,17:28:25.000,272,11061509,4645,0,1759166904,12927.154316989989,28445.391578519993,53302.61218224001 2025-09-29,17:28:26.000,272,11061503,4805,0,1759166905,12926.804028869992,27063.402592889994,53302.33968456 2025-09-29,17:28:27.000,272,11061531,4885,0,1759166906,12926.554785399996,29367.4600773,53302.08814824001 2025-09-29,17:28:28.000,272,11061488,4365,0,1759166907,12926.332487169995,27984.695687369996,53301.90648312 2025-09-29,17:28:29.000,272,11061521,4645,0,1759166908,12926.211233589995,31211.35740444,53301.6898824 2025-09-29,17:28:30.000,272,11061553,4925,0,1759166909,12925.571284140002,33978.40174725,53301.55712712001 2025-09-29,17:28:31.000,272,11061522,4365,0,1759166910,12925.295095429996,26605.850613720002,53301.31257792 2025-09-29,17:28:32.000,272,11061527,4845,0,1759166911,12925.362458529991,27066.53945574,53300.99815752 2025-09-29,17:28:33.000,272,11061540,3924,0,1759166912,12925.699274029997,31674.168034589995,53300.76758256001 2025-09-29,17:28:34.000,272,11061496,4205,0,1759166913,12926.015880599989,29368.115646389997,53300.56495608 2025-09-29,17:28:35.000,272,11061503,4925,0,1759166914,12926.211233589995,28905.19927929,53300.43220080001 2025-09-29,17:28:36.000,272,11061513,5085,0,1759166915,12926.03608952999,27059.32819575,53300.285471279996 2025-09-29,17:28:37.000,272,11061536,4445,0,1759166916,12925.456766869996,29822.107814910007,53300.20162584 2025-09-29,17:28:38.000,272,11061514,4325,0,1759166917,12924.776399559989,29360.39684904,53300.02694784001 2025-09-29,17:28:39.000,272,11061549,4645,0,1759166918,12924.378957269997,26595.580031310004,53299.76143728001 2025-09-29,17:28:40.000,272,11061557,4565,0,1759166919,12924.480001919997,27057.509520210006,53299.670604720006 2025-09-29,17:28:41.000,272,11061541,4605,0,1759166920,12924.506947159993,30283.931566860003,53299.57278504001 2025-09-29,17:28:42.000,272,11061512,4325,0,1759166921,12924.634937049988,29822.573057489994,53299.502913840006 2025-09-29,17:28:43.000,272,11061547,4885,0,1759166922,12924.439584059997,33507.94986018,53299.4190684 2025-09-29,17:28:44.000,272,11061476,4325,0,1759166923,12924.257703689997,34428.594434700004,53299.34221008 2025-09-29,17:28:45.000,272,11061554,4205,0,1759166924,12924.122977489991,32584.365798450002,53299.27233888 2025-09-29,17:28:46.000,272,11061417,4725,0,1759166925,12924.176867969996,30280.054545360006,53299.18849344001 2025-09-29,17:28:47.000,272,11061491,4565,0,1759166926,12924.352012030002,31201.263050280002,53299.18150632 2025-09-29,17:28:48.000,272,11061452,4285,0,1759166927,12924.850498969994,31661.648779709998,53299.08368664 2025-09-29,17:28:49.000,272,11061503,4805,0,1759166928,12925.281622809991,27515.20248198,53299.06971240001 2025-09-29,17:28:50.000,272,11061547,4805,0,1759166929,12925.510657350002,25671.777446549997,53299.08368664 2025-09-29,17:28:51.000,272,11061405,4605,0,1759166930,12925.894627019989,28896.831961980002,53299.06272528 2025-09-29,17:28:52.000,272,11061448,4325,0,1759166931,12926.029353219994,27053.068568310002,53299.12560936 2025-09-29,17:28:53.000,272,11061327,4845,0,1759166932,12925.591493070002,28434.980013509994,53299.11163512001 2025-09-29,17:28:54.000,272,11061391,5165,0,1759166933,12925.295095429996,23826.68176731,53299.05573816 2025-09-29,17:28:55.000,272,11061472,4485,0,1759166934,12925.07953350999,26591.14612854,53299.00682832 2025-09-29,17:28:56.000,272,11061443,4605,0,1759166935,12925.093006129995,29816.454412649997,53299.05573816 2025-09-29,17:28:57.000,272,11061501,4965,0,1759166936,12925.706010339993,34424.51298843,53299.01381544 2025-09-29,17:28:58.000,272,11061430,4125,0,1759166937,12926.521103849991,32121.230908319994,53298.999841200006 2025-09-29,17:28:59.000,272,11061518,4325,0,1759166938,12926.40658658,30740.101916550004,53298.87407304001 2025-09-29,17:29:00.000,272,11061459,4765,0,1759166939,12926.413322889995,33046.14020649,53298.8600988 2025-09-29,17:29:01.000,272,11061461,4645,0,1759166940,12926.393113959995,33969.470499539995,53298.76926624 2025-09-29,17:29:02.000,272,11061476,4205,0,1759166941,12926.54804909,29361.729134609996,53298.60856248001 2025-09-29,17:29:03.000,272,11061520,4125,0,1759166942,12926.352696099995,30282.944688660005,53298.52471704 2025-09-29,17:29:04.000,272,11061502,4605,0,1759166943,12926.271860379995,27056.94558981,53298.377987520005 2025-09-29,17:29:05.000,272,11061476,4325,0,1759166944,12926.29880561999,30743.00615811,53298.28715496 2025-09-29,17:29:06.000,272,11061493,4845,0,1759166945,12926.24491514,28899.510631380006,53298.1264512 2025-09-29,17:29:07.000,272,11061481,4685,0,1759166946,12926.42679551,33047.387902500006,53297.98670880001 2025-09-29,17:29:08.000,272,11061480,4285,0,1759166947,12926.50763123,31666.815791999994,53297.84696640001 2025-09-29,17:29:09.000,272,11061480,4285,0,1759166948,12926.453740749996,34433.92357698,53297.707224000005 2025-09-29,17:29:10.000,272,11061502,4565,0,1759166949,12926.857919349997,32592.768361409995,53297.53254600001 2025-09-29,17:29:11.000,272,11061499,4965,0,1759166950,12927.053272339988,31211.441993999993,53297.45568768 2025-09-29,17:29:12.000,272,11061517,5085,0,1759166951,12927.329461049994,28445.913214140004,53297.39280360001 2025-09-29,17:29:13.000,272,11061470,4245,0,1759166952,12927.67974916999,23375.523349049996,53297.301971040004 2025-09-29,17:29:14.000,272,11061524,4245,0,1759166953,12927.69995809999,30747.750222600007,53297.23209984 2025-09-29,17:29:15.000,272,11061457,4725,0,1759166954,12927.68648548,27982.72193097,53297.19716424001 2025-09-29,17:29:16.000,272,11061517,4685,0,1759166955,12927.65954023999,30286.730071469996,53296.987550640006 2025-09-29,17:29:17.000,272,11061481,4765,0,1759166956,12927.693221789996,31668.796597530003,53296.86178248001 2025-09-29,17:29:18.000,272,11061470,4645,0,1759166957,12927.753848579996,25217.524460219996,53296.84780824 2025-09-29,17:29:19.000,272,11061522,4445,0,1759166958,12928.137818249998,33974.34144837,53296.833834 2025-09-29,17:29:20.000,272,11061478,4325,0,1759166959,12928.407270649994,28445.137809840002,53296.798898400004 2025-09-29,17:29:21.000,272,11061478,4485,0,1759166960,12928.56220578,32593.81868178,53296.75697568 2025-09-29,17:29:22.000,272,11061496,4485,0,1759166961,12928.508315299994,30290.571847319996,53296.79191128001 2025-09-29,17:29:23.000,272,11061534,4405,0,1759166962,12927.922256329992,33978.78944940001,53296.819859760006 2025-09-29,17:29:24.000,272,11061503,4885,0,1759166963,12927.369878909994,33979.388625449996,53296.73601432 2025-09-29,17:29:25.000,272,11061435,5005,0,1759166964,12926.958963999998,26605.625041559993,53296.749988560005 2025-09-29,17:29:26.000,272,11061526,4565,0,1759166965,12926.42005919999,29831.877909090006,53296.78492416 2025-09-29,17:29:27.000,272,11061470,4245,0,1759166966,12926.29880561999,31214.642299019994,53296.833834 2025-09-29,17:29:28.000,272,11061503,4965,0,1759166967,12926.46721337,29832.188070810007,53296.987550640006 2025-09-29,17:29:29.000,272,11061467,4565,0,1759166968,12927.006118169993,33058.398643559995,53296.98056352001 2025-09-29,17:29:30.000,272,11061522,4245,0,1759166969,12927.68648548,25224.270477629994,53297.1133188 2025-09-29,17:29:31.000,272,11061488,4405,0,1759166970,12927.942465259992,29372.923153049996,53297.26004832 2025-09-29,17:29:32.000,272,11061500,4365,0,1759166971,12928.286017069993,29373.69150822,53297.420752080005 2025-09-29,17:29:33.000,272,11061490,4245,0,1759166972,12928.80471294,29835.00067368,53297.48363616001 2025-09-29,17:29:34.000,272,11061507,4645,0,1759166973,12929.410980840003,27530.104342799998,53297.72119824 2025-09-29,17:29:35.000,272,11061483,4725,0,1759166974,12930.1250297,28451.489075970007,53297.881902 2025-09-29,17:29:36.000,272,11061336,4445,0,1759166975,12930.812133319989,29833.456914209994,53298.11946408 2025-09-29,17:29:37.000,272,11061463,4805,0,1759166976,12930.89296903999,31677.192111359996,53298.405936 2025-09-29,17:29:38.000,272,11061455,4605,0,1759166977,12931.249993469995,27068.47091736,53298.74131776 2025-09-29,17:29:39.000,272,11061492,4245,0,1759166978,12931.883206609993,28911.58579107,53298.999841200006 2025-09-29,17:29:40.000,272,11061538,4325,0,1759166979,12932.711772739996,30293.377401060003,53299.36317144 2025-09-29,17:29:41.000,272,11061461,4645,0,1759166980,12933.66159245,31674.689670210006,53299.63566912 2025-09-29,17:29:42.000,272,11061466,4405,0,1759166981,12934.67877526,31212.31608612,53300.005986480006 2025-09-29,17:29:43.000,272,11061520,4125,0,1759166982,12935.642067589994,30288.844810470007,53300.390278080005 2025-09-29,17:29:44.000,272,11061506,4365,0,1759166983,12936.578414679992,28904.37453108,53300.81649240001 2025-09-29,17:29:45.000,272,11061519,4685,0,1759166984,12937.204891509995,28903.57093026,53301.109951440005 2025-09-29,17:29:46.000,272,11061527,4685,0,1759166985,12938.147974909989,29825.04730212,53301.50821728001 2025-09-29,17:29:47.000,272,11061530,4445,0,1759166986,12938.942859490002,29825.583035999996,53301.91347024 2025-09-29,17:29:48.000,272,11061523,4925,0,1759166987,12939.54912738999,30747.98284389,53302.234877760005 2025-09-29,17:29:49.000,272,11061492,4125,0,1759166988,12940.370957209998,32591.76033582,53302.689040560006 2025-09-29,17:29:50.000,272,11061522,4325,0,1759166989,12941.024379279996,27983.476187880005,53303.03140944 2025-09-29,17:29:51.000,272,11061522,4245,0,1759166990,12941.765373379989,27522.350299800004,53303.4366624 2025-09-29,17:29:52.000,272,11061517,4885,0,1759166991,12942.546785339997,24296.125628790003,53303.76505704001 2025-09-29,17:29:53.000,272,11061524,4205,0,1759166992,12943.031799659999,24757.004797319998,53304.10043880001 2025-09-29,17:29:54.000,272,11061496,4525,0,1759166993,12942.998118109994,26600.704748820004,53304.344988000004 2025-09-29,17:29:55.000,272,11061568,4485,0,1759166994,12943.25409789,27982.933404869997,53304.60351144001 2025-09-29,17:29:56.000,272,11061571,4725,0,1759166995,12943.45618719,27522.040138080003,53304.82011216001 2025-09-29,17:29:57.000,272,11061402,4125,0,1759166996,12943.873838409992,31669.980851369997,53305.02972576001 2025-09-29,17:29:58.000,272,11061553,4765,0,1759166997,12944.001828299988,26601.113598359996,53305.351133280004 2025-09-29,17:29:59.000,272,11061476,4405,0,1759166998,12944.237599149994,27984.103560450007,53305.56074688001 2025-09-29,17:30:00.000,272,11061534,4285,0,1759166999,12944.51378786,29366.275823460004,53305.88914152 2025-09-29,17:30:01.000,272,11061523,4845,0,1759167000,12944.796712880001,29826.309096390003,53306.1965748 2025-09-29,17:30:02.000,272,11061503,4845,0,1759167001,12944.904493839997,28443.23454474,53306.476059600005 2025-09-29,17:30:03.000,272,11061512,4405,0,1759167002,12945.066165279997,27521.180144219994,53306.70663456001 2025-09-29,17:30:04.000,272,11061483,4605,0,1759167003,12944.978593250002,33511.50967083,53306.83938984 2025-09-29,17:30:05.000,272,11061471,4765,0,1759167004,12944.729349779991,26138.211329519996,53307.06297768 2025-09-29,17:30:06.000,272,11061516,4365,0,1759167005,12944.65525037,29364.23862489,53307.22368144 2025-09-29,17:30:07.000,272,11061512,4245,0,1759167006,12944.75629502,29364.569934,53307.37739808001 2025-09-29,17:30:08.000,272,11061520,4205,0,1759167007,12944.71587716,33512.376713820006,53307.580024560004 2025-09-29,17:30:09.000,272,11061504,4325,0,1759167008,12944.46663368999,30747.425962620007,53307.69181848001 2025-09-29,17:30:10.000,272,11061477,4605,0,1759167009,12943.887311029997,33051.37066094999,53307.89444496 2025-09-29,17:30:11.000,272,11061483,4685,0,1759167010,12943.13284431,28904.423874989996,53308.00623888001 2025-09-29,17:30:12.000,272,11061518,4485,0,1759167011,12942.553521649992,27522.08243286,53308.06213584 2025-09-29,17:30:13.000,272,11061539,4845,0,1759167012,12942.14934304999,26139.515418569994,53308.07611008001 2025-09-29,17:30:14.000,272,11061495,4645,0,1759167013,12941.93378113,32129.548881719995,53308.04117448 2025-09-29,17:30:15.000,272,11061531,4805,0,1759167014,12941.900099579994,30746.06548053,53307.96431616 2025-09-29,17:30:16.000,272,11061466,4405,0,1759167015,12941.93378113,33971.20458552,53308.02720024001 2025-09-29,17:30:17.000,272,11061503,4965,0,1759167016,12942.07524364,28901.48438778,53308.13200704 2025-09-29,17:30:18.000,272,11061501,4885,0,1759167017,12942.331223419991,27058.22853147,53308.12501992001 2025-09-29,17:30:19.000,272,11061476,4205,0,1759167018,12942.05503471,30745.614336209997,53308.12501992001 2025-09-29,17:30:20.000,272,11061526,4285,0,1759167019,12941.489184669997,30285.270901559998,53308.02021312 2025-09-29,17:30:21.000,272,11061503,4765,0,1759167020,12941.165841789996,27521.010965099995,53307.96431616 2025-09-29,17:30:22.000,272,11061503,4845,0,1759167021,12940.593255439999,32129.915436480005,53307.8734836 2025-09-29,17:30:23.000,272,11061554,4325,0,1759167022,12940.60672805999,26600.013934079994,53307.7337412 2025-09-29,17:30:24.000,272,11061468,4765,0,1759167023,12940.633673299999,25678.551660480007,53307.71277984001 2025-09-29,17:30:25.000,272,11061511,4485,0,1759167024,12940.721245329994,27982.58094837,53307.54508896001 2025-09-29,17:30:26.000,272,11061508,4285,0,1759167025,12940.69430009,28904.910264959995,53307.46124352 2025-09-29,17:30:27.000,272,11061541,4605,0,1759167026,12940.76839949999,27523.35832539,53307.39835944 2025-09-29,17:30:28.000,272,11061505,4565,0,1759167027,12940.88965307999,26141.749992779994,53307.20970720001 2025-09-29,17:30:29.000,272,11061538,4365,0,1759167028,12941.09847869,27985.541582970007,53307.11188752 2025-09-29,17:30:30.000,272,11061373,4765,0,1759167029,12941.361194780002,34437.51863327999,53307.05599056 2025-09-29,17:30:31.000,272,11061377,4805,0,1759167030,12941.374667399992,29829.192190560003,53306.8952868 2025-09-29,17:30:32.000,272,11061520,4045,0,1759167031,12941.381403710002,24298.776101669995,53306.78349288001 2025-09-29,17:30:33.000,272,11061476,4045,0,1759167032,12941.226468579996,27524.098484040005,53306.68567320001 2025-09-29,17:30:34.000,272,11061538,4205,0,1759167033,12940.99743404,28906.009929239997,53306.50400808 2025-09-29,17:30:35.000,272,11061512,4325,0,1759167034,12940.81555367,25219.166907510007,53306.406188400004 2025-09-29,17:30:36.000,272,11061537,4965,0,1759167035,12940.882916769995,25681.01180685,53306.25247176001 2025-09-29,17:30:37.000,272,11061495,4605,0,1759167036,12940.418111379993,33516.99389396999,53306.1965748 2025-09-29,17:30:38.000,272,11061503,4605,0,1759167037,12939.603017869995,27988.410578879993,53306.08478088001 2025-09-29,17:30:39.000,272,11061502,4325,0,1759167038,12938.787924359996,27528.750909840004,53305.8821544 2025-09-29,17:30:40.000,272,11061488,4325,0,1759167039,12938.168183839989,24303.231151829998,53305.69350216 2025-09-29,17:30:41.000,272,11061498,4045,0,1759167040,12937.858313579993,27990.123517469998,53305.539785520006 2025-09-29,17:30:42.000,272,11061521,4605,0,1759167041,12937.831368339997,26147.015692889996,53305.372094640006 2025-09-29,17:30:43.000,272,11061503,4605,0,1759167042,12937.838104649993,27068.886816030004,53305.218378 2025-09-29,17:30:44.000,272,11061469,4645,0,1759167043,12938.019985019993,31216.439827170005,53304.94588032 2025-09-29,17:30:45.000,272,11061538,4325,0,1759167044,12938.28943741999,31215.650324610004,53304.8340864 2025-09-29,17:30:46.000,272,11061490,4445,0,1759167045,12938.094084429998,32596.821611160005,53304.65242128001 2025-09-29,17:30:47.000,272,11061557,4765,0,1759167046,12938.040193949993,28908.836630370002,53304.631459920005 2025-09-29,17:30:48.000,272,11061544,4285,0,1759167047,12938.134502289999,31212.146907000002,53304.54761448 2025-09-29,17:30:49.000,272,11061549,4685,0,1759167048,12938.720561260001,27524.415694890005,53304.61748568 2025-09-29,17:30:50.000,272,11061519,4805,0,1759167049,12939.104530930003,32131.89624201,53304.52665312001 2025-09-29,17:30:51.000,272,11061490,4485,0,1759167050,12939.42787380999,26601.473103990007,53304.54062736 2025-09-29,17:30:52.000,272,11061509,4725,0,1759167051,12939.757953,27522.674559780004,53304.40787208001 2025-09-29,17:30:53.000,272,11061505,4685,0,1759167052,12940.141922670002,30286.84990668,53304.519666 2025-09-29,17:30:54.000,272,11061519,4645,0,1759167053,12940.202549460002,28903.831748070006,53304.463769040005 2025-09-29,17:30:55.000,272,11061531,4605,0,1759167054,12939.966778609996,33972.86113107001,53304.47075616 2025-09-29,17:30:56.000,272,11061489,4725,0,1759167055,12939.865733959996,29825.138940810008,53304.47774328 2025-09-29,17:30:57.000,272,11061497,4765,0,1759167056,12940.175604219992,31207.69185684,53304.54062736 2025-09-29,17:30:58.000,272,11061555,4645,0,1759167057,12940.310330419998,25217.17905285,53304.59652432 2025-09-29,17:30:59.000,272,11061538,4085,0,1759167058,12940.162131600002,27060.977692169996,53304.561588720004 2025-09-29,17:31:00.000,272,11061517,4725,0,1759167059,12940.067823259997,33052.08967221,53304.60351144001 2025-09-29,17:31:01.000,272,11061483,4885,0,1759167060,12939.784898239996,27983.483237010005,53304.56857584 2025-09-29,17:31:02.000,272,11061472,4125,0,1759167061,12939.333565469999,31670.91133653,53304.414859200006 2025-09-29,17:31:03.000,272,11061534,4285,0,1759167062,12939.320092849994,29827.916298030003,53304.38691072001 2025-09-29,17:31:04.000,272,11061511,4845,0,1759167063,12939.49523691,28906.277796180002,53304.28909104001 2025-09-29,17:31:05.000,272,11061378,4285,0,1759167064,12939.704062519995,31210.26478929,53304.23319408 2025-09-29,17:31:06.000,272,11061496,3965,0,1759167065,12940.007196469996,33974.62341357001,53304.16332288 2025-09-29,17:31:07.000,272,11061477,4765,0,1759167066,12940.000460160001,26601.578840939997,53303.98864488 2025-09-29,17:31:08.000,272,11061519,4805,0,1759167067,12939.919624440001,27985.30191255,53303.91877368 2025-09-29,17:31:09.000,272,11061519,4765,0,1759167068,12939.60975417999,24760.536411449997,53303.77903128 2025-09-29,17:31:10.000,272,11061540,4085,0,1759167069,12939.111267239998,27526.636170840007,53303.65326312 2025-09-29,17:31:11.000,272,11061486,4405,0,1759167070,12938.565626129996,36283.36856943001,53303.63230176 2025-09-29,17:31:12.000,272,11061425,4605,0,1759167071,12938.181656459994,34900.85089905,53303.59736616001 2025-09-29,17:31:13.000,272,11061515,4765,0,1759167072,12937.649487969997,23841.019697730007,53303.52050784001 2025-09-29,17:31:14.000,272,11061499,4765,0,1759167073,12937.31940878,29373.155774340004,53303.42967528001 2025-09-29,17:31:15.000,272,11061475,4725,0,1759167074,12937.00953851999,30296.500165649995,53303.25499728 2025-09-29,17:31:16.000,272,11061467,5085,0,1759167075,12936.733349809998,28914.757899570002,53303.11525488001 2025-09-29,17:31:17.000,272,11061523,4565,0,1759167076,12936.531260509997,30759.557515349996,53303.01044808 2025-09-29,17:31:18.000,272,11061522,4125,0,1759167077,12936.214653939991,27535.081028579996,53302.89166704 2025-09-29,17:31:19.000,272,11061547,4645,0,1759167078,12936.03950988,33067.23120345001,53302.772886 2025-09-29,17:31:20.000,272,11061554,4125,0,1759167079,12936.410006929997,27075.527096489997,53302.60519512 2025-09-29,17:31:21.000,272,11061578,4485,0,1759167080,12936.733349809998,29841.098171129997,53302.51436256001 2025-09-29,17:31:22.000,272,11061477,4685,0,1759167081,12936.746822429988,26615.077924890007,53302.3187232 2025-09-29,17:31:23.000,272,11061539,4845,0,1759167082,12936.942175419994,30762.912901229996,53302.248852 2025-09-29,17:31:24.000,272,11061531,4925,0,1759167083,12937.31940878,31224.32780364,53302.116096720005 2025-09-29,17:31:25.000,272,11061489,4925,0,1759167084,12937.609070109997,29840.957188529996,53301.997315680004 2025-09-29,17:31:26.000,272,11061483,4685,0,1759167085,12937.790950479997,32143.56960129,53301.84359904001 2025-09-29,17:31:27.000,272,11061489,4605,0,1759167086,12937.548443319996,29376.680339340004,53301.72481800001 2025-09-29,17:31:28.000,272,11061516,4245,0,1759167087,12937.346354019995,32140.136674980007,53301.57110136 2025-09-29,17:31:29.000,272,11061520,4365,0,1759167088,12937.07690162,26607.845517509995,53301.45232032 2025-09-29,17:31:30.000,272,11061513,4845,0,1759167089,12936.881548629994,33519.51043338,53301.35450064 2025-09-29,17:31:31.000,272,11061487,4725,0,1759167090,12936.827658149989,30753.326084429995,53301.19379688 2025-09-29,17:31:32.000,272,11061489,4685,0,1759167091,12936.504315270002,33058.36339791,53301.07501584 2025-09-29,17:31:33.000,272,11061508,4125,0,1759167092,12936.255071799991,32597.653408500002,53300.893350720005 2025-09-29,17:31:34.000,272,11061516,4405,0,1759167093,12936.127081909995,23380.366101360007,53300.725659840005 2025-09-29,17:31:35.000,272,11061511,4885,0,1759167094,12936.106872979995,28449.212206979995,53300.62784016001 2025-09-29,17:31:36.000,272,11061510,4365,0,1759167095,12935.95867416,28910.027933339996,53300.48111064001 2025-09-29,17:31:37.000,272,11061556,4365,0,1759167096,12935.93172891999,33520.14485508,53300.327394 2025-09-29,17:31:38.000,272,11061519,4725,0,1759167097,12935.904783679995,25224.503098920002,53300.117780399996 2025-09-29,17:31:39.000,272,11061535,4445,0,1759167098,12936.03277356999,32597.68865415,53299.97803800001 2025-09-29,17:31:40.000,272,11061501,4805,0,1759167099,12936.255071799991,30292.496259809996,53299.90816680001 2025-09-29,17:31:41.000,272,11061556,4125,0,1759167100,12936.248335489996,27987.515339370002,53299.78938576001 2025-09-29,17:31:42.000,272,11061461,4685,0,1759167101,12936.282017040001,29369.645307600003,53299.74047592001 2025-09-29,17:31:43.000,272,11061471,4685,0,1759167102,12936.349380139996,30751.923307560006,53299.67759184 2025-09-29,17:31:44.000,272,11061422,4245,0,1759167103,12935.93846523,29830.284805710005,53299.600733520005 2025-09-29,17:31:45.000,272,11061516,4365,0,1759167104,12935.675749139999,27987.155833740006,53299.57977216 2025-09-29,17:31:46.000,272,11061545,4725,0,1759167105,12935.197471129992,28448.267623559994,53299.4889396 2025-09-29,17:31:47.000,272,11061529,4805,0,1759167106,12935.183998510001,29831.532501719994,53299.40509416001 2025-09-29,17:31:48.000,272,11061479,4965,0,1759167107,12935.116635409991,30754.07329221,53299.37015856 2025-09-29,17:31:49.000,272,11061503,4685,0,1759167108,12934.96170028,35363.309072699994,53299.36317144 2025-09-29,17:31:50.000,272,11061493,4725,0,1759167109,12934.79329252999,28450.11449562,53299.37015856 2025-09-29,17:31:51.000,272,11061499,4725,0,1759167110,12934.94149135,23380.147578329997,53299.50990096 2025-09-29,17:31:52.000,272,11061538,4325,0,1759167111,12935.116635409991,28448.803357440003,53299.57977216 2025-09-29,17:31:53.000,272,11061499,5005,0,1759167112,12935.089690169996,31213.232473020005,53299.74047592001 2025-09-29,17:31:54.000,272,11061562,4285,0,1759167113,12935.204207440001,26143.43473485,53299.85226984 2025-09-29,17:31:55.000,272,11061512,4285,0,1759167114,12935.251361609997,32595.348342989993,53299.88021832001 2025-09-29,17:31:56.000,272,11061516,4285,0,1759167115,12934.988645519996,27525.59994873,53299.81034712001 2025-09-29,17:31:57.000,272,11061556,4405,0,1759167116,12934.469949649989,33055.339321139996,53299.91515392 2025-09-29,17:31:58.000,272,11061514,4405,0,1759167117,12934.011880569997,26603.052109109994,53300.0129736 2025-09-29,17:31:59.000,272,11061531,4685,0,1759167118,12933.776109719991,30288.788417429998,53300.08983192 2025-09-29,17:32:00.000,272,11061530,4365,0,1759167119,12933.58075673,27522.71685456,53300.173677360006 2025-09-29,17:32:01.000,272,11061541,4645,0,1759167120,12933.61443827999,30747.3272748,53300.320406880004 2025-09-29,17:32:02.000,272,11061519,4725,0,1759167121,12933.904099610001,26598.942466320004,53300.43220080001 2025-09-29,17:32:03.000,272,11061509,4805,0,1759167122,12934.106188910002,21990.827497499995,53300.56495608 2025-09-29,17:32:04.000,272,11061472,4405,0,1759167123,12934.544049059994,23373.669427860004,53300.725659840005 2025-09-29,17:32:05.000,272,11061487,4565,0,1759167124,12935.029063379996,29826.203359439998,53300.83745376001 2025-09-29,17:32:06.000,272,11061519,4765,0,1759167125,12935.291779469997,30748.370546039994,53300.98418328001 2025-09-29,17:32:07.000,272,11061487,4725,0,1759167126,12935.298515779992,30747.947598240004,53301.13091280001 2025-09-29,17:32:08.000,272,11061465,4805,0,1759167127,12935.514077699998,26599.922295390003,53301.33353928 2025-09-29,17:32:09.000,272,11061515,4725,0,1759167128,12935.655540209998,27982.122754919998,53301.4103976 2025-09-29,17:32:10.000,272,11061480,4365,0,1759167129,12935.95867416,27982.10160753,53301.6200112 2025-09-29,17:32:11.000,272,11061493,4645,0,1759167130,12935.95193784999,31207.818741180003,53301.71084376 2025-09-29,17:32:12.000,272,11061522,4325,0,1759167131,12935.95193784999,27521.659485059994,53301.82263768001 2025-09-29,17:32:13.000,272,11061497,4885,0,1759167132,12936.07992774,31208.63644026,53302.018277040006 2025-09-29,17:32:14.000,272,11061485,4805,0,1759167133,12936.383061690001,27061.24555911,53302.10910960001 2025-09-29,17:32:15.000,272,11061494,4325,0,1759167134,12936.362852760001,32130.345433409995,53302.19295504 2025-09-29,17:32:16.000,272,11061471,4885,0,1759167135,12936.396534309992,29365.169110050003,53302.22789064001 2025-09-29,17:32:17.000,272,11061526,4285,0,1759167136,12936.605359920002,32129.527734329997,53302.353658800006 2025-09-29,17:32:18.000,272,11061515,4685,0,1759167137,12936.928702799989,29363.738136660002,53302.3885944 2025-09-29,17:32:19.000,272,11061548,4205,0,1759167138,12937.05669269,28441.831767869997,53302.451478480005 2025-09-29,17:32:20.000,272,11061480,4285,0,1759167139,12936.847867079989,27520.256708190005,53302.521349680006 2025-09-29,17:32:21.000,272,11061522,4285,0,1759167140,12936.605359920002,27059.081476199994,53302.43051712 2025-09-29,17:32:22.000,272,11061470,4405,0,1759167141,12936.288753349996,30744.578114100004,53302.44449136001 2025-09-29,17:32:23.000,272,11061471,4845,0,1759167142,12935.608386039989,29361.616348530006,53302.29077472 2025-09-29,17:32:24.000,272,11061496,4365,0,1759167143,12935.163789580001,30283.543864709995,53302.213916400004 2025-09-29,17:32:25.000,272,11061493,4725,0,1759167144,12934.907809799995,25675.44299415,53302.13705808001 2025-09-29,17:32:26.000,272,11061537,4525,0,1759167145,12934.8404467,28900.835867820002,53302.046225520004 2025-09-29,17:32:27.000,272,11061468,4325,0,1759167146,12934.685511569995,28439.87210973,53302.13007096 2025-09-29,17:32:28.000,272,11061475,4605,0,1759167147,12934.193760939997,26136.08954139,53302.074174 2025-09-29,17:32:29.000,272,11061508,4165,0,1759167148,12933.486448389995,27057.946566269995,53302.03923840001 2025-09-29,17:32:30.000,272,11061545,4805,0,1759167149,12932.705036430001,33049.34756064,53302.05321264 2025-09-29,17:32:31.000,272,11061484,4445,0,1759167150,12932.30085783,31667.605294559995,53301.92045736001 2025-09-29,17:32:32.000,272,11061471,4605,0,1759167151,12932.044878049994,31207.304154690006,53301.899496000005 2025-09-29,17:32:33.000,272,11061492,4365,0,1759167152,12932.105504839994,27520.334248619998,53301.829624800004 2025-09-29,17:32:34.000,272,11061456,4445,0,1759167153,12931.701326239992,26136.857896560003,53301.69686952 2025-09-29,17:32:35.000,272,11061505,4685,0,1759167154,12931.31735656999,29361.905362859994,53301.59904984 2025-09-29,17:32:36.000,272,11061520,4245,0,1759167155,12931.047904169995,27978.73212339,53301.43834608001 2025-09-29,17:32:37.000,272,11061512,4205,0,1759167156,12930.906441659994,33047.30331294,53301.347513520006 2025-09-29,17:32:38.000,272,11061501,4765,0,1759167157,12930.99401368999,30282.317316090004,53301.24969384001 2025-09-29,17:32:39.000,272,11061473,4925,0,1759167158,12931.01422261999,30742.907470289996,53301.179822640006 2025-09-29,17:32:40.000,272,11061504,4485,0,1759167159,12930.515735679997,27056.184283769995,53301.08200296001 2025-09-29,17:32:41.000,272,11061475,4845,0,1759167160,12930.293437449996,29820.796676729995,53300.9212992 2025-09-29,17:32:42.000,272,11061547,4845,0,1759167161,12930.407954720002,27056.057399430007,53300.893350720005 2025-09-29,17:32:43.000,272,11061540,4165,0,1759167162,12930.407954720002,35350.31752611,53300.74662120001 2025-09-29,17:32:45.000,272,11061481,4525,0,1759167164,12929.73432371999,31201.953865019997,53300.390278080005 2025-09-29,17:32:46.000,272,11061516,4285,0,1759167165,12929.417717149998,28897.543924109996,53300.07585768001 2025-09-29,17:32:47.000,272,11061504,4485,0,1759167166,12928.98659331,27514.518716370003,53299.92912816001 2025-09-29,17:32:48.000,272,11061502,4485,0,1759167167,12928.55546946999,31200.48059685,53299.86624408 2025-09-29,17:32:49.000,272,11061541,4845,0,1759167168,12928.53526053999,31660.922719320006,53299.59374640001 2025-09-29,17:32:50.000,272,11061561,4965,0,1759167169,12928.245599209993,28895.704101180003,53299.44002976 2025-09-29,17:32:51.000,272,11061527,4725,0,1759167170,12927.51807772999,34425.40117881,53299.25137752 2025-09-29,17:32:52.000,272,11061475,4645,0,1759167171,12926.595203259996,32121.562217429993,53299.02778968 2025-09-29,17:32:53.000,272,11061505,4925,0,1759167172,12925.948517499994,27052.342507919995,53298.81817608 2025-09-29,17:32:54.000,272,11061569,4725,0,1759167173,12925.18057815999,31198.979132160006,53298.53170416 2025-09-29,17:32:55.000,272,11061532,4325,0,1759167174,12924.513683470002,27973.93871499,53298.329077680006 2025-09-29,17:32:56.000,272,11061531,4805,0,1759167175,12924.392429890002,27974.826905370006,53298.10548984001 2025-09-29,17:32:57.000,272,11061546,4325,0,1759167176,12924.277912619997,28435.980989970005,53297.93081184 2025-09-29,17:32:58.000,272,11061514,4325,0,1759167177,12924.284648929992,30739.81995135,53297.756133840005 2025-09-29,17:32:59.000,272,11061503,4805,0,1759167178,12924.298121549997,33043.334652749996,53297.54652024 2025-09-29,17:33:00.000,272,11061482,4365,0,1759167179,12924.02866915,27974.291171489996,53297.40677784 2025-09-29,17:33:01.000,272,11061503,4685,0,1759167180,12923.590808999994,32582.892530280005,53297.322932400006 2025-09-29,17:33:02.000,272,11061494,4085,0,1759167181,12923.375247079988,26132.70595899,53297.14825440001 2025-09-29,17:33:03.000,272,11061525,4965,0,1759167182,12922.957595859996,28437.856058549994,53297.00851200001 2025-09-29,17:33:04.000,272,11061464,4645,0,1759167183,12922.58036249999,26596.158059969996,53296.9037052 2025-09-29,17:33:05.000,272,11061525,4805,0,1759167184,12922.70161607999,32126.44726452,53296.798898400004 2025-09-29,17:33:06.000,272,11061482,4245,0,1759167185,12922.87002383,31205.379742200006,53296.77094992001 2025-09-29,17:33:07.000,272,11061536,4245,0,1759167186,12923.092322060002,30744.690900179994,53296.70806584 2025-09-29,17:33:08.000,272,11061508,4405,0,1759167187,12923.024958959992,29823.087643980005,53296.63819464 2025-09-29,17:33:09.000,272,11061494,4165,0,1759167188,12922.70161607999,27979.606215509993,53296.55434920001 2025-09-29,17:33:10.000,272,11061531,4685,0,1759167189,12922.70161607999,33048.529861560004,53296.40063256 2025-09-29,17:33:11.000,272,11061521,4685,0,1759167190,12922.304173789998,26597.525591190002,53296.28185152 2025-09-29,17:33:12.000,272,11061528,4205,0,1759167191,12921.852841020002,33049.34756064,53296.19101896001 2025-09-29,17:33:13.000,272,11061501,4845,0,1759167192,12921.913467810002,33971.64163158,53296.05127656001 2025-09-29,17:33:14.000,272,11061535,5044,0,1759167193,12921.899995189997,30284.981887229995,53296.00935384 2025-09-29,17:33:15.000,272,11061532,4445,0,1759167194,12921.785477919992,27520.129823850002,53295.94646976 2025-09-29,17:33:16.000,272,11061531,4885,0,1759167195,12921.839368399997,28441.281935730003,53295.92550840001 2025-09-29,17:33:17.000,272,11061534,4365,0,1759167196,12921.44192610999,32126.221692360006,53295.77179176 2025-09-29,17:33:18.000,272,11061490,4125,0,1759167197,12921.246573119999,29820.705038040003,53295.75781752001 2025-09-29,17:33:19.000,272,11061491,4725,0,1759167198,12921.21962787999,28897.762447140005,53295.6809592 2025-09-29,17:33:20.000,272,11061489,4765,0,1759167199,12921.23983680999,28436.058530399998,53295.611088 2025-09-29,17:33:21.000,272,11061480,4405,0,1759167200,12921.23983680999,26591.94268023,53295.5412168 2025-09-29,17:33:22.000,272,11061512,4125,0,1759167201,12921.374563009995,26591.681862419995,53295.63204936 2025-09-29,17:33:23.000,272,11061577,4845,0,1759167202,12921.44866242,34886.23100343,53295.58313952 2025-09-29,17:33:24.000,272,11061466,4325,0,1759167203,12921.071429059994,28435.431157829997,53295.597113760006 2025-09-29,17:33:25.000,272,11061517,4845,0,1759167204,12920.633568910001,29357.464410960005,53295.54820392001 2025-09-29,17:33:26.000,272,11061516,4285,0,1759167205,12920.680723079997,29357.98604658,53295.54820392001 2025-09-29,17:33:27.000,272,11061524,4365,0,1759167206,12921.098374299989,23828.641425449998,53295.527242560005 2025-09-29,17:33:28.000,272,11061499,4885,0,1759167207,12921.253309429994,28437.496552919998,53295.576152400005 2025-09-29,17:33:29.000,272,11061499,4845,0,1759167208,12921.67096065,27055.296093390003,53295.65301072 2025-09-29,17:33:30.000,272,11061481,4965,0,1759167209,12922.290701169994,26594.02217358,53295.73685616001 2025-09-29,17:33:31.000,272,11061548,4405,0,1759167210,12922.937386929996,27054.647573430004,53295.93948264 2025-09-29,17:33:32.000,272,11061502,4565,0,1759167211,12923.004750029992,31201.953865019997,53296.030315200005 2025-09-29,17:33:33.000,272,11061533,4685,0,1759167212,12923.206839329992,33045.50578479,53296.14210912001 2025-09-29,17:33:34.000,272,11061522,4285,0,1759167213,12923.974778669995,26594.49446529,53296.2748644 2025-09-29,17:33:35.000,272,11061556,4245,0,1759167214,12924.533892400003,24750.709924230003,53296.3796712 2025-09-29,17:33:36.000,272,11061494,4325,0,1759167215,12924.776399559989,29818.879313369995,53296.52640072001 2025-09-29,17:33:37.000,272,11061561,4645,0,1759167216,12925.08626982,29358.669812189997,53296.659156 2025-09-29,17:33:38.000,272,11061543,4725,0,1759167217,12925.402876389991,27515.554938479996,53296.9037052 2025-09-29,17:33:39.000,272,11061507,4765,0,1759167218,12925.726219269993,30740.376832619993,53296.98056352001 2025-09-29,17:33:40.000,272,11061461,4765,0,1759167219,12925.827263919993,29357.859162239998,53297.12729304001 2025-09-29,17:33:41.000,272,11061484,4325,0,1759167220,12925.214259709996,29819.323408559998,53297.23209984 2025-09-29,17:33:42.000,272,11061476,4365,0,1759167221,12924.581046569998,32584.70415669,53297.34389376001 2025-09-29,17:33:43.000,272,11061499,4605,0,1759167222,12924.392429890002,27055.02117732,53297.44870056 2025-09-29,17:33:44.000,272,11061558,4245,0,1759167223,12924.412638820002,32584.281208889995,53297.490623280006 2025-09-29,17:33:45.000,272,11061499,4885,0,1759167224,12924.197076899996,32123.042534730004,53297.490623280006 2025-09-29,17:33:46.000,272,11061510,4685,0,1759167225,12924.176867969996,30740.588306520003,53297.54652024 2025-09-29,17:33:47.000,272,11061488,4245,0,1759167226,12924.399166199997,29818.907509890007,53297.48363616001 2025-09-29,17:33:48.000,272,11061509,4965,0,1759167227,12924.911125759994,26132.487435960007,53297.51857176 2025-09-29,17:33:49.000,272,11061468,4125,0,1759167228,12925.194050779995,26592.75333018,53297.52555888 2025-09-29,17:33:50.000,272,11061526,4325,0,1759167229,12925.429821630001,27514.55396202,53297.46267480001 2025-09-29,17:33:51.000,272,11061491,4685,0,1759167230,12925.908099639993,31201.14321507,53297.34389376001 2025-09-29,17:33:52.000,272,11061535,4885,0,1759167231,12925.672328790002,24750.709924230003,53297.301971040004 2025-09-29,17:33:53.000,272,11061527,4965,0,1759167232,12925.396140079996,30742.836978990003,53297.33690664 2025-09-29,17:33:54.000,272,11061541,4645,0,1759167233,12925.456766869996,27978.710976000002,53297.22511272001 2025-09-29,17:33:55.000,272,11061561,4765,0,1759167234,12925.02564303,28439.646537570006,53297.085370320005 2025-09-29,17:33:56.000,272,11061510,4325,0,1759167235,12924.628200739993,31666.012191179994,53296.87575672 2025-09-29,17:33:57.000,272,11061542,4205,0,1759167236,12924.729245389994,31666.858086780005,53296.66614312 2025-09-29,17:33:58.000,272,11061507,4885,0,1759167237,12925.052588269995,25215.790374239994,53296.39364544 2025-09-29,17:33:59.000,272,11061527,4805,0,1759167238,12925.402876389991,28902.79552596,53296.08621216 2025-09-29,17:34:00.000,272,11061539,4765,0,1759167239,12925.766637129993,27520.15802037,53295.83467584001 2025-09-29,17:34:01.000,272,11061561,4765,0,1759167240,12926.03608952999,30745.839908370006,53295.646023600006 2025-09-29,17:34:02.000,272,11061509,4445,0,1759167241,12925.975462739989,31207.635463800005,53295.38051304001 2025-09-29,17:34:03.000,272,11061509,4725,0,1759167242,12925.645383549992,27982.56685011,53295.17788656 2025-09-29,17:34:04.000,272,11061514,4125,0,1759167243,12924.769663249994,28444.623223350005,53294.80058208001 2025-09-29,17:34:05.000,272,11061480,4525,0,1759167244,12923.752480439995,27063.050136389997,53294.53507152 2025-09-29,17:34:06.000,272,11061384,4205,0,1759167245,12922.957595859996,33975.448161780005,53294.24161248 2025-09-29,17:34:07.000,272,11061587,4645,0,1759167246,12922.452372609994,26140.326068520008,53293.87828224 2025-09-29,17:34:08.000,272,11061543,4725,0,1759167247,12922.46584523,34894.513731180006,53293.62674592001 2025-09-29,17:34:09.000,272,11061516,4165,0,1759167248,12922.654461909995,31205.866132170006,53293.45905504001 2025-09-29,17:34:10.000,272,11061533,4725,0,1759167249,12923.051904200001,31665.342523829997,53293.249441440006 2025-09-29,17:34:11.000,272,11061560,4285,0,1759167250,12922.930650620001,33046.718235149994,53293.06777632 2025-09-29,17:34:12.000,272,11061477,4605,0,1759167251,12923.024958959992,29358.94472826,53292.990918 2025-09-29,17:34:13.000,272,11061558,4325,0,1759167252,12923.415664939988,28897.98097017,53292.83720136001 2025-09-29,17:34:14.000,272,11061522,4325,0,1759167253,12924.10950487,31662.226808370004,53292.62060064001 2025-09-29,17:34:15.000,272,11061530,4325,0,1759167254,12924.217285829996,29357.20359315,53292.52278096 2025-09-29,17:34:16.000,272,11061509,4725,0,1759167255,12924.08929594,24748.426006110007,53292.51579384 2025-09-29,17:34:17.000,272,11061494,4125,0,1759167256,12924.04214176999,31198.676019570004,53292.32015448 2025-09-29,17:34:18.000,272,11061517,4725,0,1759167257,12923.691853649994,28433.3093697,53292.25028328 2025-09-29,17:34:19.000,272,11061581,4725,0,1759167258,12922.917177999996,35805.30362196,53292.06861816001 2025-09-29,17:34:20.000,272,11061484,4285,0,1759167259,12922.47931784999,32118.46060023,53291.85900456001 2025-09-29,17:34:21.000,272,11061542,4125,0,1759167260,12922.263755929998,28431.321515040006,53291.6284296 2025-09-29,17:34:22.000,272,11061487,4885,0,1759167261,12922.297437479989,26587.46648268,53291.41182888 2025-09-29,17:34:23.000,272,11061563,4725,0,1759167262,12922.72182500999,30273.851310960003,53291.244138 2025-09-29,17:34:24.000,272,11061533,4765,0,1759167263,12922.8498149,29353.03755732,53291.069460000006 2025-09-29,17:34:25.000,272,11061516,4445,0,1759167264,12922.735297629995,27049.621543739995,53290.86683352 2025-09-29,17:34:26.000,272,11061544,4365,0,1759167265,12922.62751667,27973.036426349994,53290.70612976001 2025-09-29,17:34:27.000,272,11061543,4765,0,1759167266,12922.169447589993,33043.46153709,53290.52446464 2025-09-29,17:34:28.000,272,11061531,4765,0,1759167267,12921.50255289999,30280.244871870003,53290.28690256 2025-09-29,17:34:29.000,272,11061496,4245,0,1759167268,12920.929966549993,27056.29706985,53290.0912632 2025-09-29,17:34:30.000,272,11061565,4725,0,1759167269,12920.808712969992,29361.35553072,53289.895623840006 2025-09-29,17:34:31.000,272,11061369,4605,0,1759167270,12920.909757619993,24753.226463640007,53289.776842800005 2025-09-29,17:34:32.000,272,11061373,4645,0,1759167271,12921.024274889998,35351.63571341999,53289.63011328001 2025-09-29,17:34:33.000,272,11061514,4165,0,1759167272,12921.21962787999,29361.03831987,53289.60216480001 2025-09-29,17:34:34.000,272,11061548,4365,0,1759167273,12921.354354079995,33508.11199017,53289.48338376001 2025-09-29,17:34:35.000,272,11061479,4765,0,1759167274,12921.50255289999,28900.018168740004,53289.371589840004 2025-09-29,17:34:36.000,272,11061565,4845,0,1759167275,12921.69116958,28899.88423527,53289.30171864 2025-09-29,17:34:37.000,272,11061502,4205,0,1759167276,12921.967358289992,27516.79558536,53289.26678304001 2025-09-29,17:34:38.000,272,11061508,4205,0,1759167277,12922.250283309993,33046.97200383,53289.18992472 2025-09-29,17:34:39.000,272,11061543,4765,0,1759167278,12922.66119821999,33969.033453480006,53289.168963359996 2025-09-29,17:34:40.000,272,11061448,4285,0,1759167279,12922.863287519991,28439.787520169994,53289.106079280005 2025-09-29,17:34:41.000,272,11061469,4765,0,1759167280,12922.930650620001,24753.381544500007,53289.09210504 2025-09-29,17:34:42.000,272,11061427,4925,0,1759167281,12923.375247079988,22449.415698779994,53289.08511792 2025-09-29,17:34:43.000,272,11061461,4605,0,1759167282,12923.92088818999,29362.01814894,53289.036208080004 2025-09-29,17:34:44.000,272,11061456,4365,0,1759167283,12924.257703689997,28440.654563160002,53289.02223384 2025-09-29,17:34:45.000,272,11061463,4965,0,1759167284,12924.197076899996,31206.0846552,53289.01524672 2025-09-29,17:34:46.000,272,11061508,4045,0,1759167285,12924.412638820002,27519.791465610004,53289.057169440006 2025-09-29,17:34:47.000,272,11061481,4965,0,1759167286,12924.372220960002,30745.304174489997,53289.07114368 2025-09-29,17:34:48.000,272,11061525,4685,0,1759167287,12924.365484649992,29823.440100480002,53289.14800200001 2025-09-29,17:34:49.000,272,11061509,4685,0,1759167288,12924.554101330003,32587.60134912,53289.24582168001 2025-09-29,17:34:50.000,272,11061368,4365,0,1759167289,12924.560837639998,28440.104731019994,53289.28075728 2025-09-29,17:34:51.000,272,11061509,4925,0,1759167290,12924.722509079998,23371.286821920003,53289.39953832 2025-09-29,17:34:52.000,272,11061516,4325,0,1759167291,12924.93807099999,32587.671840420007,53289.39953832 2025-09-29,17:34:53.000,272,11061512,4405,0,1759167292,12925.22773233,26597.166085560006,53289.51133224001 2025-09-29,17:34:54.000,272,11061518,4445,0,1759167293,12925.571284140002,27519.234584339996,53289.57421632 2025-09-29,17:34:55.000,272,11061495,4565,0,1759167294,12926.17755203999,28440.062436239998,53289.609151920005 2025-09-29,17:34:56.000,272,11061510,4325,0,1759167295,12926.628884810001,30743.908446750007,53289.67902312001 2025-09-29,17:34:57.000,272,11061536,3965,0,1759167296,12926.952227690002,30743.295172440005,53289.69998448001 2025-09-29,17:34:58.000,272,11061559,4885,0,1759167297,12926.911809830002,30741.772560359997,53289.76985568001 2025-09-29,17:34:59.000,272,11061541,4845,0,1759167298,12926.810765180002,28436.396888639996,53289.90261096 2025-09-29,17:35:00.000,272,11061474,4285,0,1759167299,12926.938755069998,30739.150284000003,53289.993443520005 2025-09-29,17:35:01.000,272,11061560,4365,0,1759167300,12927.161053299998,28896.105901589995,53290.07030184 2025-09-29,17:35:02.000,272,11061499,4805,0,1759167301,12927.62585869,30278.891438909995,53290.063314720006 2025-09-29,17:35:03.000,272,11061520,4205,0,1759167302,12927.982883119992,25210.517625000008,53290.23799272 2025-09-29,17:35:04.000,272,11061508,4165,0,1759167303,12928.61609625999,29357.98604658,53290.32183816001 2025-09-29,17:35:05.000,272,11061443,4845,0,1759167304,12929.215627849997,33044.09595879,53290.4056836 2025-09-29,17:35:06.000,272,11061513,4725,0,1759167305,12929.666960619994,27514.69494462,53290.50350328 2025-09-29,17:35:07.000,272,11061446,4245,0,1759167306,12930.178920179991,28897.395892379995,53290.51747752001 2025-09-29,17:35:08.000,272,11061514,4285,0,1759167307,12930.636989259998,25672.08055914,53290.60831008001 2025-09-29,17:35:09.000,272,11061464,4485,0,1759167308,12930.832342249989,28437.179342069998,53290.69914264 2025-09-29,17:35:10.000,272,11061467,4805,0,1759167309,12930.845814869994,32584.4010441,53290.76202672 2025-09-29,17:35:11.000,272,11061504,4285,0,1759167310,12930.946859519994,31662.699100080004,53290.76901384 2025-09-29,17:35:12.000,272,11061546,4285,0,1759167311,12930.845814869994,30281.0978166,53290.782988080005 2025-09-29,17:35:13.000,272,11061498,4125,0,1759167312,12930.488790440002,30282.310266960005,53290.76202672 2025-09-29,17:35:14.000,272,11061485,4765,0,1759167313,12929.869049919995,22448.767178819995,53290.62228432 2025-09-29,17:35:15.000,272,11061512,4285,0,1759167314,12929.653487999989,28439.167196730006,53290.566387360006 2025-09-29,17:35:16.000,272,11061530,4165,0,1759167315,12929.181946299992,24291.635332980004,53290.62927144 2025-09-29,17:35:17.000,272,11061427,4445,0,1759167316,12928.65651411999,28900.314232200006,53290.55241312 2025-09-29,17:35:18.000,272,11061466,4245,0,1759167317,12928.299489689998,27058.235580599998,53290.48254192 2025-09-29,17:35:19.000,272,11061461,4885,0,1759167318,12928.158027179998,26136.41380137,53290.510490399996 2025-09-29,17:35:20.000,272,11061464,4245,0,1759167319,12928.339907549998,24753.698755350008,53290.566387360006 2025-09-29,17:35:21.000,272,11061444,4325,0,1759167320,12928.501578989999,27057.932468009996,53290.4755548 2025-09-29,17:35:22.000,272,11061556,4365,0,1759167321,12928.481370059999,22910.746011630006,53290.510490399996 2025-09-29,17:35:23.000,272,11061490,4125,0,1759167322,12928.036773599997,29362.79355324,53290.46158056 2025-09-29,17:35:24.000,272,11061505,4525,0,1759167323,12927.450714629995,27519.713925179996,53290.447606320005 2025-09-29,17:35:25.000,272,11061504,4445,0,1759167324,12926.521103849991,30286.173190200003,53290.41267072 2025-09-29,17:35:26.000,272,11061513,4805,0,1759167325,12926.07650738999,30286.751218859994,53290.2659412 2025-09-29,17:35:27.000,272,11061487,4845,0,1759167326,12926.029353219994,30286.483351920004,53290.25196696001 2025-09-29,17:35:28.000,272,11061528,4085,0,1759167327,12926.292069309995,34433.648660909996,53290.14017304 2025-09-29,17:35:29.000,272,11061476,4365,0,1759167328,12926.790556250002,28903.211424630004,53290.09825032 2025-09-29,17:35:30.000,272,11061550,4565,0,1759167329,12927.167789609994,26137.005928290004,53290.1261988 2025-09-29,17:35:31.000,272,11061482,4125,0,1759167330,12927.39682414999,28900.462263930007,53290.08427608001 2025-09-29,17:35:32.000,272,11061462,4485,0,1759167331,12927.51807772999,31664.82793734,53290.02837912 2025-09-29,17:35:33.000,272,11061510,4485,0,1759167332,12927.720167029991,33508.55608536,53290.02837912 2025-09-29,17:35:34.000,272,11061461,4685,0,1759167333,12928.016564669997,27518.797538280007,53289.96549504001 2025-09-29,17:35:35.000,272,11061488,4205,0,1759167334,12928.57567839999,26597.786409000008,53290.02837912 2025-09-29,17:35:36.000,272,11061532,4365,0,1759167335,12928.831658179995,27520.00293951,53290.07728896 2025-09-29,17:35:37.000,272,11061540,4285,0,1759167336,12928.979856999991,32589.920512890007,53290.10523744001 2025-09-29,17:35:38.000,272,11061556,4245,0,1759167337,12928.83839448999,32591.626402349997,53289.97248216 2025-09-29,17:35:39.000,272,11061493,4725,0,1759167338,12928.87881234999,26141.171964120003,53289.95850792 2025-09-29,17:35:40.000,272,11061491,4645,0,1759167339,12929.074165339996,32593.261800509994,53289.9515208 2025-09-29,17:35:41.000,272,11061508,4325,0,1759167340,12929.000065929991,31210.835768820005,53289.93055944 2025-09-29,17:35:42.000,272,11061496,4325,0,1759167341,12928.96638438,23376.827438099994,53289.839726879996 2025-09-29,17:35:43.000,272,11061534,4325,0,1759167342,12928.88554866,26602.741947389994,53289.81876552001 2025-09-29,17:35:44.000,272,11061552,4125,0,1759167343,12928.74408615,29367.6010599,53289.79081704 2025-09-29,17:35:45.000,272,11061519,4685,0,1759167344,12929.033747479996,28906.28484531,53289.76286856 2025-09-29,17:35:46.000,272,11061439,4805,0,1759167345,12928.690195669995,27983.631268740006,53289.64408752 2025-09-29,17:35:47.000,272,11061511,4765,0,1759167346,12928.184972419993,25217.757081510004,53289.62312616 2025-09-29,17:35:48.000,272,11061506,4485,0,1759167347,12927.908783710001,28443.178151700005,53289.47639664 2025-09-29,17:35:49.000,272,11061484,4125,0,1759167348,12928.043509909992,29825.38566036,53289.497358 2025-09-29,17:35:50.000,272,11061529,4685,0,1759167349,12928.54199685,29825.625330780007,53289.46242240001 2025-09-29,17:35:51.000,272,11061478,4205,0,1759167350,12928.872076039996,33051.680822669994,53289.504345119996 2025-09-29,17:35:52.000,272,11061501,4645,0,1759167351,12929.141528439992,30286.652531040003,53289.51831936 2025-09-29,17:35:53.000,272,11061439,4605,0,1759167352,12929.431189769988,26599.668526709997,53289.45543528 2025-09-29,17:35:54.000,272,11061447,4925,0,1759167353,12929.518761799998,30746.960720040006,53289.40652544 2025-09-29,17:35:55.000,272,11061480,4245,0,1759167354,12929.552443349989,28442.057340030005,53289.46940952 2025-09-29,17:35:56.000,272,11061473,4885,0,1759167355,12929.700642169999,31666.89333243,53289.560242080006 2025-09-29,17:35:57.000,272,11061344,4165,0,1759167356,12929.808423129994,26597.011004700005,53289.6371004 2025-09-29,17:35:58.000,272,11061484,4365,0,1759167357,12929.458135009998,28900.990948680002,53289.539280720004 2025-09-29,17:35:59.000,272,11061471,4885,0,1759167358,12928.811449249995,28901.33635605,53289.58120344001 2025-09-29,17:36:00.000,272,11061540,4325,0,1759167359,12928.232126589988,28440.97882314,53289.55325496001 2025-09-29,17:36:01.000,272,11061555,4885,0,1759167360,12927.571968209995,27981.227515410006,53289.371589840004 2025-09-29,17:36:02.000,272,11061496,4445,0,1759167361,12926.884864589993,30748.405791690006,53289.23184744 2025-09-29,17:36:03.000,272,11061478,4485,0,1759167362,12926.13713417999,26141.827533210002,53289.01524672 2025-09-29,17:36:04.000,272,11061408,4325,0,1759167363,12925.194050779995,31673.449023330002,53288.87550432 2025-09-29,17:36:05.000,272,11061514,4285,0,1759167364,12924.99869778999,28448.013854880002,53288.5890324 2025-09-29,17:36:06.000,272,11061547,4685,0,1759167365,12924.89765313999,30751.267738470007,53288.5191612 2025-09-29,17:36:07.000,272,11061445,4685,0,1759167366,12924.466529299993,27524.119631430003,53288.33749608001 2025-09-29,17:36:08.000,272,11061490,4565,0,1759167367,12924.331803100002,31210.511508840005,53288.17679232 2025-09-29,17:36:09.000,272,11061501,4765,0,1759167368,12924.466529299993,27063.106529430006,53287.89730752 2025-09-29,17:36:10.000,272,11061432,4325,0,1759167369,12924.675354909989,32591.844925380006,53287.65275832 2025-09-29,17:36:11.000,272,11061532,4485,0,1759167370,12924.91786206999,29824.92041778,53287.46410608 2025-09-29,17:36:12.000,272,11061512,4485,0,1759167371,12925.01890671999,29823.30616701,53287.26846672 2025-09-29,17:36:13.000,272,11061474,4325,0,1759167372,12924.99869778999,29360.833895100004,53287.093788720005 2025-09-29,17:36:14.000,272,11061509,4605,0,1759167373,12924.863971589999,26134.235620199994,53286.94007208 2025-09-29,17:36:15.000,272,11061579,4605,0,1759167374,12924.91786206999,28437.79261638,53286.807316800005 2025-09-29,17:36:16.000,272,11061446,4485,0,1759167375,12924.99869778999,29820.324385019994,53286.67456152 2025-09-29,17:36:17.000,272,11061479,4605,0,1759167376,12925.16036922999,26594.01512445,53286.54879336 2025-09-29,17:36:18.000,272,11061520,4165,0,1759167377,12925.510657350002,26593.05644277,53286.40206384 2025-09-29,17:36:19.000,272,11061457,4645,0,1759167378,12926.14387049,31661.373863639994,53286.34616688001 2025-09-29,17:36:20.000,272,11061460,4325,0,1759167379,12926.891600900002,33043.087933200004,53286.255334320005 2025-09-29,17:36:21.000,272,11061456,4205,0,1759167380,12927.908783710001,26591.364651569995,53286.353154000004 2025-09-29,17:36:22.000,272,11061454,3965,0,1759167381,12928.851867109996,24747.622405290007,53286.40905096 2025-09-29,17:36:23.000,272,11061506,4125,0,1759167382,12929.094374269996,27050.925632790008,53286.353154000004 2025-09-29,17:36:24.000,272,11061475,4605,0,1759167383,12929.148264750002,29354.14427073,53286.2832828 2025-09-29,17:36:25.000,272,11061541,4885,0,1759167384,12929.377299289998,30274.415241359995,53286.304244160005 2025-09-29,17:36:26.000,272,11061463,4805,0,1759167385,12929.76126896,29813.592465869995,53286.26930856 2025-09-29,17:36:27.000,272,11061453,4805,0,1759167386,12929.84210468,28892.736417449996,53286.34616688001 2025-09-29,17:36:28.000,272,11061441,4605,0,1759167387,12929.86231361,29814.431312340006,53286.33219264 2025-09-29,17:36:29.000,272,11061322,4325,0,1759167388,12929.84210468,27510.8602179,53286.31821840001 2025-09-29,17:36:30.000,272,11061376,4245,0,1759167389,12929.79495050999,24746.297168849997,53286.33219264 2025-09-29,17:36:31.000,272,11061336,4205,0,1759167390,12929.98356719,31196.751607080005,53286.40206384 2025-09-29,17:36:32.000,272,11061527,4645,0,1759167391,12930.354064239997,29814.34672278,53286.40905096 2025-09-29,17:36:33.000,272,11061441,4645,0,1759167392,12930.650461879988,29813.437385009995,53286.39507672001 2025-09-29,17:36:34.000,272,11061479,4805,0,1759167393,12931.19610298999,25205.188482719997,53286.40206384 2025-09-29,17:36:35.000,272,11061430,4485,0,1759167394,12931.580072659992,27048.162373829997,53286.49988352 2025-09-29,17:36:36.000,272,11061490,4205,0,1759167395,12931.883206609993,26587.191566609996,53286.520844880004 2025-09-29,17:36:37.000,272,11061466,3965,0,1759167396,12932.56357392,32577.51404409,53286.51385776001 2025-09-29,17:36:38.000,272,11061452,4165,0,1759167397,12933.210259679989,27969.62464743,53286.60469032 2025-09-29,17:36:39.000,272,11061468,4125,0,1759167398,12933.607701969995,25666.257977760004,53286.66058728001 2025-09-29,17:36:40.000,272,11061441,4525,0,1759167399,12933.904099610001,25205.94273963,53286.70251000001 2025-09-29,17:36:41.000,272,11061430,4205,0,1759167400,12933.924308540001,30736.231944180006,53286.69552288 2025-09-29,17:36:42.000,272,11061416,4325,0,1759167401,12933.668328759995,32120.110096649994,53286.70251000001 2025-09-29,17:36:43.000,272,11061439,4805,0,1759167402,12933.311304329989,27513.59528034,53286.71648424 2025-09-29,17:36:44.000,272,11061454,4205,0,1759167403,12932.62420071,30740.200604369995,53286.70251000001 2025-09-29,17:36:45.000,272,11061457,4645,0,1759167404,12931.964042329993,27976.046404859997,53286.639625920005 2025-09-29,17:36:46.000,272,11061341,4685,0,1759167405,12931.593545279997,30280.58323011,53286.541806240006 2025-09-29,17:36:47.000,272,11061481,4565,0,1759167406,12931.492500629996,30742.139115119993,53286.46494792001 2025-09-29,17:36:48.000,272,11061487,4605,0,1759167407,12931.586808970002,33046.02037128,53286.53481912001 2025-09-29,17:36:49.000,272,11061480,4165,0,1759167408,12931.977514949998,25672.940553000008,53286.43001232 2025-09-29,17:36:50.000,272,11061501,4765,0,1759167409,12932.29412151999,30280.089791010003,53286.43699944 2025-09-29,17:36:51.000,272,11061406,4485,0,1759167410,12932.711772739996,28896.719175899998,53286.423025200005 2025-09-29,17:36:52.000,272,11061474,4285,0,1759167411,12933.041851929993,31660.922719320006,53286.56276760001 2025-09-29,17:36:53.000,272,11061450,4525,0,1759167412,12933.203523369993,28895.40098859,53286.63263880001 2025-09-29,17:36:54.000,272,11061409,4885,0,1759167413,12933.37193111999,31199.134213020006,53286.639625920005 2025-09-29,17:36:55.000,272,11061422,4405,0,1759167414,12933.856945439991,27512.15725782,53286.79334256 2025-09-29,17:36:56.000,272,11061407,4765,0,1759167415,12934.240915109993,27972.606429420004,53286.89814936001 2025-09-29,17:36:57.000,272,11061452,4325,0,1759167416,12934.584466919994,26590.293183810005,53287.00295616 2025-09-29,17:36:58.000,272,11061431,4685,0,1759167417,12934.79329252999,27511.311362220004,53287.10077584 2025-09-29,17:36:59.000,272,11061406,4405,0,1759167418,12934.948227659996,25207.112895209997,53287.191608400004 2025-09-29,17:37:00.000,272,11061460,4365,0,1759167419,12934.968436589996,30275.275235220004,53287.32436368001 2025-09-29,17:37:01.000,272,11061427,4685,0,1759167420,12934.8404467,35803.971336389994,53287.38724776 2025-09-29,17:37:02.000,272,11061428,4285,0,1759167421,12935.056008619991,30735.209820329997,53287.45013184001 2025-09-29,17:37:03.000,272,11061435,4645,0,1759167422,12935.258097919992,28431.06774636,53287.53397728 2025-09-29,17:37:04.000,272,11061415,4765,0,1759167423,12935.534286629998,32577.81715668,53287.65974544001 2025-09-29,17:37:05.000,272,11061407,4685,0,1759167424,12935.608386039989,29352.748542989997,53287.77852648 2025-09-29,17:37:06.000,272,11061408,4365,0,1759167425,12935.487132460003,30274.062784859998,53287.932243120005 2025-09-29,17:37:07.000,272,11061485,4845,0,1759167426,12935.534286629998,27969.906612630002,53288.01608856 2025-09-29,17:37:08.000,272,11061499,4685,0,1759167427,12935.621858659993,27969.152355719998,53288.10692112 2025-09-29,17:37:09.000,272,11061485,4765,0,1759167428,12935.87783844,29812.034608140006,53288.23268928 2025-09-29,17:37:10.000,272,11061486,4045,0,1759167429,12936.497578959992,27969.222847020006,53288.35845744001 2025-09-29,17:37:11.000,272,11061493,4685,0,1759167430,12937.17794627,27508.519906739995,53288.5191612 2025-09-29,17:37:12.000,272,11061507,4565,0,1759167431,12937.609070109997,25205.14618794,53288.700826320004 2025-09-29,17:37:13.000,272,11061480,4325,0,1759167432,12937.898731439993,23822.804745810005,53288.84755584 2025-09-29,17:37:14.000,272,11061516,4125,0,1759167433,12937.952621919998,28890.649874969997,53288.92441416 2025-09-29,17:37:15.000,272,11061479,4765,0,1759167434,12937.945885609988,30732.806066999998,53289.09909216001 2025-09-29,17:37:16.000,272,11061500,4405,0,1759167435,12938.033457639998,27045.73042398,53289.25979592 2025-09-29,17:37:17.000,272,11061486,4365,0,1759167436,12938.201865389994,29809.398233519998,53289.41351256001 2025-09-29,17:37:18.000,272,11061474,4205,0,1759167437,12938.25575587,26122.759636560004,53289.54626784 2025-09-29,17:37:19.000,272,11061365,4525,0,1759167438,12938.107557049989,25200.585400829994,53289.706971600004 2025-09-29,17:37:20.000,272,11061450,4325,0,1759167439,12937.912204059998,30268.176761309995,53289.80479128 2025-09-29,17:37:21.000,272,11061497,4525,0,1759167440,12937.467607599996,34875.87583146,53289.96549504001 2025-09-29,17:37:22.000,272,11061502,4325,0,1759167441,12936.98932958999,34415.779116360005,53289.97946928 2025-09-29,17:37:23.000,272,11061477,4765,0,1759167442,12936.645777780002,27505.312552589996,53289.96549504001 2025-09-29,17:37:24.000,272,11061517,4565,0,1759167443,12936.315698589991,32113.364079239996,53290.02837912 2025-09-29,17:37:25.000,272,11061506,4365,0,1759167444,12936.026037259995,26124.521919060004,53290.03536624001 2025-09-29,17:37:26.000,272,11061522,4085,0,1759167445,12935.493868769998,29811.188712539995,53289.92357232 2025-09-29,17:37:27.000,272,11061497,5005,0,1759167446,12935.372615189997,27508.096958940005,53289.839726879996 2025-09-29,17:37:28.000,272,11061475,4725,0,1759167447,12935.372615189997,31655.819149200004,53289.874662480004 2025-09-29,17:37:29.000,272,11061389,4645,0,1759167448,12935.136844339992,28891.650851430008,53289.86767536001 2025-09-29,17:37:30.000,272,11061359,4925,0,1759167449,12934.96170028,25666.77256425,53289.79081704 2025-09-29,17:37:31.000,272,11061403,4645,0,1759167450,12934.63162108999,25667.061578580004,53289.76286856 2025-09-29,17:37:32.000,272,11061513,4765,0,1759167451,12934.382377619993,28892.990186130002,53289.66504888 2025-09-29,17:37:33.000,272,11061430,4125,0,1759167452,12934.213969869998,34882.953157979995,53289.62312616 2025-09-29,17:37:34.000,272,11061388,4165,0,1759167453,12934.059034739992,23363.645565,53289.52530648 2025-09-29,17:37:35.000,272,11061486,4485,0,1759167454,12933.951253779996,33501.37302189,53289.53229360001 2025-09-29,17:37:36.000,272,11061453,4725,0,1759167455,12933.82326389,25668.485502840005,53289.45543528 2025-09-29,17:37:37.000,272,11061451,4765,0,1759167456,12933.526866249995,30276.057688650006,53289.44844816 2025-09-29,17:37:38.000,272,11061469,4605,0,1759167457,12932.987961450002,34422.5321829,53289.48338376001 2025-09-29,17:37:39.000,272,11061471,4725,0,1759167458,12932.678091189991,30736.60554807,53289.441461040005 2025-09-29,17:37:40.000,272,11061466,4245,0,1759167459,12932.489474509995,27512.065619130008,53289.441461040005 2025-09-29,17:37:41.000,272,11061494,4485,0,1759167460,12932.26043997,29817.420143459996,53289.392551200006 2025-09-29,17:37:42.000,272,11061479,4805,0,1759167461,12932.085295909994,31662.25500489,53289.273770160005 2025-09-29,17:37:43.000,272,11061417,4645,0,1759167462,12931.910151849988,27516.506571029997,53289.2877444 2025-09-29,17:37:44.000,272,11061415,4885,0,1759167463,12931.822579819993,30743.66877633,53289.23184744 2025-09-29,17:37:45.000,272,11061478,4485,0,1759167464,12931.842788749993,30744.860079299993,53289.16197624 2025-09-29,17:37:46.000,272,11061488,4245,0,1759167465,12931.795634579998,31205.520724799993,53289.09909216001 2025-09-29,17:37:47.000,272,11061482,4405,0,1759167466,12931.761953029993,24755.179072650004,53289.09210504 2025-09-29,17:37:48.000,272,11061480,4485,0,1759167467,12931.492500629996,31208.01611682,53289.06415656 2025-09-29,17:37:49.000,272,11061472,4125,0,1759167468,12930.919914279999,28444.53158466,53289.02922096001 2025-09-29,17:37:50.000,272,11061465,4965,0,1759167469,12930.340591619992,27063.95947416,53288.99428536 2025-09-29,17:37:51.000,272,11061525,4685,0,1759167470,12930.11829338999,32596.109649029997,53288.9034528 2025-09-29,17:37:52.000,272,11061549,4765,0,1759167471,12929.93641301999,31676.712770519996,53288.84056872001 2025-09-29,17:37:53.000,272,11061531,4605,0,1759167472,12929.592861209989,29373.599869530008,53288.79165888001 2025-09-29,17:37:54.000,272,11061513,4565,0,1759167473,12929.532234419989,30296.006726549997,53288.71480056001 2025-09-29,17:37:55.000,272,11061483,4765,0,1759167474,12929.572652279989,29835.381326699993,53288.60999376 2025-09-29,17:37:56.000,272,11061492,4285,0,1759167475,12929.9229404,31217.793260129998,53288.533135440004 2025-09-29,17:37:57.000,272,11061460,4125,0,1759167476,12930.232810659996,29373.98757168,53288.40038016 2025-09-29,17:37:58.000,272,11061505,4725,0,1759167477,12930.684143429993,32139.41766372,53288.24666352 2025-09-29,17:37:59.000,272,11061472,3965,0,1759167478,12931.25672977999,35366.10757731,53288.05801128 2025-09-29,17:38:00.000,272,11061499,4965,0,1759167479,12931.532918489997,28914.539376540008,53287.94621736 2025-09-29,17:38:01.000,272,11061460,4325,0,1759167480,12932.139186389999,29375.376250290006,53287.813462080005 2025-09-29,17:38:02.000,272,11061523,4645,0,1759167481,12932.880180489992,30757.57670982,53287.77852648 2025-09-29,17:38:03.000,272,11061434,4245,0,1759167482,12933.297831709999,21078.021555540006,53287.65974544001 2025-09-29,17:38:04.000,272,11061462,4205,0,1759167483,12933.49992101,29833.823468970004,53287.547951520006 2025-09-29,17:38:05.000,272,11061524,4365,0,1759167484,12933.769373409996,28912.748897519996,53287.58987424001 2025-09-29,17:38:06.000,272,11061489,4925,0,1759167485,12933.84347282,26147.586672420002,53287.44314472 2025-09-29,17:38:07.000,272,11061488,4405,0,1759167486,12934.011880569997,26147.713556760005,53287.32436368001 2025-09-29,17:38:08.000,272,11061482,4325,0,1759167487,12934.247651420003,27069.345009480006,53287.23353112001 2025-09-29,17:38:09.000,272,11061500,4165,0,1759167488,12934.530576439989,31216.531465859996,53287.07282736 2025-09-29,17:38:10.000,272,11061430,4325,0,1759167489,12934.57099429999,31216.277697180005,53287.03789176001 2025-09-29,17:38:11.000,272,11061485,4805,0,1759167490,12934.463213339994,30294.406574039996,53286.96103344 2025-09-29,17:38:12.000,272,11061428,4125,0,1759167491,12934.490158579989,29833.72478115,53286.9121236 2025-09-29,17:38:13.000,272,11061479,4925,0,1759167492,12934.449740719989,32600.24043921,53286.76539408 2025-09-29,17:38:14.000,272,11061476,4165,0,1759167493,12934.584466919994,29837.524262220002,53286.57674184 2025-09-29,17:38:15.000,272,11061419,4605,0,1759167494,12934.665302639994,29839.695394259994,53286.39507672001 2025-09-29,17:38:16.000,272,11061494,4165,0,1759167495,12934.766347289995,34449.62903862,53286.255334320005 2025-09-29,17:38:17.000,272,11061487,4645,0,1759167496,12935.076217549991,27535.588565939994,53286.2134116 2025-09-29,17:38:18.000,272,11061508,4525,0,1759167497,12935.621858659993,30301.180787970006,53286.12956616001 2025-09-29,17:38:19.000,272,11061467,4525,0,1759167498,12935.77005747999,30762.814213410005,53285.90597832 2025-09-29,17:38:20.000,272,11061497,4605,0,1759167499,12935.655540209998,31223.770922370008,53285.74527456001 2025-09-29,17:38:21.000,272,11061412,4245,0,1759167500,12935.567968179988,28457.79099819,53285.66142912 2025-09-29,17:38:22.000,272,11061429,4725,0,1759167501,12935.628594969989,27074.617758720007,53285.535660960006 2025-09-29,17:38:23.000,272,11061403,4605,0,1759167502,12935.534286629998,27534.918898589996,53285.49373824 2025-09-29,17:38:24.000,272,11061439,4965,0,1759167503,12935.601649729993,29378.118361860004,53285.34002160001 2025-09-29,17:38:25.000,272,11061438,4485,0,1759167504,12935.615122349998,31682.006667149995,53285.25617616 2025-09-29,17:38:26.000,272,11061444,4085,0,1759167505,12935.823947959994,28916.202971220002,53285.18630496 2025-09-29,17:38:27.000,272,11061445,4765,0,1759167506,12936.05298249999,27072.552363630006,53285.03957544 2025-09-29,17:38:28.000,272,11061386,4485,0,1759167507,12936.275280729991,28455.619866149995,53284.87887168 2025-09-29,17:38:29.000,272,11061418,4205,0,1759167508,12936.544733130002,26151.865494330006,53284.70419368 2025-09-29,17:38:30.000,272,11061417,4685,0,1759167509,12936.625568850002,33987.74184450001,53284.52252856001 2025-09-29,17:38:31.000,272,11061444,4325,0,1759167510,12936.679459329993,30301.434556649998,53284.340863440004 2025-09-29,17:38:32.000,272,11061380,4245,0,1759167511,12936.612096229997,29840.802107669995,53284.243043760005 2025-09-29,17:38:33.000,272,11061445,4605,0,1759167512,12936.349380139996,29840.844402450006,53284.09631424001 2025-09-29,17:38:34.000,272,11061268,4205,0,1759167513,12936.187708699996,27536.984293679998,53283.91464912 2025-09-29,17:38:35.000,272,11061309,4925,0,1759167514,12935.83068426999,31224.934028820004,53283.837790800004 2025-09-29,17:38:36.000,272,11061422,4525,0,1759167515,12935.089690169996,33068.71856988,53283.73298400001 2025-09-29,17:38:37.000,272,11061413,4725,0,1759167516,12934.476685959999,33990.448710419994,53283.621190080004 2025-09-29,17:38:38.000,272,11061286,4325,0,1759167517,12934.281332969993,28459.54623156,53283.453499200004 2025-09-29,17:38:39.000,272,11061405,4765,0,1759167518,12934.099452599992,29842.966190580002,53283.27882120001 2025-09-29,17:38:40.000,272,11061481,4805,0,1759167519,12934.038825809992,25695.081870330003,53283.18100152001 2025-09-29,17:38:41.000,272,11061332,4405,0,1759167520,12933.830000199996,34451.68033545,53283.01331064001 2025-09-29,17:38:42.000,272,11061455,4685,0,1759167521,12933.607701969995,27075.83020908,53282.901516720005 2025-09-29,17:38:43.000,272,11061437,4725,0,1759167522,12933.338249569999,28918.712461500007,53282.88754248 2025-09-29,17:38:44.000,272,11061455,4885,0,1759167523,12933.109215029988,28457.78394906,53282.782735680004 2025-09-29,17:38:45.000,272,11061416,4125,0,1759167524,12933.149632889988,28458.531156840007,53282.74081296 2025-09-29,17:38:46.000,272,11061419,4485,0,1759167525,12933.001434069993,27076.260206010003,53282.59408344 2025-09-29,17:38:47.000,272,11061499,4685,0,1759167526,12932.758926909992,29381.332765140003,53282.5801092 2025-09-29,17:38:48.000,272,11061503,4725,0,1759167527,12932.826290010002,30303.147495240002,53282.566134960005 2025-09-29,17:38:49.000,272,11061470,4165,0,1759167528,12933.109215029988,32146.551383280006,53282.517225120006 2025-09-29,17:38:50.000,272,11061508,4365,0,1759167529,12933.58075673,32607.4516992,53282.41940544001 2025-09-29,17:38:51.000,272,11061459,4645,0,1759167530,12933.971462709997,23849.943896309996,53282.398444080005 2025-09-29,17:38:52.000,272,11061462,4165,0,1759167531,12934.153343079997,28919.981304900008,53282.37049560001 2025-09-29,17:38:53.000,272,11061466,4325,0,1759167532,12934.261124039993,32146.100238960003,53282.41940544001 2025-09-29,17:38:54.000,272,11061488,4045,0,1759167533,12934.335223449998,23388.388011300005,53282.46132816001 2025-09-29,17:38:55.000,272,11061487,5044,0,1759167534,12934.355432379998,29840.484896819995,53282.48228952 2025-09-29,17:38:56.000,272,11061442,4365,0,1759167535,12934.038825809992,28918.46574195,53282.447353920004 2025-09-29,17:38:57.000,272,11061463,4565,0,1759167536,12933.890626989996,31223.53830108,53282.447353920004 2025-09-29,17:38:58.000,272,11061448,4165,0,1759167537,12933.890626989996,31223.70043107,53282.44036680001 2025-09-29,17:38:59.000,272,11061512,4205,0,1759167538,12934.018616879992,31223.918954099994,53282.41940544001 2025-09-29,17:39:00.000,272,11061506,4485,0,1759167539,12934.160079389992,25692.833197860004,53282.300624400006 2025-09-29,17:39:01.000,272,11061475,4605,0,1759167540,12934.355432379998,31223.53830108,53282.28665016 2025-09-29,17:39:02.000,272,11061473,4725,0,1759167541,12934.315014519998,25692.07189182,53282.279663040004 2025-09-29,17:39:03.000,272,11061484,4085,0,1759167542,12934.187024630002,33065.72268963,53282.279663040004 2025-09-29,17:39:04.000,272,11061489,4805,0,1759167543,12934.234178799998,28916.780999880008,53282.28665016 2025-09-29,17:39:05.000,272,11061480,4365,0,1759167544,12934.274596659998,27533.77693953,53282.20979184 2025-09-29,17:39:06.000,272,11061462,4405,0,1759167545,12934.786556219995,29838.715565189996,53282.230753200005 2025-09-29,17:39:07.000,272,11061498,4325,0,1759167546,12935.507341389988,29838.757859970006,53282.30761152 2025-09-29,17:39:08.000,272,11061465,4765,0,1759167547,12936.066455119995,27533.995462560008,53282.35652136 2025-09-29,17:39:09.000,272,11061460,4325,0,1759167548,12936.585150990002,30759.458827530005,53282.43337968 2025-09-29,17:39:10.000,272,11061514,4285,0,1759167549,12936.955648039999,26149.454691870007,53282.4054312 2025-09-29,17:39:11.000,272,11061451,4765,0,1759167550,12937.386771879996,28452.920049360007,53282.44036680001 2025-09-29,17:39:12.000,272,11061492,4165,0,1759167551,12937.757268929992,28912.889880119998,53282.51023800001 2025-09-29,17:39:13.000,272,11061498,4565,0,1759167552,12938.107557049989,30295.18197834,53282.60805768001 2025-09-29,17:39:14.000,272,11061495,4805,0,1759167553,12938.49152671999,23843.02869978,53282.58709632001 2025-09-29,17:39:15.000,272,11061399,5044,0,1759167554,12939.279674989994,27069.852546840004,53282.57312208 2025-09-29,17:39:16.000,272,11061507,4605,0,1759167555,12939.77142561999,25687.955199899996,53282.55216072 2025-09-29,17:39:17.000,272,11061487,4845,0,1759167556,12940.081295880002,30297.120489089997,53282.566134960005 2025-09-29,17:39:18.000,272,11061494,3965,0,1759167557,12940.330539349998,33523.584830520005,53282.57312208 2025-09-29,17:39:19.000,272,11061536,4365,0,1759167558,12940.431583999998,25689.259288949994,53282.62203192 2025-09-29,17:39:20.000,272,11061520,4245,0,1759167559,12940.498947099994,31220.204062589997,53282.65696752001 2025-09-29,17:39:21.000,272,11061462,4245,0,1759167560,12940.579782819994,28915.660188210008,53282.60805768001 2025-09-29,17:39:22.000,272,11061498,4565,0,1759167561,12940.60672805999,22924.188702540006,53282.74081296 2025-09-29,17:39:23.000,272,11061505,4805,0,1759167562,12940.519156029994,32603.13763164,53282.733825840005 2025-09-29,17:39:24.000,272,11061520,4205,0,1759167563,12940.404638759988,33985.359238560006,53282.77574856001 2025-09-29,17:39:25.000,272,11061459,4885,0,1759167564,12940.377693519993,31220.50012605,53282.901516720005 2025-09-29,17:39:26.000,272,11061488,4325,0,1759167565,12940.465265549989,27995.417414099997,53282.9294652 2025-09-29,17:39:27.000,272,11061489,4845,0,1759167566,12940.478738169993,27995.755772339995,53283.06222048001 2025-09-29,17:39:28.000,272,11061527,4605,0,1759167567,12940.62693698999,31683.472886190008,53283.02728488 2025-09-29,17:39:29.000,272,11061495,4645,0,1759167568,12940.781872119995,27535.546271159998,53283.139078800006 2025-09-29,17:39:30.000,272,11061531,4725,0,1759167569,12941.105214999996,32144.330907330004,53283.16004016001 2025-09-29,17:39:31.000,272,11061489,4765,0,1759167570,12941.435294189992,37214.163891150005,53283.3137568 2025-09-29,17:39:32.000,272,11061474,4485,0,1759167571,12941.772109689999,33987.135619320004,53283.383628 2025-09-29,17:39:33.000,272,11061518,4485,0,1759167572,12941.93378113,33525.04400043,53283.50939616 2025-09-29,17:39:34.000,272,11061532,4325,0,1759167573,12942.263860319996,27994.028735490007,53283.65612568 2025-09-29,17:39:35.000,272,11061446,4405,0,1759167574,12942.203233529995,31219.964392170004,53283.70503552 2025-09-29,17:39:36.000,272,11061470,4325,0,1759167575,12942.23017876999,32602.63009428,53283.80285520001 2025-09-29,17:39:37.000,272,11061504,4525,0,1759167576,12942.05503471,31219.964392170004,53283.91464912 2025-09-29,17:39:38.000,272,11061469,4925,0,1759167577,12941.960726369995,32142.15272616,53283.96355896 2025-09-29,17:39:39.000,272,11061475,4765,0,1759167578,12942.00788053999,29838.229175219996,53284.124262720004 2025-09-29,17:39:40.000,272,11061478,4525,0,1759167579,12942.08871625999,22464.113134829997,53284.06836576001 2025-09-29,17:39:41.000,272,11061423,4965,0,1759167580,12942.1156615,32604.145657229994,53284.16618544001 2025-09-29,17:39:42.000,272,11061499,4645,0,1759167581,12942.081979949995,29839.00457952,53284.243043760005 2025-09-29,17:39:43.000,272,11061502,4285,0,1759167582,12942.10892518999,33065.602854419994,53284.31990208 2025-09-29,17:39:44.000,272,11061501,4725,0,1759167583,12942.00788053999,31221.994541609994,53284.3268892 2025-09-29,17:39:45.000,272,11061452,4445,0,1759167584,12941.799054929994,31683.183871860005,53284.3967604 2025-09-29,17:39:46.000,272,11061491,4765,0,1759167585,12941.637383489993,27536.01151374,53284.361824800006 2025-09-29,17:39:47.000,272,11061470,4325,0,1759167586,12941.226468579996,33528.57561456,53284.459644480004 2025-09-29,17:39:48.000,272,11061533,4685,0,1759167587,12941.165841789996,29381.248175579996,53284.49458008 2025-09-29,17:39:49.000,272,11061518,4165,0,1759167588,12941.03111558999,28920.968183100005,53284.59239976 2025-09-29,17:39:50.000,272,11061467,5005,0,1759167589,12941.05132451999,27998.808045629994,53284.70419368 2025-09-29,17:39:51.000,272,11061514,4485,0,1759167590,12940.84923521999,29380.987357770005,53284.76009064 2025-09-29,17:39:52.000,272,11061446,4325,0,1759167591,12940.74819056999,30763.455684240005,53284.88585880001 2025-09-29,17:39:53.000,272,11061532,4325,0,1759167592,12940.69430009,31223.834364540002,53284.96970424 2025-09-29,17:39:54.000,272,11061513,4885,0,1759167593,12940.75492688,27998.363950440005,53285.011626960004 2025-09-29,17:39:55.000,272,11061500,4165,0,1759167594,12940.99069772999,33529.97134230001,53285.10944664 2025-09-29,17:39:56.000,272,11061459,4725,0,1759167595,12941.266886439997,32147.75678451,53285.200279200006 2025-09-29,17:39:57.000,272,11061485,4685,0,1759167596,12941.300567990002,27538.669035750005,53285.249189040005 2025-09-29,17:39:58.000,272,11061356,4285,0,1759167597,12941.354458469992,32148.172683180004,53285.33303448 2025-09-29,17:39:59.000,272,11061510,4165,0,1759167598,12941.401612640002,31688.04072243,53285.35399584 2025-09-29,17:40:00.000,272,11061463,4765,0,1759167599,12941.495920979993,32610.285449460003,53285.34002160001 2025-09-29,17:40:01.000,272,11061432,4125,0,1759167600,12941.596965629993,30305.544199440003,53285.347008720004 2025-09-29,17:40:02.000,272,11061459,4805,0,1759167601,12941.731691829998,26157.236931389998,53285.3749572 2025-09-29,17:40:03.000,272,11061451,4725,0,1759167602,12942.13587043,29384.448480599996,53285.38194432 2025-09-29,17:40:04.000,272,11061448,4285,0,1759167603,12942.3177508,25696.40005764,53285.47277688 2025-09-29,17:40:05.000,272,11061502,4285,0,1759167604,12942.506367479997,33070.74167019001,53285.465789760005 2025-09-29,17:40:06.000,272,11061419,4765,0,1759167605,12942.486158549997,28461.421300140006,53285.57059656 2025-09-29,17:40:07.000,272,11061487,4725,0,1759167606,12942.20996983999,33069.71954634,53285.57758368001 2025-09-29,17:40:08.000,272,11061476,4325,0,1759167607,12941.724955519989,30763.949123340004,53285.6195064 2025-09-29,17:40:09.000,272,11061465,4925,0,1759167608,12941.334249539992,27997.821167429996,53285.72431320001 2025-09-29,17:40:10.000,272,11061446,4405,0,1759167609,12941.004170349996,28458.982301159995,53285.66142912 2025-09-29,17:40:11.000,272,11061458,3924,0,1759167610,12940.283385180002,28919.847371430005,53285.584570800005 2025-09-29,17:40:12.000,272,11061446,4125,0,1759167611,12939.5558637,31223.629939770006,53285.59854504 2025-09-29,17:40:13.000,272,11061451,4805,0,1759167612,12939.272938679998,27075.583489530007,53285.45181552 2025-09-29,17:40:14.000,272,11061455,4485,0,1759167613,12938.888969009997,31224.33485277,53285.42386704 2025-09-29,17:40:15.000,272,11061435,4845,0,1759167614,12938.29617373,30303.126347850004,53285.36098296001 2025-09-29,17:40:16.000,272,11061461,4805,0,1759167615,12938.033457639998,28459.814098500006,53285.298098880005 2025-09-29,17:40:17.000,272,11061381,4845,0,1759167616,12937.716851069992,27538.210842300003,53285.20726632 2025-09-29,17:40:18.000,272,11061315,4685,0,1759167617,12937.23183674999,27999.54820428,53285.21425344 2025-09-29,17:40:19.000,272,11061460,4165,0,1759167618,12936.686195640003,29382.4747242,53285.151369360006 2025-09-29,17:40:20.000,272,11061471,4845,0,1759167619,12936.349380139996,28922.667023429996,53285.12342088001 2025-09-29,17:40:21.000,272,11061340,4285,0,1759167620,12935.756584859999,25696.88644761,53285.00463984001 2025-09-29,17:40:22.000,272,11061300,4285,0,1759167621,12935.224416370002,29385.53404662,53285.0605368 2025-09-29,17:40:23.000,272,11061510,4405,0,1759167622,12934.96170028,27081.666888720007,53285.0605368 2025-09-29,17:40:24.000,272,11061518,4485,0,1759167623,12934.786556219995,30308.695160550007,53285.07451104001 2025-09-29,17:40:25.000,272,11061435,4805,0,1759167624,12934.948227659996,28465.418156850006,53285.11643376 2025-09-29,17:40:26.000,272,11061494,4245,0,1759167625,12934.96170028,27082.935732120008,53285.10944664 2025-09-29,17:40:27.000,272,11061487,4645,0,1759167626,12934.77981991,36762.85744116,53285.06752392 2025-09-29,17:40:28.000,272,11061479,4725,0,1759167627,12934.786556219995,29387.76862083,53285.0954724 2025-09-29,17:40:29.000,272,11061473,4725,0,1759167628,12934.69224787999,24317.167281839997,53285.04656256 2025-09-29,17:40:30.000,272,11061481,4605,0,1759167629,12934.69224787999,30770.08891557,53285.081498160005 2025-09-29,17:40:31.000,272,11061470,4285,0,1759167630,12934.80002884,29848.027465920008,53285.11643376 2025-09-29,17:40:32.000,272,11061516,4645,0,1759167631,12934.645093709994,24316.991053589998,53285.14438224001 2025-09-29,17:40:33.000,272,11061519,4805,0,1759167632,12934.348696069988,26621.23886451,53285.1653436 2025-09-29,17:40:34.000,272,11061420,3965,0,1759167633,12934.220706179993,27543.786704130005,53285.20726632 2025-09-29,17:40:35.000,272,11061480,4325,0,1759167634,12933.53360255999,33536.12523279,53285.14438224001 2025-09-29,17:40:36.000,272,11061503,4805,0,1759167635,12933.129423959988,33997.62472476,53285.11643376 2025-09-29,17:40:37.000,272,11061462,4325,0,1759167636,12932.940807279992,32155.546073160003,53284.92778152 2025-09-29,17:40:38.000,272,11061497,4805,0,1759167637,12933.048588240003,31234.654779090008,53284.843936080004 2025-09-29,17:40:39.000,272,11061456,4325,0,1759167638,12933.607701969995,31696.570169729996,53284.85791032001 2025-09-29,17:40:40.000,272,11061446,4085,0,1759167639,12933.75590078999,28009.698951479993,53284.73912928001 2025-09-29,17:40:41.000,272,11061428,4325,0,1759167640,12933.74242817,28470.958773029997,53284.73214216 2025-09-29,17:40:42.000,272,11061499,4965,0,1759167641,12933.897363299991,29854.928564190006,53284.578425520005 2025-09-29,17:40:43.000,272,11061454,4125,0,1759167642,12934.267860350003,28011.21451443,53284.480605840006 2025-09-29,17:40:44.000,272,11061465,4725,0,1759167643,12934.766347289995,28010.488454039994,53284.361824800006 2025-09-29,17:40:45.000,272,11061426,4285,0,1759167644,12934.988645519996,28470.860085210006,53284.3268892 2025-09-29,17:40:46.000,272,11061512,4325,0,1759167645,12935.109899099996,29393.147107020006,53284.27099224 2025-09-29,17:40:47.000,272,11061473,4805,0,1759167646,12934.96170028,29854.068570329997,53284.194133920006 2025-09-29,17:40:48.000,272,11061501,4645,0,1759167647,12935.325461020002,28932.437117609996,53284.124262720004 2025-09-29,17:40:49.000,272,11061458,4445,0,1759167648,12935.561231869993,30776.96886645,53284.03343016 2025-09-29,17:40:50.000,272,11061352,4325,0,1759167649,12935.621858659993,27088.835853929995,53284.0124688 2025-09-29,17:40:51.000,272,11061451,4685,0,1759167650,12935.594913419998,33081.26602128,53283.90067488001 2025-09-29,17:40:52.000,272,11061521,4685,0,1759167651,12935.480396149993,32158.647690359998,53283.93561048 2025-09-29,17:40:53.000,272,11061441,5044,0,1759167652,12935.109899099996,28931.28106029,53283.89368776 2025-09-29,17:40:54.000,272,11061488,4165,0,1759167653,12934.597939539999,32157.33655218,53283.858752160006 2025-09-29,17:40:55.000,272,11061441,4765,0,1759167654,12934.166815700002,28007.71109682,53283.73298400001 2025-09-29,17:40:56.000,272,11061481,4685,0,1759167655,12933.890626989996,33077.05064154,53283.670099920004 2025-09-29,17:40:57.000,272,11061475,4645,0,1759167656,12933.59422934999,28005.067673070007,53283.60721584 2025-09-29,17:40:58.000,272,11061470,4165,0,1759167657,12933.688537689995,27082.428194759996,53283.44651208001 2025-09-29,17:40:59.000,272,11061460,4245,0,1759167658,12933.74242817,34457.721439860004,53283.334718160004 2025-09-29,17:41:00.000,272,11061459,4805,0,1759167659,12933.82326389,30771.259071149994,53283.29279544 2025-09-29,17:41:01.000,272,11061480,4525,0,1759167660,12933.830000199996,26623.276063080004,53283.18100152001 2025-09-29,17:41:02.000,272,11061432,4445,0,1759167661,12933.910835919996,27546.803731770007,53283.13209168001 2025-09-29,17:41:03.000,272,11061432,4245,0,1759167662,12934.011880569997,29853.420050369998,53283.05523336 2025-09-29,17:41:04.000,272,11061406,4325,0,1759167663,12933.951253779996,27549.080600760004,53283.02728488 2025-09-29,17:41:05.000,272,11061458,4725,0,1759167664,12933.957990089992,31698.142125719998,53282.901516720005 2025-09-29,17:41:06.000,272,11061446,4365,0,1759167665,12934.213969869998,32159.43014379,53282.84561976001 2025-09-29,17:41:07.000,272,11061436,4125,0,1759167666,12934.166815700002,28010.354520570007,53282.733825840005 2025-09-29,17:41:08.000,272,11061479,4725,0,1759167667,12933.957990089992,31236.684928529998,53282.733825840005 2025-09-29,17:41:09.000,272,11061436,4285,0,1759167668,12934.045562120002,32158.168349519998,53282.59408344 2025-09-29,17:41:10.000,272,11061492,4165,0,1759167669,12934.335223449998,29852.947758659997,53282.52421224 2025-09-29,17:41:11.000,272,11061433,4445,0,1759167670,12934.557521679999,24320.776436400003,53282.48228952 2025-09-29,17:41:12.000,272,11061466,4445,0,1759167671,12934.847183009995,26626.568006789996,53282.30761152 2025-09-29,17:41:13.000,272,11061441,4965,0,1759167672,12935.130108029996,23400.195304049994,53282.34254712001 2025-09-29,17:41:14.000,272,11061323,4605,0,1759167673,12935.500605079993,28470.747299130002,53282.31459864 2025-09-29,17:41:15.000,272,11061438,4405,0,1759167674,12936.167499769996,25704.774424079995,53282.24472744 2025-09-29,17:41:16.000,272,11061481,4685,0,1759167675,12936.22139025,27087.059473169997,53282.25870168 2025-09-29,17:41:17.000,272,11061499,4645,0,1759167676,12936.268544419996,28469.429111820005,53282.063062320005 2025-09-29,17:41:18.000,272,11061529,4685,0,1759167677,12936.26180811,30313.333488090007,53282.0211396 2025-09-29,17:41:19.000,272,11061499,4885,0,1759167678,12936.16076346,30774.269049659997,53281.90934568 2025-09-29,17:41:20.000,272,11061489,4605,0,1759167679,12936.07992774,23859.897267869994,53281.93030704 2025-09-29,17:41:21.000,272,11061497,4765,0,1759167680,12936.05971881,35844.94792907999,53281.90934568 2025-09-29,17:41:22.000,272,11061476,4205,0,1759167681,12936.05298249999,33539.8401243,53281.88838432001 2025-09-29,17:41:23.000,272,11061468,4165,0,1759167682,12935.97888309,29391.074662800005,53281.895371440005 2025-09-29,17:41:24.000,272,11061444,4365,0,1759167683,12936.046246189995,28009.3042002,53281.90235856 2025-09-29,17:41:25.000,272,11061453,4845,0,1759167684,12936.07992774,28471.438113869997,53281.92331992 2025-09-29,17:41:26.000,272,11061472,4165,0,1759167685,12936.05971881,31698.818842199995,53281.9512684 2025-09-29,17:41:27.000,272,11061495,4805,0,1759167686,12936.01930095,33543.19551018,53281.9512684 2025-09-29,17:41:28.000,272,11061475,4725,0,1759167687,12936.09340035999,33543.40698408001,53282.014152480006 2025-09-29,17:41:29.000,272,11061461,4645,0,1759167688,12936.15402714999,30778.329348540006,53281.97921688 2025-09-29,17:41:30.000,272,11061472,4285,0,1759167689,12936.09340035999,33083.3384655,53281.91633280001 2025-09-29,17:41:31.000,272,11061458,4525,0,1759167690,12936.308962279996,22480.770229019996,53281.993191120004 2025-09-29,17:41:32.000,272,11061458,4245,0,1759167691,12936.26180811,31701.060465539995,53281.97222976 2025-09-29,17:41:33.000,272,11061430,4085,0,1759167692,12935.702694379994,33084.45222804,53282.03511384001 2025-09-29,17:41:34.000,272,11061457,4725,0,1759167693,12935.332197329997,25709.173081200002,53282.07703656 2025-09-29,17:41:35.000,272,11061455,4965,0,1759167694,12934.85391931999,28936.349384760004,53282.0211396 2025-09-29,17:41:36.000,272,11061440,4165,0,1759167695,12934.503631199994,25709.870945069997,53282.063062320005 2025-09-29,17:41:37.000,272,11061470,3965,0,1759167696,12934.052298429997,31243.254717689997,53281.97222976 2025-09-29,17:41:38.000,272,11061480,4485,0,1759167697,12933.66159245,26172.491248709994,53282.0211396 2025-09-29,17:41:39.000,272,11061449,4565,0,1759167698,12933.68180138,25711.555687140004,53281.95825552001 2025-09-29,17:41:40.000,272,11061462,4125,0,1759167699,12933.951253779996,28016.924309730006,53281.90235856 2025-09-29,17:41:41.000,272,11061455,4845,0,1759167700,12934.476685959999,28940.099521919998,53281.8813972 2025-09-29,17:41:42.000,272,11061438,4325,0,1759167701,12934.82023777,32167.74106806,53281.90934568 2025-09-29,17:41:43.000,272,11061426,4365,0,1759167702,12934.93475503999,31706.44600086,53282.02812672 2025-09-29,17:41:44.000,272,11061495,4725,0,1759167703,12935.008854449996,27096.406619550005,53282.02812672 2025-09-29,17:41:45.000,272,11061315,4845,0,1759167704,12935.157053269992,30784.405698600007,53282.03511384001 2025-09-29,17:41:46.000,272,11061331,4605,0,1759167705,12935.123371720001,33549.91333107,53282.07703656 2025-09-29,17:41:47.000,272,11061451,4845,0,1759167706,12935.345669950002,27095.744001330007,53282.13992064 2025-09-29,17:41:48.000,272,11061444,4485,0,1759167707,12935.547759249988,25252.022902440003,53282.16786912 2025-09-29,17:41:49.000,272,11061427,4645,0,1759167708,12935.884574749994,30323.893084829993,53282.160882000004 2025-09-29,17:41:50.000,272,11061467,4765,0,1759167709,12936.551469439997,29402.917201200005,53282.21677896 2025-09-29,17:41:51.000,272,11061436,4285,0,1759167710,12936.868076009989,29863.366372799996,53282.279663040004 2025-09-29,17:41:52.000,272,11061459,4565,0,1759167711,12936.740086119993,27556.919233320004,53282.42639256 2025-09-29,17:41:53.000,272,11061476,4165,0,1759167712,12936.295489659991,32626.618283670003,53282.52421224 2025-09-29,17:41:54.000,272,11061486,3965,0,1759167713,12935.945201539995,28937.745112499993,53282.62901904001 2025-09-29,17:41:56.000,272,11061464,4445,0,1759167715,12935.534286629998,29398.95559014,53282.7198516 2025-09-29,17:41:57.000,272,11061521,4805,0,1759167716,12935.743112239994,28478.480194739997,53282.72683872001 2025-09-29,17:41:58.000,272,11061460,4245,0,1759167717,12935.85089319999,28940.451978419995,53282.81767128 2025-09-29,17:41:59.000,272,11061467,4605,0,1759167718,12935.756584859999,29401.133771310007,53283.01331064001 2025-09-29,17:42:00.000,272,11061489,4645,0,1759167719,12935.413033049997,25712.71879359,53283.14606592 2025-09-29,17:42:01.000,272,11061426,3765,0,1759167720,12935.150316959996,22946.879852009995,53283.20895000001 2025-09-29,17:42:02.000,272,11061404,4485,0,1759167721,12935.049272309996,32629.21236351,53283.34170528 2025-09-29,17:42:03.000,272,11061460,4125,0,1759167722,12934.95496396999,28019.123638289995,53283.453499200004 2025-09-29,17:42:04.000,272,11061395,4765,0,1759167723,12934.69898419,28480.284772019993,53283.4884348 2025-09-29,17:42:05.000,272,11061459,4605,0,1759167724,12934.092716289997,30784.729958580006,53283.6980484 2025-09-29,17:42:06.000,272,11061418,4285,0,1759167725,12933.318040639999,32628.225485310002,53283.79586808 2025-09-29,17:42:07.000,272,11061434,4165,0,1759167726,12933.028379310002,28017.354306659996,53283.8727264 2025-09-29,17:42:08.000,272,11061421,4805,0,1759167727,12932.664618570001,27554.839739970004,53283.90067488001 2025-09-29,17:42:09.000,272,11061441,4765,0,1759167728,12932.62420071,28015.40169765,53283.87971352001 2025-09-29,17:42:10.000,272,11061416,4205,0,1759167729,12932.610728089996,24327.37442208,53283.956571840004 2025-09-29,17:42:11.000,272,11061459,4565,0,1759167730,12932.934070969997,29860.194264300007,53283.99849456001 2025-09-29,17:42:12.000,272,11061471,4605,0,1759167731,12932.886916800002,33087.78646653,53283.98452032 2025-09-29,17:42:13.000,272,11061456,4085,0,1759167732,12932.53662867999,28477.888067820008,53284.05439152 2025-09-29,17:42:14.000,272,11061394,4325,0,1759167733,12932.017932809998,28016.381526719997,53284.11727560001 2025-09-29,17:42:15.000,272,11061494,4405,0,1759167734,12931.425137530001,29859.700825199994,53284.03343016 2025-09-29,17:42:16.000,272,11061442,4325,0,1759167735,12931.01422261999,29397.905269769995,53284.005481680004 2025-09-29,17:42:17.000,272,11061420,4285,0,1759167736,12930.515735679997,28475.301037109995,53283.956571840004 2025-09-29,17:42:18.000,272,11061306,4485,0,1759167737,12929.67369692999,26169.579958019996,53283.94958472001 2025-09-29,17:42:19.000,272,11061310,4285,0,1759167738,12929.208891540002,33545.57106699,53283.8727264 2025-09-29,17:42:20.000,272,11061297,4565,0,1759167739,12928.92596652,27092.698777169993,53283.71202264001 2025-09-29,17:42:21.000,272,11061460,4125,0,1759167740,12928.67672304999,28015.310058960007,53283.68407416001 2025-09-29,17:42:22.000,272,11061438,4325,0,1759167741,12928.373589099989,33086.67270399,53283.621190080004 2025-09-29,17:42:23.000,272,11061448,4325,0,1759167742,12928.144554559993,27554.621216939995,53283.502409040004 2025-09-29,17:42:24.000,272,11061472,4325,0,1759167743,12928.016564669997,26631.918296460004,53283.55131888 2025-09-29,17:42:25.000,272,11061415,4845,0,1759167744,12927.928992640002,28936.314139110007,53283.53035752 2025-09-29,17:42:26.000,272,11061420,4245,0,1759167745,12927.612386069995,32623.580108640002,53283.50939616 2025-09-29,17:42:27.000,272,11061444,4205,0,1759167746,12927.39682414999,25708.263743429998,53283.55131888 2025-09-29,17:42:28.000,272,11061399,4645,0,1759167747,12927.33619735999,28474.229569350005,53283.453499200004 2025-09-29,17:42:29.000,272,11061397,4765,0,1759167748,12927.34293367,28935.186278309993,53283.43952496 2025-09-29,17:42:30.000,272,11061302,4205,0,1759167749,12927.65954023999,21560.0551632,53283.502409040004 2025-09-29,17:42:31.000,272,11061436,4125,0,1759167750,12927.780793819991,31702.188326339994,53283.53035752 2025-09-29,17:42:32.000,272,11061423,4605,0,1759167751,12927.821211679991,34928.97692775,53283.49542192001 2025-09-29,17:42:33.000,272,11061483,4725,0,1759167752,12927.827947990001,28475.604149699997,53283.4185636 2025-09-29,17:42:34.000,272,11061465,4685,0,1759167753,12927.976146809997,24787.640316300007,53283.43952496 2025-09-29,17:42:35.000,272,11061437,4805,0,1759167754,12928.427479579994,26631.530594309996,53283.4884348 2025-09-29,17:42:36.000,272,11061425,4885,0,1759167755,12928.198445039998,32163.377656590004,53283.49542192001 2025-09-29,17:42:37.000,272,11061505,4605,0,1759167756,12928.144554559993,28014.358426410006,53283.51638328001 2025-09-29,17:42:38.000,272,11061451,4645,0,1759167757,12928.339907549998,30319.910326380006,53283.621190080004 2025-09-29,17:42:39.000,272,11061479,4605,0,1759167758,12928.245599209993,26170.313067540003,53283.60022872 2025-09-29,17:42:40.000,272,11061477,4605,0,1759167759,12928.090664080002,33545.57811612,53283.67708704 2025-09-29,17:42:41.000,272,11061429,4805,0,1759167760,12927.807739060001,33084.149115449996,53283.7679196 2025-09-29,17:42:42.000,272,11061469,4405,0,1759167761,12927.66627655,27551.301076710006,53283.837790800004 2025-09-29,17:42:43.000,272,11061458,4245,0,1759167762,12927.52481404,28472.770399440007,53283.82381656 2025-09-29,17:42:44.000,272,11061452,4125,0,1759167763,12927.329461049994,32620.619474039995,53283.86573928 2025-09-29,17:42:45.000,272,11061475,4645,0,1759167764,12927.42376939,28471.5861456,53283.92163624 2025-09-29,17:42:46.000,272,11061487,4965,0,1759167765,12927.46418725,29853.666769920004,53283.956571840004 2025-09-29,17:42:47.000,272,11061512,4285,0,1759167766,12927.43724200999,31697.127051000003,53283.98452032 2025-09-29,17:42:48.000,272,11061475,4645,0,1759167767,12927.32272474,27087.454224450004,53284.01945592001 2025-09-29,17:42:49.000,272,11061500,4325,0,1759167768,12927.241889019999,29853.08874126,53284.08932712 2025-09-29,17:42:50.000,272,11061463,4805,0,1759167769,12927.733639649996,25704.210493680002,53284.13823696001 2025-09-29,17:42:51.000,272,11061483,4725,0,1759167770,12928.205181349993,27548.17831212,53284.1522112 2025-09-29,17:42:52.000,272,11061478,4285,0,1759167771,12928.488106369994,30775.333468290002,53284.11727560001 2025-09-29,17:42:53.000,272,11061457,4645,0,1759167772,12928.144554559993,29853.011200830006,53284.15919832 2025-09-29,17:42:54.000,272,11061522,4325,0,1759167773,12928.063718839992,30313.446274169997,53284.25003088 2025-09-29,17:42:55.000,272,11061489,4645,0,1759167774,12928.083927769992,28930.597294680003,53284.27099224 2025-09-29,17:42:57.000,272,11061520,4605,0,1759167776,12927.40356046,28930.505655989997,53284.15919832 2025-09-29,17:42:58.000,272,11061462,4405,0,1759167777,12927.086953889993,28009.036333259995,53284.09631424001 2025-09-29,17:42:59.000,272,11061470,4365,0,1759167778,12926.958963999998,25243.951648589995,53284.04041728 2025-09-29,17:43:00.000,272,11061469,4725,0,1759167779,12926.817501489997,29853.293166029995,53283.96355896 2025-09-29,17:43:01.000,272,11061524,4325,0,1759167780,12926.42679551,26165.23064481,53283.87971352001 2025-09-29,17:43:02.000,272,11061444,4045,0,1759167781,12926.16407942,27547.247826959996,53283.6980484 2025-09-29,17:43:03.000,272,11061441,4765,0,1759167782,12926.20449728,31695.86525673,53283.68407416001 2025-09-29,17:43:04.000,272,11061494,4165,0,1759167783,12926.271860379995,32617.729330739996,53283.670099920004 2025-09-29,17:43:05.000,272,11061509,4765,0,1759167784,12926.676038979997,27546.958812630008,53283.6281772 2025-09-29,17:43:06.000,272,11061505,4965,0,1759167785,12926.911809830002,34923.133198979995,53283.61420296001 2025-09-29,17:43:07.000,272,11061339,4685,0,1759167786,12926.952227690002,28470.500579579995,53283.6281772 2025-09-29,17:43:08.000,272,11061424,4085,0,1759167787,12927.107162819993,30314.968886250004,53283.558306 2025-09-29,17:43:09.000,272,11061525,4885,0,1759167788,12927.080217579998,28931.971875029994,53283.57926736 2025-09-29,17:43:10.000,272,11061493,4845,0,1759167789,12927.086953889993,34923.70417851,53283.51638328001 2025-09-29,17:43:11.000,272,11061519,4805,0,1759167790,12927.174525919989,31696.809840150003,53283.67708704 2025-09-29,17:43:12.000,272,11061443,4685,0,1759167791,12926.777083629997,26625.750307709997,53283.59324160001 2025-09-29,17:43:13.000,272,11061499,4645,0,1759167792,12926.682775289992,24781.31019756,53283.558306 2025-09-29,17:43:14.000,272,11061480,4365,0,1759167793,12926.352696099995,28929.053535209998,53283.58625448 2025-09-29,17:43:15.000,272,11061445,4685,0,1759167794,12926.292069309995,25701.489529500002,53283.558306 2025-09-29,17:43:16.000,272,11061459,4525,0,1759167795,12926.810765180002,28928.22173787,53283.59324160001 2025-09-29,17:43:17.000,272,11061487,4965,0,1759167796,12926.682775289992,29388.974022060007,53283.60721584 2025-09-29,17:43:18.000,272,11061488,4125,0,1759167797,12926.110188939994,32615.734426950003,53283.54433176001 2025-09-29,17:43:19.000,272,11061499,4685,0,1759167798,12925.423085319992,30311.127110400004,53283.523370400006 2025-09-29,17:43:20.000,272,11061474,4325,0,1759167799,12924.93807099999,31232.307418800003,53283.46048632 2025-09-29,17:43:21.000,272,11061510,4125,0,1759167800,12924.574310259988,30310.154330460005,53283.34170528 2025-09-29,17:43:22.000,272,11061502,4405,0,1759167801,12924.453056680002,36302.19679566,53283.27882120001 2025-09-29,17:43:23.000,272,11061475,4605,0,1759167802,12924.015196529996,28465.354714679997,53283.12510456 2025-09-29,17:43:24.000,272,11061461,4685,0,1759167803,12924.062350699991,34919.30552138999,53283.118117440004 2025-09-29,17:43:25.000,272,11061521,4605,0,1759167804,12924.1297138,28466.334543749996,53283.09016896001 2025-09-29,17:43:26.000,272,11061556,4125,0,1759167805,12924.392429890002,30310.04154438,53283.1041432 2025-09-29,17:43:27.000,272,11061502,3965,0,1759167806,12924.230758450001,29849.86023972,53283.15305304 2025-09-29,17:43:28.000,272,11061515,4485,0,1759167807,12923.994987599996,33538.53603525,53283.09715608 2025-09-29,17:43:29.000,272,11061534,4205,0,1759167808,12923.934360809995,26164.130980529997,53283.139078800006 2025-09-29,17:43:30.000,272,11061476,4205,0,1759167809,12923.82657985,28469.626487460002,53283.187988640006 2025-09-29,17:43:31.000,272,11061476,4165,0,1759167810,12923.624490549999,28469.95074744,53283.167027280004 2025-09-29,17:43:32.000,272,11061504,4365,0,1759167811,12923.732271509994,29392.280064029997,53283.187988640006 2025-09-29,17:43:33.000,272,11061479,4725,0,1759167812,12923.9276245,31236.48050376,53283.13209168001 2025-09-29,17:43:34.000,272,11061464,4285,0,1759167813,12924.601255499998,28932.155152410007,53283.20895000001 2025-09-29,17:43:35.000,272,11061442,4325,0,1759167814,12925.07953350999,31237.573118910004,53283.187988640006 2025-09-29,17:43:36.000,272,11061438,4365,0,1759167815,12925.456766869996,28932.21859458,53283.21593712 2025-09-29,17:43:37.000,272,11061430,4445,0,1759167816,12925.685801409993,31235.817885540004,53283.29279544 2025-09-29,17:43:38.000,272,11061404,4205,0,1759167817,12925.807054989993,28930.047462539995,53283.2438856 2025-09-29,17:43:39.000,272,11061422,4325,0,1759167818,12926.022616909999,28468.03338408,53283.20895000001 2025-09-29,17:43:40.000,272,11061510,4165,0,1759167819,12926.089980009994,27084.514737239995,53283.1740144 2025-09-29,17:43:41.000,272,11061463,4605,0,1759167820,12926.285333,27084.268017690003,53283.29978256001 2025-09-29,17:43:42.000,272,11061483,4685,0,1759167821,12926.635621119996,32154.693128429994,53283.36266664 2025-09-29,17:43:43.000,272,11061513,4525,0,1759167822,12926.837710419997,26622.634592250004,53283.404589360005 2025-09-29,17:43:44.000,272,11061506,4165,0,1759167823,12927.019590789998,24317.019250109995,53283.41157648 2025-09-29,17:43:45.000,272,11061427,4845,0,1759167824,12926.830974110002,29386.464531780002,53283.53035752 2025-09-29,17:43:46.000,272,11061485,4725,0,1759167825,12926.824237799992,26159.584291680003,53283.53035752 2025-09-29,17:43:47.000,272,11061460,4245,0,1759167826,12926.514367539996,28925.35979109,53283.54433176001 2025-09-29,17:43:48.000,272,11061528,4125,0,1759167827,12926.46047705999,34457.31963945,53283.55131888 2025-09-29,17:43:49.000,272,11061380,4125,0,1759167828,12926.736665769997,26161.776571110007,53283.572280240005 2025-09-29,17:43:50.000,272,11061345,4765,0,1759167829,12926.817501489997,32155.91262792,53283.72599688 2025-09-29,17:43:51.000,272,11061402,4205,0,1759167830,12927.039799719998,30313.692993720004,53283.837790800004 2025-09-29,17:43:52.000,272,11061518,4205,0,1759167831,12927.019590789998,27548.291098200003,53283.98452032 2025-09-29,17:43:53.000,272,11061482,4245,0,1759167832,12926.992645550003,32158.048514309994,53284.06836576001 2025-09-29,17:43:54.000,272,11061471,4685,0,1759167833,12926.824237799992,31696.69000494,53284.2220824 2025-09-29,17:43:55.000,272,11061463,4765,0,1759167834,12926.541312779991,26164.229668350003,53284.257018 2025-09-29,17:43:56.000,272,11061377,4445,0,1759167835,12926.574994329996,28006.963889039995,53284.37579904 2025-09-29,17:43:58.000,272,11061345,4725,0,1759167837,12926.25838775999,27544.907515800005,53284.56445128 2025-09-29,17:43:59.000,272,11061482,4085,0,1759167838,12925.894627019989,31232.399057489994,53284.64130960001 2025-09-29,17:44:00.000,272,11061479,4725,0,1759167839,12925.402876389991,30771.3648081,53284.676245200004 2025-09-29,17:44:01.000,272,11061489,4725,0,1759167840,12924.709036459994,29388.783695549995,53284.75310352 2025-09-29,17:44:02.000,272,11061474,4365,0,1759167841,12924.1297138,28006.794709919996,53284.77406488 2025-09-29,17:44:03.000,272,11061500,4205,0,1759167842,12923.772689369995,28007.816833770004,53284.77406488 2025-09-29,17:44:04.000,272,11061502,4365,0,1759167843,12923.489764349993,32617.736379869995,53284.83694896001 2025-09-29,17:44:05.000,272,11061487,4965,0,1759167844,12923.381983389998,34001.30437062,53284.87887168 2025-09-29,17:44:06.000,272,11061426,4325,0,1759167845,12922.80939704,26625.778504229995,53284.9207944 2025-09-29,17:44:07.000,272,11061490,4125,0,1759167846,12922.169447589993,27547.67782389,53285.03957544 2025-09-29,17:44:08.000,272,11061428,4485,0,1759167847,12921.738323749996,30313.841025450005,53285.10245952001 2025-09-29,17:44:09.000,272,11061498,4325,0,1759167848,12921.36109038999,29853.145134299994,53285.19329208001 2025-09-29,17:44:10.000,272,11061483,4445,0,1759167849,12921.132055849994,32618.779651110002,53285.17233072001 2025-09-29,17:44:11.000,272,11061469,4685,0,1759167850,12921.024274889998,29852.27104218,53285.24220192001 2025-09-29,17:44:12.000,272,11061474,4605,0,1759167851,12921.118583229989,30773.705119260005,53285.24220192001 2025-09-29,17:44:13.000,272,11061475,4725,0,1759167852,12920.956911789988,28008.0353568,53285.298098880005 2025-09-29,17:44:14.000,272,11061464,4285,0,1759167853,12920.990593339993,35385.126130050005,53285.38893144001 2025-09-29,17:44:15.000,272,11061526,4405,0,1759167854,12921.084901679998,30776.997062969996,53285.39591856 2025-09-29,17:44:16.000,272,11061486,4485,0,1759167855,12921.374563009995,29394.33840999,53285.40989280001 2025-09-29,17:44:17.000,272,11061491,4885,0,1759167856,12921.54970707,29394.451196070004,53285.59854504 2025-09-29,17:44:18.000,272,11061482,4325,0,1759167857,12921.44866242,32621.21160096,53285.59854504 2025-09-29,17:44:19.000,272,11061515,4805,0,1759167858,12921.516025519995,32160.05046723,53285.83610712 2025-09-29,17:44:20.000,272,11061510,4525,0,1759167859,12921.48908028,28010.72812446,53286.003798 2025-09-29,17:44:21.000,272,11061489,4925,0,1759167860,12921.59012493,33542.413056749996,53286.17148888 2025-09-29,17:44:22.000,272,11061469,4605,0,1759167861,12921.644015409991,32620.041445380004,53286.39507672001 2025-09-29,17:44:23.000,272,11061478,4365,0,1759167862,12921.765268989991,33541.616505059996,53286.57674184 2025-09-29,17:44:24.000,272,11061469,4685,0,1759167863,12921.893258880002,29854.17430728,53286.87020088001 2025-09-29,17:44:25.000,272,11061535,4965,0,1759167864,12921.839368399997,31237.967870189997,53287.093788720005 2025-09-29,17:44:26.000,272,11061515,4965,0,1759167865,12921.825895779992,29395.099716030003,53287.261479600005 2025-09-29,17:44:27.000,272,11061490,4205,0,1759167866,12921.825895779992,27551.942547540006,53287.4361576 2025-09-29,17:44:28.000,272,11061415,4885,0,1759167867,12921.967358289992,33545.80368827999,53287.46410608 2025-09-29,17:44:29.000,272,11061501,4565,0,1759167868,12922.358064269989,28936.666595610004,53287.72961664 2025-09-29,17:44:30.000,272,11061516,4365,0,1759167869,12922.56688988,25709.962583760003,53287.883333280006 2025-09-29,17:44:31.000,272,11061483,4565,0,1759167870,12922.614044049995,28014.44301597,53288.08595976 2025-09-29,17:44:32.000,272,11061453,4685,0,1759167871,12922.72182500999,30779.18229327,53288.330508959996 2025-09-29,17:44:33.000,272,11061434,4365,0,1759167872,12922.78918811,32621.67684354,53288.5191612 2025-09-29,17:44:34.000,272,11061487,4845,0,1759167873,12922.876760139996,33542.321418060004,53288.6589036 2025-09-29,17:44:35.000,272,11061504,4165,0,1759167874,12923.213575640002,26626.969807200003,53288.798646 2025-09-29,17:44:36.000,272,11061490,4445,0,1759167875,12923.496500659989,30314.06659761,53288.87550432 2025-09-29,17:44:37.000,272,11061490,4245,0,1759167876,12923.503236969998,29390.898434550007,53289.00825960001 2025-09-29,17:44:38.000,272,11061501,4845,0,1759167877,12923.287675049993,25241.03330877,53289.203898960004 2025-09-29,17:44:39.000,272,11061466,4325,0,1759167878,12923.355038150003,23857.43007237,53289.224860320006 2025-09-29,17:44:40.000,272,11061453,4725,0,1759167879,12923.449346489993,27082.914584729995,53289.30171864 2025-09-29,17:44:41.000,272,11061533,4645,0,1759167880,12923.328092909993,33995.784901830004,53289.38556408001 2025-09-29,17:44:42.000,272,11061302,4325,0,1759167881,12923.159685159997,25237.297269870003,53289.48338376001 2025-09-29,17:44:43.000,272,11061473,4965,0,1759167882,12922.984541099991,26620.865260620005,53289.539280720004 2025-09-29,17:44:44.000,272,11061490,4405,0,1759167883,12922.58036249999,28004.84210091,53289.61613904 2025-09-29,17:44:45.000,272,11061471,4965,0,1759167884,12922.162711279998,28927.086827940002,53289.58819056 2025-09-29,17:44:46.000,272,11061439,4805,0,1759167885,12921.899995189997,31232.251025759993,53289.68601024 2025-09-29,17:44:47.000,272,11061462,4365,0,1759167886,12921.69116958,25239.71512146,53289.66504888 2025-09-29,17:44:48.000,272,11061463,4925,0,1759167887,12921.751796370001,29848.499757629994,53289.706971600004 2025-09-29,17:44:49.000,272,11061517,4245,0,1759167888,12921.886522569992,30769.940883839998,53289.73492008 2025-09-29,17:44:50.000,272,11061465,4685,0,1759167889,12922.102084489998,29387.056658700007,53289.76286856 2025-09-29,17:44:51.000,272,11061454,4285,0,1759167890,12922.243546999998,27081.864264360003,53289.79780416001 2025-09-29,17:44:52.000,272,11061472,4725,0,1759167891,12922.108820799993,28925.409134999994,53289.79780416001 2025-09-29,17:44:53.000,272,11061524,4205,0,1759167892,12921.805686849992,29386.097977020007,53289.6371004 2025-09-29,17:44:54.000,272,11061499,4765,0,1759167893,12921.516025519995,31230.347760660006,53289.66504888 2025-09-29,17:44:55.000,272,11061442,4325,0,1759167894,12921.293727289994,34457.58750639,53289.609151920005 2025-09-29,17:44:56.000,272,11061453,4765,0,1759167895,12920.929966549993,33535.72343238001,53289.55325496001 2025-09-29,17:44:57.000,272,11061499,4685,0,1759167896,12920.498842709996,31691.73446655,53289.62312616 2025-09-29,17:44:58.000,272,11061467,4645,0,1759167897,12920.31022603,28925.380938479997,53289.68601024 2025-09-29,17:44:59.000,272,11061483,4725,0,1759167898,12920.32369864999,26159.584291680003,53289.61613904 2025-09-29,17:45:00.000,272,11061358,4485,0,1759167899,12920.12160934999,34456.96718295,53289.55325496001 2025-09-29,17:45:01.000,272,11061501,4765,0,1759167900,12920.013828389994,33074.3155791,53289.67902312001 2025-09-29,17:45:02.000,272,11061341,4725,0,1759167901,12920.32369864999,26160.035436000006,53289.72094584001 2025-09-29,17:45:03.000,272,11061428,4405,0,1759167902,12920.633568910001,25699.29020094,53289.672035999996 2025-09-29,17:45:04.000,272,11061400,4325,0,1759167903,12920.768295109992,28465.227830339994,53289.79081704 2025-09-29,17:45:05.000,272,11061487,4765,0,1759167904,12920.687459389992,29387.239936080005,53289.79081704 2025-09-29,17:45:06.000,272,11061490,4325,0,1759167905,12920.768295109992,23856.993026309996,53289.8117784 2025-09-29,17:45:07.000,272,11061488,4285,0,1759167906,12920.815449280002,27085.586205,53289.90959808 2025-09-29,17:45:08.000,272,11061462,4405,0,1759167907,12920.775031420002,25242.485429549997,53289.993443520005 2025-09-29,17:45:09.000,272,11061456,4285,0,1759167908,12920.842394519997,28007.894374199997,53290.16812152 2025-09-29,17:45:10.000,272,11061487,4965,0,1759167909,12920.748086179992,30772.224801959994,53290.35677376 2025-09-29,17:45:11.000,272,11061466,3965,0,1759167910,12920.545996879991,29387.211739560007,53290.46856768001 2025-09-29,17:45:12.000,272,11061536,4205,0,1759167911,12920.438215919996,34917.13438935,53290.615297200005 2025-09-29,17:45:13.000,272,11061449,4845,0,1759167912,12920.485370089991,26158.315448280002,53290.68516840001 2025-09-29,17:45:14.000,272,11061482,4485,0,1759167913,12920.539260569996,29846.166495600002,53290.7899752 2025-09-29,17:45:15.000,272,11061465,4845,0,1759167914,12920.660514149997,30769.214823450005,53290.86683352 2025-09-29,17:45:16.000,272,11061434,4325,0,1759167915,12920.761558799997,31692.397084769997,53290.93670472 2025-09-29,17:45:17.000,272,11061451,4645,0,1759167916,12920.909757619993,28927.347645750007,53291.04151152001 2025-09-29,17:45:18.000,272,11061498,4125,0,1759167917,12921.125319539999,30310.7041626,53291.11138272001 2025-09-29,17:45:19.000,272,11061477,4845,0,1759167918,12921.273518359994,27545.880295740004,53291.22317664 2025-09-29,17:45:20.000,272,11061494,4125,0,1759167919,12921.354354079995,33999.90159374999,53291.237150880006 2025-09-29,17:45:21.000,272,11061467,4845,0,1759167920,12921.475607659995,32618.561128080008,53291.286060720005 2025-09-29,17:45:22.000,272,11061475,4845,0,1759167921,12921.44192610999,31237.023286769996,53291.23016376001 2025-09-29,17:45:23.000,272,11061467,4725,0,1759167922,12921.617070169996,25706.353429199997,53291.286060720005 2025-09-29,17:45:24.000,272,11061448,4325,0,1759167923,12921.62380647999,30778.265906369998,53291.32099632 2025-09-29,17:45:25.000,272,11061487,4685,0,1759167924,12921.644015409991,33084.14206632,53291.29304784 2025-09-29,17:45:26.000,272,11061474,4325,0,1759167925,12921.825895779992,28013.716955580006,53291.3140092 2025-09-29,17:45:27.000,272,11061473,4725,0,1759167926,12921.819159469997,33545.57106699,53291.43977736 2025-09-29,17:45:28.000,272,11061400,4485,0,1759167927,12921.987567219992,29396.594131589998,53291.502661440005 2025-09-29,17:45:29.000,272,11061457,4725,0,1759167928,12922.122293419998,33083.690921999994,53291.59349400001 2025-09-29,17:45:30.000,272,11061457,4805,0,1759167929,12922.324382719999,29856.27494802,53291.719262160004 2025-09-29,17:45:31.000,272,11061424,4365,0,1759167930,12922.385009509999,34465.545974160006,53291.719262160004 2025-09-29,17:45:32.000,272,11061377,4765,0,1759167931,12922.129029729993,28472.664662490002,53291.74721064 2025-09-29,17:45:33.000,272,11061437,4605,0,1759167932,12922.061666629997,28934.0090736,53291.70528792 2025-09-29,17:45:34.000,272,11061377,4885,0,1759167933,12921.697905889996,25707.622272599998,53291.64240384001 2025-09-29,17:45:35.000,272,11061453,4645,0,1759167934,12921.48234396999,28935.73611045,53291.65637808 2025-09-29,17:45:36.000,272,11061420,4365,0,1759167935,12921.414980869995,33085.446155369995,53291.74721064 2025-09-29,17:45:37.000,272,11061418,4365,0,1759167936,12921.098374299989,26170.728966209994,53291.768172000004 2025-09-29,17:45:38.000,272,11061407,4725,0,1759167937,12920.754822490002,26170.637327520002,53291.89394016 2025-09-29,17:45:39.000,272,11061449,4645,0,1759167938,12920.444952229991,28013.92842948,53291.935862880004 2025-09-29,17:45:40.000,272,11061548,4285,0,1759167939,12920.22939031,34006.08368076,53292.08957952 2025-09-29,17:45:41.000,272,11061470,4445,0,1759167940,12919.811739089993,30317.541818700003,53292.16643784001 2025-09-29,17:45:42.000,272,11061560,4645,0,1759167941,12919.016854509995,29395.579056870003,53292.1524636 2025-09-29,17:45:43.000,272,11061454,4485,0,1759167942,12918.397113990002,28012.441063050006,53292.19438632001 2025-09-29,17:45:44.000,272,11061439,4965,0,1759167943,12918.100716349996,27090.39371166,53292.16643784001 2025-09-29,17:45:45.000,272,11061437,4725,0,1759167944,12918.01314432,34005.153195599996,53292.0825924 2025-09-29,17:45:46.000,272,11061477,4765,0,1759167945,12917.88515442999,27090.146992110007,53292.005734080005 2025-09-29,17:45:47.000,272,11061468,4445,0,1759167946,12917.92557228999,28933.720059269996,53291.97778560001 2025-09-29,17:45:48.000,272,11061478,4565,0,1759167947,12918.201760999997,24784.256733899994,53291.79612048 2025-09-29,17:45:49.000,272,11061424,4285,0,1759167948,12918.275860410002,29854.625451600004,53291.84503032 2025-09-29,17:45:50.000,272,11061436,4285,0,1759167949,12918.248915169992,32159.43014379,53291.78214624001 2025-09-29,17:45:51.000,272,11061491,4525,0,1759167950,12917.95251753,29854.921515060007,53291.740223520006 2025-09-29,17:45:52.000,272,11061493,4885,0,1759167951,12917.90536335999,23862.06135078,53291.83105608001 2025-09-29,17:45:53.000,272,11061472,4325,0,1759167952,12918.087243729991,28472.128928610007,53291.81708184 2025-09-29,17:45:54.000,272,11061492,4405,0,1759167953,12918.093980040001,28933.445143200006,53291.86599168 2025-09-29,17:45:55.000,272,11061298,4285,0,1759167954,12918.093980040001,27089.794535609995,53291.8729788 2025-09-29,17:45:56.000,272,11061448,4285,0,1759167955,12918.093980040001,27090.07650081,53291.89394016 2025-09-29,17:45:57.000,272,11061471,4845,0,1759167956,12917.75042823,29856.387734100004,53291.935862880004 2025-09-29,17:45:58.000,272,11061410,4205,0,1759167957,12917.386667489998,27551.738122769995,53291.98477272 2025-09-29,17:45:59.000,272,11061503,4525,0,1759167958,12917.002697819997,28473.736130250007,53291.956824240006 2025-09-29,17:46:00.000,272,11061419,4445,0,1759167959,12916.73324542,26629.035202290004,53291.935862880004 2025-09-29,17:46:01.000,272,11061486,4205,0,1759167960,12916.389693609999,30776.827883849997,53291.97079848 2025-09-29,17:46:02.000,272,11061481,4685,0,1759167961,12916.140450139988,31697.937700950002,53292.0127212 2025-09-29,17:46:03.000,272,11061500,4405,0,1759167962,12915.45334652,31235.84608206,53291.97778560001 2025-09-29,17:46:04.000,272,11061518,4405,0,1759167963,12914.927914339998,30313.312340699995,53291.91490152 2025-09-29,17:46:05.000,272,11061446,4525,0,1759167964,12914.597835150002,34000.81798065,53291.8729788 2025-09-29,17:46:06.000,272,11061447,4765,0,1759167965,12914.490054189991,31235.0565795,53291.84503032 2025-09-29,17:46:07.000,272,11061433,4725,0,1759167966,12914.35532799,26625.454244249995,53291.84503032 2025-09-29,17:46:08.000,272,11061497,4845,0,1759167967,12914.25428334,33540.15028602,53291.87996592001 2025-09-29,17:46:09.000,272,11061476,4285,0,1759167968,12914.18692023999,28469.718126149994,53291.8031076 2025-09-29,17:46:10.000,272,11061483,4885,0,1759167969,12914.15323869,28930.103855580004,53291.81708184 2025-09-29,17:46:11.000,272,11061447,4765,0,1759167970,12914.220601789995,28007.69699856,53291.82406896 2025-09-29,17:46:12.000,272,11061497,4805,0,1759167971,12914.301437509996,32156.39196876,53292.01970832 2025-09-29,17:46:13.000,272,11061466,4245,0,1759167972,12914.27449227,28930.202543399995,53291.96381136 2025-09-29,17:46:14.000,272,11061490,4485,0,1759167973,12914.17344762,28008.451255470005,53292.0127212 2025-09-29,17:46:15.000,272,11061475,4565,0,1759167974,12914.35532799,32157.752450850006,53292.13150224 2025-09-29,17:46:16.000,272,11061510,4125,0,1759167975,12914.638253010002,30313.671846330006,53292.21534768001 2025-09-29,17:46:17.000,272,11061476,4125,0,1759167976,12915.19063043,28930.829915969996,53292.37605144 2025-09-29,17:46:18.000,272,11061477,4645,0,1759167977,12915.951833459992,26165.026220040003,53292.557716560004 2025-09-29,17:46:19.000,272,11061458,4125,0,1759167978,12915.998987630002,27547.663725630002,53292.80925288 2025-09-29,17:46:20.000,272,11061471,4805,0,1759167979,12915.810370949992,28008.472402860003,53293.011879360005 2025-09-29,17:46:21.000,272,11061461,4765,0,1759167980,12915.736271540001,28930.054511669994,53293.165596 2025-09-29,17:46:22.000,272,11061427,4885,0,1759167981,12916.234758479994,28468.949770980005,53293.29136416001 2025-09-29,17:46:23.000,272,11061431,4685,0,1759167982,12916.921862099996,26164.279012259998,53293.47302928 2025-09-29,17:46:24.000,272,11061479,4885,0,1759167983,12917.440557969989,31695.978042810006,53293.6197588 2025-09-29,17:46:25.000,272,11061445,4645,0,1759167984,12918.060298489996,32617.70113422,53293.7595012 2025-09-29,17:46:26.000,272,11061454,4445,0,1759167985,12918.733929489994,26164.018194450007,53293.99007616001 2025-09-29,17:46:27.000,272,11061449,4805,0,1759167986,12919.367142629992,27546.507668310005,53294.185715520005 2025-09-29,17:46:28.000,272,11061470,4405,0,1759167987,12920.013828389994,30773.521841880007,53294.29052232 2025-09-29,17:46:29.000,272,11061489,4805,0,1759167988,12920.566205809992,31234.774614299997,53294.54205864001 2025-09-29,17:46:30.000,272,11061484,4125,0,1759167989,12921.105110609999,29851.523834399995,53294.7726336 2025-09-29,17:46:31.000,272,11061458,4365,0,1759167990,12922.027985079993,28007.901423329997,53295.073079760004 2025-09-29,17:46:32.000,272,11061483,4845,0,1759167991,12923.146212539992,27085.945710629996,53295.310641840006 2025-09-29,17:46:33.000,272,11061473,4805,0,1759167992,12924.237494759996,31234.690024740004,53295.65301072 2025-09-29,17:46:34.000,272,11061442,4405,0,1759167993,12925.072797199995,29391.391873650005,53295.96743112 2025-09-29,17:46:35.000,272,11061504,3965,0,1759167994,12925.759900819998,26164.72310745,53296.30980000001 2025-09-29,17:46:36.000,272,11061490,3965,0,1759167995,12926.682775289992,31235.401986869998,53296.59627192001 2025-09-29,17:46:37.000,272,11061485,4685,0,1759167996,12927.52481404,31696.309351920005,53296.868769600005 2025-09-29,17:46:38.000,272,11061468,4325,0,1759167997,12927.949201570002,32157.223766099996,53297.1133188 2025-09-29,17:46:39.000,272,11061348,4205,0,1759167998,12928.373589099989,28930.914505530003,53297.28100968 2025-09-29,17:46:40.000,272,11061431,4685,0,1759167999,12928.69693197999,29391.490561469996,53297.539533120005 2025-09-29,17:46:41.000,272,11061431,4765,0,1759168000,12929.222364159992,26625.278015999997,53297.81901792001 2025-09-29,17:46:42.000,272,11061360,4245,0,1759168001,12929.276254639997,25702.821815069998,53297.972734560004 2025-09-29,17:46:43.000,272,11061503,4765,0,1759168002,12929.276254639997,30312.318413369998,53298.1264512 2025-09-29,17:46:44.000,272,11061514,4365,0,1759168003,12929.249309400002,26163.93360489,53298.3360648 2025-09-29,17:46:45.000,272,11061494,4365,0,1759168004,12929.532234419989,30773.45135058,53298.594588240005 2025-09-29,17:46:46.000,272,11061477,4765,0,1759168005,12930.212601729996,29851.044493559995,53298.832150320006 2025-09-29,17:46:47.000,272,11061455,4885,0,1759168006,12931.23652084999,30772.746437580005,53299.13259648 2025-09-29,17:46:48.000,272,11061462,4245,0,1759168007,12931.809107200002,25701.975919470002,53299.45400400001 2025-09-29,17:46:49.000,272,11061480,4325,0,1759168008,12932.17960425,31233.745441320003,53299.78938576001 2025-09-29,17:46:50.000,272,11061439,4925,0,1759168009,12932.36148462,29851.62252222,53300.08983192 2025-09-29,17:46:51.000,272,11061515,4645,0,1759168010,12932.58378285,30773.817905339994,53300.29245840001 2025-09-29,17:46:52.000,272,11061518,4125,0,1759168011,12932.880180489992,27547.417006079995,53300.53002048001 2025-09-29,17:46:53.000,272,11061454,4245,0,1759168012,12933.055324549998,30312.832999859995,53300.83745376001 2025-09-29,17:46:54.000,272,11061469,4805,0,1759168013,12933.41908529,31695.266080679998,53301.04706736 2025-09-29,17:46:55.000,272,11061513,4765,0,1759168014,12933.924308540001,35843.50990655999,53301.41738472001 2025-09-29,17:46:56.000,272,11061483,4885,0,1759168015,12934.348696069988,34460.216831879996,53301.74577936 2025-09-29,17:46:57.000,272,11061482,4365,0,1759168016,12934.705720499995,27545.217677520006,53302.03225128 2025-09-29,17:46:58.000,272,11061449,4525,0,1759168017,12934.806765149995,24778.7584125,53302.353658800006 2025-09-29,17:46:59.000,272,11061465,4605,0,1759168018,12934.81350145999,34457.975208539996,53302.549298160004 2025-09-29,17:47:00.000,272,11061387,4765,0,1759168019,12934.82023777,22933.68388065,53302.75891176001 2025-09-29,17:47:01.000,272,11061445,4725,0,1759168020,12935.00211814,29387.796817349998,53302.93358976 2025-09-29,17:47:02.000,272,11061428,4125,0,1759168021,12935.183998510001,28927.27010532,53303.08031928 2025-09-29,17:47:03.000,272,11061419,4805,0,1759168022,12935.594913419998,30771.266120279994,53303.24801016 2025-09-29,17:47:04.000,272,11061381,4845,0,1759168023,12936.302225970001,34919.326668780006,53303.41570104 2025-09-29,17:47:05.000,272,11061465,4645,0,1759168024,12936.706404570003,27543.51883719,53303.59037904 2025-09-29,17:47:06.000,272,11061398,4165,0,1759168025,12936.901757559994,31691.579385689998,53303.82794112 2025-09-29,17:47:07.000,272,11061429,4565,0,1759168026,12937.184682579995,28003.270144919996,53304.00261912001 2025-09-29,17:47:08.000,272,11061267,4645,0,1759168027,12937.35982664,28925.063727629997,53304.247168320006 2025-09-29,17:47:09.000,272,11061412,4365,0,1759168028,12937.33288139999,28925.134218930005,53304.37293648 2025-09-29,17:47:10.000,272,11061420,4405,0,1759168029,12937.13079209999,29385.421260539995,53304.60351144001 2025-09-29,17:47:11.000,272,11061446,3965,0,1759168030,12937.09037423999,26619.420188970005,53304.78517656 2025-09-29,17:47:12.000,272,11061444,4125,0,1759168031,12937.023011139994,30306.432389819995,53304.95985456001 2025-09-29,17:47:13.000,272,11061429,4725,0,1759168032,12937.225100439995,22471.394886120004,53304.98780304001 2025-09-29,17:47:14.000,272,11061437,4725,0,1759168033,12937.023011139994,27542.327534220007,53305.09260984 2025-09-29,17:47:15.000,272,11061394,4245,0,1759168034,12936.874812319998,30308.392047960006,53305.22536512001 2025-09-29,17:47:16.000,272,11061428,4125,0,1759168035,12936.868076009989,26159.372817780008,53305.2882492 2025-09-29,17:47:17.000,272,11061453,4685,0,1759168036,12937.124055789995,25697.901522329994,53305.46292720001 2025-09-29,17:47:18.000,272,11061445,4885,0,1759168037,12937.642751660002,30767.748604409993,53305.67952792001 2025-09-29,17:47:19.000,272,11061480,4485,0,1759168038,12937.993039779998,28462.94391222,53305.77734760001 2025-09-29,17:47:20.000,272,11061604,4445,0,1759168039,12938.2759648,32150.583485640003,53305.9869612 2025-09-29,17:47:21.000,272,11061633,4725,0,1759168040,12938.127765979989,33994.184749320004,53306.140677840005 2025-09-29,17:47:22.000,272,11061706,4285,0,1759168041,12937.676433209992,29845.419287819997,53306.23151040001 2025-09-29,17:47:23.000,272,11061688,4405,0,1759168042,12936.888284939989,31688.85137238,53306.32234296 2025-09-29,17:47:24.000,272,11061598,4405,0,1759168043,12936.046246189995,32610.997411589997,53306.37125280001 2025-09-29,17:47:25.000,272,11061658,4405,0,1759168044,12935.574704489998,25697.006282820003,53306.38522704 2025-09-29,17:47:26.000,272,11061661,4605,0,1759168045,12935.507341389988,27541.530982530006,53306.42016264001 2025-09-29,17:47:27.000,272,11061606,4165,0,1759168046,12935.244625300002,27081.032467020006,53306.49702096001 2025-09-29,17:47:28.000,272,11061655,4725,0,1759168047,12935.210943749997,33074.132301720005,53306.643750480005 2025-09-29,17:47:29.000,272,11061697,4765,0,1759168048,12935.217680059992,27543.547033709998,53306.741570160004 2025-09-29,17:47:30.000,272,11061612,4325,0,1759168049,12935.264834230002,32153.35379373,53306.83938984 2025-09-29,17:47:31.000,272,11061666,4165,0,1759168050,12935.237888989992,27083.126058630005,53306.979132240005 2025-09-29,17:47:32.000,272,11061635,4725,0,1759168051,12935.008854449996,31231.292344079993,53307.076951920004 2025-09-29,17:47:33.000,272,11061642,4325,0,1759168052,12934.61814847,31691.833154370004,53307.13983600001 2025-09-29,17:47:34.000,272,11061629,4605,0,1759168053,12934.395850239998,26160.310352069995,53307.314514000005 2025-09-29,17:47:35.000,272,11061598,4485,0,1759168054,12934.011880569997,27542.771629409996,53307.22368144 2025-09-29,17:47:36.000,272,11061607,4645,0,1759168055,12934.146606770002,27082.244917379998,53307.32848824 2025-09-29,17:47:37.000,272,11061636,4325,0,1759168056,12934.038825809992,27083.111960370006,53307.433295040006 2025-09-29,17:47:38.000,272,11061665,4685,0,1759168057,12933.836736509991,22473.85503249,53307.44726928 2025-09-29,17:47:39.000,272,11061664,4125,0,1759168058,12933.65485613999,26161.142149410007,53307.50316624001 2025-09-29,17:47:40.000,272,11061604,4245,0,1759168059,12933.49318469999,27543.152282430005,53307.482204880005 2025-09-29,17:47:41.000,272,11061636,4325,0,1759168060,12933.176578129998,25237.748414190006,53307.61496016 2025-09-29,17:47:42.000,272,11061643,4965,0,1759168061,12932.711772739996,29846.948949030004,53307.67085712001 2025-09-29,17:47:43.000,272,11061628,4325,0,1759168062,12932.22002211,30768.404173500006,53307.747715440004 2025-09-29,17:47:44.000,272,11061648,4365,0,1759168063,12931.761953029993,31690.155461429997,53307.83854800001 2025-09-29,17:47:45.000,272,11061637,4885,0,1759168064,12931.431873839996,33995.27031534001,53307.84553512 2025-09-29,17:47:46.000,272,11061605,4645,0,1759168065,12931.189366679995,34917.77586018,53307.936367680006 2025-09-29,17:47:47.000,272,11061694,4245,0,1759168066,12931.19610298999,33075.17557296,53307.99226464 2025-09-29,17:47:48.000,272,11061648,4485,0,1759168067,12931.09505833999,31231.623653190007,53308.104058560006 2025-09-29,17:47:49.000,272,11061677,4605,0,1759168068,12930.886232729994,27544.16030802,53308.05514872001 2025-09-29,17:47:50.000,272,11061650,4445,0,1759168069,12930.99401368999,29849.514832350003,53308.06912296 2025-09-29,17:47:51.000,272,11061650,4365,0,1759168070,12931.189366679995,29849.324505840006,53308.13899416 2025-09-29,17:47:52.000,272,11061670,4405,0,1759168071,12931.553127419997,28467.159291959993,53308.104058560006 2025-09-29,17:47:53.000,272,11061652,4405,0,1759168072,12932.011196499989,33999.38700726,53308.187904 2025-09-29,17:47:54.000,272,11061668,4485,0,1759168073,12932.550101299996,27084.895390260004,53308.2577752 2025-09-29,17:47:55.000,272,11061661,4605,0,1759168074,12933.250677539989,31694.814936359995,53308.34860776 2025-09-29,17:47:56.000,272,11061602,4365,0,1759168075,12933.47971208,33538.423249169995,53308.418478960004 2025-09-29,17:47:57.000,272,11061711,4725,0,1759168076,12933.728955549996,28006.92159426,53308.656041040005 2025-09-29,17:47:58.000,272,11061640,4525,0,1759168077,12933.68180138,34460.78076228,53308.64905392001 2025-09-29,17:47:59.000,272,11061656,4645,0,1759168078,12933.425821599994,29850.896461829994,53308.79578344001 2025-09-29,17:48:00.000,272,11061639,4845,0,1759168079,12933.284359089994,29850.085811879995,53308.89360312001 2025-09-29,17:48:01.000,272,11061636,4325,0,1759168080,12933.115951339998,28927.079778810003,53309.00539704 2025-09-29,17:48:02.000,272,11061658,4565,0,1759168081,12933.250677539989,30770.201701650003,53309.13116520001 2025-09-29,17:48:03.000,272,11061664,4125,0,1759168082,12933.338249569999,29848.175497649994,53309.3058432 2025-09-29,17:48:04.000,272,11061675,4765,0,1759168083,12933.169841819989,28926.445357110002,53309.494495440005 2025-09-29,17:48:05.000,272,11061671,4845,0,1759168084,12933.062060859993,28926.720273180006,53309.592315120004 2025-09-29,17:48:06.000,272,11061684,4725,0,1759168085,12932.785872150002,30309.653842230007,53309.71808328 2025-09-29,17:48:07.000,272,11061707,4685,0,1759168086,12932.859971559992,29849.162375850006,53309.80891584 2025-09-29,17:48:08.000,272,11061628,4325,0,1759168087,12932.900389419992,27084.119985960002,53309.927696880004 2025-09-29,17:48:09.000,272,11061648,4125,0,1759168088,12932.758926909992,30771.3648081,53310.01154232 2025-09-29,17:48:10.000,272,11061681,4965,0,1759168089,12932.657882259991,32614.95902265,53310.10936200001 2025-09-29,17:48:11.000,272,11061701,4485,0,1759168090,12932.812817389997,26161.86116067,53310.13731048001 2025-09-29,17:48:12.000,272,11061630,4485,0,1759168091,12933.089006099988,25701.144122130005,53310.19320744 2025-09-29,17:48:13.000,272,11061655,4605,0,1759168092,12933.344985879994,26162.206568039997,53310.33993696 2025-09-29,17:48:14.000,272,11061674,4365,0,1759168093,12933.102478719993,31694.011335539995,53310.332949840005 2025-09-29,17:48:15.000,272,11061637,4885,0,1759168094,12932.637673329991,31233.230854830006,53310.33993696 2025-09-29,17:48:16.000,272,11061672,4365,0,1759168095,12932.52315606,30311.543009069996,53310.430769520004 2025-09-29,17:48:17.000,272,11061651,4685,0,1759168096,12932.893653109997,25240.723147049997,53310.46570512 2025-09-29,17:48:18.000,272,11061653,4805,0,1759168097,12933.39214004999,32615.579346090002,53310.40980816 2025-09-29,17:48:19.000,272,11061659,4525,0,1759168098,12934.072507359997,31693.066752119994,53310.55653768 2025-09-29,17:48:20.000,272,11061661,4605,0,1759168099,12934.67203894999,30770.589403799997,53310.619421760006 2025-09-29,17:48:21.000,272,11061698,4205,0,1759168100,12935.150316959996,28465.79176074,53310.7032672 2025-09-29,17:48:22.000,272,11061655,4685,0,1759168101,12935.433241979998,31230.862347150003,53310.82204824 2025-09-29,17:48:23.000,272,11061687,4885,0,1759168102,12935.89131105999,32152.825108980003,53310.85698384001 2025-09-29,17:48:24.000,272,11061667,4685,0,1759168103,12936.13381821999,37685.60265642,53310.9128808 2025-09-29,17:48:25.000,272,11061658,4405,0,1759168104,12936.07319142999,29388.959923799994,53310.89191944 2025-09-29,17:48:26.000,272,11061675,4605,0,1759168105,12936.167499769996,28467.483551940008,53310.9128808 2025-09-29,17:48:27.000,272,11061675,4725,0,1759168106,12936.22139025,28006.230779520003,53310.92685504001 2025-09-29,17:48:28.000,272,11061597,4845,0,1759168107,12936.207917629996,30770.86431987,53310.91986792 2025-09-29,17:48:29.000,272,11061693,4765,0,1759168108,12936.228126559996,30769.729409940002,53310.8430096 2025-09-29,17:48:30.000,272,11061649,4645,0,1759168109,12936.571678369997,29385.84420834,53310.933842160004 2025-09-29,17:48:31.000,272,11061668,4045,0,1759168110,12936.928702799989,27540.917708220004,53310.97576488001 2025-09-29,17:48:32.000,272,11061650,4365,0,1759168111,12937.204891509995,27078.882482369998,53311.101533040004 2025-09-29,17:48:33.000,272,11061632,4085,0,1759168112,12937.31940878,27077.72642505,53311.220314080005 2025-09-29,17:48:34.000,272,11061662,4085,0,1759168113,12937.494552839991,27998.786898239996,53311.2971724 2025-09-29,17:48:35.000,272,11061661,4725,0,1759168114,12937.615806419992,30763.81518987,53311.401979199996 2025-09-29,17:48:36.000,272,11061649,4805,0,1759168115,12937.21162781999,30763.638961620003,53311.42294056 2025-09-29,17:48:37.000,272,11061681,4845,0,1759168116,12936.96912065999,27538.034614050004,53311.52774736001 2025-09-29,17:48:38.000,272,11061645,4605,0,1759168117,12936.659250399993,31688.068918949997,53311.49979888001 2025-09-29,17:48:39.000,272,11061695,5005,0,1759168118,12936.335907519991,28462.323588779996,53311.49281176 2025-09-29,17:48:40.000,272,11061702,4325,0,1759168119,12936.01930095,27080.193620549995,53311.51377312 2025-09-29,17:48:41.000,272,11061655,4765,0,1759168120,12935.594913419998,33072.11625054,53311.56268296 2025-09-29,17:48:42.000,272,11061659,4765,0,1759168121,12935.035799689991,32611.469703299997,53311.52076024 2025-09-29,17:48:43.000,272,11061645,4645,0,1759168122,12934.355432379998,26159.041508669994,53311.47883752001 2025-09-29,17:48:44.000,272,11061693,4605,0,1759168123,12933.991671639997,27081.067712670003,53311.45088904001 2025-09-29,17:48:45.000,272,11061718,4365,0,1759168124,12934.005144260002,26160.007239479994,53311.37403072 2025-09-29,17:48:46.000,272,11061692,4565,0,1759168125,12934.240915109993,26161.261984619996,53311.24127544001 2025-09-29,17:48:47.000,272,11061707,4925,0,1759168126,12934.665302639994,33997.98423038999,53311.15743 2025-09-29,17:48:48.000,272,11061720,4285,0,1759168127,12935.190734819997,32615.008366559996,53311.13646864 2025-09-29,17:48:49.000,272,11061720,4325,0,1759168128,12935.588177109988,26161.459360260007,53311.122494400006 2025-09-29,17:48:50.000,272,11061673,4765,0,1759168129,12936.05971881,30771.463495920005,53311.19236560001 2025-09-29,17:48:51.000,272,11061673,4765,0,1759168130,12936.214653939991,32154.559194960006,53311.31114664001 2025-09-29,17:48:52.000,272,11061683,4765,0,1759168131,12935.87783844,33076.155402029995,53311.2273012 2025-09-29,17:48:53.000,272,11061672,4325,0,1759168132,12935.662276519994,30310.654818690004,53311.290185280006 2025-09-29,17:48:54.000,272,11061640,4325,0,1759168133,12935.170525889996,28927.89747789,53311.24826256 2025-09-29,17:48:55.000,272,11061676,4004,0,1759168134,12935.116635409991,23396.60024775,53311.25524968 2025-09-29,17:48:56.000,272,11061729,4805,0,1759168135,12935.359142569992,28468.174366680003,53311.2273012 2025-09-29,17:48:57.000,272,11061684,4085,0,1759168136,12935.541022939993,29390.32745502,53311.2971724 2025-09-29,17:48:58.000,272,11061652,4285,0,1759168137,12935.89131105999,31694.300349869998,53311.45088904001 2025-09-29,17:48:59.000,272,11061725,4725,0,1759168138,12936.16076346,28005.969961709998,53311.457876160006 2025-09-29,17:49:00.000,272,11061694,4325,0,1759168139,12936.484106340002,29849.169424980006,53311.52774736001 2025-09-29,17:49:01.000,272,11061680,4485,0,1759168140,12936.484106340002,29849.197621500003,53311.555695840005 2025-09-29,17:49:02.000,272,11061652,4445,0,1759168141,12936.544733130002,26161.438212869994,53311.70941248 2025-09-29,17:49:03.000,272,11061662,4405,0,1759168142,12936.706404570003,28467.060604140002,53311.793257920006 2025-09-29,17:49:04.000,272,11061649,4565,0,1759168143,12936.511051579997,29850.276138390007,53311.737360959996 2025-09-29,17:49:05.000,272,11061703,4805,0,1759168144,12936.329171209996,31233.971013479997,53311.70242536 2025-09-29,17:49:06.000,272,11061700,4125,0,1759168145,12935.527550319988,32617.468512930005,53311.68845112 2025-09-29,17:49:07.000,272,11061559,4805,0,1759168146,12934.907809799995,35843.714331330004,53311.64652840001 2025-09-29,17:49:08.000,272,11061725,4765,0,1759168147,12934.82023777,32154.841160159995,53311.63954128 2025-09-29,17:49:09.000,272,11061673,4645,0,1759168148,12934.93475503999,34458.01750332001,53311.63954128 2025-09-29,17:49:10.000,272,11061713,4605,0,1759168149,12935.224416370002,30307.79992104,53311.69543824001 2025-09-29,17:49:11.000,272,11061632,4645,0,1759168150,12935.803739029994,31228.409249909993,53311.81421928001 2025-09-29,17:49:12.000,272,11061644,4365,0,1759168151,12936.15402714999,34454.351955720005,53311.960948800006 2025-09-29,17:49:13.000,272,11061680,4085,0,1759168152,12936.335907519991,28923.308494259996,53312.0657556 2025-09-29,17:49:14.000,272,11061602,4125,0,1759168153,12936.329171209996,28923.675049020007,53312.25440784 2025-09-29,17:49:15.000,272,11061644,4045,0,1759168154,12936.106872979995,30306.38304591,53312.38716312001 2025-09-29,17:49:16.000,272,11061699,4765,0,1759168155,12935.85089319999,29384.032581930005,53312.47799568 2025-09-29,17:49:17.000,272,11061680,4205,0,1759168156,12935.823947959994,30305.805017249993,53312.54087976 2025-09-29,17:49:18.000,272,11061630,4405,0,1759168157,12935.514077699998,30767.290410960006,53312.729532000005 2025-09-29,17:49:19.000,272,11061627,4805,0,1759168158,12935.345669950002,28923.294395999998,53312.82735168 2025-09-29,17:49:20.000,272,11061579,4685,0,1759168159,12935.460187219993,31688.766782820006,53312.86228728 2025-09-29,17:49:21.000,272,11061735,4765,0,1759168160,12935.541022939993,25235.274169559998,53312.946132720004 2025-09-29,17:49:22.000,272,11061675,4725,0,1759168161,12935.743112239994,31688.618751090005,53313.03696528001 2025-09-29,17:49:23.000,272,11061587,4765,0,1759168162,12935.675749139999,27540.459514770002,53313.24657888 2025-09-29,17:49:24.000,272,11061676,4085,0,1759168163,12935.547759249988,28462.45752225,53313.27452736001 2025-09-29,17:49:25.000,272,11061656,4525,0,1759168164,12935.709430689989,25235.760559529997,53313.41426976 2025-09-29,17:49:26.000,272,11061656,4245,0,1759168165,12935.797002719999,34914.82227470999,53313.5330508 2025-09-29,17:49:27.000,272,11061697,4685,0,1759168166,12935.87110212999,30766.148451899993,53313.6727932 2025-09-29,17:49:28.000,272,11061622,4405,0,1759168167,12935.95193784999,28922.060798249993,53313.735677280005 2025-09-29,17:49:29.000,272,11061634,4125,0,1759168168,12936.20118132,25695.067772070004,53313.8824068 2025-09-29,17:49:30.000,272,11061606,4285,0,1759168169,12936.423479550002,32147.636949299995,53314.06407192001 2025-09-29,17:49:31.000,272,11061650,4445,0,1759168170,12936.322434900001,26156.792836199995,53314.28067264001 2025-09-29,17:49:32.000,272,11061517,4765,0,1759168171,12936.005828329995,27541.12213299,53314.36451808 2025-09-29,17:49:33.000,272,11061648,4325,0,1759168172,12935.79026640999,26620.28018283,53314.34355672 2025-09-29,17:49:34.000,272,11061698,4485,0,1759168173,12935.85089319999,25699.149218339997,53314.51823472001 2025-09-29,17:49:35.000,272,11061629,4965,0,1759168174,12935.87110212999,32614.056734009995,53314.58810592 2025-09-29,17:49:36.000,272,11061773,4805,0,1759168175,12935.776793789999,30309.74548092,53314.63002864 2025-09-29,17:49:37.000,272,11061683,4485,0,1759168176,12935.689221759989,30770.589403799997,53314.65797712 2025-09-29,17:49:38.000,272,11061663,4845,0,1759168177,12935.487132460003,34458.623728499995,53314.70688696 2025-09-29,17:49:39.000,272,11061634,4445,0,1759168178,12935.311988399997,32615.58639522,53314.839642240004 2025-09-29,17:49:40.000,272,11061670,4325,0,1759168179,12935.116635409991,32616.058686930002,53314.79771952 2025-09-29,17:49:41.000,272,11061662,4285,0,1759168180,12935.02232707,27545.725214880003,53314.90252632001 2025-09-29,17:49:42.000,272,11061700,4125,0,1759168181,12935.116635409991,31694.26510422,53314.825668 2025-09-29,17:49:43.000,272,11061745,4765,0,1759168182,12935.056008619991,29388.931727279996,53314.90252632001 2025-09-29,17:49:44.000,272,11061514,4565,0,1759168183,12934.705720499995,29849.916632759996,53314.97239752001 2025-09-29,17:49:45.000,272,11061529,4525,0,1759168184,12934.335223449998,28927.25600706,53314.86759072 2025-09-29,17:49:46.000,272,11061571,4685,0,1759168185,12934.362168689993,28926.734371440005,53314.88156496001 2025-09-29,17:49:47.000,272,11061439,4445,0,1759168186,12934.106188910002,29847.879434190007,53314.81868088 2025-09-29,17:49:48.000,272,11061519,4845,0,1759168187,12933.75590078999,26160.183467730007,53314.74880968 2025-09-29,17:49:49.000,272,11061574,4405,0,1759168188,12933.237204919998,26622.112956629993,53314.63701576001 2025-09-29,17:49:50.000,272,11061682,4245,0,1759168189,12932.529892369996,23396.374675590007,53314.53919608 2025-09-29,17:49:51.000,272,11061660,4325,0,1759168190,12932.024669119994,31693.517896439997,53314.4413764 2025-09-29,17:49:52.000,272,11061681,4725,0,1759168191,12931.741744099993,29849.204670630003,53314.29464688 2025-09-29,17:49:53.000,272,11061675,4845,0,1759168192,12931.505973250001,32152.775765069993,53314.31560824 2025-09-29,17:49:54.000,272,11061675,4805,0,1759168193,12931.647435760002,30769.362855180007,53314.24573704 2025-09-29,17:49:55.000,272,11061656,4205,0,1759168194,12931.728271480002,30769.186626929994,53314.16189160001 2025-09-29,17:49:56.000,272,11061699,4805,0,1759168195,12931.660908379992,36760.975323449995,53314.10599464 2025-09-29,17:49:57.000,272,11061641,5044,0,1759168196,12931.31735656999,32611.624784159998,53314.11298176001 2025-09-29,17:49:58.000,272,11061638,4485,0,1759168197,12931.068113099995,27540.346728689998,53314.16189160001 2025-09-29,17:49:59.000,272,11061769,4765,0,1759168198,12930.960332139999,29844.143395289997,53314.13394312001 2025-09-29,17:50:00.000,272,11061650,4245,0,1759168199,12930.98054107,28460.737534529995,53314.15490448 2025-09-29,17:50:01.000,272,11061601,4845,0,1759168200,12931.28367502,28920.911790059996,53314.2666984 2025-09-29,17:50:02.000,272,11061632,4045,0,1759168201,12931.667644690002,29380.782932999995,53314.39945368001 2025-09-29,17:50:03.000,272,11061563,4645,0,1759168202,12931.856261369998,33989.44773396,53314.455350640004 2025-09-29,17:50:04.000,272,11061526,4365,0,1759168203,12932.26043997,31684.81927002,53314.5112476 2025-09-29,17:50:05.000,272,11061511,4925,0,1759168204,12932.630937019996,27997.12330356,53314.65797712 2025-09-29,17:50:06.000,272,11061645,4765,0,1759168205,12932.893653109997,26152.72548819,53314.78374528001 2025-09-29,17:50:07.000,272,11061630,4325,0,1759168206,12933.102478719993,31221.45880773,53314.88855208 2025-09-29,17:50:08.000,272,11061712,4365,0,1759168207,12933.102478719993,30297.825402090006,53314.97239752001 2025-09-29,17:50:09.000,272,11061729,4725,0,1759168208,12933.142896579993,29836.42459794,53315.11912704001 2025-09-29,17:50:10.000,272,11061675,4845,0,1759168209,12932.792608459997,27071.18483241,53315.11912704001 2025-09-29,17:50:11.000,272,11061638,4285,0,1759168210,12932.29412151999,34446.978565740006,53315.028294480006 2025-09-29,17:50:12.000,272,11061667,4845,0,1759168211,12931.458819079991,29378.372130539996,53315.028294480006 2025-09-29,17:50:13.000,272,11061673,4645,0,1759168212,12930.576362469998,31223.594694119995,53314.909513440005 2025-09-29,17:50:14.000,272,11061683,4805,0,1759168213,12929.96335826,24310.604541809997,53314.7557968 2025-09-29,17:50:15.000,272,11061686,4165,0,1759168214,12929.525498109993,28459.510985910005,53314.53919608 2025-09-29,17:50:16.000,272,11061654,4165,0,1759168215,12929.350354050002,29381.586533819995,53314.28067264001 2025-09-29,17:50:17.000,272,11061743,4845,0,1759168216,12929.323408809993,26155.594484100002,53314.140930240006 2025-09-29,17:50:18.000,272,11061675,4845,0,1759168217,12929.606333829994,30765.380096730005,53314.02913632 2025-09-29,17:50:19.000,272,11061729,4685,0,1759168218,12929.86231361,30765.528128460006,53313.973239360006 2025-09-29,17:50:20.000,272,11061662,4405,0,1759168219,12930.04419398,33991.79509425,53313.952278000004 2025-09-29,17:50:21.000,272,11061746,4205,0,1759168220,12930.03745766999,28460.490814980003,53313.91035528 2025-09-29,17:50:22.000,272,11061651,4445,0,1759168221,12929.99703980999,30303.64798347,53313.903368160005 2025-09-29,17:50:23.000,272,11061613,4965,0,1759168222,12929.929676709995,24771.920756399995,53313.833496960004 2025-09-29,17:50:24.000,272,11061724,4285,0,1759168223,12929.99703980999,32145.860568539996,53313.89638104001 2025-09-29,17:50:25.000,272,11061682,4405,0,1759168224,12929.89599515999,31684.21304484,53313.86843256 2025-09-29,17:50:26.000,272,11061629,4645,0,1759168225,12930.050930289995,30300.793085819998,53313.98022648 2025-09-29,17:50:27.000,272,11061715,4645,0,1759168226,12930.091348149996,31683.86763747,53313.93830376 2025-09-29,17:50:28.000,272,11061674,4325,0,1759168227,12930.333855309997,25691.832221400007,53314.01516208001 2025-09-29,17:50:29.000,272,11061689,4605,0,1759168228,12930.771715459989,29378.872618769994,53314.07804616 2025-09-29,17:50:30.000,272,11061691,4805,0,1759168229,12931.128739889995,27535.560369419996,53314.14791736 2025-09-29,17:50:31.000,272,11061603,4645,0,1759168230,12931.438610149991,27996.397243169995,53314.23176280001 2025-09-29,17:50:32.000,272,11061642,3924,0,1759168231,12931.708062550002,27535.51102551,53314.31560824 2025-09-29,17:50:33.000,272,11061704,4285,0,1759168232,12931.903415539993,29378.597702700004,53314.38547944 2025-09-29,17:50:34.000,272,11061467,4845,0,1759168233,12932.30085783,28455.852487440003,53314.55317032 2025-09-29,17:50:35.000,272,11061573,4765,0,1759168234,12932.597255469991,26150.533208759996,53314.65099 2025-09-29,17:50:36.000,272,11061504,4085,0,1759168235,12933.041851929993,27992.717597309995,53314.77675816 2025-09-29,17:50:37.000,272,11061560,4125,0,1759168236,12933.425821599994,27069.634023809995,53314.93746192 2025-09-29,17:50:38.000,272,11061505,4805,0,1759168237,12933.64138352,28450.798261229997,53315.077204320005 2025-09-29,17:50:39.000,272,11061608,4325,0,1759168238,12934.011880569997,24301.786080179998,53315.195985360006 2025-09-29,17:50:40.000,272,11061680,4365,0,1759168239,12934.490158579989,28449.085322640007,53315.293805040004 2025-09-29,17:50:41.000,272,11061701,4805,0,1759168240,12934.82023777,32597.21636244,53315.26585656001 2025-09-29,17:50:42.000,272,11061669,4805,0,1759168241,12934.81350145999,29833.69658463,53315.38463760001 2025-09-29,17:50:43.000,272,11061694,4325,0,1759168242,12934.355432379998,25688.455688129994,53315.42656032 2025-09-29,17:50:44.000,272,11061612,4165,0,1759168243,12933.998407949992,27073.024655340007,53315.37066336 2025-09-29,17:50:45.000,272,11061682,4365,0,1759168244,12934.422795479994,35370.11148315,53315.412586080005 2025-09-29,17:50:46.000,272,11061648,3965,0,1759168245,12935.109899099996,30761.157667859996,53315.46848304 2025-09-29,17:50:47.000,272,11061628,4365,0,1759168246,12935.803739029994,30760.516197029996,53315.44053456 2025-09-29,17:50:48.000,272,11061695,4605,0,1759168247,12936.632305159997,28455.366097470003,53315.52438000001 2025-09-29,17:50:49.000,272,11061640,4325,0,1759168248,12937.13752841,29377.286564520007,53315.60822544 2025-09-29,17:50:50.000,272,11061708,4205,0,1759168249,12937.662960590002,31681.266508500004,53315.74098072001 2025-09-29,17:50:51.000,272,11061636,4205,0,1759168250,12938.174920149999,28914.905931300003,53315.78989056001 2025-09-29,17:50:52.000,272,11061636,4325,0,1759168251,12938.841814840001,31218.26555184,53315.89469736 2025-09-29,17:50:53.000,272,11061710,4405,0,1759168252,12939.542391079995,26608.303710959997,53316.04142688 2025-09-29,17:50:54.000,272,11061588,4365,0,1759168253,12939.805107169996,27989.686471409994,53316.14623368001 2025-09-29,17:50:55.000,272,11061630,4485,0,1759168254,12940.189076839997,30292.651340669996,53316.28597608 2025-09-29,17:50:56.000,272,11061641,4605,0,1759168255,12940.71450902,27987.127637219994,53316.39078288001 2025-09-29,17:50:57.000,272,11061663,4605,0,1759168256,12940.82902628999,32134.405732290004,53316.55148664 2025-09-29,17:50:58.000,272,11061673,4965,0,1759168257,12940.82902628999,23378.082183239996,53316.66328056 2025-09-29,17:50:59.000,272,11061684,4285,0,1759168258,12940.80881735999,22456.584663989997,53316.69122904 2025-09-29,17:51:00.000,272,11061628,4245,0,1759168259,12940.85597153,33517.80454392001,53316.77507448001 2025-09-29,17:51:01.000,272,11061654,4125,0,1759168260,12940.93680725,25683.507198870007,53316.7820616 2025-09-29,17:51:02.000,272,11061615,4725,0,1759168261,12941.206259649996,31675.577860589998,53316.991675200006 2025-09-29,17:51:03.000,272,11061658,4325,0,1759168262,12941.280359060002,27067.942232610003,53317.089494880005 2025-09-29,17:51:04.000,272,11061648,4325,0,1759168263,12941.442030500002,33059.60404479,53317.187314560004 2025-09-29,17:51:05.000,272,11061623,5005,0,1759168264,12941.758637069994,29373.21921651,53317.29212136 2025-09-29,17:51:06.000,272,11061692,4365,0,1759168265,12942.04829839999,27530.978434920005,53317.34801832001 2025-09-29,17:51:07.000,272,11061632,4325,0,1759168266,12942.23691508,30757.57670982,53317.52968344 2025-09-29,17:51:08.000,272,11061634,4485,0,1759168267,12942.344696039996,25688.251263359998,53317.57859328 2025-09-29,17:51:09.000,272,11061651,4685,0,1759168268,12942.331223419991,29375.531331150007,53317.75327128001 2025-09-29,17:51:10.000,272,11061702,4125,0,1759168269,12942.499631170002,30758.049001530002,53317.84410384 2025-09-29,17:51:11.000,272,11061691,4605,0,1759168270,12942.593939509992,24765.985388939996,53317.90000080001 2025-09-29,17:51:12.000,272,11061509,4765,0,1759168271,12942.701720470002,24765.054903779994,53317.94891064001 2025-09-29,17:51:13.000,272,11061533,4805,0,1759168272,12942.950963939998,30755.758034280007,53317.96987200001 2025-09-29,17:51:14.000,272,11061574,4125,0,1759168273,12943.23388896,28911.88890366,53318.046730320006 2025-09-29,17:51:15.000,272,11061711,4805,0,1759168274,12943.570704459991,24763.518193440003,53318.17249848 2025-09-29,17:51:16.000,272,11061668,4365,0,1759168275,12944.163499739989,29832.73790295,53318.312240880005 2025-09-29,17:51:17.000,272,11061630,4245,0,1759168276,12944.52726047999,29833.06921206,53318.333202240006 2025-09-29,17:51:18.000,272,11061706,4525,0,1759168277,12944.49357893,34443.65842551,53318.43800904 2025-09-29,17:51:19.000,272,11061663,4805,0,1759168278,12944.190444979999,33522.98565447,53318.49390600001 2025-09-29,17:51:20.000,272,11061670,4165,0,1759168279,12944.102872949989,28453.921025820004,53318.52185448001 2025-09-29,17:51:21.000,272,11061673,4605,0,1759168280,12944.230862839999,30297.127538219996,53318.50089312001 2025-09-29,17:51:22.000,272,11061660,4525,0,1759168281,12944.358852729994,27070.078118999998,53318.528841600004 2025-09-29,17:51:23.000,272,11061638,4325,0,1759168282,12944.61483251,30296.182954799995,53318.52185448001 2025-09-29,17:51:24.000,272,11061698,3924,0,1759168283,12944.621568819995,27991.991536920003,53318.60569992 2025-09-29,17:51:25.000,272,11061724,4045,0,1759168284,12944.75629502,35366.30495295,53318.60569992 2025-09-29,17:51:26.000,272,11061666,4365,0,1759168285,12944.985329559997,31679.898977279998,53318.696532480004 2025-09-29,17:51:27.000,272,11061723,4685,0,1759168286,12945.120055760002,33523.429749660005,53318.58473856 2025-09-29,17:51:28.000,272,11061705,4765,0,1759168287,12945.173946239993,29374.98149901,53318.696532480004 2025-09-29,17:51:29.000,272,11061736,4125,0,1759168288,12945.281727199988,31218.025881420006,53318.75242944 2025-09-29,17:51:30.000,272,11061739,4685,0,1759168289,12945.382771849989,31217.504245799995,53318.83627488001 2025-09-29,17:51:31.000,272,11061733,4645,0,1759168290,12945.497289119994,31217.1517893,53318.87819760001 2025-09-29,17:51:32.000,272,11061656,4085,0,1759168291,12945.62527900999,26147.59372155,53318.87121048 2025-09-29,17:51:33.000,272,11061691,4685,0,1759168292,12945.65222425,28912.911027509996,53318.90614608001 2025-09-29,17:51:34.000,272,11061633,4605,0,1759168293,12945.840840929995,28913.052010109997,53318.9131332 2025-09-29,17:51:35.000,272,11061714,4245,0,1759168294,12945.72632365999,32600.205193560003,53318.83627488001 2025-09-29,17:51:36.000,272,11061569,4405,0,1759168295,12945.58486114999,28451.940220289995,53318.92012032 2025-09-29,17:51:37.000,272,11061680,4285,0,1759168296,12945.719587349995,30756.082294260006,53318.94108168 2025-09-29,17:51:38.000,272,11061621,4725,0,1759168297,12945.93514927,28912.128574079994,53319.01095288 2025-09-29,17:51:39.000,272,11061711,4525,0,1759168298,12946.117029640001,32598.46405845,53318.90614608001 2025-09-29,17:51:40.000,272,11061671,4485,0,1759168299,12946.399954660003,30754.742959559997,53318.90614608001 2025-09-29,17:51:41.000,272,11061660,4165,0,1759168300,12946.622252889989,29833.781174190008,53319.05986272 2025-09-29,17:51:42.000,272,11061695,4645,0,1759168301,12946.655934439994,29834.415595889994,53319.101785440005 2025-09-29,17:51:43.000,272,11061661,4885,0,1759168302,12946.74350646999,32139.960446729994,53319.12973392 2025-09-29,17:51:44.000,272,11061627,4645,0,1759168303,12946.696352299994,30757.499169389994,53319.08082408 2025-09-29,17:51:45.000,272,11061675,4525,0,1759168304,12946.70308860999,29835.014771939997,53319.08082408 2025-09-29,17:51:46.000,272,11061705,4605,0,1759168305,12946.541417169989,28451.510223360005,53319.19261800001 2025-09-29,17:51:47.000,272,11061705,4685,0,1759168306,12946.500999309988,29372.641187850008,53319.21357936001 2025-09-29,17:51:48.000,272,11061574,4285,0,1759168307,12946.534680859993,29372.07725745,53319.20659224 2025-09-29,17:51:49.000,272,11061680,4405,0,1759168308,12946.426899899998,36285.03921324,53319.21357936001 2025-09-29,17:51:50.000,272,11061718,4205,0,1759168309,12946.170920119992,28450.248429090003,53319.2275536 2025-09-29,17:51:51.000,272,11061790,4285,0,1759168310,12945.69264211,32138.388490740006,53319.20659224 2025-09-29,17:51:52.000,272,11061714,4365,0,1759168311,12945.315408749993,25226.878655730005,53319.08082408 2025-09-29,17:51:53.000,272,11061685,4685,0,1759168312,12945.200891480003,31680.392416379997,53319.07383696001 2025-09-29,17:51:54.000,272,11061668,4485,0,1759168313,12945.288463509998,29376.673290210005,53319.00396576001 2025-09-29,17:51:55.000,272,11061691,4965,0,1759168314,12945.470343879999,28915.956251669995,53318.983004400005 2025-09-29,17:51:56.000,272,11061699,4805,0,1759168315,12945.78695044999,35368.29280761001,53319.02492712001 2025-09-29,17:51:57.000,272,11061687,4645,0,1759168316,12946.002512369996,27532.63498047,53319.01794 2025-09-29,17:51:58.000,272,11061698,4525,0,1759168317,12946.177656430002,31680.251433779995,53319.08082408 2025-09-29,17:51:59.000,272,11061737,4725,0,1759168318,12946.184392739997,29836.361155770006,53319.150695280005 2025-09-29,17:52:00.000,272,11061678,4325,0,1759168319,12946.197865360002,29375.12953074,53319.11575968 2025-09-29,17:52:01.000,272,11061736,4405,0,1759168320,12946.447108829998,27531.387284459997,53319.12973392 2025-09-29,17:52:02.000,272,11061675,4645,0,1759168321,12946.568362409998,33522.70368927,53319.25550208 2025-09-29,17:52:03.000,272,11061646,4285,0,1759168322,12946.575098719994,30756.702617699993,53319.17864376 2025-09-29,17:52:04.000,272,11061707,4645,0,1759168323,12946.709824919999,32138.92422462,53319.269476320005 2025-09-29,17:52:05.000,272,11061655,4685,0,1759168324,12946.98601362999,32138.755045500002,53319.35332176 2025-09-29,17:52:06.000,272,11061745,4885,0,1759168325,12947.15442138,25686.15062262,53319.34633464 2025-09-29,17:52:07.000,272,11061686,4325,0,1759168326,12947.09379459,29833.39347204,53319.42319296 2025-09-29,17:52:09.000,272,11061653,4725,0,1759168328,12946.74350646999,22458.516125609996,53319.44415432 2025-09-29,17:52:10.000,272,11061564,4125,0,1759168329,12946.74350646999,30293.278713239997,53319.49306416 2025-09-29,17:52:11.000,272,11061544,4085,0,1759168330,12946.837814809995,32597.773243710006,53319.52101264 2025-09-29,17:52:12.000,272,11061632,4325,0,1759168331,12946.918650529995,33519.08748558001,53319.57690960001 2025-09-29,17:52:13.000,272,11061653,4965,0,1759168332,12946.94559576999,34440.19025355,53319.63280656 2025-09-29,17:52:14.000,272,11061670,4325,0,1759168333,12947.019695179995,31213.824599939995,53319.7865232 2025-09-29,17:52:15.000,272,11061616,4285,0,1759168334,12946.89170529,29830.482181350002,53319.7865232 2025-09-29,17:52:16.000,272,11061681,4845,0,1759168335,12946.79066064,27986.59190334,53319.81447168001 2025-09-29,17:52:17.000,272,11061661,4645,0,1759168336,12946.70308860999,29368.524495930003,53319.891330000006 2025-09-29,17:52:18.000,272,11061770,4325,0,1759168337,12946.669407059999,32133.32016627,53319.88434288001 2025-09-29,17:52:19.000,272,11061673,4885,0,1759168338,12946.696352299994,32593.938516990005,53319.97517544 2025-09-29,17:52:20.000,272,11061691,4285,0,1759168339,12946.521208239988,28907.123691779998,53320.05203376001 2025-09-29,17:52:21.000,272,11061623,4685,0,1759168340,12946.245019529997,29367.995811179993,53320.12190496 2025-09-29,17:52:22.000,272,11061700,4565,0,1759168341,12946.002512369996,35820.09974583,53320.226711760006 2025-09-29,17:52:23.000,272,11061729,4685,0,1759168342,12946.042930229996,24759.817400190004,53320.21972464001 2025-09-29,17:52:24.000,272,11061638,4285,0,1759168343,12946.447108829998,28907.483197409994,53320.25466024 2025-09-29,17:52:25.000,272,11061717,4805,0,1759168344,12946.649198129999,28907.292870899997,53320.35946704 2025-09-29,17:52:26.000,272,11061689,4845,0,1759168345,12946.602043959989,29368.284825509996,53320.40837688 2025-09-29,17:52:27.000,272,11061701,4965,0,1759168346,12946.655934439994,28446.082393260003,53320.50619656001 2025-09-29,17:52:28.000,272,11061705,4805,0,1759168347,12946.628989199999,30750.125779409995,53320.6249776 2025-09-29,17:52:29.000,272,11061736,4365,0,1759168348,12946.548153479998,26141.820484080003,53320.74375864 2025-09-29,17:52:30.000,272,11061717,4805,0,1759168349,12946.245019529997,23377.72972674,53320.74375864 2025-09-29,17:52:31.000,272,11061651,4765,0,1759168350,12946.191129049992,32134.62425532,53320.88350104 2025-09-29,17:52:32.000,272,11061654,4485,0,1759168351,12945.989039749991,29830.757097420006,53320.92542376 2025-09-29,17:52:33.000,272,11061670,4405,0,1759168352,12945.97556713,28448.394507899997,53320.995294960005 2025-09-29,17:52:34.000,272,11061634,4325,0,1759168353,12946.218074290002,27987.874845,53321.114076000005 2025-09-29,17:52:35.000,272,11061603,4645,0,1759168354,12946.662670749989,27066.22224489,53321.17696008001 2025-09-29,17:52:36.000,272,11061713,4925,0,1759168355,12947.06684934999,32595.820634699994,53321.288754 2025-09-29,17:52:37.000,272,11061730,4125,0,1759168356,12947.329565439992,33055.670630249995,53321.38657368 2025-09-29,17:52:38.000,272,11061679,4805,0,1759168357,12947.551863669993,30289.88808171,53321.400547920006 2025-09-29,17:52:39.000,272,11061705,4645,0,1759168358,12947.747216659998,32593.445077890006,53321.449457760005 2025-09-29,17:52:40.000,272,11061736,4325,0,1759168359,12947.787634519998,30288.407764410003,53321.51932896001 2025-09-29,17:52:41.000,272,11061695,4805,0,1759168360,12947.538391050002,33513.38473941,53321.449457760005 2025-09-29,17:52:42.000,272,11061722,4365,0,1759168361,12947.497973190002,30286.744169729995,53321.463432 2025-09-29,17:52:43.000,272,11061702,4365,0,1759168362,12947.612490459993,29824.708943880003,53321.38657368 2025-09-29,17:52:44.000,272,11061699,4725,0,1759168363,12947.740480349989,24754.770223109997,53321.41452216 2025-09-29,17:52:45.000,272,11061721,4685,0,1759168364,12947.976251199994,35353.101932460006,53321.288754 2025-09-29,17:52:46.000,272,11061692,4325,0,1759168365,12948.06382322999,34891.609489619994,53321.288754 2025-09-29,17:52:47.000,272,11061651,4725,0,1759168366,12948.39390242,30743.555990249995,53321.1490116 2025-09-29,17:52:48.000,272,11061717,4725,0,1759168367,12948.616200650002,27978.168192989993,53320.995294960005 2025-09-29,17:52:49.000,272,11061586,4365,0,1759168368,12948.912598289993,33046.83102123,53320.9743336 2025-09-29,17:52:50.000,272,11061602,4205,0,1759168369,12949.027115559998,29360.319308610007,53320.9743336 2025-09-29,17:52:51.000,272,11061715,4605,0,1759168370,12948.932807219993,27517.620333569997,53320.827604080005 2025-09-29,17:52:52.000,272,11061702,4485,0,1759168371,12948.851971499993,30283.15616256,53320.78568136 2025-09-29,17:52:53.000,272,11061664,4285,0,1759168372,12948.919334599988,29361.715036349997,53320.71581016 2025-09-29,17:52:54.000,272,11061679,4845,0,1759168373,12948.973225079993,27979.253759009996,53320.61799048 2025-09-29,17:52:55.000,272,11061658,4445,0,1759168374,12948.953016149993,27057.41788152,53320.492222320005 2025-09-29,17:52:56.000,272,11061648,4325,0,1759168375,12948.851971499993,28439.71702887,53320.46427384001 2025-09-29,17:52:57.000,272,11061666,4125,0,1759168376,12948.575782790002,29361.919461120007,53320.45728672 2025-09-29,17:52:58.000,272,11061592,4325,0,1759168377,12948.41411135,27519.262780859994,53320.45728672 2025-09-29,17:52:59.000,272,11061771,4965,0,1759168378,12948.548837549992,29823.848950019994,53320.50619656001 2025-09-29,17:53:00.000,272,11061619,4685,0,1759168379,12948.878916739988,30746.009087490005,53320.56908064 2025-09-29,17:53:01.000,272,11061630,4245,0,1759168380,12949.26288640999,26598.709845029996,53320.562093520006 2025-09-29,17:53:02.000,272,11061673,4485,0,1759168381,12949.882626929997,28902.908312040003,53320.659913200005 2025-09-29,17:53:03.000,272,11061661,4885,0,1759168382,12950.199233499989,27980.99489412,53320.778694240005 2025-09-29,17:53:04.000,272,11061669,4645,0,1759168383,12950.68424781999,29824.018129140008,53320.89048816001 2025-09-29,17:53:05.000,272,11061692,4485,0,1759168384,12951.128844279992,27059.046230549997,53320.96035936 2025-09-29,17:53:06.000,272,11061656,4365,0,1759168385,12951.283779409998,28441.528655279995,53321.08612752001 2025-09-29,17:53:07.000,272,11061671,4965,0,1759168386,12951.512813949994,29824.039276530006,53321.26080552 2025-09-29,17:53:08.000,272,11061719,4845,0,1759168387,12951.324197269998,33511.32639345,53321.37259944001 2025-09-29,17:53:10.000,272,11061664,4365,0,1759168389,12951.425241919998,29824.391733030003,53321.56125168001 2025-09-29,17:53:11.000,272,11061723,4685,0,1759168390,12951.60038597999,26598.258700709994,53321.79182664 2025-09-29,17:53:12.000,272,11061431,4605,0,1759168391,12951.80247527999,26137.22445132,53321.92458192001 2025-09-29,17:53:13.000,272,11061611,4925,0,1759168392,12952.03150982,31667.08365894,53322.169131120005 2025-09-29,17:53:14.000,272,11061564,4445,0,1759168393,12952.004564579991,30284.248777710003,53322.29489928 2025-09-29,17:53:15.000,272,11061704,4365,0,1759168394,12951.90351992999,27058.136892780007,53322.350796239996 2025-09-29,17:53:16.000,272,11061599,4885,0,1759168395,12951.88331099999,29361.299137680006,53322.5813712 2025-09-29,17:53:17.000,272,11061629,4605,0,1759168396,12951.66774908,25674.561852900006,53322.61630680001 2025-09-29,17:53:18.000,272,11061703,4725,0,1759168397,12951.310724649993,35812.62766803001,53322.71412648001 2025-09-29,17:53:19.000,272,11061649,4685,0,1759168398,12950.960436529997,27517.7683653,53322.77002344 2025-09-29,17:53:20.000,272,11061667,4885,0,1759168399,12950.435004349994,32586.81184656,53322.83290752001 2025-09-29,17:53:21.000,272,11061592,4365,0,1759168400,12949.997144200002,28439.315228460007,53322.84688176 2025-09-29,17:53:22.000,272,11061659,4725,0,1759168401,12949.28983165,30744.380738460008,53322.909765840006 2025-09-29,17:53:23.000,272,11061729,4805,0,1759168402,12948.39390242,27981.227515410006,53322.909765840006 2025-09-29,17:53:24.000,272,11061701,4605,0,1759168403,12947.625963079998,30746.460231809993,53322.87483024 2025-09-29,17:53:25.000,272,11061765,4645,0,1759168404,12947.161157689996,32128.604298299993,53322.86085600001 2025-09-29,17:53:26.000,272,11061691,4565,0,1759168405,12946.898441599995,34893.30128082,53322.888804480004 2025-09-29,17:53:27.000,272,11061710,4405,0,1759168406,12946.602043959989,27980.17014591,53322.91675296 2025-09-29,17:53:28.000,272,11061698,4325,0,1759168407,12946.379745730002,29361.870117209997,53322.93771432 2025-09-29,17:53:29.000,272,11061670,4285,0,1759168408,12946.117029640001,31664.65875822,53322.99361128 2025-09-29,17:53:30.000,272,11061685,4885,0,1759168409,12945.72632365999,28898.178345809996,53322.92374008 2025-09-29,17:53:31.000,272,11061769,4685,0,1759168410,12945.194155169993,29358.211618739995,53322.95168856001 2025-09-29,17:53:32.000,272,11061768,4165,0,1759168411,12944.709140849991,30278.926684560007,53322.92374008 2025-09-29,17:53:33.000,272,11061648,3924,0,1759168412,12944.318434869994,30278.306361120005,53322.90277872001 2025-09-29,17:53:34.000,272,11061750,4405,0,1759168413,12944.082664019988,31199.662897770002,53322.8957916 2025-09-29,17:53:35.000,272,11061694,4365,0,1759168414,12943.826684239997,30278.320459380004,53322.86085600001 2025-09-29,17:53:36.000,272,11061650,4445,0,1759168415,12943.671749109992,28435.522796520003,53322.80495904 2025-09-29,17:53:37.000,272,11061657,4725,0,1759168416,12943.624594939996,31660.957964970003,53322.686177999996 2025-09-29,17:53:38.000,272,11061649,4645,0,1759168417,12943.55723184,31200.106992960005,53322.63028104 2025-09-29,17:53:39.000,272,11061609,4765,0,1759168418,12943.341669919995,31200.121091220004,53322.553422720004 2025-09-29,17:53:40.000,272,11061592,4325,0,1759168419,12943.04527227999,29817.885386039998,53322.5813712 2025-09-29,17:53:41.000,272,11061601,4805,0,1759168420,12942.917282389993,27053.040371790004,53322.455603040005 2025-09-29,17:53:42.000,272,11061676,4285,0,1759168421,12942.715193089993,26131.007118659996,53322.336822000005 2025-09-29,17:53:43.000,272,11061599,4725,0,1759168422,12942.735402019993,33503.593497840004,53322.25996368001 2025-09-29,17:53:44.000,272,11061665,4725,0,1759168423,12942.674775229993,30277.946855489994,53322.24598944 2025-09-29,17:53:45.000,272,11061593,4925,0,1759168424,12942.721929400002,30277.56620247,53322.21105384001 2025-09-29,17:53:46.000,272,11061636,4285,0,1759168425,12942.573730579992,30738.156356670006,53322.14118264001 2025-09-29,17:53:47.000,272,11061709,4845,0,1759168426,12942.526576409997,26130.0061422,53322.09925992 2025-09-29,17:53:48.000,272,11061640,4285,0,1759168427,12942.694984159993,27511.783653930004,53322.02240160001 2025-09-29,17:53:49.000,272,11061583,4965,0,1759168428,12942.654566299992,28433.069699280008,53321.93855616 2025-09-29,17:53:50.000,272,11061642,4445,0,1759168429,12942.890337149998,33040.42336206,53321.86169784 2025-09-29,17:53:51.000,272,11061640,4325,0,1759168430,12943.159789549994,29814.135248880004,53321.88964632 2025-09-29,17:53:52.000,272,11061480,4325,0,1759168431,12943.281043129995,27048.317454689997,53321.833749360005 2025-09-29,17:53:53.000,272,11061641,4805,0,1759168432,12943.382087779995,25665.35568912,53321.74990392 2025-09-29,17:53:54.000,272,11061585,4805,0,1759168433,12943.301252059995,30272.9208258,53321.812788 2025-09-29,17:53:55.000,272,11061485,4725,0,1759168434,12943.004854419989,29812.126246829997,53321.63811000001 2025-09-29,17:53:56.000,272,11061655,4285,0,1759168435,12942.735402019993,28890.374958900007,53321.63811000001 2025-09-29,17:53:57.000,272,11061680,4365,0,1759168436,12942.445740689996,31654.663091880007,53321.57522592 2025-09-29,17:53:58.000,272,11061715,4805,0,1759168437,12942.223442459996,27507.751551570007,53321.6031744 2025-09-29,17:53:59.000,272,11061647,4765,0,1759168438,12941.718219209994,28889.8110285,53321.51932896001 2025-09-29,17:54:00.000,272,11061557,4965,0,1759168439,12941.374667399992,33496.650104789995,53321.39356080001 2025-09-29,17:54:01.000,272,11061616,4045,0,1759168440,12941.320776920002,25202.368830720006,53321.30272824001 2025-09-29,17:54:02.000,272,11061446,4245,0,1759168441,12941.280359060002,33035.12946543,53321.19792144 2025-09-29,17:54:03.000,272,11061615,4605,0,1759168442,12941.280359060002,33035.62995366,53321.14202448 2025-09-29,17:54:04.000,272,11061609,4565,0,1759168443,12941.590229319998,29810.363964329998,53321.05119192 2025-09-29,17:54:05.000,272,11061392,4245,0,1759168444,12942.08871625999,31653.239167620006,53320.96035936 2025-09-29,17:54:06.000,272,11061602,4365,0,1759168445,12942.445740689996,28888.873494209998,53320.946385120005 2025-09-29,17:54:07.000,272,11061697,4725,0,1759168446,12942.822974049988,23820.570171600004,53320.946385120005 2025-09-29,17:54:08.000,272,11061632,4405,0,1759168447,12943.24736157999,29810.201834339998,53320.88350104 2025-09-29,17:54:09.000,272,11061685,4485,0,1759168448,12943.570704459991,28888.52808684,53320.897475280006 2025-09-29,17:54:11.000,272,11061604,4485,0,1759168450,12944.621568819995,28887.682191240005,53321.07215328 2025-09-29,17:54:12.000,272,11061597,4725,0,1759168451,12945.019011110002,28887.364980390004,53321.10010176 2025-09-29,17:54:13.000,272,11061599,4605,0,1759168452,12945.369299229998,28887.146457359995,53321.2188828 2025-09-29,17:54:14.000,272,11061653,4685,0,1759168453,12945.71285104,31651.05393732,53321.27477976001 2025-09-29,17:54:15.000,272,11061607,4845,0,1759168454,12945.968830819991,27043.98223974,53321.26779264 2025-09-29,17:54:16.000,272,11061637,4925,0,1759168455,12946.110293329992,31191.394268279997,53321.330676720005 2025-09-29,17:54:17.000,272,11061561,4805,0,1759168456,12946.386482039998,32113.991451809998,53321.42150928001 2025-09-29,17:54:18.000,272,11061673,4485,0,1759168457,12946.79066064,33036.60978273,53321.512341839996 2025-09-29,17:54:19.000,272,11061695,4885,0,1759168458,12947.235257100001,31654.853418390005,53321.51932896001 2025-09-29,17:54:20.000,272,11061690,4365,0,1759168459,12947.619226770003,33037.300597470006,53321.59618728 2025-09-29,17:54:21.000,272,11061671,4725,0,1759168460,12948.077295849995,25664.996183490002,53321.85471072001 2025-09-29,17:54:22.000,272,11061639,4645,0,1759168461,12948.434320280001,26586.254032319994,53321.833749360005 2025-09-29,17:54:23.000,272,11061632,4245,0,1759168462,12948.750926849993,26125.388962049998,53321.92458192001 2025-09-29,17:54:24.000,272,11061717,4725,0,1759168463,12949.20225961999,31193.642940749996,53322.09227280001 2025-09-29,17:54:25.000,272,11061685,4845,0,1759168464,12949.653592390001,32576.040775920002,53322.16214400001 2025-09-29,17:54:26.000,272,11061607,4805,0,1759168465,12950.165551949998,32115.112263479998,53322.218040960004 2025-09-29,17:54:27.000,272,11061634,4085,0,1759168466,12950.758347229996,34418.42254011,53322.350796239996 2025-09-29,17:54:28.000,272,11061617,4805,0,1759168467,12951.270306789993,33957.55042071,53322.49053864 2025-09-29,17:54:29.000,272,11061638,4125,0,1759168468,12951.62059490999,33957.472880279995,53322.54643560001 2025-09-29,17:54:30.000,272,11061708,4485,0,1759168469,12951.94393778999,28889.099066370007,53322.686177999996 2025-09-29,17:54:31.000,272,11061645,4645,0,1759168470,12951.97088303,28428.304487400004,53322.72810072 2025-09-29,17:54:32.000,272,11061630,4325,0,1759168471,12952.152763400001,25202.91866286,53322.8259204 2025-09-29,17:54:33.000,272,11061706,4245,0,1759168472,12952.361589009997,26124.324543420007,53322.84688176 2025-09-29,17:54:34.000,272,11061645,4845,0,1759168473,12952.536733069988,31653.048841109994,53322.80495904 2025-09-29,17:54:35.000,272,11061643,4645,0,1759168474,12952.651250339994,28427.522033970003,53322.8259204 2025-09-29,17:54:36.000,272,11061602,4245,0,1759168475,12952.671459269994,27044.969117939996,53322.77701056 2025-09-29,17:54:37.000,272,11061704,4285,0,1759168476,12952.631041409993,31191.119352210007,53322.81893328 2025-09-29,17:54:38.000,272,11061641,4925,0,1759168477,12952.691668199994,30269.163639510007,53322.77002344 2025-09-29,17:54:39.000,272,11061605,4445,0,1759168478,12952.745558679999,30269.08609908,53322.70015224 2025-09-29,17:54:40.000,272,11061677,4845,0,1759168479,12952.873548569994,27504.889604790005,53322.672203760005 2025-09-29,17:54:41.000,272,11061647,5044,0,1759168480,12952.577150929988,26584.040605500006,53322.574384080006 2025-09-29,17:54:42.000,272,11061650,4325,0,1759168481,12952.402006869997,27966.55827588,53322.63028104 2025-09-29,17:54:43.000,272,11061716,4325,0,1759168482,12952.375061630002,25202.530960710006,53322.53246136 2025-09-29,17:54:44.000,272,11061642,4205,0,1759168483,12952.139290779996,28889.64889851,53322.56040984 2025-09-29,17:54:45.000,272,11061657,4725,0,1759168484,12951.977619339996,29351.627731319997,53322.455603040005 2025-09-29,17:54:46.000,272,11061720,4365,0,1759168485,12951.916992549995,26587.861233960008,53322.42765456001 2025-09-29,17:54:47.000,272,11061619,4725,0,1759168486,12951.68122169999,28892.0667501,53322.49752576001 2025-09-29,17:54:48.000,272,11061680,4325,0,1759168487,12951.60712229,29352.910672979997,53322.49053864 2025-09-29,17:54:49.000,272,11061704,4445,0,1759168488,12951.694694319995,24745.44422412,53322.52547424001 2025-09-29,17:54:50.000,272,11061670,4325,0,1759168489,12951.82268420999,30735.435392490006,53322.52547424001 2025-09-29,17:54:51.000,272,11061632,4445,0,1759168490,12952.05171875,30735.280311630006,53322.574384080006 2025-09-29,17:54:52.000,272,11061610,4205,0,1759168491,12952.166236019992,32578.014532319998,53322.56739696001 2025-09-29,17:54:53.000,272,11061536,4325,0,1759168492,12952.179708639997,30273.174594480006,53322.60931968 2025-09-29,17:54:54.000,272,11061766,4325,0,1759168493,12952.065191369991,24743.153256870006,53322.58835832 2025-09-29,17:54:55.000,272,11061673,4765,0,1759168494,12952.092136610001,27046.449435240007,53322.65822952 2025-09-29,17:54:56.000,272,11061666,4325,0,1759168495,12952.321171149997,29350.15446315,53322.63028104 2025-09-29,17:54:57.000,272,11061731,4845,0,1759168496,12952.543469379998,30272.039684550007,53322.53944848 2025-09-29,17:54:58.000,272,11061691,4685,0,1759168497,12952.92070273999,30272.667057119994,53322.66521664001 2025-09-29,17:54:59.000,272,11061606,4525,0,1759168498,12953.04195631999,29351.77576305,53322.71412648001 2025-09-29,17:55:00.000,272,11061661,4605,0,1759168499,12953.095846799995,30734.681135580002,53322.74906208 2025-09-29,17:55:01.000,272,11061616,4405,0,1759168500,12953.217100379996,25206.203557440007,53322.73508784001 2025-09-29,17:55:02.000,272,11061668,4205,0,1759168501,12953.297936099996,31657.729463430005,53322.8259204 2025-09-29,17:55:03.000,272,11061733,4645,0,1759168502,12953.217100379996,25207.275025199997,53322.86784312 2025-09-29,17:55:04.000,272,11061685,4885,0,1759168503,12953.04869263,26590.257938159994,53322.9656628 2025-09-29,17:55:05.000,272,11061725,4605,0,1759168504,12952.83986701999,26129.82991395,53323.021559759996 2025-09-29,17:55:06.000,272,11061572,4405,0,1759168505,12952.745558679999,28894.63263342,53323.021559759996 2025-09-29,17:55:07.000,272,11061602,4485,0,1759168506,12952.462633659998,30277.481612910007,53323.007585520005 2025-09-29,17:55:08.000,272,11061673,4725,0,1759168507,12952.415479490002,31660.246002839995,53323.007585520005 2025-09-29,17:55:09.000,272,11061668,4085,0,1759168508,12952.529996759993,23366.458167870005,53323.08444384 2025-09-29,17:55:10.000,272,11061701,5085,0,1759168509,12952.624305099998,28896.324424620005,53323.00059840001 2025-09-29,17:55:12.000,272,11061644,4125,0,1759168511,12953.035220009995,30740.849124329994,53323.04252112 2025-09-29,17:55:13.000,272,11061694,4325,0,1759168512,12953.035220009995,31663.129097009994,53323.11937944001 2025-09-29,17:55:14.000,272,11061676,4325,0,1759168513,12953.00153845999,28438.215564180005,53323.18226352 2025-09-29,17:55:15.000,272,11061712,4205,0,1759168514,12952.853339639994,30743.069600279996,53323.224186240004 2025-09-29,17:55:16.000,272,11061483,4525,0,1759168515,12952.77924022999,29361.461267670005,53323.23816048001 2025-09-29,17:55:17.000,272,11061541,4685,0,1759168516,12952.671459269994,27518.87507871,53323.25213472 2025-09-29,17:55:18.000,272,11061538,4125,0,1759168517,12952.785976539999,29362.053394589995,53323.26610896001 2025-09-29,17:55:19.000,272,11061663,4965,0,1759168518,12952.954384289995,29361.489464190003,53323.30803168 2025-09-29,17:55:20.000,272,11061725,4725,0,1759168519,12953.156473589996,28900.187347860003,53323.38489000001 2025-09-29,17:55:21.000,272,11061703,5044,0,1759168520,12953.351826580001,27978.393765150002,53323.4198256 2025-09-29,17:55:22.000,272,11061713,5005,0,1759168521,12953.351826580001,28899.75735093,53323.412838480006 2025-09-29,17:55:23.000,272,11061636,4245,0,1759168522,12953.446134919992,29360.25586644,53323.47572256 2025-09-29,17:55:24.000,272,11061641,4685,0,1759168523,12953.452871230002,32124.748424189995,53323.4896968 2025-09-29,17:55:25.000,272,11061591,4805,0,1759168524,12953.479816469997,31663.608437849995,53323.524632399996 2025-09-29,17:55:26.000,272,11061641,4725,0,1759168525,12953.459607539997,29359.74127995,53323.44777408 2025-09-29,17:55:27.000,272,11061751,4805,0,1759168526,12953.520234329997,29359.952753849997,53323.4896968 2025-09-29,17:55:28.000,272,11061544,4205,0,1759168527,12953.439398609997,28899.827842230006,53323.580529360006 2025-09-29,17:55:29.000,272,11061767,4845,0,1759168528,12953.27099086,29361.475365930004,53323.58751648 2025-09-29,17:55:30.000,272,11061694,4445,0,1759168529,12953.04869263,30283.64960166,53323.60149072001 2025-09-29,17:55:31.000,272,11061681,4645,0,1759168530,12952.705140819999,33510.20558178,53323.62245208001 2025-09-29,17:55:32.000,272,11061704,4325,0,1759168531,12952.408743179993,27981.14292585,53323.68533616 2025-09-29,17:55:33.000,272,11061723,4685,0,1759168532,12952.152763400001,31668.119881050006,53323.727258880004 2025-09-29,17:55:34.000,272,11061708,4285,0,1759168533,12951.86310206999,30746.594165279996,53323.77616872 2025-09-29,17:55:35.000,272,11061681,4605,0,1759168534,12951.68795801,28442.43094392,53323.846039920005 2025-09-29,17:55:36.000,272,11061645,4605,0,1759168535,12951.391560369993,28442.198322630007,53324.013730800005 2025-09-29,17:55:37.000,272,11061730,4245,0,1759168536,12950.953700220001,30746.20646313,53324.00674368001 2025-09-29,17:55:38.000,272,11061677,4725,0,1759168537,12950.515840069995,33050.376733619996,53324.062640640004 2025-09-29,17:55:39.000,272,11061616,4405,0,1759168538,12949.976935270002,33972.092775900004,53323.9787952 2025-09-29,17:55:40.000,272,11061677,4525,0,1759168539,12949.3908763,31668.422993639993,53323.93687248001 2025-09-29,17:55:41.000,272,11061710,4165,0,1759168540,12948.690300059992,27982.10160753,53323.8739884 2025-09-29,17:55:42.000,272,11061691,4885,0,1759168541,12947.98972382,30286.180239330002,53323.93687248001 2025-09-29,17:55:43.000,272,11061708,4445,0,1759168542,12947.464291639997,32590.406902860006,53323.90892400001 2025-09-29,17:55:44.000,272,11061702,3965,0,1759168543,12947.01295887,31208.16414855,53323.83905280001 2025-09-29,17:55:45.000,272,11061648,4485,0,1759168544,12946.94559576999,27521.694730710005,53323.76918160001 2025-09-29,17:55:46.000,272,11061673,4725,0,1759168545,12946.97254101,31669.268889240004,53323.76918160001 2025-09-29,17:55:47.000,272,11061735,4685,0,1759168546,12947.208311859991,23835.056133749997,53323.81809144001 2025-09-29,17:55:48.000,272,11061727,5044,0,1759168547,12947.390192229992,30747.066456989996,53323.797130080005 2025-09-29,17:55:49.000,272,11061681,4805,0,1759168548,12947.410401159992,31207.52972685,53323.86700128001 2025-09-29,17:55:50.000,272,11061678,4365,0,1759168549,12947.450819019992,30285.306147209994,53323.88796264001 2025-09-29,17:55:51.000,272,11061728,4285,0,1759168550,12947.706798799998,31667.40086979,53323.8739884 2025-09-29,17:55:52.000,272,11061624,4405,0,1759168551,12947.96277857999,29823.715016550006,53323.964820960005 2025-09-29,17:55:53.000,272,11061681,4805,0,1759168552,12948.14465894999,27519.19933869,53323.99276944 2025-09-29,17:55:54.000,272,11061700,4325,0,1759168553,12947.956042269994,31205.654658269996,53324.14648608 2025-09-29,17:55:55.000,272,11061661,4645,0,1759168554,12947.96277857999,29362.560931950007,53324.19539592 2025-09-29,17:55:56.000,272,11061602,4485,0,1759168555,12948.26591252999,33509.69804442,53324.14648608 2025-09-29,17:55:57.000,272,11061667,4965,0,1759168556,12948.508419689992,30744.719096700006,53324.22334440001 2025-09-29,17:55:58.000,272,11061665,4845,0,1759168557,12948.676827440002,34431.37179192,53324.279241360004 2025-09-29,17:55:59.000,272,11061689,4805,0,1759168558,12948.899125669988,28901.63946864,53324.30718984 2025-09-29,17:56:00.000,272,11061641,4845,0,1759168559,12948.825026259998,24754.763173979998,53324.300202720005 2025-09-29,17:56:01.000,272,11061715,4485,0,1759168560,12948.710508989992,28903.119785939998,53324.418983760006 2025-09-29,17:56:02.000,272,11061638,4325,0,1759168561,12948.515156000001,31208.587096350006,53324.46090648001 2025-09-29,17:56:03.000,272,11061641,4765,0,1759168562,12948.346748249991,33973.953746219995,53324.55872616001 2025-09-29,17:56:04.000,272,11061723,4605,0,1759168563,12948.08403215999,29365.866973919998,53324.614623120004 2025-09-29,17:56:05.000,272,11061699,4725,0,1759168564,12947.639435700003,31670.502486989993,53324.53776480001 2025-09-29,17:56:06.000,272,11061729,4965,0,1759168565,12947.511445809992,28444.764205950007,53324.69148144 2025-09-29,17:56:07.000,272,11061548,4645,0,1759168566,12947.369983299992,32131.127886839997,53324.78930112 2025-09-29,17:56:08.000,272,11061504,4525,0,1759168567,12947.10726720999,24296.555625720008,53324.88013368 2025-09-29,17:56:09.000,272,11061540,4285,0,1759168568,12946.878232669995,31669.261840110004,53324.85917232 2025-09-29,17:56:10.000,272,11061591,4805,0,1759168569,12946.676143369994,27981.890133630004,53324.86615944 2025-09-29,17:56:11.000,272,11061534,4365,0,1759168570,12946.615516579994,27981.065385420006,53324.8871208 2025-09-29,17:56:13.000,272,11061556,4485,0,1759168572,12946.312382629992,29362.109787630005,53324.99891472 2025-09-29,17:56:14.000,272,11061552,4365,0,1759168573,12945.941885579996,32588.53888341,53324.97795336 2025-09-29,17:56:15.000,272,11061487,4965,0,1759168574,12945.68590579999,31207.268909039994,53324.8871208 2025-09-29,17:56:16.000,272,11061548,4285,0,1759168575,12945.308672439998,27521.539649850005,53324.99192760001 2025-09-29,17:56:17.000,272,11061458,4085,0,1759168576,12944.69566823,26600.958517499996,53324.98494048 2025-09-29,17:56:18.000,272,11061537,4765,0,1759168577,12944.34538010999,29367.509421209994,53325.04782456 2025-09-29,17:56:19.000,272,11061536,4685,0,1759168578,12944.163499739989,30750.492334170005,53325.15961848001 2025-09-29,17:56:20.000,272,11061494,4525,0,1759168579,12944.055718779993,30750.53462895,53325.138657120006 2025-09-29,17:56:21.000,272,11061525,4725,0,1759168580,12944.109609259998,29828.635309289995,53325.22250256 2025-09-29,17:56:22.000,272,11061541,4565,0,1759168581,12944.32517117999,30288.957596549997,53325.33429648 2025-09-29,17:56:23.000,272,11061492,4245,0,1759168582,12944.52726047999,27984.272739570006,53325.38320632 2025-09-29,17:56:24.000,272,11061603,4845,0,1759168583,12944.729349779991,29827.070402430007,53325.36923208 2025-09-29,17:56:25.000,272,11061515,4605,0,1759168584,12944.944911699997,26139.91016985,53325.404167680004 2025-09-29,17:56:26.000,272,11061556,4085,0,1759168585,12945.261518269988,32130.422973840003,53325.4111548 2025-09-29,17:56:27.000,272,11061544,4205,0,1759168586,12945.477080189994,30286.659580170002,53325.50897448 2025-09-29,17:56:28.000,272,11061520,4325,0,1759168587,12945.598333769994,24756.49021083,53325.425129040006 2025-09-29,17:56:29.000,272,11061478,4165,0,1759168588,12945.66569686999,33512.10884688,53325.453077520004 2025-09-29,17:56:30.000,272,11061535,4725,0,1759168589,12945.7532689,27520.81358946,53325.37621920001 2025-09-29,17:56:31.000,272,11061529,4805,0,1759168590,12945.69264211,26137.84477476,53325.4111548 2025-09-29,17:56:32.000,272,11061555,4685,0,1759168591,12945.780214139995,30745.663680120007,53325.50198736 2025-09-29,17:56:33.000,272,11061471,4725,0,1759168592,12946.083348089996,27058.785412740006,53325.50198736 2025-09-29,17:56:34.000,272,11061515,4805,0,1759168593,12946.251755839992,33510.38885916,53325.58583280001 2025-09-29,17:56:35.000,272,11061550,4365,0,1759168594,12946.373009419993,29363.230599300005,53325.56487144001 2025-09-29,17:56:36.000,272,11061478,4205,0,1759168595,12946.500999309988,25676.810525370005,53325.48801312 2025-09-29,17:56:37.000,272,11061523,4725,0,1759168596,12946.460581449988,34432.17539274,53325.48801312 2025-09-29,17:56:38.000,272,11061537,4965,0,1759168597,12946.406690969998,30284.573037690003,53325.53692296 2025-09-29,17:56:39.000,272,11061520,4565,0,1759168598,12946.352800489993,23832.814510409997,53325.5508972 2025-09-29,17:56:40.000,272,11061528,4285,0,1759168599,12946.305646319997,30283.846977299996,53325.474038880006 2025-09-29,17:56:41.000,272,11061574,4645,0,1759168600,12946.184392739997,29822.481418800002,53325.39019344 2025-09-29,17:56:42.000,272,11061513,4645,0,1759168601,12946.069875469992,33047.8108503,53325.32730936001 2025-09-29,17:56:43.000,272,11061498,4325,0,1759168602,12946.069875469992,27057.164112839993,53325.22250256 2025-09-29,17:56:44.000,272,11061555,4765,0,1759168603,12946.063139159996,31204.357618349997,53325.15263136 2025-09-29,17:56:45.000,272,11061531,4765,0,1759168604,12946.177656430002,30282.430102169994,53325.08276016001 2025-09-29,17:56:46.000,272,11061499,4565,0,1759168605,12946.494262999993,27978.316224719994,53324.99891472 2025-09-29,17:56:47.000,272,11061545,4685,0,1759168606,12946.81086957,27056.635428089998,53324.84519808001 2025-09-29,17:56:48.000,272,11061575,4805,0,1759168607,12947.147685069991,27517.25377881,53324.83122384 2025-09-29,17:56:49.000,272,11061557,4525,0,1759168608,12947.450819019992,25213.034164409997,53324.81026248 2025-09-29,17:56:50.000,272,11061585,4885,0,1759168609,12947.828052379999,24291.226483439998,53324.76833976 2025-09-29,17:56:51.000,272,11061534,4285,0,1759168610,12947.848261309999,31664.214663029998,53324.67750720001 2025-09-29,17:56:52.000,272,11061477,4765,0,1759168611,12947.605754149998,30282.21862827,53324.754365520006 2025-09-29,17:56:53.000,272,11061508,4445,0,1759168612,12947.430610089992,30743.01320724,53324.67750720001 2025-09-29,17:56:54.000,272,11061490,4485,0,1759168613,12947.17463031,34429.60950942,53324.62859736001 2025-09-29,17:56:55.000,272,11061523,4725,0,1759168614,12947.147685069991,32586.79069917,53324.64955872 2025-09-29,17:56:56.000,272,11061452,4165,0,1759168615,12946.999486249995,32586.973976549998,53324.614623120004 2025-09-29,17:56:57.000,272,11061520,4525,0,1759168616,12946.696352299994,29361.20749899,53324.67052008 2025-09-29,17:56:58.000,272,11061484,4325,0,1759168617,12946.305646319997,30282.627477810005,53324.62161024 2025-09-29,17:56:59.000,272,11061561,4685,0,1759168618,12945.67243318,28900.427018279996,53324.6425716 2025-09-29,17:57:00.000,272,11061529,4805,0,1759168619,12945.254781959993,29822.763384000005,53324.65654584001 2025-09-29,17:57:01.000,272,11061569,4685,0,1759168620,12945.059428970002,30744.408934980005,53324.69846856 2025-09-29,17:57:02.000,272,11061533,4725,0,1759168621,12945.019011110002,30744.183362819997,53324.77532688001 2025-09-29,17:57:03.000,272,11061566,4405,0,1759168622,12945.133528379993,28900.116856559995,53324.83122384 2025-09-29,17:57:04.000,272,11061481,4885,0,1759168623,12945.099846830002,33046.866266879995,53324.88013368 2025-09-29,17:57:05.000,272,11061588,4525,0,1759168624,12945.167209929998,30742.139115119993,53324.96397912001 2025-09-29,17:57:06.000,272,11061503,4645,0,1759168625,12945.153737309993,28437.30622641,53325.11070864001 2025-09-29,17:57:07.000,272,11061582,4045,0,1759168626,12944.769767639991,32584.06973499,53325.22250256 2025-09-29,17:57:08.000,272,11061553,4845,0,1759168627,12944.520524169995,27975.83493096,53325.24346392 2025-09-29,17:57:09.000,272,11061513,4685,0,1759168628,12944.379061659994,26593.126934069995,53325.34827072001 2025-09-29,17:57:10.000,272,11061547,4525,0,1759168629,12944.244335459989,23366.98685262,53325.4111548 2025-09-29,17:57:11.000,272,11061347,4845,0,1759168630,12944.123081879989,33964.571354190004,53325.43211616 2025-09-29,17:57:12.000,272,11061539,4765,0,1759168631,12944.278017009994,27973.551012840006,53325.49500024001 2025-09-29,17:57:14.000,272,11061367,4805,0,1759168633,12944.601359889995,30276.26916255,53325.54391008001 2025-09-29,17:57:15.000,272,11061422,3924,0,1759168634,12944.44642475999,32580.474678690007,53325.53692296 2025-09-29,17:57:16.000,272,11061379,4685,0,1759168635,12944.176972359994,34423.723485869996,53325.56487144001 2025-09-29,17:57:17.000,272,11061541,4685,0,1759168636,12943.961410440003,27512.192503469996,53325.62775552 2025-09-29,17:57:18.000,272,11061387,4685,0,1759168637,12943.584177079996,30737.966030159994,53325.62775552 2025-09-29,17:57:19.000,272,11061560,4125,0,1759168638,12943.16652585999,30277.40407248,53325.690639600005 2025-09-29,17:57:20.000,272,11061506,4445,0,1759168639,12942.769083569998,27512.855121689994,53325.620768400004 2025-09-29,17:57:21.000,272,11061358,3965,0,1759168640,12942.27733294,29816.764574369998,53325.62775552 2025-09-29,17:57:22.000,272,11061518,4405,0,1759168641,12941.765373379989,29817.342603030003,53325.59980704 2025-09-29,17:57:23.000,272,11061468,4405,0,1759168642,12941.340985850002,28896.430161569995,53325.50198736 2025-09-29,17:57:24.000,272,11061504,4645,0,1759168643,12941.024379279996,25671.608267429998,53325.44609040001 2025-09-29,17:57:25.000,272,11061508,4085,0,1759168644,12940.71450902,32123.39499123,53325.46705176001 2025-09-29,17:57:26.000,272,11061372,4285,0,1759168645,12940.323803040003,28898.523753179994,53325.54391008001 2025-09-29,17:57:27.000,272,11061371,4605,0,1759168646,12940.067823259997,28898.981946629996,53325.58583280001 2025-09-29,17:57:28.000,272,11061522,4205,0,1759168647,12940.128450049997,29359.367676060006,53325.60679416 2025-09-29,17:57:29.000,272,11061489,4645,0,1759168648,12940.256439939993,27515.98493541,53325.620768400004 2025-09-29,17:57:30.000,272,11061547,4445,0,1759168649,12940.72798163999,29358.80374566,53325.68365248001 2025-09-29,17:57:31.000,272,11061552,4045,0,1759168650,12940.97048879999,32584.23891411,53325.7954464 2025-09-29,17:57:32.000,272,11061597,4805,0,1759168651,12941.165841789996,33045.28726175999,53325.92121456001 2025-09-29,17:57:33.000,272,11061513,4765,0,1759168652,12941.273622749992,31663.347620040004,53326.0399956 2025-09-29,17:57:34.000,272,11061457,5005,0,1759168653,12941.172578099991,30281.943712199994,53326.20768648 2025-09-29,17:57:35.000,272,11061404,4325,0,1759168654,12941.327513229997,34429.715246370004,53326.35441600001 2025-09-29,17:57:36.000,272,11061408,4365,0,1759168655,12941.583493009988,28439.188344120004,53326.42428720001 2025-09-29,17:57:37.000,272,11061544,4325,0,1759168656,12942.102188879995,29821.38175452,53326.59197808001 2025-09-29,17:57:38.000,272,11061509,4805,0,1759168657,12942.843182979988,27516.725094060006,53326.68281064 2025-09-29,17:57:39.000,272,11061523,4685,0,1759168658,12943.887311029997,30280.512738809994,53326.83652728001 2025-09-29,17:57:40.000,272,11061508,3965,0,1759168659,12944.891021219992,29818.414070789993,53327.032166640005 2025-09-29,17:57:41.000,272,11061474,4045,0,1759168660,12945.436662329994,30739.100940090007,53327.24178024001 2025-09-29,17:57:42.000,272,11061501,4765,0,1759168661,12945.68590579999,31199.437325609993,53327.3326128 2025-09-29,17:57:43.000,272,11061521,4645,0,1759168662,12945.719587349995,32581.65893253,53327.51427792 2025-09-29,17:57:44.000,272,11061479,4685,0,1759168663,12945.69264211,28435.254929579998,53327.70991728 2025-09-29,17:57:45.000,272,11061556,4205,0,1759168664,12945.90820402999,26131.401869940004,53327.84965968 2025-09-29,17:57:46.000,272,11061542,4325,0,1759168665,12946.420163590003,32582.180568149997,53327.926518 2025-09-29,17:57:47.000,272,11061560,4365,0,1759168666,12947.228520789991,29356.08278148,53328.03132480001 2025-09-29,17:57:48.000,272,11061506,4325,0,1759168667,12948.08403215999,27972.761510280005,53328.1710672 2025-09-29,17:57:49.000,272,11061538,3965,0,1759168668,12948.730717919992,28893.406084799994,53328.38766792 2025-09-29,17:57:50.000,272,11061547,4965,0,1759168669,12949.087742349999,34422.10218597,53328.46452624001 2025-09-29,17:57:51.000,272,11061533,4685,0,1759168670,12949.067533419999,32579.029607040007,53328.42959064 2025-09-29,17:57:52.000,272,11061558,4125,0,1759168671,12949.033851869994,33500.99236887001,53328.49946184 2025-09-29,17:57:53.000,272,11061478,3965,0,1759168672,12949.148369139999,27050.70006063,53328.5204232 2025-09-29,17:57:54.000,272,11061545,4885,0,1759168673,12949.43129416,31198.2601209,53328.53439744001 2025-09-29,17:57:55.000,272,11061528,4205,0,1759168674,12949.761373349997,35345.77083726,53328.492474720006 2025-09-29,17:57:56.000,272,11061565,4645,0,1759168675,12950.152079329993,29356.09687974,53328.5204232 2025-09-29,17:57:57.000,272,11061491,4805,0,1759168676,12950.52257637999,33503.50185915,53328.40164216 2025-09-29,17:57:58.000,272,11061514,4485,0,1759168677,12950.893073430001,32121.245006580008,53328.48548760001 2025-09-29,17:57:59.000,272,11061539,4845,0,1759168678,12950.56973055,27975.285098819993,53328.35971944 2025-09-29,17:58:00.000,272,11061476,4325,0,1759168679,12950.165551949998,25673.137928640004,53328.3806808 2025-09-29,17:58:01.000,272,11061502,4525,0,1759168680,12950.118397779988,27978.330322980008,53328.42959064 2025-09-29,17:58:02.000,272,11061497,4765,0,1759168681,12950.374377559994,27057.439028909997,53328.450552 2025-09-29,17:58:03.000,272,11061477,4645,0,1759168682,12950.778556159996,28439.759323649996,53328.443564880006 2025-09-29,17:58:04.000,272,11061496,4765,0,1759168683,12951.223152619998,27517.613284439998,53328.41561640001 2025-09-29,17:58:05.000,272,11061516,4125,0,1759168684,12951.674485389995,28899.496533120007,53328.450552 2025-09-29,17:58:06.000,272,11061508,4245,0,1759168685,12952.327907459992,28438.09572897,53328.47850048 2025-09-29,17:58:07.000,272,11061488,4285,0,1759168686,12952.96785691,31663.199588310003,53328.63221712001 2025-09-29,17:58:08.000,272,11061513,4685,0,1759168687,12953.648224219993,28437.397865100007,53328.61824288 2025-09-29,17:58:09.000,272,11061487,4885,0,1759168688,12953.99851233999,26594.163156180002,53328.62523 2025-09-29,17:58:10.000,272,11061517,4685,0,1759168689,12954.30164628999,28898.13605103,53328.590294400004 2025-09-29,17:58:11.000,272,11061504,4485,0,1759168690,12954.786660609992,29358.909482610004,53328.611255760006 2025-09-29,17:58:12.000,272,11061523,4565,0,1759168691,12955.32556541,28898.079657990005,53328.65317848001 2025-09-29,17:58:13.000,272,11061490,4325,0,1759168692,12955.925096999992,30741.060598230004,53328.68811408 2025-09-29,17:58:14.000,272,11061480,4485,0,1759168693,12956.854707779996,32583.773671529998,53328.75099816001 2025-09-29,17:58:15.000,272,11061543,4485,0,1759168694,12957.508129849994,27053.914463909998,53328.73003680001 2025-09-29,17:58:16.000,272,11061543,4685,0,1759168695,12958.02008940999,32583.667934580008,53328.89772768001 2025-09-29,17:58:17.000,272,11061501,4725,0,1759168696,12958.484894799993,30280.202577090007,53328.86279208 2025-09-29,17:58:18.000,272,11061562,4205,0,1759168697,12958.83518291999,31663.206637440002,53328.95362464 2025-09-29,17:58:19.000,272,11061496,4365,0,1759168698,12959.16526211,28438.018188539994,53328.946637520006 2025-09-29,17:58:20.000,272,11061566,4525,0,1759168699,12959.19894365999,26595.77740695,53329.00253448 2025-09-29,17:58:21.000,272,11061553,4605,0,1759168700,12959.252834139996,33509.120015759996,53329.01650872001 2025-09-29,17:58:22.000,272,11061501,4685,0,1759168701,12959.427978200001,26597.37051033,53329.26804504 2025-09-29,17:58:23.000,272,11061520,4645,0,1759168702,12959.690694290002,23833.004836919994,53329.3588776 2025-09-29,17:58:24.000,272,11061443,4805,0,1759168703,12959.966882999994,28441.79652222,53329.547529840005 2025-09-29,17:58:25.000,272,11061530,4245,0,1759168704,12960.148763369994,29824.88517213,53329.65932376001 2025-09-29,17:58:26.000,272,11061532,4125,0,1759168705,12960.22286278,28442.44504218,53329.84098888 2025-09-29,17:58:27.000,272,11061534,4245,0,1759168706,12960.18244492,27059.751143550006,53329.931821440005 2025-09-29,17:58:28.000,272,11061479,4605,0,1759168707,12960.27675325999,29363.322237989996,53330.01566688 2025-09-29,17:58:29.000,272,11061400,4285,0,1759168708,12960.34411636,28441.056363569995,53330.03662824 2025-09-29,17:58:30.000,272,11061386,4245,0,1759168709,12960.42495208,28901.146029540003,53330.21130624001 2025-09-29,17:58:31.000,272,11061484,4125,0,1759168710,12960.26328064,30743.894348489994,53330.21130624001 2025-09-29,17:58:32.000,272,11061478,4165,0,1759168711,12960.081400269999,29821.86109536,53330.07855096 2025-09-29,17:58:33.000,272,11061550,4405,0,1759168712,12959.879310969998,30743.1682881,53330.08553808 2025-09-29,17:58:34.000,272,11061493,4685,0,1759168713,12959.542495469992,23370.151911990004,53330.11348656001 2025-09-29,17:58:35.000,272,11061499,4685,0,1759168714,12959.340406169991,29821.346508870003,53330.02964112 2025-09-29,17:58:36.000,272,11061515,4685,0,1759168715,12959.299988309991,27056.339364629996,53330.01566688 2025-09-29,17:58:37.000,272,11061506,4365,0,1759168716,12959.279779379991,33507.51281412,53329.92483432001 2025-09-29,17:58:38.000,272,11061540,4325,0,1759168717,12959.293251999996,24291.36746604,53329.86893736 2025-09-29,17:58:39.000,272,11061521,4605,0,1759168718,12959.07769007999,30742.977961590004,53329.68727224001 2025-09-29,17:58:40.000,272,11061516,4125,0,1759168719,12958.814973989989,30743.873201099996,53329.70823360001 2025-09-29,17:58:41.000,272,11061541,4805,0,1759168720,12958.619620999998,30744.648605399998,53329.61041392001 2025-09-29,17:58:42.000,272,11061513,4805,0,1759168721,12958.478158489997,33049.93968756001,53329.51958136001 2025-09-29,17:58:43.000,272,11061501,4805,0,1759168722,12958.12787037,27060.519498719994,53329.48464576 2025-09-29,17:58:44.000,272,11061454,4125,0,1759168723,12957.61591080999,29366.134840860002,53329.4636844 2025-09-29,17:58:45.000,272,11061520,4125,0,1759168724,12957.238677449997,29827.7682663,53329.428748800005 2025-09-29,17:58:46.000,272,11061435,4805,0,1759168725,12956.90859826,27063.028989,53329.41477456 2025-09-29,17:58:47.000,272,11061477,4765,0,1759168726,12956.51789227999,27524.16897534,53329.379838960005 2025-09-29,17:58:48.000,272,11061457,4685,0,1759168727,12956.140658919998,23376.841536360007,53329.37285184001 2025-09-29,17:58:49.000,272,11061459,4765,0,1759168728,12955.972251170002,28445.990754569997,53329.31695488 2025-09-29,17:58:50.000,272,11061470,4085,0,1759168729,12956.120449989998,31210.680687960004,53329.31695488 2025-09-29,17:58:51.000,272,11061547,4645,0,1759168730,12956.309066669994,31209.884136270004,53329.29599352 2025-09-29,17:58:52.000,272,11061456,4365,0,1759168731,12956.571782759995,29826.464177250004,53329.24009656 2025-09-29,17:58:53.000,272,11061482,4445,0,1759168732,12956.88838933,30746.981867430004,53329.33791624 2025-09-29,17:58:54.000,272,11061474,4325,0,1759168733,12957.144369109992,26138.01395388,53329.29599352 2025-09-29,17:58:55.000,272,11061433,4525,0,1759168734,12957.144369109992,30746.410887899998,53329.32394200001 2025-09-29,17:58:56.000,272,11061465,4885,0,1759168735,12956.996170289996,27981.706856250006,53329.30298064001 2025-09-29,17:58:57.000,272,11061515,4885,0,1759168736,12956.80755361,25677.860845739997,53329.24708368 2025-09-29,17:58:58.000,272,11061374,4405,0,1759168737,12956.470738109994,26599.435905420003,53329.24708368 2025-09-29,17:58:59.000,272,11061508,4365,0,1759168738,12956.160867849998,28442.367501750006,53329.25407080001 2025-09-29,17:59:00.000,272,11061359,4885,0,1759168739,12956.201285709998,29824.532715630005,53329.25407080001 2025-09-29,17:59:01.000,272,11061368,4165,0,1759168740,12956.51789227999,27519.97474299,53329.23310944001 2025-09-29,17:59:02.000,272,11061520,4205,0,1759168741,12956.76039943999,26598.160012890003,53329.2191352 2025-09-29,17:59:03.000,272,11061510,4565,0,1759168742,12956.942279809991,27981.206368019994,53329.26804504 2025-09-29,17:59:04.000,272,11061554,4365,0,1759168743,12956.928807190001,27981.75620016,53329.43573592 2025-09-29,17:59:05.000,272,11061453,4805,0,1759168744,12957.130896490002,31207.741200749995,53329.55451696 2025-09-29,17:59:06.000,272,11061476,4004,0,1759168745,12957.393612579988,27060.089501790004,53329.61041392001 2025-09-29,17:59:07.000,272,11061485,4565,0,1759168746,12957.663064979999,28442.42389479,53329.7431692 2025-09-29,17:59:08.000,272,11061369,4725,0,1759168747,12958.02682572,30285.115820699997,53329.77111768 2025-09-29,17:59:09.000,272,11061367,4605,0,1759168748,12958.195233469996,26137.309040880005,53329.91086008 2025-09-29,17:59:10.000,272,11061494,4165,0,1759168749,12957.94599,32128.06151529,53330.050602480005 2025-09-29,17:59:11.000,272,11061511,4565,0,1759168750,12957.521602469998,28442.205371760007,53330.22528048 2025-09-29,17:59:12.000,272,11061510,4365,0,1759168751,12957.144369109992,27521.11670205,53330.4418812 2025-09-29,17:59:13.000,272,11061508,4125,0,1759168752,12956.78734468,29825.37861123,53330.553675120005 2025-09-29,17:59:14.000,272,11061471,4925,0,1759168753,12956.672827409995,29825.096646029997,53330.819185680004 2025-09-29,17:59:15.000,272,11061476,4645,0,1759168754,12956.753663129995,27981.361448879994,53331.02181216 2025-09-29,17:59:16.000,272,11061511,4645,0,1759168755,12956.955752429996,27520.29900297,53331.07770912001 2025-09-29,17:59:17.000,272,11061521,4445,0,1759168756,12957.144369109992,29824.75828779,53331.37116816 2025-09-29,17:59:18.000,272,11061575,4805,0,1759168757,12957.400348889998,24755.919231299995,53331.55283328001 2025-09-29,17:59:19.000,272,11061516,4165,0,1759168758,12957.7439007,29824.786484309996,53331.85327944 2025-09-29,17:59:20.000,272,11061463,4885,0,1759168759,12958.033562029996,31666.963823729995,53332.13276424001 2025-09-29,17:59:21.000,272,11061521,4405,0,1759168760,12958.417531699997,31665.342523829997,53332.398274800005 2025-09-29,17:59:22.000,272,11061517,4685,0,1759168761,12958.424268009992,26134.038244559997,53332.47513312 2025-09-29,17:59:23.000,272,11061524,4165,0,1759168762,12958.383850149992,27975.898373129996,53332.74064368 2025-09-29,17:59:24.000,272,11061489,4765,0,1759168763,12958.289541810002,31660.950915840003,53332.88038608 2025-09-29,17:59:25.000,272,11061472,4405,0,1759168764,12958.363641219992,28895.11197426,53333.00615424 2025-09-29,17:59:26.000,272,11061544,4445,0,1759168765,12958.660038859998,24286.08061854,53333.19480648 2025-09-29,17:59:27.000,272,11061480,4165,0,1759168766,12959.10463532,32118.164536769997,53333.341536 2025-09-29,17:59:28.000,272,11061487,4885,0,1759168767,12959.320197239991,33960.729578340004,53333.43935568 2025-09-29,17:59:29.000,272,11061546,4325,0,1759168768,12959.454923439996,27509.612521889998,53333.51621400001 2025-09-29,17:59:30.000,272,11061485,4565,0,1759168769,12959.488604990001,32577.901746239993,53333.57909808 2025-09-29,17:59:31.000,272,11061477,4445,0,1759168770,12959.387560340001,30274.464585270005,53333.83063440001 2025-09-29,17:59:32.000,272,11061534,4045,0,1759168771,12959.11810793999,31656.97520652,53333.92845408001 2025-09-29,17:59:33.000,272,11061521,4645,0,1759168772,12958.949700189994,28431.4061046,53333.956402560005 2025-09-29,17:59:34.000,272,11061502,4605,0,1759168773,12958.801501369999,24744.922588500005,53334.03326088 2025-09-29,17:59:35.000,272,11061529,4925,0,1759168774,12958.740874579998,31195.546205849998,53334.15204192 2025-09-29,17:59:36.000,272,11061536,4325,0,1759168775,12958.761083509999,24744.47849331,53334.22890024 2025-09-29,17:59:37.000,272,11061543,4605,0,1759168776,12958.747610889994,29351.74756653,53334.25684872 2025-09-29,17:59:38.000,272,11061488,4405,0,1759168777,12958.734138269989,27507.99122199,53334.27082296 2025-09-29,17:59:39.000,272,11061500,4365,0,1759168778,12958.761083509999,28428.960056490003,53334.27781008 2025-09-29,17:59:40.000,272,11061504,4405,0,1759168779,12958.889073399994,29349.52004145,53334.29877144 2025-09-29,17:59:41.000,272,11061555,4765,0,1759168780,12958.94296388,29348.913816269996,53334.291784320005 2025-09-29,17:59:42.000,272,11061526,4445,0,1759168781,12958.774556129989,30269.946092939994,53334.2498616 2025-09-29,17:59:43.000,272,11061439,4965,0,1759168782,12958.511840040002,31652.061962909997,53334.21492600001 2025-09-29,17:59:44.000,272,11061499,4885,0,1759168783,12958.444476939992,26583.667001609996,53334.2498616 2025-09-29,17:59:45.000,272,11061497,4605,0,1759168784,12958.478158489997,32112.123432360007,53334.20793888 2025-09-29,17:59:46.000,272,11061492,4085,0,1759168785,12958.323223359992,27043.735520190006,53334.138067679996 2025-09-29,17:59:47.000,272,11061470,4245,0,1759168786,12958.04703465,30730.014611520004,53334.1101192 2025-09-29,17:59:48.000,272,11061479,4605,0,1759168787,12957.75737331999,31651.970324220005,53334.09614496001 2025-09-29,17:59:49.000,272,11061484,4285,0,1759168788,12957.380139959998,31652.80917069,53333.94242832 2025-09-29,17:59:50.000,272,11061451,4605,0,1759168789,12957.157841729997,33957.310750289995,53333.91447984 2025-09-29,17:59:51.000,272,11061373,4685,0,1759168790,12956.71998157999,29811.505923389996,53333.85159576001 2025-09-29,17:59:52.000,272,11061475,4765,0,1759168791,12956.268648809993,27509.006296709995,53333.67691776 2025-09-29,17:59:53.000,272,11061516,4285,0,1759168792,12955.891415450002,27049.050564210003,53333.69787912 2025-09-29,17:59:54.000,272,11061462,4325,0,1759168793,12955.44681899,30275.225891309994,53333.621020800005 2025-09-29,17:59:55.000,272,11061482,4245,0,1759168794,12955.41987374999,27050.38284978,53333.57909808 2025-09-29,17:59:56.000,272,11061487,4645,0,1759168795,12955.413137439995,28433.027404499997,53333.4812784 2025-09-29,17:59:57.000,272,11061458,4205,0,1759168796,12955.34577434,30737.211773250005,53333.43935568 2025-09-29,17:59:58.000,272,11061560,4325,0,1759168797,12955.035904079989,26590.603345530006,53333.43236856 2025-09-29,17:59:59.000,272,11061483,4645,0,1759168798,12954.436372489996,29817.462438240007,53333.36948448 2025-09-29,18:00:00.000,272,11061474,4205,0,1759168799,12954.133238539995,24288.935516190002,53333.25070344 2025-09-29,18:00:01.000,272,11061478,4245,0,1759168800,12953.850313519994,26133.171201570003,53333.22974208001 2025-09-29,18:00:02.000,272,11061503,4725,0,1759168801,12953.708851009993,28899.320304869994,53333.22974208001 2025-09-29,18:00:03.000,272,11061501,4965,0,1759168802,12953.695378390003,31665.32842557,53333.26467768 2025-09-29,18:00:04.000,272,11061569,4765,0,1759168803,12954.06587544,31665.758422500003,53333.2017936 2025-09-29,18:00:05.000,272,11061525,4685,0,1759168804,12954.40269093999,26136.054295740003,53333.31358752 2025-09-29,18:00:06.000,272,11061457,4605,0,1759168805,12954.598043929996,32126.693984070007,53333.36948448 2025-09-29,18:00:07.000,272,11061503,4525,0,1759168806,12954.577834999996,28440.147025800004,53333.4114072 2025-09-29,18:00:08.000,272,11061518,4365,0,1759168807,12954.510471900001,31204.766467890004,53333.4812784 2025-09-29,18:00:09.000,272,11061462,4325,0,1759168808,12954.34880046,30282.8600991,53333.523201120006 2025-09-29,18:00:10.000,272,11061539,4845,0,1759168809,12954.06587544,33047.839046819994,53333.44634280001 2025-09-29,18:00:11.000,272,11061475,4685,0,1759168810,12953.850313519994,31204.865155709995,53333.43935568 2025-09-29,18:00:12.000,272,11061491,4605,0,1759168811,12953.735796249988,26596.89116949,53333.39743296001 2025-09-29,18:00:13.000,272,11061533,5005,0,1759168812,12953.688642079993,31665.78661902,53333.341536 2025-09-29,18:00:14.000,272,11061467,4765,0,1759168813,12953.641487909998,30744.014183699997,53333.34852312001 2025-09-29,18:00:15.000,272,11061537,4605,0,1759168814,12953.654960530002,32587.43217,53333.36948448 2025-09-29,18:00:16.000,272,11061532,3965,0,1759168815,12953.473080160002,28901.463240390003,53333.355510240006 2025-09-29,18:00:17.000,272,11061540,3885,0,1759168816,12953.412453370001,34431.97096797,53333.39743296001 2025-09-29,18:00:18.000,272,11061514,4285,0,1759168817,12953.351826580001,29363.61830145,53333.36948448 2025-09-29,18:00:19.000,272,11061426,3965,0,1759168818,12953.02174738999,30286.05335499,53333.36249736 2025-09-29,18:00:20.000,272,11061536,4125,0,1759168819,12952.792712849994,28443.213397350002,53333.502239760004 2025-09-29,18:00:21.000,272,11061493,4845,0,1759168820,12952.644514029998,30286.5256467,53333.49525264001 2025-09-29,18:00:22.000,272,11061513,4525,0,1759168821,12952.213390190002,30747.51055218,53333.64198216001 2025-09-29,18:00:23.000,272,11061461,4605,0,1759168822,12951.815947899995,26600.12672016,53333.68390488001 2025-09-29,18:00:24.000,272,11061520,4245,0,1759168823,12951.378087749988,31209.087584580004,53333.77473744 2025-09-29,18:00:25.000,272,11061495,4765,0,1759168824,12951.277043100003,30748.511528639996,53333.82364728 2025-09-29,18:00:26.000,272,11061487,4685,0,1759168825,12951.263570479998,30287.681704019997,53333.87954424001 2025-09-29,18:00:27.000,272,11061501,4685,0,1759168826,12951.317460959988,34895.68388676,53333.90050560001 2025-09-29,18:00:28.000,272,11061479,4845,0,1759168827,12951.418505609989,31669.15610316,53333.956402560005 2025-09-29,18:00:29.000,272,11061453,5044,0,1759168828,12951.70143062999,30746.54482137,53333.94941544001 2025-09-29,18:00:30.000,272,11061455,4885,0,1759168829,12952.071927680001,28441.47931137,53333.99832528001 2025-09-29,18:00:31.000,272,11061500,4245,0,1759168830,12952.529996759993,28901.075538239995,53334.026273760006 2025-09-29,18:00:32.000,272,11061439,4805,0,1759168831,12952.86007594999,32125.552025009994,53334.01229952 2025-09-29,18:00:33.000,272,11061447,4645,0,1759168832,12953.264254549991,31203.20156103,53333.99832528001 2025-09-29,18:00:34.000,272,11061390,4325,0,1759168833,12953.513498020002,27976.758366990005,53333.97736392001 2025-09-29,18:00:35.000,272,11061527,4805,0,1759168834,12953.594333740002,27515.435103270007,53334.026273760006 2025-09-29,18:00:36.000,272,11061421,4685,0,1759168835,12953.547179569992,29358.063587009994,53333.99133816 2025-09-29,18:00:37.000,272,11061534,4245,0,1759168836,12953.473080160002,28436.04443214,53333.90050560001 2025-09-29,18:00:38.000,272,11061502,4405,0,1759168837,12953.526970639992,29817.624568230007,53333.90050560001 2025-09-29,18:00:39.000,272,11061489,4525,0,1759168838,12953.641487909998,28434.690999180006,53333.7258276 2025-09-29,18:00:40.000,272,11061530,4085,0,1759168839,12953.917676619989,29355.871307580004,53333.74678896 2025-09-29,18:00:41.000,272,11061494,4365,0,1759168840,12953.931149239994,27973.797732389998,53333.56512384001 2025-09-29,18:00:42.000,272,11061473,4645,0,1759168841,12954.011984959994,31660.408132829994,53333.53717536 2025-09-29,18:00:43.000,272,11061472,4125,0,1759168842,12953.782950419998,28435.276076969996,53333.453329920005 2025-09-29,18:00:44.000,272,11061499,4525,0,1759168843,12953.742532559998,25670.691880529994,53333.36249736 2025-09-29,18:00:45.000,272,11061471,4805,0,1759168844,12953.991776029994,31199.980108620002,53333.41839432 2025-09-29,18:00:46.000,272,11061520,4325,0,1759168845,12954.28143735999,32121.075827459994,53333.34852312001 2025-09-29,18:00:47.000,272,11061525,4725,0,1759168846,12954.40269093999,33042.390069329995,53333.355510240006 2025-09-29,18:00:48.000,272,11061344,4125,0,1759168847,12954.557626069996,28434.204609210006,53333.341536 2025-09-29,18:00:49.000,272,11061480,4245,0,1759168848,12954.827078469993,34424.054794979995,53333.285639040005 2025-09-29,18:00:50.000,272,11061518,4325,0,1759168849,12955.110003489994,31658.807980319994,53333.21576784 2025-09-29,18:00:51.000,272,11061538,4405,0,1759168850,12955.39966481999,28893.65985348,53333.19480648 2025-09-29,18:00:52.000,272,11061503,4885,0,1759168851,12955.770161870001,31658.173558619994,53333.0969868 2025-09-29,18:00:53.000,272,11061528,4325,0,1759168852,12956.100241059998,31658.046674280005,53333.11096104001 2025-09-29,18:00:54.000,272,11061507,4685,0,1759168853,12956.53810120999,31197.386028780005,53333.01314136001 2025-09-29,18:00:55.000,272,11061515,4805,0,1759168854,12956.90859826,28432.696095389998,53333.020128480006 2025-09-29,18:00:56.000,272,11061473,4725,0,1759168855,12957.366667339993,29814.706228409996,53332.89436032001 2025-09-29,18:00:57.000,272,11061477,4725,0,1759168856,12957.669801289994,30275.035564799997,53332.86641184 2025-09-29,18:00:58.000,272,11061522,4325,0,1759168857,12957.88536321,25666.80076077,53332.83846336 2025-09-29,18:00:59.000,272,11061519,4605,0,1759168858,12957.851681659995,27048.90958161,53332.831476240004 2025-09-29,18:01:00.000,272,11061541,4845,0,1759168859,12957.690010219994,26587.896479610004,53332.76160504 2025-09-29,18:01:01.000,272,11061507,4685,0,1759168860,12957.514866159989,27048.521879460008,53332.71968232 2025-09-29,18:01:02.000,272,11061465,4725,0,1759168861,12957.535075089989,27048.014342099996,53332.7126952 2025-09-29,18:01:03.000,272,11061529,4765,0,1759168862,12957.467711989993,31194.3830994,53332.62186264 2025-09-29,18:01:04.000,272,11061479,4805,0,1759168863,12957.285831619993,30272.526074520007,53332.60788840001 2025-09-29,18:01:05.000,272,11061493,4565,0,1759168864,12957.151105420002,28429.397102550007,53332.54500432 2025-09-29,18:01:06.000,272,11061481,4685,0,1759168865,12957.204995899992,33497.55239343,53332.4332104 2025-09-29,18:01:07.000,272,11061396,4205,0,1759168866,12957.299304239998,30271.877554560007,53332.447184640005 2025-09-29,18:01:08.000,272,11061377,4605,0,1759168867,12957.467711989993,30271.64493327,53332.33539072 2025-09-29,18:01:09.000,272,11061551,4445,0,1759168868,12957.575492949989,32114.668168289994,53332.28648088 2025-09-29,18:01:10.000,272,11061499,4805,0,1759168869,12957.353194720003,28429.291365600002,53332.230583920005 2025-09-29,18:01:11.000,272,11061507,4765,0,1759168870,12957.258886379997,31194.481787220007,53332.19564832 2025-09-29,18:01:12.000,272,11061505,4605,0,1759168871,12957.420557819998,27047.64778734,53332.12577712001 2025-09-29,18:01:13.000,272,11061501,4605,0,1759168872,12957.568756639994,27968.898587040007,53332.08385440001 2025-09-29,18:01:14.000,272,11061581,5085,0,1759168873,12957.952726309995,29811.15346689,53332.09782864 2025-09-29,18:01:15.000,272,11061462,4325,0,1759168874,12958.208706090001,26124.74044209,53332.14673848 2025-09-29,18:01:16.000,272,11061486,4004,0,1759168875,12958.329959670002,26125.064702069998,53332.181674080006 2025-09-29,18:01:17.000,272,11061526,4245,0,1759168876,12958.235651329996,28890.248074560004,53332.14673848 2025-09-29,18:01:18.000,272,11061513,4445,0,1759168877,12958.309750740002,29351.507896109993,53332.10481576001 2025-09-29,18:01:19.000,272,11061547,4645,0,1759168878,12958.444476939992,29812.506899850006,53332.08385440001 2025-09-29,18:01:20.000,272,11061569,4805,0,1759168879,12958.457949559997,24283.493587830002,53332.111802880005 2025-09-29,18:01:21.000,272,11061551,4405,0,1759168880,12958.484894799993,33959.62991406,53332.11879 2025-09-29,18:01:22.000,272,11061521,4605,0,1759168881,12958.532048970003,30734.307531690007,53332.14673848 2025-09-29,18:01:23.000,272,11061556,4245,0,1759168882,12958.478158489997,27969.60350004,53332.13276424001 2025-09-29,18:01:34.000,272,11061479,4765,0,1759168893,12959.17873472999,26587.734349620005,53331.92315064 2025-09-29,18:01:35.000,272,11061452,4205,0,1759168894,12959.347142480001,28430.842174200006,53331.86725368001 2025-09-29,18:01:36.000,272,11061532,4045,0,1759168895,12959.663749049992,29813.38099197,53331.76943400001 2025-09-29,18:01:37.000,272,11061514,4245,0,1759168896,12959.980355619999,29813.747546729996,53331.76244688 2025-09-29,18:01:38.000,272,11061433,4805,0,1759168897,12960.24307171,28892.83510527,53331.78340824 2025-09-29,18:01:39.000,272,11061519,4565,0,1759168898,12960.40474315,30275.564249550007,53331.76244688 2025-09-29,18:01:40.000,272,11061504,4245,0,1759168899,12960.512524109996,27971.915614679994,53331.657640080004 2025-09-29,18:01:41.000,272,11061534,4245,0,1759168900,12960.748294960002,29815.227864030006,53331.60174312001 2025-09-29,18:01:42.000,272,11061546,4125,0,1759168901,12960.977329499998,27050.742355409995,53331.559820400005 2025-09-29,18:01:43.000,272,11061543,4685,0,1759168902,12961.226572969994,30276.649815569996,53331.608730240005 2025-09-29,18:01:44.000,272,11061486,4365,0,1759168903,12961.48255275,27512.4815178,53331.657640080004 2025-09-29,18:01:45.000,272,11061471,4565,0,1759168904,12961.772214079996,27973.62855327,53331.6646272 2025-09-29,18:01:46.000,272,11061421,4765,0,1759168905,12962.142711129993,32120.885500949997,53331.62969160001 2025-09-29,18:01:47.000,272,11061484,4205,0,1759168906,12962.452581389989,27052.77955398,53331.6646272 2025-09-29,18:01:48.000,272,11061538,4205,0,1759168907,12962.80286951,27053.477417849994,53331.67161432001 2025-09-29,18:01:49.000,272,11061513,4725,0,1759168908,12963.119476079992,29358.239815260007,53331.594756 2025-09-29,18:01:50.000,272,11061479,4765,0,1759168909,12963.341774309993,32123.613514259996,53331.7344984 2025-09-29,18:01:51.000,272,11061560,4085,0,1759168910,12963.503445749993,29820.028321560007,53331.727511280005 2025-09-29,18:01:52.000,272,11061480,4405,0,1759168911,12963.92109697,28437.926549850003,53331.846292320006 2025-09-29,18:01:53.000,272,11061510,4205,0,1759168912,12964.433056529997,34428.77771208,53331.92315064 2025-09-29,18:01:54.000,272,11061472,4445,0,1759168913,12964.99890657,26134.454143230003,53331.98603472001 2025-09-29,18:01:55.000,272,11061491,4805,0,1759168914,12965.36266731,30742.421080319997,53332.13975136 2025-09-29,18:01:56.000,272,11061556,4245,0,1759168915,12965.753373289997,28438.145072879997,53332.16769984 2025-09-29,18:01:57.000,272,11061523,4645,0,1759168916,12966.022825689994,27516.725094060006,53332.20962256 2025-09-29,18:01:58.000,272,11061377,4645,0,1759168917,12966.31248701999,30281.72518917,53332.279493760005 2025-09-29,18:01:59.000,272,11061342,4165,0,1759168918,12966.44047691,28899.41899269,53332.28648088 2025-09-29,18:02:00.000,272,11061290,4125,0,1759168919,12966.871600749997,28438.680806760007,53332.30045512001 2025-09-29,18:02:01.000,272,11061369,4525,0,1759168920,12967.289251969989,30742.569112049998,53332.23757104 2025-09-29,18:02:02.000,272,11061510,4205,0,1759168921,12967.868574629996,29359.706034300005,53332.26551952 2025-09-29,18:02:03.000,272,11061613,4725,0,1759168922,12968.414215739998,30741.828953400007,53332.26551952 2025-09-29,18:02:04.000,272,11061574,4405,0,1759168923,12968.75776755,32585.134153620005,53332.30744224 2025-09-29,18:02:05.000,272,11061539,4685,0,1759168924,12969.033956259991,27055.3454373,53332.41224904 2025-09-29,18:02:06.000,272,11061494,4205,0,1759168925,12969.155209839992,33506.50478853,53332.3633392 2025-09-29,18:02:07.000,272,11061550,4405,0,1759168926,12969.357299139992,30741.41305473,53332.398274800005 2025-09-29,18:02:08.000,272,11061449,4685,0,1759168927,12969.512234269998,28437.080654250007,53332.39128768001 2025-09-29,18:02:09.000,272,11061490,4205,0,1759168928,12969.714323569999,27515.216580239998,53332.29346800001 2025-09-29,18:02:10.000,272,11061391,4605,0,1759168929,12970.07134799999,30740.602404780002,53332.3633392 2025-09-29,18:02:11.000,272,11061420,4325,0,1759168930,12970.401427190001,27514.631502450007,53332.29346800001 2025-09-29,18:02:12.000,272,11061530,4165,0,1759168931,12970.751715309998,30739.97503221,53332.32141648001 2025-09-29,18:02:13.000,272,11061490,4325,0,1759168932,12970.798869479993,27975.20050926,53332.20962256 2025-09-29,18:02:14.000,272,11061585,4605,0,1759168933,12970.731506379998,29357.84506398,53332.13276424001 2025-09-29,18:02:15.000,272,11061422,4405,0,1759168934,12970.583307560002,32122.809913439996,53332.160712720004 2025-09-29,18:02:16.000,272,11061506,4325,0,1759168935,12970.428372429997,27515.04035199,53332.13975136 2025-09-29,18:02:17.000,272,11061416,4285,0,1759168936,12970.273437299991,32123.317450799994,53332.15372560001 2025-09-29,18:02:18.000,272,11061540,4205,0,1759168937,12970.313855159991,28897.621464540003,53331.9091764 2025-09-29,18:02:19.000,272,11061514,4405,0,1759168938,12970.475526599992,30279.687990599996,53331.86026656 2025-09-29,18:02:20.000,272,11061538,4205,0,1759168939,12970.583307560002,30279.413074530006,53331.93013776 2025-09-29,18:02:21.000,272,11061482,4485,0,1759168940,12970.482262910002,26132.022193380006,53331.88122792 2025-09-29,18:02:22.000,272,11061467,4765,0,1759168941,12970.293646229991,26592.90841104,53331.69956280001 2025-09-29,18:02:23.000,272,11061508,4285,0,1759168942,12970.185865269996,26593.296113189994,53331.657640080004 2025-09-29,18:02:24.000,272,11061613,4725,0,1759168943,12969.97703966,22907.78537703,53331.64366584 2025-09-29,18:02:25.000,272,11061590,4245,0,1759168944,12969.983775969995,29359.522756920007,53331.62969160001 2025-09-29,18:02:26.000,272,11061494,4085,0,1759168945,12970.084820619995,26594.81872527,53331.63667872 2025-09-29,18:02:27.000,272,11061545,4765,0,1759168946,12970.394690879992,25673.130879510005,53331.56680752 2025-09-29,18:02:28.000,272,11061444,4485,0,1759168947,12970.677615899993,31202.933694089996,53331.62969160001 2025-09-29,18:02:29.000,272,11061473,4645,0,1759168948,12970.886441509989,30742.37173641,53331.63667872 2025-09-29,18:02:30.000,272,11061509,4725,0,1759168949,12970.980749849994,27977.519673029994,53331.608730240005 2025-09-29,18:02:31.000,272,11061464,3965,0,1759168950,12970.96727722999,27055.95166248,53331.51789768 2025-09-29,18:02:32.000,272,11061498,4205,0,1759168951,12970.886441509989,30281.696992650002,53331.39911664 2025-09-29,18:02:33.000,272,11061511,4725,0,1759168952,12970.960540919994,27516.718044930007,53331.38514240001 2025-09-29,18:02:34.000,272,11061544,4045,0,1759168953,12970.691088519998,29820.712087170003,53331.32924544 2025-09-29,18:02:35.000,272,11061516,4205,0,1759168954,12970.569834939997,28438.504578509994,53331.32924544 2025-09-29,18:02:36.000,272,11061482,4445,0,1759168955,12970.441845050002,32585.69103489,53331.25937424 2025-09-29,18:02:37.000,272,11061386,4285,0,1759168956,12970.610252799997,26134.49643801,53331.16155456 2025-09-29,18:02:38.000,272,11061561,4645,0,1759168957,12970.704561140003,25212.83678877,53331.105657600005 2025-09-29,18:02:39.000,272,11061480,4045,0,1759168958,12971.07505819,30282.014203500003,53331.02879928001 2025-09-29,18:02:40.000,272,11061546,4365,0,1759168959,12971.35124689999,26134.517585399997,53330.94495384 2025-09-29,18:02:41.000,272,11061628,4485,0,1759168960,12971.647644539997,27056.550838530005,53330.91700536 2025-09-29,18:02:42.000,272,11061622,4085,0,1759168961,12971.869942769998,27056.980835459995,53330.91001824001 2025-09-29,18:02:43.000,272,11061624,4485,0,1759168962,12972.20675826999,27978.992941200006,53330.80521144 2025-09-29,18:02:44.000,272,11061580,4365,0,1759168963,12972.220230889994,32127.025293180006,53330.770275840005 2025-09-29,18:02:45.000,272,11061439,4445,0,1759168964,12972.26738505999,32127.307258379995,53330.84713416 2025-09-29,18:02:46.000,272,11061462,4125,0,1759168965,12972.402111259995,30284.382711180006,53330.86110840001 2025-09-29,18:02:47.000,272,11061494,4045,0,1759168966,12972.503155909995,31666.73825157,53330.92399248 2025-09-29,18:02:48.000,272,11061518,4325,0,1759168967,12972.523364839995,33970.88737467,53330.889056880005 2025-09-29,18:02:49.000,272,11061645,4605,0,1759168968,12972.51662853,33510.20558178,53330.80521144 2025-09-29,18:02:50.000,272,11061535,4605,0,1759168969,12972.55704639,31205.647609139996,53330.77726296 2025-09-29,18:02:51.000,272,11061523,4645,0,1759168970,12972.752399379991,25675.238569380002,53330.73534024 2025-09-29,18:02:52.000,272,11061500,4245,0,1759168971,12972.941016060002,27517.91639703,53330.60957208 2025-09-29,18:02:53.000,272,11061498,4165,0,1759168972,12973.028588089997,30282.53583912,53330.56066224 2025-09-29,18:02:54.000,272,11061505,4605,0,1759168973,12972.974697609992,32586.13513008,53330.46284256 2025-09-29,18:02:55.000,272,11061505,4805,0,1759168974,12972.786080929996,30742.752389429996,53330.54668800001 2025-09-29,18:02:56.000,272,11061589,4645,0,1759168975,12972.786080929996,28438.26490809,53330.46284256 2025-09-29,18:02:57.000,272,11061640,4085,0,1759168976,12972.981433920002,29820.127009379998,53330.39297136 2025-09-29,18:02:58.000,272,11061515,4765,0,1759168977,12973.230677389998,31202.10189675,53330.23925472001 2025-09-29,18:02:59.000,272,11061582,4365,0,1759168978,12973.459711929994,28436.721148619996,53330.23925472001 2025-09-29,18:03:00.000,272,11061547,4645,0,1759168979,12973.432766689999,25671.59416917,53330.26021608001 2025-09-29,18:03:01.000,272,11061506,4405,0,1759168980,12973.365403589989,26592.59824932,53330.099512320005 2025-09-29,18:03:02.000,272,11061506,4125,0,1759168981,12973.008379159997,29357.274084450008,53330.02265400001 2025-09-29,18:03:03.000,272,11061610,4365,0,1759168982,12972.563782699995,28896.451308960008,53330.04361536001 2025-09-29,18:03:04.000,272,11061562,4325,0,1759168983,12972.092240999998,27514.25084943,53329.96675704 2025-09-29,18:03:05.000,272,11061532,4485,0,1759168984,12972.011405279998,31200.579284670006,53329.847976 2025-09-29,18:03:06.000,272,11061442,4205,0,1759168985,12971.984460039988,27513.997080750007,53329.86195024 2025-09-29,18:03:07.000,272,11061442,4165,0,1759168986,12972.085504689989,32121.675003509998,53329.9178472 2025-09-29,18:03:08.000,272,11061647,4365,0,1759168987,12972.321275539995,28434.831981780007,53329.82701464001 2025-09-29,18:03:09.000,272,11061539,4445,0,1759168988,12972.45600174,24286.940612399994,53329.90387296001 2025-09-29,18:03:10.000,272,11061526,4405,0,1759168989,12972.786080929996,27050.86219062,53329.86893736 2025-09-29,18:03:11.000,272,11061572,4285,0,1759168990,12972.799553550001,31658.10306732,53329.82701464001 2025-09-29,18:03:12.000,272,11061572,4405,0,1759168991,12972.503155909995,34423.21594851,53329.75015632 2025-09-29,18:03:13.000,272,11061519,4925,0,1759168992,12972.031614209998,26590.36367511,53329.69425936 2025-09-29,18:03:14.000,272,11061519,4485,0,1759168993,12971.762161810002,33041.304503310006,53329.49163288001 2025-09-29,18:03:15.000,272,11061434,4165,0,1759168994,12971.688062399997,25668.816811950004,53329.56150408 2025-09-29,18:03:16.000,272,11061587,4765,0,1759168995,12971.829524909997,30276.339653849995,53329.34490336 2025-09-29,18:03:17.000,272,11061598,4285,0,1759168996,12972.065295759989,28893.67395174,53329.282019280006 2025-09-29,18:03:18.000,272,11061487,4685,0,1759168997,12972.20675826999,28893.66690261,53329.19118672 2025-09-29,18:03:19.000,272,11061442,4365,0,1759168998,12972.381902329995,32579.727470910002,53329.05144432 2025-09-29,18:03:20.000,272,11061569,4685,0,1759168999,12972.51662853,34883.38315491,53329.0095216 2025-09-29,18:03:21.000,272,11061524,4365,0,1759169000,12972.523364839995,27050.21367066,53328.995547360006 2025-09-29,18:03:22.000,272,11061566,4205,0,1759169001,12972.563782699995,30275.839165619996,53328.84881784001 2025-09-29,18:03:23.000,272,11061460,4365,0,1759169002,12972.57725532,28893.941818680003,53328.778946640006 2025-09-29,18:03:24.000,272,11061548,4365,0,1759169003,12972.61093686999,31659.111092909996,53328.611255760006 2025-09-29,18:03:25.000,272,11061451,4485,0,1759169004,12972.59746425,33042.15039891,53328.590294400004 2025-09-29,18:03:26.000,272,11061500,4125,0,1759169005,12972.563782699995,29356.23786234,53328.56234592001 2025-09-29,18:03:27.000,272,11061582,4165,0,1759169006,12972.42905649999,26591.907434580004,53328.40164216 2025-09-29,18:03:28.000,272,11061545,4645,0,1759169007,12972.47621067,31660.478624130003,53328.40164216 2025-09-29,18:03:29.000,272,11061411,4685,0,1759169008,12972.53010114999,32581.919750340006,53328.40862928 2025-09-29,18:03:30.000,272,11061426,4325,0,1759169009,12972.47621067,28895.619511619996,53328.36670656001 2025-09-29,18:03:31.000,272,11061566,4325,0,1759169010,12972.41558388,29816.75047611,53328.324783840006 2025-09-29,18:03:32.000,272,11061572,4045,0,1759169011,12972.402111259995,27973.12101591,53328.303822480004 2025-09-29,18:03:33.000,272,11061549,4885,0,1759169012,12972.47621067,32580.326646960006,53328.275874000006 2025-09-29,18:03:34.000,272,11061528,4125,0,1759169013,12972.47621067,31658.779783799997,53328.23395128 2025-09-29,18:03:35.000,272,11061423,4805,0,1759169014,12972.44926542999,27972.416102910007,53328.17805432001 2025-09-29,18:03:36.000,272,11061433,4805,0,1759169015,12972.47621067,33501.5633484,53328.15010584001 2025-09-29,18:03:37.000,272,11061505,4565,0,1759169016,12972.47621067,32119.010432370007,53328.28286112 2025-09-29,18:03:38.000,272,11061578,4325,0,1759169017,12972.65809104,28432.956913200003,53328.15010584001 2025-09-29,18:03:39.000,272,11061555,4685,0,1759169018,12972.887125579997,28893.8290326,53328.07324752 2025-09-29,18:03:40.000,272,11061513,4765,0,1759169019,12973.055533329993,31658.59650642,53327.919530880004 2025-09-29,18:03:41.000,272,11061533,4565,0,1759169020,12973.230677389998,28432.942814940005,53327.8566468 2025-09-29,18:03:42.000,272,11061511,4725,0,1759169021,12973.298040489994,31197.992253959994,53327.80773696 2025-09-29,18:03:43.000,272,11061561,4685,0,1759169022,12973.459711929994,30276.367850370007,53327.70991728 2025-09-29,18:03:44.000,272,11061573,4765,0,1759169023,12973.621383369995,30276.255064290002,53327.61908472 2025-09-29,18:03:45.000,272,11061492,4325,0,1759169024,12973.823472669996,33040.81811334001,53327.57716200001 2025-09-29,18:03:46.000,272,11061546,4205,0,1759169025,12974.065979829997,27972.070695539995,53327.535239280005 2025-09-29,18:03:47.000,272,11061509,4725,0,1759169026,12974.227651269997,28893.314446110002,53327.49331656 2025-09-29,18:03:48.000,272,11061513,4685,0,1759169027,12974.241123890002,28432.752488430007,53327.42344536 2025-09-29,18:03:49.000,272,11061599,4485,0,1759169028,12974.187233409997,28893.695099129996,53327.3326128 2025-09-29,18:03:50.000,272,11061514,4205,0,1759169029,12974.335432229993,27050.164326750004,53327.22081888001 2025-09-29,18:03:51.000,272,11061470,4245,0,1759169030,12974.503839979989,27971.51381427,53327.102037840006 2025-09-29,18:03:52.000,272,11061497,4805,0,1759169031,12974.544257839989,32578.740592710004,53327.11601208 2025-09-29,18:03:53.000,272,11061512,4125,0,1759169032,12974.423004259988,27509.972027519994,53326.97626968001 2025-09-29,18:03:54.000,272,11061575,4725,0,1759169033,12974.315223299993,29813.68410456,53326.864475760005 2025-09-29,18:03:55.000,272,11061533,5125,0,1759169034,12974.234387579992,27048.980072909995,53326.96928256 2025-09-29,18:03:56.000,272,11061510,4205,0,1759169035,12974.113133999992,26588.044511340006,53326.83652728001 2025-09-29,18:03:57.000,272,11061562,4445,0,1759169036,12974.025561969996,28430.856272460005,53326.78063032 2025-09-29,18:03:58.000,272,11061537,4725,0,1759169037,12974.018825660001,33038.054854379996,53326.68281064 2025-09-29,18:03:59.000,272,11061548,4085,0,1759169038,12974.012089349992,27048.211717740007,53326.59197808001 2025-09-29,18:04:00.000,272,11061393,4565,0,1759169039,12974.045770899997,26587.240910520006,53326.44524856 2025-09-29,18:04:01.000,272,11061504,4245,0,1759169040,12974.214178649992,25204.279144950007,53326.45223568001 2025-09-29,18:04:02.000,272,11061532,4325,0,1759169041,12974.362377469988,30732.63688788,53326.39633872 2025-09-29,18:04:03.000,272,11061530,4325,0,1759169042,12974.436476879993,28427.825146560004,53326.27755768 2025-09-29,18:04:04.000,272,11061543,4885,0,1759169043,12974.335432229993,35798.91711018,53326.21467360001 2025-09-29,18:04:05.000,272,11061480,4085,0,1759169044,12974.193969719992,27504.854359139994,53326.21467360001 2025-09-29,18:04:06.000,272,11061574,4245,0,1759169045,12973.73590064,28886.561379570005,53326.06095696 2025-09-29,18:04:07.000,272,11061538,4125,0,1759169046,12973.156577979993,32111.41147023,53325.99108576 2025-09-29,18:04:08.000,272,11061392,4325,0,1759169047,12972.813026169992,29807.14251192,53325.977111520006 2025-09-29,18:04:09.000,272,11061596,4365,0,1759169048,12972.563782699995,30727.956265560002,53325.97012440001 2025-09-29,18:04:10.000,272,11061535,4765,0,1759169049,12972.45600174,25659.645893819994,53325.92121456001 2025-09-29,18:04:11.000,272,11061588,4405,0,1759169050,12972.2943303,33492.018826379994,53325.7255752 2025-09-29,18:04:12.000,272,11061530,4125,0,1759169051,12972.139395169994,28424.20189374,53325.73256232001 2025-09-29,18:04:13.000,272,11061619,4685,0,1759169052,12972.125922549989,25659.145405589996,53325.67666536 2025-09-29,18:04:14.000,272,11061566,4405,0,1759169053,12972.132658859999,30265.765958849996,53325.53692296 2025-09-29,18:04:15.000,272,11061545,4765,0,1759169054,12972.031614209998,33489.85474347,53325.48801312 2025-09-29,18:04:16.000,272,11061510,4245,0,1759169055,12971.944042179988,28881.528300749997,53325.43211616 2025-09-29,18:04:17.000,272,11061527,4605,0,1759169056,12971.721743950002,25195.143472469994,53325.38320632 2025-09-29,18:04:18.000,272,11061520,4205,0,1759169057,12971.39840107,28419.951268350007,53325.32730936001 2025-09-29,18:04:19.000,272,11061510,4205,0,1759169058,12970.980749849994,28880.611913850007,53325.17359272 2025-09-29,18:04:20.000,272,11061441,4645,0,1759169059,12970.691088519998,32105.525446679996,53325.04083744001 2025-09-29,18:04:21.000,272,11061504,4485,0,1759169060,12970.522680770002,27037.433597969997,53324.83821096 2025-09-29,18:04:22.000,272,11061537,4805,0,1759169061,12970.293646229991,27958.324892040007,53324.782314000004 2025-09-29,18:04:23.000,272,11061434,4125,0,1759169062,12970.313855159991,27497.065070490004,53324.635584480005 2025-09-29,18:04:24.000,272,11061483,4605,0,1759169063,12970.354273019992,31642.91219217,53324.46090648001 2025-09-29,18:04:25.000,272,11061534,4325,0,1759169064,12970.354273019992,33485.46313548001,53324.349112560005 2025-09-29,18:04:26.000,272,11061623,4765,0,1759169065,12970.334064089991,29339.319950339996,53324.230331520004 2025-09-29,18:04:27.000,272,11061530,4365,0,1759169066,12970.246492059996,32103.699722010002,53324.062640640004 2025-09-29,18:04:28.000,272,11061500,4325,0,1759169067,12970.212810509991,30261.451891289995,53323.894949760004 2025-09-29,18:04:29.000,272,11061528,4085,0,1759169068,12970.19260157999,27958.776036359995,53323.90193688 2025-09-29,18:04:30.000,272,11061562,4085,0,1759169069,12970.313855159991,28881.02076339,53323.76918160001 2025-09-29,18:04:31.000,272,11061554,4405,0,1759169070,12970.475526599992,30263.552532030008,53323.75520736 2025-09-29,18:04:32.000,272,11061569,4805,0,1759169071,12970.751715309998,31646.168890229994,53323.64341344 2025-09-29,18:04:33.000,272,11061589,4365,0,1759169072,12970.96727722999,33028.63721669999,53323.5945036 2025-09-29,18:04:34.000,272,11061571,4765,0,1759169073,12971.19631177,26578.619824530004,53323.60847784 2025-09-29,18:04:35.000,272,11061405,4685,0,1759169074,12971.122212359995,30264.715638480004,53323.559568000004 2025-09-29,18:04:36.000,272,11061563,4765,0,1759169075,12971.122212359995,25197.385095809994,53323.54559376 2025-09-29,18:04:37.000,272,11061489,4645,0,1759169076,12971.06832187999,29804.992527270006,53323.44777408 2025-09-29,18:04:38.000,272,11061540,4245,0,1759169077,12971.02790401999,28423.673208990003,53323.31501880001 2025-09-29,18:04:39.000,272,11061468,4365,0,1759169078,12970.926859369989,27042.170613330003,53323.33598016001 2025-09-29,18:04:40.000,272,11061365,4965,0,1759169079,12970.731506379998,28424.949101520004,53323.294057440005 2025-09-29,18:04:41.000,272,11061487,4645,0,1759169080,12970.677615899993,25661.076867209995,53323.25213472 2025-09-29,18:04:42.000,272,11061594,4045,0,1759169081,12970.825814719989,32572.84752003,53323.30803168 2025-09-29,18:04:43.000,272,11061403,4925,0,1759169082,12970.940331989994,30730.324773240005,53323.356941519996 2025-09-29,18:04:44.000,272,11061585,4805,0,1759169083,12971.11547605,27505.827139080007,53323.21719912001 2025-09-29,18:04:45.000,272,11061558,4245,0,1759169084,12971.23672963,33035.087170650004,53323.25912184 2025-09-29,18:04:46.000,272,11061517,4725,0,1759169085,12971.553336199991,34878.004668719994,53323.36392864001 2025-09-29,18:04:47.000,272,11061508,4325,0,1759169086,12971.869942769998,27044.75059491,53323.391877120004 2025-09-29,18:04:48.000,272,11061430,4205,0,1759169087,12972.085504689989,27505.11517695,53323.47572256 2025-09-29,18:04:49.000,272,11061562,4325,0,1759169088,12972.112449929999,29808.784959209996,53323.48270968001 2025-09-29,18:04:50.000,272,11061437,4605,0,1759169089,12972.200021959994,32572.946207850007,53323.4198256 2025-09-29,18:04:51.000,272,11061586,4205,0,1759169090,12972.37516602,33494.07012321,53323.58751648 2025-09-29,18:04:52.000,272,11061541,4565,0,1759169091,12972.55031007999,30268.458726509998,53323.524632399996 2025-09-29,18:04:53.000,272,11061482,4205,0,1759169092,12972.745663069996,30728.985438539996,53323.55258088001 2025-09-29,18:04:54.000,272,11061340,4285,0,1759169093,12973.082478570002,33953.92716789,53323.47572256 2025-09-29,18:04:55.000,272,11061529,4605,0,1759169094,12972.974697609992,29807.734638840004,53323.524632399996 2025-09-29,18:04:56.000,272,11061413,4765,0,1759169095,12972.927543439997,28886.568428700004,53323.412838480006 2025-09-29,18:04:57.000,272,11061457,4605,0,1759169096,12972.839971410001,29808.157586639994,53323.50367104001 2025-09-29,18:04:58.000,272,11061529,4685,0,1759169097,12972.786080929996,27965.543201160006,53323.46873544 2025-09-29,18:04:59.000,272,11061480,4205,0,1759169098,12972.738926760001,31190.964271350007,53323.54559376 2025-09-29,18:05:00.000,272,11061483,4685,0,1759169099,12972.772608309991,30269.445604709996,53323.53860664 2025-09-29,18:05:01.000,272,11061469,4605,0,1759169100,12972.833235099992,23818.87133127,53323.54559376 2025-09-29,18:05:02.000,272,11061564,4405,0,1759169101,12972.974697609992,28886.638919999998,53323.64341344 2025-09-29,18:05:03.000,272,11061536,4125,0,1759169102,12973.089214879998,29807.494968419996,53323.65040056001 2025-09-29,18:05:04.000,272,11061487,4485,0,1759169103,12973.230677389998,29807.163659309997,53323.734246 2025-09-29,18:05:05.000,272,11061540,4085,0,1759169104,12973.089214879998,27964.3307508,53323.734246 2025-09-29,18:05:06.000,272,11061541,4765,0,1759169105,12972.866916649997,27043.108147620005,53323.797130080005 2025-09-29,18:05:07.000,272,11061594,4125,0,1759169106,12972.644618419996,26582.426354730007,53323.8041172 2025-09-29,18:05:08.000,272,11061422,4405,0,1759169107,12972.651354729991,28885.898761350007,53323.81110432 2025-09-29,18:05:09.000,272,11061538,4205,0,1759169108,12972.63788211,32110.551476370005,53323.83905280001 2025-09-29,18:05:10.000,272,11061476,4365,0,1759169109,12972.752399379991,28424.314679820003,53323.69931040001 2025-09-29,18:05:11.000,272,11061509,4805,0,1759169110,12972.914070819992,26581.150462200007,53323.70629752 2025-09-29,18:05:12.000,272,11061548,4325,0,1759169111,12973.116160119993,29345.50908648,53323.55258088001 2025-09-29,18:05:13.000,272,11061436,4325,0,1759169112,12973.196995839993,30727.547416019996,53323.55258088001 2025-09-29,18:05:14.000,272,11061496,4325,0,1759169113,12973.277831559994,27041.42340555,53323.40585136001 2025-09-29,18:05:15.000,272,11061546,4245,0,1759169114,12973.318249419994,30265.89284319,53323.32200592 2025-09-29,18:05:16.000,272,11061625,4605,0,1759169115,12973.311513109998,31647.487077540005,53323.25912184 2025-09-29,18:05:17.000,272,11061485,4605,0,1759169116,12973.304776799989,26579.663095769996,53323.25213472 2025-09-29,18:05:18.000,272,11061449,4845,0,1759169117,12973.156577979993,25197.977222729998,53323.189250639996 2025-09-29,18:05:19.000,272,11061438,4285,0,1759169118,12972.873652959992,30266.273496210008,53323.04950824001 2025-09-29,18:05:20.000,272,11061490,4205,0,1759169119,12972.752399379991,26580.875546130002,53322.97264992 2025-09-29,18:05:21.000,272,11061444,4365,0,1759169120,12972.765871999996,24738.366897600004,53322.80495904 2025-09-29,18:05:22.000,272,11061440,4205,0,1759169121,12972.765871999996,26120.750634509997,53322.70713936 2025-09-29,18:05:23.000,272,11061532,4125,0,1759169122,12972.853444029992,31188.447731940003,53322.53246136 2025-09-29,18:05:24.000,272,11061491,4645,0,1759169123,12973.062269640002,33952.193081909994,53322.49053864 2025-09-29,18:05:25.000,272,11061544,4165,0,1759169124,12973.250886319998,26579.93801184,53322.31586064 2025-09-29,18:05:26.000,272,11061539,4845,0,1759169125,12973.378876209994,31647.2192106,53322.28092504001 2025-09-29,18:05:27.000,272,11061555,4685,0,1759169126,12973.479920859994,26118.424421610005,53322.16214400001 2025-09-29,18:05:28.000,272,11061393,4685,0,1759169127,12973.399085139994,32568.86476158,53321.987466 2025-09-29,18:05:29.000,272,11061555,4605,0,1759169128,12973.129632739998,29804.56253034,53321.86868496 2025-09-29,18:05:30.000,272,11061572,4245,0,1759169129,12972.954488679992,32107.971494790007,53321.86868496 2025-09-29,18:05:31.000,272,11061475,4765,0,1759169130,12973.021851780002,30725.42562789,53321.74990392 2025-09-29,18:05:32.000,272,11061454,4405,0,1759169131,12973.331722039999,28421.826336929997,53321.77785240001 2025-09-29,18:05:33.000,272,11061460,4245,0,1759169132,12973.64832860999,30264.652196309995,53321.64509712 2025-09-29,18:05:34.000,272,11061560,4405,0,1759169133,12974.065979829997,25196.905754969994,53321.617148640005 2025-09-29,18:05:35.000,272,11061539,4765,0,1759169134,12974.429740569998,28421.9602704,53321.617148640005 2025-09-29,18:05:36.000,272,11061543,4725,0,1759169135,12974.93496382,26118.290488140003,53321.50535472 2025-09-29,18:05:37.000,272,11061500,4365,0,1759169136,12975.325669799997,27500.371112459994,53321.55426456 2025-09-29,18:05:38.000,272,11061471,4605,0,1759169137,12975.770266259999,28421.48092956,53321.547277440004 2025-09-29,18:05:39.000,272,11061568,4325,0,1759169138,12975.90499245999,27499.98341031,53321.63112288 2025-09-29,18:05:40.000,272,11061508,4445,0,1759169139,12976.100345449995,32106.688553130007,53321.5333032 2025-09-29,18:05:41.000,272,11061528,4165,0,1759169140,12976.01277342,27960.058978019995,53321.58221304 2025-09-29,18:05:42.000,272,11061576,3965,0,1759169141,12975.743321019989,33949.366380780004,53321.57522592 2025-09-29,18:05:43.000,272,11061580,4365,0,1759169142,12975.547968029998,28881.18994251,53321.54029032001 2025-09-29,18:05:44.000,272,11061444,4205,0,1759169143,12975.521022790002,26117.014595610002,53321.49138048001 2025-09-29,18:05:45.000,272,11061381,4645,0,1759169144,12975.339142420002,33028.20721977,53321.4284964 2025-09-29,18:05:46.000,272,11061550,4085,0,1759169145,12975.291988249992,31646.302823699996,53321.49138048001 2025-09-29,18:05:47.000,272,11061502,4365,0,1759169146,12975.527759099998,30724.93218879,53321.512341839996 2025-09-29,18:05:48.000,272,11061549,4445,0,1759169147,12975.702903159989,29343.140578799997,53321.57522592 2025-09-29,18:05:49.000,272,11061480,4365,0,1759169148,12976.039718659995,27960.97536492,53321.617148640005 2025-09-29,18:05:50.000,272,11061514,4245,0,1759169149,12976.02624603999,33950.487192450004,53321.56125168001 2025-09-29,18:05:51.000,272,11061624,4205,0,1759169150,12975.99256449,28882.479933299997,53321.58920016001 2025-09-29,18:05:52.000,272,11061526,4085,0,1759169151,12975.91172877,33950.07834291,53321.498367600005 2025-09-29,18:05:53.000,272,11061574,4125,0,1759169152,12975.716375779994,31645.92217068,53321.70798120001 2025-09-29,18:05:54.000,272,11061539,4805,0,1759169153,12975.682694229989,27959.34701589,53321.58221304 2025-09-29,18:05:55.000,272,11061543,4645,0,1759169154,12975.878047219994,27958.09931988,53321.54029032001 2025-09-29,18:05:56.000,272,11061646,4085,0,1759169155,12975.96561924999,27035.65016808,53321.57522592 2025-09-29,18:05:57.000,272,11061538,4445,0,1759169156,12976.221599029996,27495.542458409996,53321.512341839996 2025-09-29,18:05:58.000,272,11061424,4205,0,1759169157,12976.356325230001,29798.02798683,53321.498367600005 2025-09-29,18:05:59.000,272,11061476,4325,0,1759169158,12976.423688329996,27955.05409572,53321.52631608 2025-09-29,18:06:00.000,272,11061463,4965,0,1759169159,12976.437160950001,30718.919280899994,53321.48439336 2025-09-29,18:06:01.000,272,11061577,4805,0,1759169160,12976.356325230001,32100.654497850002,53321.48439336 2025-09-29,18:06:02.000,272,11061587,4485,0,1759169161,12976.477578810001,29796.857831250003,53321.43548352 2025-09-29,18:06:03.000,272,11061605,4565,0,1759169162,12976.450633569992,28874.880971160004,53321.379586560004 2025-09-29,18:06:04.000,272,11061575,4765,0,1759169163,12976.396743090001,30716.846836679993,53321.463432 2025-09-29,18:06:05.000,272,11061496,3924,0,1759169164,12976.450633569992,26109.295798260006,53321.45644488 2025-09-29,18:06:06.000,272,11061587,4965,0,1759169165,12976.390006779991,27951.02904249,53321.40753504 2025-09-29,18:06:07.000,272,11061547,4645,0,1759169166,12976.369797849991,27489.501354000007,53321.512341839996 2025-09-29,18:06:08.000,272,11061521,4805,0,1759169167,12976.302434749996,30253.119819629996,53321.47041912001 2025-09-29,18:06:09.000,272,11061556,4245,0,1759169168,12976.07340021,31173.75029589,53321.498367600005 2025-09-29,18:06:10.000,272,11061489,4605,0,1759169169,12975.756793639994,24263.227339079996,53321.54029032001 2025-09-29,18:06:11.000,272,11061473,4685,0,1759169170,12975.399769210002,29330.247720030005,53321.498367600005 2025-09-29,18:06:12.000,272,11061468,4125,0,1759169171,12974.97538168,32554.562076810005,53321.5333032 2025-09-29,18:06:13.000,272,11061501,4725,0,1759169172,12974.443213189988,26105.02402548,53321.449457760005 2025-09-29,18:06:14.000,272,11061609,4645,0,1759169173,12974.113133999992,26565.05024928,53321.39356080001 2025-09-29,18:06:15.000,272,11061493,4525,0,1759169174,12973.971671489991,30710.150163180006,53321.3586252 2025-09-29,18:06:16.000,272,11061578,4165,0,1759169175,12973.621383369995,29327.562001500002,53321.18394720001 2025-09-29,18:06:17.000,272,11061518,4085,0,1759169176,12973.48665716999,27024.061398360005,53321.281766880005 2025-09-29,18:06:18.000,272,11061571,4605,0,1759169177,12973.324985729989,29327.012169359994,53321.211895680004 2025-09-29,18:06:19.000,272,11061528,4365,0,1759169178,12973.230677389998,25642.157002289998,53321.065166160006 2025-09-29,18:06:20.000,272,11061462,4485,0,1759169179,12973.250886319998,26102.930433870002,53321.114076000005 2025-09-29,18:06:21.000,272,11061536,4285,0,1759169180,12973.392348829999,31169.697046140005,53320.98830784001 2025-09-29,18:06:22.000,272,11061531,4485,0,1759169181,12973.52707502999,29327.167250219994,53320.96035936 2025-09-29,18:06:23.000,272,11061403,4805,0,1759169182,12973.46644823999,26103.043219950006,53320.86952680001 2025-09-29,18:06:25.000,272,11061610,3965,0,1759169184,12973.284567869989,30248.566081650002,53320.946385120005 2025-09-29,18:06:26.000,272,11061429,4645,0,1759169185,12973.277831559994,28405.881204870006,53320.946385120005 2025-09-29,18:06:27.000,272,11061478,4205,0,1759169186,12973.284567869989,26102.97272865,53320.91144952 2025-09-29,18:06:28.000,272,11061407,4525,0,1759169187,12973.351930969999,24260.62621011,53320.98132072 2025-09-29,18:06:29.000,272,11061529,4485,0,1759169188,12973.5742292,26103.09961299,53320.96734648001 2025-09-29,18:06:30.000,272,11061506,4325,0,1759169189,12973.870626839991,27484.722043860005,53320.93939800001 2025-09-29,18:06:31.000,272,11061520,4125,0,1759169190,12974.140079240002,29787.10888446,53320.93241088 2025-09-29,18:06:32.000,272,11061538,4205,0,1759169191,12974.456685809993,28404.429084090007,53320.995294960005 2025-09-29,18:06:33.000,272,11061518,3885,0,1759169192,12974.780028689995,27482.113865759995,53321.065166160006 2025-09-29,18:06:34.000,272,11061488,4125,0,1759169193,12975.09663526,26559.699959610007,53321.114076000005 2025-09-29,18:06:35.000,272,11061528,3965,0,1759169194,12975.527759099998,27940.180431419998,53321.12106312 2025-09-29,18:06:36.000,272,11061468,4325,0,1759169195,12975.89151984,27939.172405830002,53321.05817904001 2025-09-29,18:06:37.000,272,11061609,4685,0,1759169196,12976.288962129991,26556.351622860006,53321.14202448 2025-09-29,18:06:38.000,272,11061569,4605,0,1759169197,12976.585359769997,34385.44670997,53321.16997296 2025-09-29,18:06:39.000,272,11061473,4565,0,1759169198,12976.598832390002,28397.189627579995,53321.31670248 2025-09-29,18:06:40.000,272,11061527,4765,0,1759169199,12976.578623460002,30238.65500487,53321.33766384 2025-09-29,18:06:41.000,272,11061523,4565,0,1759169200,12976.342852609996,26092.955914920007,53321.38657368 2025-09-29,18:06:42.000,272,11061496,4365,0,1759169201,12976.181181169995,28395.913735049995,53321.39356080001 2025-09-29,18:06:43.000,272,11061482,4245,0,1759169202,12976.00603710999,27935.112106950008,53321.50535472 2025-09-29,18:06:44.000,272,11061486,4245,0,1759169203,12975.90499245999,27474.23293842,53321.54029032001 2025-09-29,18:06:45.000,272,11061440,4485,0,1759169204,12975.94541031999,28855.693239300002,53321.64509712 2025-09-29,18:06:46.000,272,11061526,4325,0,1759169205,12976.03298235,28394.687186430005,53321.58920016001 2025-09-29,18:06:47.000,272,11061525,4645,0,1759169206,12976.329379989991,29315.240122260002,53321.6730456 2025-09-29,18:06:48.000,272,11061528,4045,0,1759169207,12976.868284789998,27932.884581870007,53321.72195544 2025-09-29,18:06:49.000,272,11061591,4405,0,1759169208,12977.39371697,25169.1392319,53321.85471072001 2025-09-29,18:06:50.000,272,11061498,4085,0,1759169209,12978.053875349993,30695.932067970003,53321.847723599996 2025-09-29,18:06:51.000,272,11061571,4445,0,1759169210,12978.62646169999,29775.019626509995,53321.847723599996 2025-09-29,18:06:52.000,272,11061618,4325,0,1759169211,12979.071058159992,28393.319655209998,53322.10624704 2025-09-29,18:06:53.000,272,11061533,4765,0,1759169212,12979.394401039994,26090.270196390004,53322.10624704 2025-09-29,18:06:54.000,272,11061557,4725,0,1759169213,12979.758161779995,27932.250160170006,53322.2669508 2025-09-29,18:06:55.000,272,11061542,4565,0,1759169214,12979.88615166999,26550.352813229998,53322.350796239996 2025-09-29,18:06:56.000,272,11061546,4365,0,1759169215,12980.007405249991,27010.724444399995,53322.44861592001 2025-09-29,18:06:57.000,272,11061477,4685,0,1759169216,12980.142131449997,27470.84230689,53322.53944848 2025-09-29,18:06:58.000,272,11061423,4685,0,1759169217,12980.452001709993,33457.73185806,53322.64425528001 2025-09-29,18:06:59.000,272,11061539,4605,0,1759169218,12980.96396126999,29772.820297950006,53322.8259204 2025-09-29,18:07:00.000,272,11061543,4605,0,1759169219,12981.563492859997,26548.950036359995,53322.839894640005 2025-09-29,18:07:01.000,272,11061562,4405,0,1759169220,12982.317959579996,29312.420470259996,53323.04252112 2025-09-29,18:07:02.000,272,11061565,4445,0,1759169221,12983.099371539989,32997.26858819999,53323.13335368 2025-09-29,18:07:03.000,272,11061428,4365,0,1759169222,12983.914465050002,28392.33277701,53323.33598016001 2025-09-29,18:07:04.000,272,11061539,4525,0,1759169223,12984.62177759999,27932.419339290005,53323.38489000001 2025-09-29,18:07:05.000,272,11061569,4565,0,1759169224,12985.302144909998,27472.082953770005,53323.56655512 2025-09-29,18:07:06.000,272,11061532,4285,0,1759169225,12985.80736816,24709.197597659993,53323.797130080005 2025-09-29,18:07:07.000,272,11061458,4085,0,1759169226,12986.312591410002,27013.07885382,53323.88097552 2025-09-29,18:07:08.000,272,11061597,4765,0,1759169227,12986.743715249999,29777.388134189998,53324.03469216001 2025-09-29,18:07:09.000,272,11061568,4045,0,1759169228,12987.282620049991,27935.704233869998,53324.19539592 2025-09-29,18:07:10.000,272,11061566,4085,0,1759169229,12987.572281380002,26093.956891380003,53324.34212544001 2025-09-29,18:07:11.000,272,11061498,3965,0,1759169230,12987.875415329989,27476.016368309996,53324.49584208 2025-09-29,18:07:12.000,272,11061586,3965,0,1759169231,12988.07750462999,34385.009663909994,53324.565713280004 2025-09-29,18:07:13.000,272,11061568,4285,0,1759169232,12988.252648689995,24252.089713680005,53324.565713280004 2025-09-29,18:07:14.000,272,11061513,4645,0,1759169233,12988.542310019991,32542.649047109997,53324.69846856 2025-09-29,18:07:15.000,272,11061446,3965,0,1759169234,12988.724190389992,30699.865482509995,53324.78930112 2025-09-29,18:07:16.000,272,11061611,4445,0,1759169235,12988.838707659997,28857.053721389995,53324.782314000004 2025-09-29,18:07:17.000,272,11061582,4245,0,1759169236,12988.939752309998,31159.609741110005,53324.88013368 2025-09-29,18:07:18.000,272,11061502,4125,0,1759169237,12989.087951129994,31159.271382870007,53324.8871208 2025-09-29,18:07:19.000,272,11061528,4325,0,1759169238,12989.162050539999,28856.137334490006,53324.90808216 2025-09-29,18:07:20.000,272,11061550,4165,0,1759169239,12989.162050539999,27474.86736012,53324.950004880004 2025-09-29,18:07:21.000,272,11061545,4725,0,1759169240,12989.25635887999,30698.86450605,53324.970966240006 2025-09-29,18:07:22.000,272,11061535,4485,0,1759169241,12989.53928389999,29316.71339043,53325.01288896001 2025-09-29,18:07:23.000,272,11061535,4645,0,1759169242,12989.700955339991,26553.123121319994,53325.0268632 2025-09-29,18:07:24.000,272,11061572,4325,0,1759169243,12989.896308329997,29777.606657220007,53325.08276016001 2025-09-29,18:07:26.000,272,11061514,4125,0,1759169245,12989.909780950002,27475.635715290002,53325.05481168 2025-09-29,18:07:27.000,272,11061507,4645,0,1759169246,12990.037770839997,30699.886629900007,53325.019876080005 2025-09-29,18:07:28.000,272,11061559,4605,0,1759169247,12990.185969659993,29318.729441610005,53325.03385032 2025-09-29,18:07:29.000,272,11061478,3965,0,1759169248,12990.448685749994,27476.812919999997,53325.117695760004 2025-09-29,18:07:30.000,272,11061529,4645,0,1759169249,12990.812446489996,27937.466516369997,53325.019876080005 2025-09-29,18:07:31.000,272,11061537,4765,0,1759169250,12991.182943539992,28398.042572310005,53324.970966240006 2025-09-29,18:07:32.000,272,11061464,4165,0,1759169251,12991.351351290003,28398.338635770007,53325.019876080005 2025-09-29,18:07:33.000,272,11061449,4725,0,1759169252,12991.405241769993,27937.959955469996,53325.04782456 2025-09-29,18:07:34.000,272,11061550,4085,0,1759169253,12991.519759039998,27938.002250250007,53324.99891472 2025-09-29,18:07:35.000,272,11061474,4245,0,1759169254,12991.465868559993,25635.284100539997,53324.970966240006 2025-09-29,18:07:36.000,272,11061550,4245,0,1759169255,12991.358087599998,32083.673143680004,53324.96397912001 2025-09-29,18:07:37.000,272,11061580,4365,0,1759169256,12991.304197119993,26556.795718049994,53325.00590184 2025-09-29,18:07:38.000,272,11061494,4125,0,1759169257,12991.263779259993,33465.49999932,53325.0268632 2025-09-29,18:07:39.000,272,11061517,4885,0,1759169258,12991.169470920002,28858.569284340003,53325.01288896001 2025-09-29,18:07:40.000,272,11061487,4885,0,1759169259,12991.021272099992,26094.104923110004,53325.07577304 2025-09-29,18:07:41.000,272,11061547,4685,0,1759169260,12990.926963760001,28396.35078111,53325.0268632 2025-09-29,18:07:42.000,272,11061506,4245,0,1759169261,12990.940436379991,31159.370070689998,53325.06179880001 2025-09-29,18:07:43.000,272,11061537,4605,0,1759169262,12991.048217340001,29777.254200719995,53325.03385032 2025-09-29,18:07:44.000,272,11061510,3845,0,1759169263,12991.223361399992,30697.997463060005,53324.92904352 2025-09-29,18:07:45.000,272,11061519,4605,0,1759169264,12991.344614979993,26552.594436569998,53324.67052008 2025-09-29,18:07:46.000,272,11061576,4285,0,1759169265,12991.324406049993,30698.04680697,53324.67750720001 2025-09-29,18:07:47.000,272,11061458,4325,0,1759169266,12991.364823909993,27934.837190880004,53324.55173904 2025-09-29,18:07:48.000,272,11061513,4965,0,1759169267,12991.216625089997,23329.619414490007,53324.33513832 2025-09-29,18:07:49.000,272,11061522,4085,0,1759169268,12990.852864349996,32542.254295830004,53324.24430576001 2025-09-29,18:07:50.000,272,11061543,4725,0,1759169269,12990.381322649999,29318.658950309997,53324.05565352001 2025-09-29,18:07:51.000,272,11061661,4885,0,1759169270,12989.660537479991,27937.572253320002,53323.860014159996 2025-09-29,18:07:52.000,272,11061695,4565,0,1759169271,12989.19573208999,29779.91877186,53323.65738768 2025-09-29,18:07:53.000,272,11061598,3965,0,1759169272,12988.986906479993,32082.834297210007,53323.46873544 2025-09-29,18:07:54.000,272,11061679,4685,0,1759169273,12988.710717770002,35767.73880819,53323.25912184 2025-09-29,18:07:55.000,272,11061784,4405,0,1759169274,12988.46821061,23792.155128569997,53323.077456720006 2025-09-29,18:07:56.000,272,11061692,4205,0,1759169275,12988.32001178999,33003.90886866,53322.8259204 2025-09-29,18:07:57.000,272,11061710,4165,0,1759169276,12988.131395109995,28397.549133210006,53322.504512880005 2025-09-29,18:07:58.000,272,11061774,4125,0,1759169277,12988.01687783999,30239.30352483,53322.36477048 2025-09-29,18:07:59.000,272,11061662,4365,0,1759169278,12987.612699240002,28396.428321540006,53322.13419552 2025-09-29,18:08:00.000,272,11061689,4685,0,1759169279,12987.12094860999,31620.432516600005,53321.94554328001 2025-09-29,18:08:01.000,272,11061715,4525,0,1759169280,12986.568571189993,23329.830888390003,53321.735929680006 2025-09-29,18:08:02.000,272,11061752,4045,0,1759169281,12986.184601519992,33001.82937531,53321.547277440004 2025-09-29,18:08:03.000,272,11061662,4405,0,1759169282,12986.157656279996,31159.736625449994,53321.400547920006 2025-09-29,18:08:04.000,272,11061662,4405,0,1759169283,12986.326064029992,32081.14955514,53321.23984416 2025-09-29,18:08:05.000,272,11061701,4525,0,1759169284,12986.528153329993,29778.212882399996,53321.05817904001 2025-09-29,18:08:06.000,272,11061695,4605,0,1759169285,12986.696561079989,29778.057801539995,53320.85555256 2025-09-29,18:08:07.000,272,11061716,4485,0,1759169286,12986.723506319999,31620.841366139997,53320.70183592001 2025-09-29,18:08:08.000,272,11061700,4325,0,1759169287,12986.656143219989,29778.95304105,53320.562093520006 2025-09-29,18:08:09.000,272,11061558,4405,0,1759169288,12986.507944399993,28397.591427990003,53320.42235112 2025-09-29,18:08:10.000,272,11061693,4805,0,1759169289,12986.366481889992,27937.142256389998,53320.21273752 2025-09-29,18:08:11.000,272,11061750,4085,0,1759169290,12985.935358049996,30700.887606360004,53320.01709816 2025-09-29,18:08:12.000,272,11061733,4605,0,1759169291,12985.510970519994,28398.176505780008,53319.88434288001 2025-09-29,18:08:13.000,272,11061701,4645,0,1759169292,12985.430134799994,23792.796599399997,53319.58389672 2025-09-29,18:08:14.000,272,11061680,4045,0,1759169293,12984.951856790001,25174.715093730003,53319.437167200005 2025-09-29,18:08:15.000,272,11061627,4805,0,1759169294,12984.60156866999,30701.655961530007,53319.199605120004 2025-09-29,18:08:16.000,272,11061708,4245,0,1759169295,12984.217598999989,30240.685154310006,53318.934094560005 2025-09-29,18:08:17.000,272,11061709,4645,0,1759169296,12984.089609109993,27476.94685347,53318.7733908 2025-09-29,18:08:18.000,272,11061686,4245,0,1759169297,12984.022246009998,29319.399108960002,53318.49390600001 2025-09-29,18:08:19.000,272,11061741,4565,0,1759169298,12984.002037079998,28858.90764258,53318.2493568 2025-09-29,18:08:20.000,272,11061713,4605,0,1759169299,12983.853838260002,33465.40836063,53318.0048076 2025-09-29,18:08:21.000,272,11061720,4165,0,1759169300,12983.900992429997,30241.770720329994,53317.809168240005 2025-09-29,18:08:22.000,272,11061752,4365,0,1759169301,12984.015509700002,28399.663872210003,53317.5506448 2025-09-29,18:08:23.000,272,11061773,4485,0,1759169302,12983.900992429997,31623.942983340006,53317.26417288 2025-09-29,18:08:24.000,272,11061683,4725,0,1759169303,12983.725848369992,31163.092011329994,53316.98468808001 2025-09-29,18:08:25.000,272,11061782,4445,0,1759169304,12983.557440619996,29781.568268279996,53316.78904872 2025-09-29,18:08:26.000,272,11061670,4245,0,1759169305,12983.314933459995,27478.86421683,53316.47462832 2025-09-29,18:08:27.000,272,11061718,4045,0,1759169306,12982.984854269998,31624.66904373,53316.17418216001 2025-09-29,18:08:28.000,272,11061690,4485,0,1759169307,12982.863600689998,30243.187595459996,53316.06937536 2025-09-29,18:08:29.000,272,11061606,4085,0,1759169308,12983.052217369994,32546.76573903,53315.74098072001 2025-09-29,18:08:30.000,272,11061633,4565,0,1759169309,12983.4092418,30704.93380698,53315.55232848001 2025-09-29,18:08:31.000,272,11061705,4725,0,1759169310,12983.48334120999,25639.027188570006,53315.35668912001 2025-09-29,18:08:32.000,272,11061687,4965,0,1759169311,12983.234097739994,32088.248029049995,53315.18899824001 2025-09-29,18:08:33.000,272,11061713,4445,0,1759169312,12982.856864379988,32088.487699470003,53314.979384640006 2025-09-29,18:08:34.000,272,11061688,4205,0,1759169313,12982.641302459997,29785.19857023,53314.909513440005 2025-09-29,18:08:35.000,272,11061757,4565,0,1759169314,12982.506576259992,26560.665690420006,53314.66496424001 2025-09-29,18:08:36.000,272,11061636,4205,0,1759169315,12982.25059648,27481.57108275,53314.5811188 2025-09-29,18:08:37.000,272,11061689,4645,0,1759169316,12982.08892504,29323.847109990005,53314.42740216001 2025-09-29,18:08:38.000,272,11061666,4325,0,1759169317,12981.832945259994,27481.218626250004,53314.42740216001 2025-09-29,18:08:39.000,272,11061734,4485,0,1759169318,12981.826208949999,28862.862204510006,53314.15490448 2025-09-29,18:08:40.000,272,11061700,4245,0,1759169319,12982.055243489995,30244.350701910007,53314.126956 2025-09-29,18:08:41.000,272,11061671,4685,0,1759169320,12982.14955183,28862.580239310002,53314.06407192001 2025-09-29,18:08:42.000,272,11061676,4365,0,1759169321,12982.16302444999,33930.12930501001,53313.92432952001 2025-09-29,18:08:43.000,272,11061765,4765,0,1759169322,12982.035034559995,24718.544744040002,53313.77760000001 2025-09-29,18:08:44.000,272,11061723,4645,0,1759169323,12982.27080541,29325.82086639,53313.79856136001 2025-09-29,18:08:45.000,272,11061683,4605,0,1759169324,12982.398795299996,29326.349551139996,53313.72869016001 2025-09-29,18:08:46.000,272,11061679,4805,0,1759169325,12982.499839949996,32090.362768050007,53313.67978032001 2025-09-29,18:08:47.000,272,11061685,4565,0,1759169326,12982.607620909992,29326.427091570004,53313.65183184 2025-09-29,18:08:48.000,272,11061763,4685,0,1759169327,12982.493103640001,28865.463333480002,53313.602922 2025-09-29,18:08:49.000,272,11061663,4725,0,1759169328,12982.16302444999,31168.540988819994,53313.59593488 2025-09-29,18:08:50.000,272,11061702,4285,0,1759169329,12982.02829825,30708.232799820005,53313.637857600006 2025-09-29,18:08:51.000,272,11061712,4325,0,1759169330,12981.826208949999,30708.698042400007,53313.70074168 2025-09-29,18:08:52.000,272,11061679,4525,0,1759169331,12981.597174410002,32091.307351469994,53313.62388336 2025-09-29,18:08:53.000,272,11061693,4845,0,1759169332,12981.523074999997,29788.546906980002,53313.665806080004 2025-09-29,18:08:54.000,272,11061714,4325,0,1759169333,12981.368139869992,32552.39094477,53313.65183184 2025-09-29,18:08:55.000,272,11061594,4365,0,1759169334,12981.246886289991,26563.858946310007,53313.69375456 2025-09-29,18:08:56.000,272,11061699,4805,0,1759169335,12981.273831530001,31169.830979610007,53313.70772880001 2025-09-29,18:08:57.000,272,11061766,4165,0,1759169336,12981.401821419997,27023.96975967,53313.735677280005 2025-09-29,18:08:58.000,272,11061731,4805,0,1759169337,12981.388348799992,34394.166483780005,53313.76362576 2025-09-29,18:08:59.000,272,11061530,4325,0,1759169338,12981.543283929997,25181.566848090006,53313.8125356 2025-09-29,18:09:00.000,272,11061737,4765,0,1759169339,12981.684746439998,30709.297218449996,53313.973239360006 2025-09-29,18:09:01.000,272,11061689,4565,0,1759169340,12981.704955369998,33933.68911566,53314.10599464 2025-09-29,18:09:02.000,272,11061716,4325,0,1759169341,12981.839681569989,27945.368591100007,53314.09202040001 2025-09-29,18:09:03.000,272,11061767,4965,0,1759169342,12981.98114407999,30709.304267579995,53314.25272416 2025-09-29,18:09:04.000,272,11061751,4685,0,1759169343,12982.25059648,26102.7965004,53314.4413764 2025-09-29,18:09:05.000,272,11061660,4085,0,1759169344,12982.452685780001,28866.59119428,53314.56714456001 2025-09-29,18:09:06.000,272,11061740,4365,0,1759169345,12982.648038769992,28866.471359069998,53314.692912720006 2025-09-29,18:09:07.000,272,11061720,4085,0,1759169346,12982.823182829998,28866.739226010002,53314.87457784 2025-09-29,18:09:08.000,272,11061713,4965,0,1759169347,12982.897282239988,27946.06645497,53315.09117856 2025-09-29,18:09:09.000,272,11061754,4285,0,1759169348,12982.937700099988,25182.772249319998,53315.314766400006 2025-09-29,18:09:10.000,272,11061654,4325,0,1759169349,12982.964645339998,34396.49269668,53315.44752168 2025-09-29,18:09:11.000,272,11061683,4605,0,1759169350,12982.910754859993,33014.94075711,53315.60123832001 2025-09-29,18:09:12.000,272,11061744,4125,0,1759169351,12983.025272129998,27488.338247549997,53315.845787520004 2025-09-29,18:09:13.000,272,11061753,4485,0,1759169352,12983.065689989999,28410.512483280007,53316.09732384 2025-09-29,18:09:14.000,272,11061662,4285,0,1759169353,12983.294724529995,27490.05118614,53316.41174424001 2025-09-29,18:09:15.000,272,11061759,4765,0,1759169354,12983.44965966,24726.72878397,53316.64930632001 2025-09-29,18:09:16.000,272,11061666,4445,0,1759169355,12983.874047190002,29794.50342183,53316.872894160006 2025-09-29,18:09:17.000,272,11061701,4285,0,1759169356,12984.345588889999,31637.724032490005,53317.096482 2025-09-29,18:09:18.000,272,11061722,4085,0,1759169357,12984.877757379996,27952.96755324,53317.38295392 2025-09-29,18:09:19.000,272,11061651,4885,0,1759169358,12985.490761589994,29335.520469270006,53317.66942584 2025-09-29,18:09:20.000,272,11061690,4365,0,1759169359,12986.130711040001,33021.38366193,53317.927949280005 2025-09-29,18:09:21.000,272,11061671,4725,0,1759169360,12986.608989049993,31179.072389039997,53318.15852424001 2025-09-29,18:09:22.000,272,11061708,4245,0,1759169361,12987.02664027,27033.366249960003,53318.51486736 2025-09-29,18:09:23.000,272,11061682,4325,0,1759169362,12987.531863520002,27033.909032969997,53318.78037792 2025-09-29,18:09:24.000,272,11061700,4205,0,1759169363,12988.11792248999,37630.38682113,53319.08082408 2025-09-29,18:09:25.000,272,11061682,4165,0,1759169364,12988.784817179992,29338.586840820004,53319.39524448 2025-09-29,18:09:26.000,272,11061690,4285,0,1759169365,12989.141841609999,30261.028943490004,53319.61883232 2025-09-29,18:09:27.000,272,11061654,4365,0,1759169366,12989.512338659995,27497.76293436,53319.9262656 2025-09-29,18:09:28.000,272,11061722,4365,0,1759169367,12989.700955339991,23812.717440780005,53320.21972464001 2025-09-29,18:09:29.000,272,11061643,4645,0,1759169368,12989.977144049997,32566.545597810007,53320.58305488001 2025-09-29,18:09:30.000,272,11061698,4285,0,1759169369,12990.62382981,28881.098303820007,53320.78568136 2025-09-29,18:09:31.000,272,11061631,4565,0,1759169370,12991.189679850002,29802.624019590003,53321.09311464 2025-09-29,18:09:32.000,272,11061676,4205,0,1759169371,12991.364823909993,25656.353950110002,53321.33766384 2025-09-29,18:09:33.000,272,11061715,4645,0,1759169372,12991.364823909993,27960.108321930005,53321.4284964 2025-09-29,18:09:34.000,272,11061696,3965,0,1759169373,12991.142525679992,29803.420571280003,53321.61016152001 2025-09-29,18:09:35.000,272,11061516,4085,0,1759169374,12990.960645309991,28422.566495580002,53321.72894256001 2025-09-29,18:09:46.000,272,11061621,4685,0,1759169385,12993.271199639996,34874.70567588,53323.00059840001 2025-09-29,18:09:47.000,272,11061700,4205,0,1759169386,12993.453080009996,29806.35300936,53323.08444384 2025-09-29,18:09:48.000,272,11061717,4645,0,1759169387,12993.533915729997,27502.485851460006,53323.19623776001 2025-09-29,18:09:49.000,272,11061672,4205,0,1759169388,12993.453080009996,29345.01564738,53323.31501880001 2025-09-29,18:09:50.000,272,11061716,4165,0,1759169389,12993.352035359996,25658.496885629997,53323.47572256 2025-09-29,18:09:51.000,272,11061698,4245,0,1759169390,12993.473288939997,27500.94209199,53323.64341344 2025-09-29,18:09:52.000,272,11061696,4205,0,1759169391,12993.601278829992,27961.11634752,53323.68533616 2025-09-29,18:09:53.000,272,11061774,4045,0,1759169392,12993.736005029998,27038.871620489997,53323.77616872 2025-09-29,18:09:54.000,272,11061640,4245,0,1759169393,12993.917885399998,29802.102383970006,53323.93687248001 2025-09-29,18:09:55.000,272,11061687,4645,0,1759169394,12994.045875289994,32565.438884400006,53324.0486664 2025-09-29,18:09:56.000,272,11061681,4845,0,1759169395,12994.11323838999,30261.184024350005,53324.19539592 2025-09-29,18:09:57.000,272,11061714,4205,0,1759169396,12994.15365624999,28878.666353969995,53324.3281512 2025-09-29,18:09:58.000,272,11061717,4805,0,1759169397,12994.005457429994,29339.193066000007,53324.32116408001 2025-09-29,18:09:59.000,272,11061662,4165,0,1759169398,12993.655169309997,32103.431855069997,53324.467893600005 2025-09-29,18:10:00.000,272,11061697,4565,0,1759169399,12993.23751808999,30721.344181620007,53324.5028292 2025-09-29,18:10:01.000,272,11061734,4205,0,1759169400,12992.947856759994,33485.611167209994,53324.614623120004 2025-09-29,18:10:02.000,272,11061756,4285,0,1759169401,12992.759240079999,31642.72186566,53324.684494320005 2025-09-29,18:10:03.000,272,11061684,4205,0,1759169402,12992.462842439993,27496.15573272,53324.77532688001 2025-09-29,18:10:04.000,272,11061715,4605,0,1759169403,12992.213598969996,30259.978623119998,53324.87314656001 2025-09-29,18:10:05.000,272,11061738,4125,0,1759169404,12992.119290629991,27955.82950002,53324.98494048 2025-09-29,18:10:06.000,272,11061760,4325,0,1759169405,12991.99803704999,27494.160828930006,53325.06179880001 2025-09-29,18:10:07.000,272,11061724,4245,0,1759169406,12991.829629299995,26571.916101900002,53325.05481168 2025-09-29,18:10:08.000,272,11061717,4805,0,1759169407,12991.526495349994,29796.054230430003,53325.18057984001 2025-09-29,18:10:09.000,272,11061724,4245,0,1759169408,12991.149261990002,33481.607261369994,53325.24346392 2025-09-29,18:10:10.000,272,11061668,4365,0,1759169409,12990.670983979995,29796.026033910006,53325.27839952001 2025-09-29,18:10:11.000,272,11061751,4565,0,1759169410,12990.037770839997,26571.493154099997,53325.24346392 2025-09-29,18:10:12.000,272,11061731,4605,0,1759169411,12989.370876149995,23807.8112463,53325.1666056 2025-09-29,18:10:13.000,272,11061714,4285,0,1759169412,12988.825235039993,29336.352266610003,53325.14564424 2025-09-29,18:10:14.000,272,11061661,4765,0,1759169413,12988.562518949991,30718.757150909994,53325.0967344 2025-09-29,18:10:15.000,272,11061689,4565,0,1759169414,12988.42779275,31179.072389039997,53325.14564424 2025-09-29,18:10:16.000,272,11061703,4725,0,1759169415,12988.14486773,29795.405710470004,53325.18057984001 2025-09-29,18:10:17.000,272,11061697,4805,0,1759169416,12987.612699240002,31176.598144410003,53325.06179880001 2025-09-29,18:10:18.000,272,11061734,4085,0,1759169417,12987.12768492,29794.101621420006,53324.97795336 2025-09-29,18:10:19.000,272,11061691,5005,0,1759169418,12986.582043809998,27490.55167437,53324.84519808001 2025-09-29,18:10:20.000,272,11061720,4165,0,1759169419,12986.292382480002,28411.576901909997,53324.78930112 2025-09-29,18:10:21.000,272,11061683,4605,0,1759169420,12986.238491999997,31636.16617476,53324.66353296 2025-09-29,18:10:22.000,272,11061728,4085,0,1759169421,12986.02966639,34399.770542130005,53324.65654584001 2025-09-29,18:10:23.000,272,11061688,4325,0,1759169422,12985.7669503,33017.35155957,53324.67052008 2025-09-29,18:10:24.000,272,11061740,4325,0,1759169423,12985.510970519994,29792.275896749998,53324.586674640006 2025-09-29,18:10:25.000,272,11061786,4125,0,1759169424,12985.174155020002,29791.92344025,53324.467893600005 2025-09-29,18:10:26.000,272,11061698,4325,0,1759169425,12984.50052401999,27027.395636850008,53324.467893600005 2025-09-29,18:10:27.000,272,11061740,4045,0,1759169426,12984.082872799998,28409.229541620007,53324.37706104 2025-09-29,18:10:28.000,272,11061702,4004,0,1759169427,12983.685430509991,27487.6685802,53324.30718984 2025-09-29,18:10:29.000,272,11061634,4285,0,1759169428,12983.436187039995,24723.655363290003,53324.25828 2025-09-29,18:10:30.000,272,11061699,4805,0,1759169429,12983.26777929,30712.264902180003,53324.24430576001 2025-09-29,18:10:31.000,272,11061693,4605,0,1759169430,12983.22062511999,33937.0585998,53324.20937016 2025-09-29,18:10:32.000,272,11061701,4685,0,1759169431,12983.18694357,31172.93964594,53324.230331520004 2025-09-29,18:10:33.000,272,11061708,4325,0,1759169432,12983.146525709999,28869.66461496,53324.12552472001 2025-09-29,18:10:34.000,272,11061679,4645,0,1759169433,12983.36882394,29790.97885683,53324.132511840005 2025-09-29,18:10:35.000,272,11061518,4325,0,1759169434,12983.618067409996,28869.735106260006,53324.083602000006 2025-09-29,18:10:36.000,272,11061555,4925,0,1759169435,12983.651748960001,27948.301029180002,53324.05565352001 2025-09-29,18:10:37.000,272,11061518,4125,0,1759169436,12983.826893019992,33015.11698536,53323.99276944 2025-09-29,18:10:38.000,272,11061550,4045,0,1759169437,12983.786475159992,25644.736983869996,53324.02770504 2025-09-29,18:10:39.000,272,11061536,4165,0,1759169438,12983.658485269996,30712.215558270007,53323.9438596 2025-09-29,18:10:40.000,272,11061527,4925,0,1759169439,12983.52375906999,30712.46932695,53323.92289824 2025-09-29,18:10:41.000,272,11061514,3924,0,1759169440,12983.355351319995,26105.912215860008,53323.90892400001 2025-09-29,18:10:42.000,272,11061542,4325,0,1759169441,12983.294724529995,30251.78048493,53323.8739884 2025-09-29,18:10:43.000,272,11061520,4165,0,1759169442,12983.173470949994,32094.571098660002,53323.8041172 2025-09-29,18:10:44.000,272,11061509,4765,0,1759169443,12983.24083404999,32555.506660230007,53323.74123312001 2025-09-29,18:10:45.000,272,11061523,4605,0,1759169444,12983.436187039995,26567.411707830004,53323.678349040005 2025-09-29,18:10:46.000,272,11061558,4205,0,1759169445,12983.779738849997,26567.876950410006,53323.67136192001 2025-09-29,18:10:47.000,272,11061532,4165,0,1759169446,12984.123290659998,24264.841589849995,53323.6643748 2025-09-29,18:10:48.000,272,11061552,4165,0,1759169447,12984.513996639995,28871.25771834,53323.580529360006 2025-09-29,18:10:49.000,272,11061538,3965,0,1759169448,12984.897966309996,30713.287026029997,53323.727258880004 2025-09-29,18:10:50.000,272,11061491,4805,0,1759169449,12985.066374059992,27488.190215819996,53323.76918160001 2025-09-29,18:10:51.000,272,11061533,4685,0,1759169450,12985.079846679997,29330.607225660002,53323.71328464 2025-09-29,18:10:52.000,272,11061492,4045,0,1759169451,12985.140473469997,25645.385503829995,53323.8041172 2025-09-29,18:10:53.000,272,11061443,4645,0,1759169452,12985.409925869993,28869.890187120007,53323.78315584 2025-09-29,18:10:54.000,272,11061470,4165,0,1759169453,12985.652433029994,30712.4340813,53323.79014296001 2025-09-29,18:10:55.000,272,11061388,4045,0,1759169454,12985.773686609995,30712.701948240006,53323.79014296001 2025-09-29,18:10:56.000,272,11061469,4805,0,1759169455,12985.53791575999,27949.830690389994,53323.846039920005 2025-09-29,18:10:57.000,272,11061418,4125,0,1759169456,12985.342562769998,32096.897311559995,53323.90892400001 2025-09-29,18:10:58.000,272,11061401,4485,0,1759169457,12985.382980629998,25187.748935099997,53323.964820960005 2025-09-29,18:10:59.000,272,11061455,4645,0,1759169458,12985.55812468999,30716.13487455,53324.062640640004 2025-09-29,18:11:00.000,272,11061443,4765,0,1759169459,12985.86125863999,31637.505509459996,53324.17443456001 2025-09-29,18:11:01.000,272,11061498,4365,0,1759169460,12986.312591410002,28873.33721169,53324.300202720005 2025-09-29,18:11:02.000,272,11061471,4605,0,1759169461,12986.92559562,32558.60827743,53324.48186784 2025-09-29,18:11:03.000,272,11061447,4645,0,1759169462,12987.457764109997,28873.083443010008,53324.565713280004 2025-09-29,18:11:04.000,272,11061476,4085,0,1759169463,12987.868679019994,31637.12485644,53324.803275360006 2025-09-29,18:11:05.000,272,11061420,4085,0,1759169464,12988.40084750999,30255.248656890006,53324.94301776001 2025-09-29,18:11:06.000,272,11061442,4165,0,1759169465,12988.980170169998,27951.980675040002,53325.11070864001 2025-09-29,18:11:07.000,272,11061398,4285,0,1759169466,12989.350667219995,31176.844863959996,53325.25045104001 2025-09-29,18:11:08.000,272,11061450,3965,0,1759169467,12989.943462499992,30255.78439077,53325.43211616 2025-09-29,18:11:09.000,272,11061476,4285,0,1759169468,12990.361113719999,29795.687675670008,53325.61378128001 2025-09-29,18:11:10.000,272,11061498,4325,0,1759169469,12990.731610769995,28414.319013479995,53325.83038200001 2025-09-29,18:11:11.000,272,11061590,4125,0,1759169470,12991.041481029992,23347.333878179998,53325.99807288001 2025-09-29,18:11:12.000,272,11061552,4325,0,1759169471,12991.600594759999,29336.373414,53326.22166072 2025-09-29,18:11:13.000,272,11061474,4205,0,1759169472,12992.280962069992,27033.154776059993,53326.41730008 2025-09-29,18:11:14.000,272,11061541,4685,0,1759169473,12992.685140669993,31179.467140320005,53326.61293944 2025-09-29,18:11:15.000,272,11061559,4685,0,1759169474,12992.89396627999,27954.631147919994,53326.87845 2025-09-29,18:11:16.000,272,11061505,4605,0,1759169475,12992.96132938,31639.902213659996,53327.00421816001 2025-09-29,18:11:17.000,272,11061513,4565,0,1759169476,12993.190363919995,30718.559775269998,53327.26274160001 2025-09-29,18:11:18.000,272,11061477,4445,0,1759169477,12993.473288939997,33022.13086971,53327.30466432 2025-09-29,18:11:19.000,272,11061511,4765,0,1759169478,12993.688850860002,26572.670358810006,53327.45838096001 2025-09-29,18:11:20.000,272,11061564,4125,0,1759169479,12993.810104439988,28876.615057140007,53327.59113624 2025-09-29,18:11:21.000,272,11061571,4965,0,1759169480,12993.756213959998,29337.959468250003,53327.751840000004 2025-09-29,18:11:22.000,272,11061519,4765,0,1759169481,12993.823577059993,28417.30079547,53327.91254376001 2025-09-29,18:11:23.000,272,11061515,4725,0,1759169482,12993.998721119999,29799.888957150004,53327.98241496001 2025-09-29,18:11:24.000,272,11061561,4525,0,1759169483,12994.308591379995,33025.02806214,53328.157092960006 2025-09-29,18:11:25.000,272,11061479,4485,0,1759169484,12994.679088429992,29800.26961017,53328.26888688001 2025-09-29,18:11:26.000,272,11061505,4445,0,1759169485,12995.103475959993,28878.955368299998,53328.42959064 2025-09-29,18:11:27.000,272,11061489,4605,0,1759169486,12995.35945574,29800.347150600006,53328.47850048 2025-09-29,18:11:28.000,272,11061527,4605,0,1759169487,12995.689534929996,27957.45784905,53328.70208832001 2025-09-29,18:11:29.000,272,11061511,4645,0,1759169488,12995.716480169991,32564.21233578,53328.6951012 2025-09-29,18:11:30.000,272,11061553,4765,0,1759169489,12995.777106959991,28878.370290510007,53328.8348436 2025-09-29,18:11:31.000,272,11061376,4525,0,1759169490,12995.857942679992,27035.410497660007,53328.93266328 2025-09-29,18:11:32.000,272,11061435,4645,0,1759169491,12996.039823049992,28417.603908060002,53329.01650872001 2025-09-29,18:11:33.000,272,11061580,4245,0,1759169492,12996.302539139993,24731.99448408,53329.12830264 2025-09-29,18:11:34.000,272,11061603,4645,0,1759169493,12996.545046299994,28878.61701006,53329.25407080001 2025-09-29,18:11:35.000,272,11061523,4725,0,1759169494,12996.90207073,27496.95228441,53329.38682608 2025-09-29,18:11:36.000,272,11061527,4645,0,1759169495,12997.070478479996,31643.645301690005,53329.547529840005 2025-09-29,18:11:37.000,272,11061579,4725,0,1759169496,12997.292776709997,32104.637256300004,53329.75015632 2025-09-29,18:11:38.000,272,11061544,4365,0,1759169497,12997.589174349989,27037.116387119997,53329.813040400004 2025-09-29,18:11:39.000,272,11061502,4085,0,1759169498,12997.83168150999,27036.954257129997,53329.88989872 2025-09-29,18:11:40.000,272,11061572,4245,0,1759169499,12998.01356187999,32103.89004852,53330.00867976 2025-09-29,18:11:41.000,272,11061516,4285,0,1759169500,12998.128079149996,30721.034019900006,53330.13444792 2025-09-29,18:11:42.000,272,11061511,4885,0,1759169501,12998.107870219996,28877.80636011,53330.22528048 2025-09-29,18:11:43.000,272,11061548,4205,0,1759169502,12998.006825569995,26114.082157530007,53330.35104864 2025-09-29,18:11:44.000,272,11061566,4125,0,1759169503,12998.047243429995,28878.877827870005,53330.42790696001 2025-09-29,18:11:45.000,272,11061506,4245,0,1759169504,12998.11460652999,26575.835418179995,53330.49777816001 2025-09-29,18:11:46.000,272,11061479,4685,0,1759169505,12998.229123799996,30261.22631913,53330.67944328 2025-09-29,18:11:47.000,272,11061518,4165,0,1759169506,12998.20217856,30260.972550449995,53330.74232736001 2025-09-29,18:11:48.000,272,11061549,4525,0,1759169507,12998.249332729996,28418.41455801,53330.90303112 2025-09-29,18:11:49.000,272,11061538,4125,0,1759169508,12998.444685720002,28879.25143176,53330.85412128 2025-09-29,18:11:50.000,272,11061531,4525,0,1759169509,12998.707401809988,34868.107690200006,53330.95892808001 2025-09-29,18:11:51.000,272,11061526,4245,0,1759169510,12999.05095361999,32564.23348317,53331.06373488 2025-09-29,18:11:52.000,272,11061554,4285,0,1759169511,12999.25977923,28418.160789329995,53331.11963184001 2025-09-29,18:11:53.000,272,11061521,4765,0,1759169512,12999.33387863999,32103.89709765,53331.007837920006 2025-09-29,18:11:54.000,272,11061506,4205,0,1759169513,12999.19915244,33485.95657458001,53331.06373488 2025-09-29,18:11:55.000,272,11061539,4605,0,1759169514,12998.922963729994,24732.7980849,53331.04277352 2025-09-29,18:11:56.000,272,11061544,4405,0,1759169515,12998.774764909998,26576.053941210004,53331.08469624 2025-09-29,18:11:57.000,272,11061490,4285,0,1759169516,12998.734347049998,34869.29899317,53331.0357864 2025-09-29,18:11:58.000,272,11061526,4045,0,1759169517,12998.673720259998,33487.28181102,53330.889056880005 2025-09-29,18:11:59.000,272,11061520,4325,0,1759169518,12998.545730370002,29802.067138319995,53330.85412128 2025-09-29,18:12:00.000,272,11061558,4445,0,1759169519,12998.384058930002,27499.109318190007,53330.889056880005 2025-09-29,18:12:01.000,272,11061559,4605,0,1759169520,12998.323432140001,24274.308571440008,53330.86809552 2025-09-29,18:12:02.000,272,11061546,4165,0,1759169521,12998.532257749997,23352.719413500003,53330.819185680004 2025-09-29,18:12:03.000,272,11061521,4965,0,1759169522,12998.781501219994,31184.64120174,53330.79123720001 2025-09-29,18:12:04.000,272,11061533,4925,0,1759169523,12998.97685421,28880.879780789997,53330.819185680004 2025-09-29,18:12:05.000,272,11061494,4205,0,1759169524,12999.19241612999,33948.21032346001,53330.74232736001 2025-09-29,18:12:06.000,272,11061503,4725,0,1759169525,12999.455132219991,24273.1243176,53330.7563016 2025-09-29,18:12:07.000,272,11061564,4205,0,1759169526,12999.839101889993,27497.988506520007,53330.70739176 2025-09-29,18:12:08.000,272,11061494,4325,0,1759169527,13000.263489419995,28880.090278229996,53330.6864304 2025-09-29,18:12:09.000,272,11061405,4725,0,1759169528,13000.627250159996,27497.974408259994,53330.651494800004 2025-09-29,18:12:10.000,272,11061421,4645,0,1759169529,13000.896702559992,26577.04786854,53330.65848192 2025-09-29,18:12:11.000,272,11061485,4605,0,1759169530,13001.213309129998,29802.405496559993,53330.72835312 2025-09-29,18:12:12.000,272,11061518,3965,0,1759169531,13001.684850829995,27959.875700639997,53330.7563016 2025-09-29,18:12:13.000,272,11061549,4725,0,1759169532,13002.196810389993,28420.49405136,53330.86809552 2025-09-29,18:12:14.000,272,11061502,4245,0,1759169533,13002.419108619993,31645.160864639998,53331.02879928001 2025-09-29,18:12:15.000,272,11061492,4485,0,1759169534,13002.600988989994,29801.897959199996,53331.18251592 2025-09-29,18:12:16.000,272,11061539,4765,0,1759169535,13002.95127710999,31183.083344009996,53331.24540000001 2025-09-29,18:12:17.000,272,11061536,4165,0,1759169536,13003.254411059992,34868.00900238,53331.26636136001 2025-09-29,18:12:18.000,272,11061543,4605,0,1759169537,13003.624908109989,24732.290547540004,53331.40610376 2025-09-29,18:12:19.000,272,11061538,4365,0,1759169538,13004.09644981,29338.77716733,53331.46898784 2025-09-29,18:12:20.000,272,11061542,4445,0,1759169539,13004.520837340002,28417.13866548,53331.54584616 2025-09-29,18:12:21.000,272,11061505,4765,0,1759169540,13004.931752249999,27495.66934275,53331.63667872 2025-09-29,18:12:22.000,272,11061542,4325,0,1759169541,13005.36961239999,27956.379332159995,53331.657640080004 2025-09-29,18:12:23.000,272,11061530,4045,0,1759169542,13005.544756459996,29799.050110680007,53331.776421120005 2025-09-29,18:12:24.000,272,11061510,4205,0,1759169543,13005.645801109997,23810.081066159997,53331.79738248001 2025-09-29,18:12:25.000,272,11061564,3965,0,1759169544,13005.605383249997,31641.94646136,53331.83930520001 2025-09-29,18:12:36.000,272,11061525,4485,0,1759169555,13004.951961179999,27496.46589444,53330.95892808001 2025-09-29,18:12:37.000,272,11061519,4725,0,1759169556,13004.999115349994,23350.18877583,53330.86110840001 2025-09-29,18:12:38.000,272,11061529,4685,0,1759169557,13005.16752309999,31181.892041040002,53330.90303112 2025-09-29,18:12:39.000,272,11061546,4125,0,1759169558,13005.18773202999,27496.14163446,53330.83315992001 2025-09-29,18:12:40.000,272,11061496,4085,0,1759169559,13005.24835881999,29799.487156739997,53330.80521144 2025-09-29,18:12:41.000,272,11061527,4645,0,1759169560,13005.423502879996,28878.158816609997,53330.71437888001 2025-09-29,18:12:42.000,272,11061502,4125,0,1759169561,13005.598646940001,25653.224136389996,53330.6864304 2025-09-29,18:12:43.000,272,11061544,4085,0,1759169562,13005.847890409997,32563.486275389994,53330.6864304 2025-09-29,18:12:44.000,272,11061430,4125,0,1759169563,13006.164496979989,27034.973451600003,53330.69341752001 2025-09-29,18:12:45.000,272,11061516,4165,0,1759169564,13006.211651149999,26574.150676110003,53330.73534024 2025-09-29,18:12:46.000,272,11061568,4165,0,1759169565,13006.41374045,29798.866833299995,53330.81219856001 2025-09-29,18:12:47.000,272,11061525,4605,0,1759169566,13006.602357129996,29798.880931559994,53330.79123720001 2025-09-29,18:12:48.000,272,11061523,4645,0,1759169567,13006.885282149997,31641.861871800007,53330.80521144 2025-09-29,18:12:49.000,272,11061534,4045,0,1759169568,13007.134525619993,29338.875855150007,53330.83315992001 2025-09-29,18:12:50.000,272,11061499,4805,0,1759169569,13007.195152409993,28417.885873260006,53330.91700536 2025-09-29,18:12:51.000,272,11061546,4085,0,1759169570,13007.020008350002,27496.62802443,53331.06373488 2025-09-29,18:12:52.000,272,11061554,4325,0,1759169571,13006.757292260001,27957.048999510007,53331.04976064001 2025-09-29,18:12:53.000,272,11061521,4405,0,1759169572,13006.784237499996,28878.010784879996,53331.11264472 2025-09-29,18:12:54.000,272,11061507,4605,0,1759169573,13006.797710120001,30720.434843850002,53331.07770912001 2025-09-29,18:12:55.000,272,11061564,4045,0,1759169574,13006.561939269995,31181.151882389997,53331.12661896001 2025-09-29,18:12:56.000,272,11061491,4525,0,1759169575,13006.481103549995,27956.287693470003,53331.105657600005 2025-09-29,18:12:57.000,272,11061479,4805,0,1759169576,13006.52825771999,24731.3882589,53331.14758032001 2025-09-29,18:12:58.000,272,11061517,4805,0,1759169577,13006.60909343999,27495.302787990004,53331.07770912001 2025-09-29,18:12:59.000,272,11061513,4765,0,1759169578,13006.824655359997,31180.580902860005,53331.105657600005 2025-09-29,18:13:00.000,272,11061504,4165,0,1759169579,13006.979590490002,32101.451049540003,53331.07770912001 2025-09-29,18:13:01.000,272,11061534,4205,0,1759169580,13007.228833959998,29797.37946687,53331.18251592 2025-09-29,18:13:02.000,272,11061605,4725,0,1759169581,13007.397241709994,31639.352381520002,53331.12661896001 2025-09-29,18:13:03.000,272,11061461,5044,0,1759169582,13007.56564945999,27953.383451910006,53331.14758032001 2025-09-29,18:13:04.000,272,11061516,4085,0,1759169583,13007.72732089999,30256.41881247,53331.12661896001 2025-09-29,18:13:05.000,272,11061474,4004,0,1759169584,13007.87551972,33020.17121157001,53331.14758032001 2025-09-29,18:13:06.000,272,11061477,4685,0,1759169585,13007.902464959996,26109.50022303,53331.1405932 2025-09-29,18:13:07.000,272,11061526,4325,0,1759169586,13007.83510186,27491.115604770006,53331.09867048001 2025-09-29,18:13:08.000,272,11061514,4165,0,1759169587,13007.87551972,29794.094572290007,53331.056747760005 2025-09-29,18:13:09.000,272,11061533,4645,0,1759169588,13008.077609020002,30254.423908679993,53331.07770912001 2025-09-29,18:13:10.000,272,11061505,4845,0,1759169589,13008.259489390002,27950.796421199993,53331.16155456 2025-09-29,18:13:11.000,272,11061543,4565,0,1759169590,13008.475051309993,30714.273904229995,53331.11264472 2025-09-29,18:13:12.000,272,11061472,4205,0,1759169591,13008.656931679994,32556.275015399995,53331.11963184001 2025-09-29,18:13:13.000,272,11061496,4405,0,1759169592,13008.69061323,25645.66746903,53331.12661896001 2025-09-29,18:13:14.000,272,11061477,4845,0,1759169593,13008.549150719999,26105.073369389997,53331.09168336 2025-09-29,18:13:15.000,272,11061523,4765,0,1759169594,13008.144972119997,29328.090686249998,53331.11963184001 2025-09-29,18:13:16.000,272,11061530,4365,0,1759169595,13007.63301256,27024.033201840008,53331.105657600005 2025-09-29,18:13:17.000,272,11061495,4645,0,1759169596,13007.52523159999,27484.172211719997,53331.105657600005 2025-09-29,18:13:18.000,272,11061512,4325,0,1759169597,13007.44439587999,30708.45132285,53330.95892808001 2025-09-29,18:13:19.000,272,11061511,4685,0,1759169598,13007.56564945999,28405.260881430004,53330.97988944001 2025-09-29,18:13:20.000,272,11061469,4685,0,1759169599,13007.66669410999,28405.31727447,53330.85412128 2025-09-29,18:13:21.000,272,11061525,4725,0,1759169600,13007.659957799995,27023.659597949998,53330.85412128 2025-09-29,18:13:22.000,272,11061397,4645,0,1759169601,13007.518495289994,33012.05766294,53330.86110840001 2025-09-29,18:13:23.000,272,11061489,4605,0,1759169602,13007.222097649988,27484.496471699997,53330.85412128 2025-09-29,18:13:24.000,272,11061465,4565,0,1759169603,13006.945908939997,31630.357691640005,53330.86809552 2025-09-29,18:13:25.000,272,11061503,4765,0,1759169604,13006.67645654,32551.876358280002,53330.84713416 2025-09-29,18:13:26.000,272,11061541,4525,0,1759169605,13006.55520296,29327.688885840005,53330.81219856001 2025-09-29,18:13:27.000,272,11061481,4445,0,1759169606,13006.65624761,30249.122962919995,53330.80521144 2025-09-29,18:13:28.000,272,11061530,4125,0,1759169607,13006.858336910002,31170.500646960005,53330.79822432 2025-09-29,18:13:29.000,272,11061519,4565,0,1759169608,13007.087371449998,29788.72313523,53330.88206976001 2025-09-29,18:13:30.000,272,11061493,4525,0,1759169609,13007.235570269993,26103.628297739997,53330.85412128 2025-09-29,18:13:31.000,272,11061566,4045,0,1759169610,13007.377032779994,25642.812571379996,53330.8261728 2025-09-29,18:13:32.000,272,11061546,4205,0,1759169611,13007.410714329999,27945.75629325,53331.04277352 2025-09-29,18:13:33.000,272,11061524,4365,0,1759169612,13007.249042889998,28406.212513980005,53331.06373488 2025-09-29,18:13:34.000,272,11061533,4525,0,1759169613,13006.838127980001,22417.941333330004,53331.21745152001 2025-09-29,18:13:35.000,272,11061524,4405,0,1759169614,13006.43394938,32091.131123219995,53331.21745152001 2025-09-29,18:13:36.000,272,11061533,4805,0,1759169615,13005.874835649993,33012.31848075001,53331.3502068 2025-09-29,18:13:37.000,272,11061572,4205,0,1759169616,13005.591910629992,25642.255690110003,53331.441039360005 2025-09-29,18:13:38.000,272,11061566,4365,0,1759169617,13005.31572192,30248.996078580007,53331.46898784 2025-09-29,18:13:39.000,272,11061516,4165,0,1759169618,13005.17425941,25182.222417180004,53331.57379464 2025-09-29,18:13:40.000,272,11061486,4245,0,1759169619,13005.100159999995,28867.56397422,53331.65065296001 2025-09-29,18:13:41.000,272,11061531,4685,0,1759169620,13005.24835881999,33473.810923590005,53331.67161432001 2025-09-29,18:13:42.000,272,11061508,4045,0,1759169621,13005.31572192,31170.345566100004,53331.75545976 2025-09-29,18:13:43.000,272,11061541,4845,0,1759169622,13005.20794095999,33473.66994099,53331.83930520001 2025-09-29,18:13:44.000,272,11061526,4205,0,1759169623,13004.891334389999,32553.060612119996,53331.97206048 2025-09-29,18:13:45.000,272,11061550,4325,0,1759169624,13004.601673060002,31632.33144804,53332.02795744 2025-09-29,18:13:46.000,272,11061492,4405,0,1759169625,13004.628618299997,24722.844713340004,53332.181674080006 2025-09-29,18:13:47.000,272,11061511,4965,0,1759169626,13004.736399259993,27486.829733730003,53332.26551952 2025-09-29,18:13:48.000,272,11061540,4365,0,1759169627,13004.803762359988,29329.697887889997,53332.46814600001 2025-09-29,18:13:49.000,272,11061502,4165,0,1759169628,13004.588200439997,31633.367670149994,53332.54500432 2025-09-29,18:13:50.000,272,11061491,4845,0,1759169629,13004.359165900001,29790.82377597,53332.663785360004 2025-09-29,18:13:51.000,272,11061540,4085,0,1759169630,13004.03582302,29330.00100048,53332.782566400005 2025-09-29,18:13:52.000,272,11061523,4685,0,1759169631,13003.779843239994,26105.094516779995,53332.91532168 2025-09-29,18:13:53.000,272,11061555,4965,0,1759169632,13003.584490249988,31632.51472542,53332.98519288 2025-09-29,18:13:54.000,272,11061485,4765,0,1759169633,13003.409346189997,24261.958495679995,53333.04807696 2025-09-29,18:13:55.000,272,11061524,4165,0,1759169634,13003.321774160002,27025.73204217,53333.13890952001 2025-09-29,18:13:56.000,272,11061546,4125,0,1759169635,13003.368928329997,25644.03912,53333.17384512 2025-09-29,18:13:57.000,272,11061511,4845,0,1759169636,13003.409346189997,32093.450286990002,53333.24371632 2025-09-29,18:13:58.000,272,11061491,4645,0,1759169637,13003.490181909998,27487.724973239994,53333.285639040005 2025-09-29,18:13:59.000,272,11061495,4365,0,1759169638,13003.658589659994,32555.58420066,53333.36249736 2025-09-29,18:14:00.000,272,11061485,4885,0,1759169639,13003.880887889994,27028.2767781,53333.404420080005 2025-09-29,18:14:01.000,272,11061490,4245,0,1759169640,13004.11665874,31174.54684758,53333.404420080005 2025-09-29,18:14:02.000,272,11061556,4045,0,1759169641,13004.372638519992,31635.54585132,53333.57909808 2025-09-29,18:14:03.000,272,11061508,4285,0,1759169642,13004.662299850002,27950.458062959995,53333.64198216001 2025-09-29,18:14:04.000,272,11061493,4565,0,1759169643,13004.98564272999,25647.316965449994,53333.75377608 2025-09-29,18:14:05.000,272,11061563,4845,0,1759169644,13005.221413579995,28411.428870179996,53333.802685919996 2025-09-29,18:14:16.000,272,11061527,4685,0,1759169655,13005.807472549997,27489.853810500004,53334.75992136 2025-09-29,18:14:17.000,272,11061505,4685,0,1759169656,13005.841154100002,27489.762171809998,53334.78786984001 2025-09-29,18:14:18.000,272,11061507,4805,0,1759169657,13005.921989820003,25186.346158230008,53334.7738956 2025-09-29,18:14:19.000,272,11061512,4445,0,1759169658,13006.043243399989,32096.02321944,53334.85774104001 2025-09-29,18:14:20.000,272,11061517,4685,0,1759169659,13006.137551739994,27028.650381989995,53334.913638000005 2025-09-29,18:14:21.000,272,11061524,4245,0,1759169660,13006.22512376999,30253.06342659,53334.90665088001 2025-09-29,18:14:22.000,272,11061490,4325,0,1759169661,13006.359849969995,24264.390445530007,53334.9485736 2025-09-29,18:14:23.000,272,11061462,4325,0,1759169662,13006.53499403,30713.336369940007,53334.96953496 2025-09-29,18:14:24.000,272,11061480,4325,0,1759169663,13006.750555949991,30713.11079778,53334.976522079996 2025-09-29,18:14:25.000,272,11061492,4285,0,1759169664,13006.925700009997,26106.356311049996,53334.96953496 2025-09-29,18:14:26.000,272,11061505,4365,0,1759169665,13007.195152409993,30712.589162160002,53334.913638000005 2025-09-29,18:14:27.000,272,11061548,4045,0,1759169666,13007.356823849994,27027.184162949998,53334.9485736 2025-09-29,18:14:28.000,272,11061496,4205,0,1759169667,13007.309669679998,27487.922348880005,53335.0184448 2025-09-29,18:14:29.000,272,11061514,4285,0,1759169668,13007.181679789988,32094.507656489994,53334.99049632 2025-09-29,18:14:30.000,272,11061512,4245,0,1759169669,13007.053689899993,29790.992955089998,53335.04639328 2025-09-29,18:14:31.000,272,11061500,4325,0,1759169670,13006.932436319992,33475.826974769996,53335.03940616 2025-09-29,18:14:32.000,272,11061510,4125,0,1759169671,13006.905491079997,33935.98713204,53335.03940616 2025-09-29,18:14:33.000,272,11061554,3965,0,1759169672,13007.080635140002,28407.939550830008,53335.081328880005 2025-09-29,18:14:34.000,272,11061492,4045,0,1759169673,13007.249042889998,27486.681702,53335.088316 2025-09-29,18:14:35.000,272,11061539,5005,0,1759169674,13007.457868499994,27025.978761720005,53335.06036752 2025-09-29,18:14:36.000,272,11061522,4445,0,1759169675,13007.51175898,32553.476510790002,53335.10229024001 2025-09-29,18:14:37.000,272,11061532,4245,0,1759169676,13007.579122079995,32553.34962645,53335.12325160001 2025-09-29,18:14:38.000,272,11061568,4405,0,1759169677,13007.72732089999,32553.16634907,53335.12325160001 2025-09-29,18:14:39.000,272,11061506,3965,0,1759169678,13007.85531079,29789.265918239995,53335.14421296 2025-09-29,18:14:40.000,272,11061574,4325,0,1759169679,13008.023718539996,28407.424964339996,53335.09530312 2025-09-29,18:14:41.000,272,11061544,4165,0,1759169680,13008.266225699997,32092.68898095,53335.10229024001 2025-09-29,18:14:42.000,272,11061515,4765,0,1759169681,13008.77144895,31171.903423829994,53335.09530312 2025-09-29,18:14:43.000,272,11061497,4965,0,1759169682,13009.00721979999,30250.99098237,53335.07434176001 2025-09-29,18:14:44.000,272,11061509,4645,0,1759169683,13009.216045410001,28869.424944540006,53335.13722584 2025-09-29,18:14:45.000,272,11061541,4685,0,1759169684,13009.472025189993,29790.929512920004,53335.18613568 2025-09-29,18:14:46.000,272,11061559,4645,0,1759169685,13009.84252223999,27487.548744989996,53335.19312280001 2025-09-29,18:14:47.000,272,11061528,3965,0,1759169686,13010.17260143,31172.580140310005,53335.17216144001 2025-09-29,18:14:48.000,272,11061568,4365,0,1759169687,13010.475735380001,30711.82785612,53335.179148560004 2025-09-29,18:14:49.000,272,11061548,4325,0,1759169688,13010.738451470002,30251.16016149,53335.15120008001 2025-09-29,18:14:50.000,272,11061549,4605,0,1759169689,13011.08200327999,32093.6406135,53335.12325160001 2025-09-29,18:14:51.000,272,11061560,4165,0,1759169690,13011.297565199995,29329.64854398,53335.15120008001 2025-09-29,18:14:52.000,272,11061542,4085,0,1759169691,13011.641117009996,31632.599314980005,53335.0184448 2025-09-29,18:14:53.000,272,11061538,4325,0,1759169692,13011.950987269993,34396.06974888001,53335.011457680004 2025-09-29,18:14:54.000,272,11061537,4565,0,1759169693,13012.112658709993,26104.255670309998,53335.02543192001 2025-09-29,18:14:55.000,272,11061559,4645,0,1759169694,13012.30127538999,29328.55592883,53334.913638000005 2025-09-29,18:14:56.000,272,11061463,4485,0,1759169695,13012.57072779,27025.020080040005,53334.92062512 2025-09-29,18:14:57.000,272,11061554,4205,0,1759169696,13012.7121903,24721.61111559,53334.92761224 2025-09-29,18:14:58.000,272,11061529,4645,0,1759169697,13012.739135539996,33934.408126919996,53334.88568952001 2025-09-29,18:14:59.000,272,11061548,4205,0,1759169698,13012.793026020001,28867.430040749998,53334.90665088001 2025-09-29,18:15:00.000,272,11061570,4405,0,1759169699,13013.102896279997,22879.003779239996,53334.85075392 2025-09-29,18:15:01.000,272,11061499,4725,0,1759169700,13013.264567719998,25181.989795889996,53334.82280544 2025-09-29,18:15:02.000,272,11061455,4645,0,1759169701,13013.304985579998,31630.42818294,53334.78088272 2025-09-29,18:15:03.000,272,11061495,4605,0,1759169702,13013.338667129989,32551.25603484,53334.73197288 2025-09-29,18:15:04.000,272,11061504,4245,0,1759169703,13013.399293919989,27483.791558700002,53334.73896000001 2025-09-29,18:15:05.000,272,11061487,4645,0,1759169704,13013.45992070999,27483.396807419995,53334.7040244 2025-09-29,18:15:06.000,272,11061544,4004,0,1759169705,13013.48012963999,25640.70488151,53334.58524336 2025-09-29,18:15:07.000,272,11061500,4245,0,1759169706,13013.5879106,24719.397688769997,53334.53633352 2025-09-29,18:15:08.000,272,11061555,4845,0,1759169707,13013.80347251999,28404.478428000002,53334.43152672001 2025-09-29,18:15:09.000,272,11061535,4885,0,1759169708,13014.099870159996,31168.287220140002,53334.36864264 2025-09-29,18:15:10.000,272,11061515,4365,0,1759169709,13014.429949349993,30246.874290449996,53334.242874480005 2025-09-29,18:15:11.000,272,11061476,4405,0,1759169710,13014.584884479998,27943.394834699997,53334.138067679996 2025-09-29,18:15:12.000,272,11061504,4325,0,1759169711,13014.73981960999,34391.74863219001,53334.06819648001 2025-09-29,18:15:13.000,272,11061515,4685,0,1759169712,13014.854336879995,30706.026422130002,53334.026273760006 2025-09-29,18:15:14.000,272,11061525,4725,0,1759169713,13014.78697378,27020.480440319996,53334.005312400004 2025-09-29,18:15:15.000,272,11061511,4925,0,1759169714,13014.746555919999,31165.60855074,53333.90050560001 2025-09-29,18:15:16.000,272,11061584,4004,0,1759169715,13014.726346989999,26098.517678489996,53333.84460864 2025-09-29,18:15:17.000,272,11061492,4325,0,1759169716,13014.80718271,28861.903522830005,53333.82364728 2025-09-29,18:15:18.000,272,11061488,4365,0,1759169717,13014.975590459995,28861.607459370003,53333.68390488001 2025-09-29,18:15:19.000,272,11061492,4245,0,1759169718,13015.211361310001,25176.33639363,53333.59307232001 2025-09-29,18:15:20.000,272,11061467,4365,0,1759169719,13015.426923229992,34848.84241791,53333.57909808 2025-09-29,18:15:21.000,272,11061494,4165,0,1759169720,13015.682903009998,29321.542044479997,53333.5511496 2025-09-29,18:15:22.000,272,11061474,4365,0,1759169721,13015.905201239999,29321.52089709,53333.46031704 2025-09-29,18:15:23.000,272,11061490,4125,0,1759169722,13016.174653639995,28400.213704349997,53333.37647160001 2025-09-29,18:15:24.000,272,11061485,4725,0,1759169723,13016.396951869996,31163.796924330003,53333.32057464 2025-09-29,18:15:25.000,272,11061498,4045,0,1759169724,13016.686613199992,28400.1784587,53333.24371632 2025-09-29,18:15:26.000,272,11061443,4805,0,1759169725,13016.929120359993,25636.468354380006,53333.15987088001 2025-09-29,18:15:27.000,272,11061595,4645,0,1759169726,13016.915647739988,32084.709365789997,53333.2017936 2025-09-29,18:15:28.000,272,11061516,4165,0,1759169727,13016.915647739988,26557.20456759,53333.2017936 2025-09-29,18:15:29.000,272,11061538,4285,0,1759169728,13016.935856669988,33465.62688366001,53333.15987088001 2025-09-29,18:15:30.000,272,11061528,4405,0,1759169729,13016.639459029997,28398.58535532,53333.15987088001 2025-09-29,18:15:31.000,272,11061553,4725,0,1759169730,13016.32958877,31622.638894289994,53333.07602544 2025-09-29,18:15:32.000,272,11061526,4045,0,1759169731,13016.215071499995,31161.91480662,53333.0271156 2025-09-29,18:15:33.000,272,11061552,4285,0,1759169732,13016.28917091,27477.130130849997,53333.04807696 2025-09-29,18:15:34.000,272,11061542,4285,0,1759169733,13016.612513790002,27476.876362170005,53333.08301256 2025-09-29,18:15:35.000,272,11061529,4605,0,1759169734,13016.740503679997,27015.884407560006,53333.117948160005 2025-09-29,18:15:37.000,272,11061510,4125,0,1759169736,13016.902175119998,32081.61479772,53333.15987088001 2025-09-29,18:15:38.000,272,11061574,4245,0,1759169737,13017.19857275999,28857.00437748,53333.15288376 2025-09-29,18:15:39.000,272,11061479,4525,0,1759169738,13017.48823409,27014.150321580004,53333.25070344 2025-09-29,18:15:40.000,272,11061526,4525,0,1759169739,13017.798104349997,28856.010450150003,53333.27865192001 2025-09-29,18:15:41.000,272,11061564,4365,0,1759169740,13018.020402579998,30237.181736700004,53333.26467768 2025-09-29,18:15:42.000,272,11061524,4165,0,1759169741,13018.175337709989,28394.489810789993,53333.32057464 2025-09-29,18:15:43.000,272,11061485,4725,0,1759169742,13018.35721807999,29315.310613559996,53333.25070344 2025-09-29,18:15:44.000,272,11061468,3965,0,1759169743,13018.370690699994,30696.503047499995,53333.2716648 2025-09-29,18:15:45.000,272,11061515,4725,0,1759169744,13018.35721807999,27932.595567540004,53333.26467768 2025-09-29,18:15:46.000,272,11061501,4765,0,1759169745,13018.303327599999,29774.575531320006,53333.299613279996 2025-09-29,18:15:47.000,272,11061520,4245,0,1759169746,13018.323536529999,28852.894734689995,53333.18083224001 2025-09-29,18:15:48.000,272,11061473,4445,0,1759169747,13018.39763593999,28852.401295589996,53333.19480648 2025-09-29,18:15:49.000,272,11061511,4565,0,1759169748,13018.40437225,30233.466845190007,53333.07602544 2025-09-29,18:15:50.000,272,11061495,4525,0,1759169749,13018.431317489994,29311.877687250002,53333.12493528 2025-09-29,18:15:51.000,272,11061496,4045,0,1759169750,13018.42458118,27930.05788074,53333.07602544 2025-09-29,18:15:52.000,272,11061535,4725,0,1759169751,13018.330272839994,30232.776030449997,53333.0271156 2025-09-29,18:15:53.000,272,11061510,4205,0,1759169752,13018.256173429989,24706.187619150005,53333.07602544 2025-09-29,18:15:54.000,272,11061566,4245,0,1759169753,13018.081029369998,30693.2604477,53333.06205120001 2025-09-29,18:15:55.000,272,11061536,4205,0,1759169754,13017.811576970002,26548.23807423,53333.01314136001 2025-09-29,18:15:56.000,272,11061515,4885,0,1759169755,13017.535388259996,29772.24931842,53333.020128480006 2025-09-29,18:15:57.000,272,11061533,4845,0,1759169756,13017.48823409,26548.56938334,53332.999167120004 2025-09-29,18:15:58.000,272,11061524,4045,0,1759169757,13017.582542429991,29772.622922309994,53332.8873732 2025-09-29,18:15:59.000,272,11061546,4445,0,1759169758,13017.60948767,29772.799150560008,53332.950257280005 2025-09-29,18:16:00.000,272,11061509,4765,0,1759169759,13017.56906981,29772.904887509998,53332.90833456 2025-09-29,18:16:01.000,272,11061548,4245,0,1759169760,13017.555597189996,32996.85268953,53332.796540639996 2025-09-29,18:16:02.000,272,11061515,4805,0,1759169761,13017.52191563999,28391.317702290005,53332.87339896001 2025-09-29,18:16:03.000,272,11061511,4565,0,1759169762,13017.38718944,31615.138619970006,53332.84545048001 2025-09-29,18:16:04.000,272,11061533,4445,0,1759169763,13017.29961740999,32075.71467591,53332.852437600006 2025-09-29,18:16:05.000,272,11061578,4325,0,1759169764,13017.232254309994,25627.762678829997,53332.69173384 2025-09-29,18:16:06.000,272,11061575,4965,0,1759169765,13017.124473349999,24246.06975666,53332.74064368 2025-09-29,18:16:07.000,272,11061490,4125,0,1759169766,13016.996483459989,31154.633055330007,53332.69872096 2025-09-29,18:16:08.000,272,11061515,4445,0,1759169767,13016.834812020003,32075.926149809995,53332.782566400005 2025-09-29,18:16:09.000,272,11061551,4725,0,1759169768,13016.592304860002,27470.595587339994,53332.69872096 2025-09-29,18:16:10.000,272,11061569,4845,0,1759169769,13016.24201673999,28852.387197329997,53332.69173384 2025-09-29,18:16:11.000,272,11061398,3924,0,1759169770,13015.89846492999,29313.083088479994,53332.614875520005 2025-09-29,18:16:12.000,272,11061558,4285,0,1759169771,13015.595330980002,30234.214052969997,53332.55199144 2025-09-29,18:16:13.000,272,11061546,4325,0,1759169772,13015.332614890001,28392.234089189995,53332.496094480004 2025-09-29,18:16:14.000,272,11061523,4525,0,1759169773,13014.96885415,33458.68349061,53332.48910736001 2025-09-29,18:16:15.000,272,11061560,4004,0,1759169774,13014.544466619998,32537.411543520007,53332.447184640005 2025-09-29,18:16:16.000,272,11061540,4365,0,1759169775,13014.052715990001,30694.959288030004,53332.349364960006 2025-09-29,18:16:17.000,272,11061513,5285,0,1759169776,13013.406030229999,31615.871729489998,53332.23757104 2025-09-29,18:16:18.000,272,11061506,4205,0,1759169777,13012.853652810001,27470.99738775,53332.12577712001 2025-09-29,18:16:19.000,272,11061529,4525,0,1759169778,13012.42252896999,28852.82424339,53332.05590592001 2025-09-29,18:16:20.000,272,11061546,4365,0,1759169779,13011.998141440003,31616.224185989995,53331.9790476 2025-09-29,18:16:21.000,272,11061525,4485,0,1759169780,13011.38513722999,27931.876556279996,53331.8742408 2025-09-29,18:16:22.000,272,11061542,4245,0,1759169781,13010.738451470002,28392.614742210004,53331.69956280001 2025-09-29,18:16:23.000,272,11061501,4565,0,1759169782,13009.9503032,32537.81334393,53331.60174312001 2025-09-29,18:16:24.000,272,11061541,4525,0,1759169783,13009.209309099992,30695.903871450006,53331.46898784 2025-09-29,18:16:25.000,272,11061523,4685,0,1759169784,13008.697349539994,31156.719597810006,53331.322258320004 2025-09-29,18:16:26.000,272,11061500,4405,0,1759169785,13008.266225699997,29314.77487968,53331.2104644 2025-09-29,18:16:27.000,272,11061488,4325,0,1759169786,13007.963091749996,27472.61868765,53331.11963184001 2025-09-29,18:16:28.000,272,11061548,4205,0,1759169787,13007.862047099996,29775.45667257,53330.95892808001 2025-09-29,18:16:29.000,272,11061525,4725,0,1759169788,13007.848574479991,27932.94802404,53330.84713416 2025-09-29,18:16:30.000,272,11061538,4285,0,1759169789,13007.83510186,28393.411293900004,53330.7563016 2025-09-29,18:16:31.000,272,11061491,4765,0,1759169790,13008.023718539996,34841.42673315,53330.721366000005 2025-09-29,18:16:32.000,272,11061548,4325,0,1759169791,13008.279698320002,28854.212922000006,53330.67944328 2025-09-29,18:16:33.000,272,11061536,4325,0,1759169792,13008.562623339989,34381.49919717001,53330.63053344 2025-09-29,18:16:34.000,272,11061548,4245,0,1759169793,13008.818603119995,30236.646002819994,53330.59559784001 2025-09-29,18:16:35.000,272,11061503,4365,0,1759169794,13009.108264449991,25631.153310359994,53330.56764936 2025-09-29,18:16:36.000,272,11061547,4565,0,1759169795,13009.418134710002,33461.587732169995,53330.51873952 2025-09-29,18:16:38.000,272,11061550,4205,0,1759169797,13009.977248439995,33002.365109189996,53330.53271376 2025-09-29,18:16:39.000,272,11061510,4325,0,1759169798,13010.04461153999,31160.906781030004,53330.54668800001 2025-09-29,18:16:40.000,272,11061536,3965,0,1759169799,13009.977248439995,27016.44833796,53330.53271376 2025-09-29,18:16:41.000,272,11061573,4645,0,1759169800,13009.977248439995,29319.941891969997,53330.58861072 2025-09-29,18:16:42.000,272,11061574,4365,0,1759169801,13009.869467479999,29320.54106802,53330.52572664001 2025-09-29,18:16:43.000,272,11061540,4125,0,1759169802,13009.768422829999,24254.38773006,53330.49777816001 2025-09-29,18:16:44.000,272,11061587,4725,0,1759169803,13009.829049619999,27939.383879729998,53330.53970088 2025-09-29,18:16:45.000,272,11061541,4805,0,1759169804,13010.09176571,27939.785680140005,53330.45585544001 2025-09-29,18:16:46.000,272,11061574,4245,0,1759169805,13010.394899660001,32085.696243989994,53330.42091984 2025-09-29,18:16:47.000,272,11061505,4565,0,1759169806,13010.751924089993,26558.755376190005,53330.316113040004 2025-09-29,18:16:48.000,272,11061486,4405,0,1759169807,13011.156102689994,30704.539055700006,53330.32310016 2025-09-29,18:16:49.000,272,11061501,4565,0,1759169808,13011.540072359996,31626.177557550007,53330.25322896 2025-09-29,18:16:50.000,272,11061554,4125,0,1759169809,13011.998141440003,33008.47670490001,53330.18335776 2025-09-29,18:16:51.000,272,11061555,4605,0,1759169810,13012.48315575999,32548.351793280002,53330.3021388 2025-09-29,18:16:52.000,272,11061554,4085,0,1759169811,13012.833443880001,26560.73618172,53330.20431912 2025-09-29,18:16:53.000,272,11061486,4245,0,1759169812,13013.156786760002,33470.406193799994,53330.23925472001 2025-09-29,18:16:54.000,272,11061489,4805,0,1759169813,13013.432975469994,23336.943460559996,53330.21130624001 2025-09-29,18:16:55.000,272,11061510,4165,0,1759169814,13013.655273699995,30246.416096999994,53330.148422160004 2025-09-29,18:16:56.000,272,11061504,4085,0,1759169815,13013.86409930999,31167.892468859995,53330.11348656001 2025-09-29,18:16:57.000,272,11061556,4125,0,1759169816,13014.126815399992,30246.881339579995,53330.0575896 2025-09-29,18:16:58.000,272,11061495,4805,0,1759169817,13014.389531489993,26562.265842930006,53330.04361536001 2025-09-29,18:16:59.000,272,11061493,4525,0,1759169818,13014.557939239989,22877.474118030004,53330.02964112 2025-09-29,18:17:00.000,272,11061567,4405,0,1759169819,13014.524257689998,20574.452855730007,53329.96675704 2025-09-29,18:17:01.000,272,11061519,5005,0,1759169820,13014.349113629993,32551.10800311,53329.94579568001 2025-09-29,18:17:02.000,272,11061530,4165,0,1759169821,13014.153760640002,29326.998071099995,53329.80605328001 2025-09-29,18:17:03.000,272,11061521,4765,0,1759169822,13014.072924920001,29327.470362809996,53329.715220720005 2025-09-29,18:17:04.000,272,11061553,4725,0,1759169823,13014.160496949997,27946.045307580003,53329.57547832 2025-09-29,18:17:05.000,272,11061524,4245,0,1759169824,13014.396267800003,26104.08649119,53329.52656848 2025-09-29,18:17:06.000,272,11061465,4685,0,1759169825,13014.76002853999,24262.162920450006,53329.4636844 2025-09-29,18:17:07.000,272,11061526,4045,0,1759169826,13015.12378927999,31172.439157710003,53329.379838960005 2025-09-29,18:17:08.000,272,11061547,4845,0,1759169827,13015.453868470002,24724.134704130003,53329.2191352 2025-09-29,18:17:09.000,272,11061490,4325,0,1759169828,13015.757002419989,30713.202436470005,53329.17721248 2025-09-29,18:17:10.000,272,11061493,4565,0,1759169829,13016.053400059995,27949.59101997,53329.06541856001 2025-09-29,18:17:11.000,272,11061542,4165,0,1759169830,13016.28243459999,33017.0061522,53328.974586000004 2025-09-29,18:17:12.000,272,11061532,4165,0,1759169831,13016.538414379997,31174.483405410007,53328.827856480006 2025-09-29,18:17:13.000,272,11061429,4525,0,1759169832,13016.787657849993,31174.589142359997,53328.806895120004 2025-09-29,18:17:14.000,272,11061397,4645,0,1759169833,13017.063846559999,27028.713824160004,53328.67413984 2025-09-29,18:17:15.000,272,11061544,4125,0,1759169834,13017.353507889995,29792.649500640007,53328.660165600006 2025-09-29,18:17:16.000,272,11061514,4325,0,1759169835,13017.60948767,27489.459059219997,53328.541384560005 2025-09-29,18:17:17.000,272,11061545,4725,0,1759169836,13017.953039480002,25186.155831719996,53328.42959064 2025-09-29,18:17:18.000,272,11061482,4325,0,1759169837,13018.256173429989,27950.006918640007,53328.303822480004 2025-09-29,18:17:19.000,272,11061483,4765,0,1759169838,13018.46499904,29331.91836384,53328.26888688001 2025-09-29,18:17:20.000,272,11061525,4805,0,1759169839,13018.72097881999,29331.770332109998,53328.157092960006 2025-09-29,18:17:21.000,272,11061548,4085,0,1759169840,13018.943277049992,30713.5619421,53328.108183120006 2025-09-29,18:17:22.000,272,11061534,4325,0,1759169841,13019.205993139993,28870.92640923,53327.870621040005 2025-09-29,18:17:23.000,272,11061492,4245,0,1759169842,13019.347455649993,33016.84402221,53327.89158240001 2025-09-29,18:17:24.000,272,11061471,4605,0,1759169843,13019.387873509993,30253.211458320002,53327.7867756 2025-09-29,18:17:25.000,272,11061524,4205,0,1759169844,13019.259883619998,31174.419963239998,53327.75882712 2025-09-29,18:17:26.000,272,11061555,4325,0,1759169845,13019.138630039997,28871.018047920006,53327.59812336001 2025-09-29,18:17:27.000,272,11061520,4125,0,1759169846,13019.051058010002,29331.347384310007,53327.44440672 2025-09-29,18:17:28.000,272,11061463,4605,0,1759169847,13018.80855085,29791.352460719994,53327.32562568 2025-09-29,18:17:29.000,272,11061512,4485,0,1759169848,13018.62667048,27948.519552209997,53327.17190904001 2025-09-29,18:17:30.000,272,11061537,4485,0,1759169849,13018.491944279995,26105.580906749994,53327.0181924 2025-09-29,18:17:31.000,272,11061517,4525,0,1759169850,13018.39763593999,29329.479364860003,53326.89242424 2025-09-29,18:17:32.000,272,11061497,4405,0,1759169851,13018.43805379999,33014.264040630005,53326.73870760001 2025-09-29,18:17:33.000,272,11061496,4045,0,1759169852,13018.512153209995,31171.254903869994,53326.5640296 2025-09-29,18:17:34.000,272,11061467,4645,0,1759169853,13018.491944279995,27485.990887260006,53326.431274320006 2025-09-29,18:17:35.000,272,11061511,4645,0,1759169854,13018.47847165999,32092.414064879995,53326.291531920004 2025-09-29,18:17:36.000,272,11061502,3965,0,1759169855,13018.56604369,28407.178244790004,53326.144802400006 2025-09-29,18:17:37.000,272,11061496,4125,0,1759169856,13018.68056095999,26564.190255420006,53326.00506 2025-09-29,18:17:39.000,272,11061526,4325,0,1759169858,13019.017376459997,30708.78968109,53325.81640776 2025-09-29,18:17:40.000,272,11061556,4085,0,1759169859,13019.125157419992,33471.823068929996,53325.7255752 2025-09-29,18:17:41.000,272,11061565,4605,0,1759169860,13019.253147310003,27022.50354063,53325.592819920006 2025-09-29,18:17:42.000,272,11061480,4325,0,1759169861,13019.232938380002,27943.296146880006,53325.54391008001 2025-09-29,18:17:43.000,272,11061498,4125,0,1759169862,13019.172311590002,33930.897660179995,53325.46705176001 2025-09-29,18:17:44.000,272,11061478,4205,0,1759169863,13018.929804430001,34851.619775130006,53325.32730936001 2025-09-29,18:17:45.000,272,11061516,3924,0,1759169864,13018.835496089996,29323.635636089995,53325.21551544 2025-09-29,18:17:46.000,272,11061551,4445,0,1759169865,13018.754660369996,26559.523731359994,53325.14564424 2025-09-29,18:17:47.000,272,11061499,4525,0,1759169866,13018.66035202999,25638.047359500008,53325.08276016001 2025-09-29,18:17:48.000,272,11061577,4525,0,1759169867,13018.59972523999,29322.712200060007,53324.99192760001 2025-09-29,18:17:49.000,272,11061560,4165,0,1759169868,13018.51888951999,30243.77972238,53324.91506928001 2025-09-29,18:17:50.000,272,11061507,4405,0,1759169869,13018.51888951999,28861.80483501,53324.82423672001 2025-09-29,18:17:51.000,272,11061550,4165,0,1759169870,13018.53909844999,36691.97138988,53324.84519808001 2025-09-29,18:17:52.000,272,11061481,4325,0,1759169871,13018.64687941,24255.311166090003,53324.71942992 2025-09-29,18:17:53.000,272,11061533,4525,0,1759169872,13018.62667048,25636.975891740003,53324.62859736001 2025-09-29,18:17:54.000,272,11061528,4125,0,1759169873,13018.72097881999,28400.453374770004,53324.59366176 2025-09-29,18:17:55.000,272,11061536,3924,0,1759169874,13018.80855085,29321.422209270007,53324.5028292 2025-09-29,18:17:56.000,272,11061511,4565,0,1759169875,13018.902859189991,27939.18650409,53324.43994512001 2025-09-29,18:17:57.000,272,11061529,4765,0,1759169876,13018.983694909992,26556.73932501,53324.446932240004 2025-09-29,18:17:58.000,272,11061463,4725,0,1759169877,13019.024112769992,27016.666860989993,53324.39103528001 2025-09-29,18:17:59.000,272,11061434,4325,0,1759169878,13018.963485979992,30240.74154735,53324.41199664001 2025-09-29,18:18:00.000,272,11061532,4325,0,1759169879,13018.896122879996,27016.321453619996,53324.432958 2025-09-29,18:18:01.000,272,11061393,4725,0,1759169880,13018.909595500001,28858.625677379998,53324.398022400004 2025-09-29,18:18:02.000,272,11061468,4285,0,1759169881,13019.185784209993,31622.56840299,53324.42597088 2025-09-29,18:18:03.000,272,11061429,4525,0,1759169882,13019.226202069993,28398.923713559998,53324.3630868 2025-09-29,18:18:04.000,272,11061458,4285,0,1759169883,13019.448500299994,28860.141240330006,53324.42597088 2025-09-29,18:18:05.000,272,11061324,4325,0,1759169884,13019.57649018999,28400.01632871,53324.37706104 2025-09-29,18:18:06.000,272,11061489,4605,0,1759169885,13019.71795269999,31164.0013491,53324.39103528001 2025-09-29,18:18:07.000,272,11061429,4565,0,1759169886,13019.94698724,28861.283199390004,53324.418983760006 2025-09-29,18:18:08.000,272,11061450,4205,0,1759169887,13020.162549159992,25176.456228840005,53324.38404816 2025-09-29,18:18:09.000,272,11061481,4565,0,1759169888,13020.479155729998,23794.502488860002,53324.37706104 2025-09-29,18:18:10.000,272,11061338,4325,0,1759169889,13020.77555336999,29321.33761971,53324.418983760006 2025-09-29,18:18:11.000,272,11061463,4805,0,1759169890,13021.12584149,26557.275058889994,53324.467893600005 2025-09-29,18:18:12.000,272,11061451,4765,0,1759169891,13021.536756399997,30241.686130770002,53324.446932240004 2025-09-29,18:18:13.000,272,11061427,4805,0,1759169892,13021.806208799993,28859.619604709995,53324.5727004 2025-09-29,18:18:14.000,272,11061463,4765,0,1759169893,13022.089133819994,29319.836155020006,53324.66353296 2025-09-29,18:18:15.000,272,11061459,4685,0,1759169894,13022.42594932,25634.684924490008,53324.74039128 2025-09-29,18:18:16.000,272,11061465,4445,0,1759169895,13022.809918990002,32082.792002429997,53324.76135264 2025-09-29,18:18:17.000,272,11061480,4045,0,1759169896,13023.166943419994,26555.555071170005,53324.77532688001 2025-09-29,18:18:18.000,272,11061479,4685,0,1759169897,13023.510495229995,33464.696398500004,53324.88013368 2025-09-29,18:18:19.000,272,11061451,4845,0,1759169898,13023.786683940001,29319.73041807,53324.922056400006 2025-09-29,18:18:20.000,272,11061544,4325,0,1759169899,13024.062872649993,32083.55330847,53325.04083744001 2025-09-29,18:18:21.000,272,11061482,4125,0,1759169900,13024.298643499998,26095.75441953,53325.089747280006 2025-09-29,18:18:22.000,272,11061523,4565,0,1759169901,13024.547886969995,29780.384014440002,53325.22948968001 2025-09-29,18:18:23.000,272,11061491,4605,0,1759169902,13024.53441434999,28398.860271390004,53325.20852832001 2025-09-29,18:18:24.000,272,11061519,4485,0,1759169903,13024.51420541999,28859.443376459996,53325.29237376 2025-09-29,18:18:25.000,272,11061507,4565,0,1759169904,13024.48052387,30701.670059790005,53325.37621920001 2025-09-29,18:18:26.000,272,11061523,4805,0,1759169905,13024.58156852,30241.122200369995,53325.37621920001 2025-09-29,18:18:27.000,272,11061529,4845,0,1759169906,13024.64219531,33004.620830789994,53325.43211616 2025-09-29,18:18:28.000,272,11061463,4845,0,1759169907,13024.78365782,26556.119001569998,53325.404167680004 2025-09-29,18:18:29.000,272,11061563,4645,0,1759169908,13024.911647709996,24713.709040860005,53325.571858560004 2025-09-29,18:18:30.000,272,11061504,4405,0,1759169909,13025.120473319992,27016.60341882,53325.60679416 2025-09-29,18:18:31.000,272,11061359,4685,0,1759169910,13025.302353689993,27016.328502749995,53325.60679416 2025-09-29,18:18:32.000,272,11061508,3965,0,1759169911,13025.322562619993,26094.80983611,53325.66269112001 2025-09-29,18:18:33.000,272,11061447,4765,0,1759169912,13025.309090000002,25173.495594239997,53325.70461384 2025-09-29,18:18:34.000,272,11061495,4685,0,1759169913,13025.302353689993,35766.89996172,53325.739549440004 2025-09-29,18:18:35.000,272,11061538,4125,0,1759169914,13025.342771549993,29318.405181630005,53325.78147216001 2025-09-29,18:18:36.000,272,11061493,4525,0,1759169915,13025.342771549993,26094.062628329993,53325.83038200001 2025-09-29,18:18:37.000,272,11061524,4245,0,1759169916,13025.403398339993,30239.31057396,53325.88627896 2025-09-29,18:18:38.000,272,11061509,4445,0,1759169917,13025.389925719988,30239.211886139994,53325.956150160004 2025-09-29,18:18:40.000,272,11061456,4045,0,1759169919,13025.275408449997,31160.180720639997,53326.03300848 2025-09-29,18:18:41.000,272,11061577,4605,0,1759169920,13025.228254280002,31160.103180210004,53326.08191832 2025-09-29,18:18:42.000,272,11061483,5005,0,1759169921,13025.208045350002,27015.031462829997,53326.123841040004 2025-09-29,18:18:43.000,272,11061512,4285,0,1759169922,13025.127209630002,29318.48272206,53326.15877664 2025-09-29,18:18:44.000,272,11061507,4765,0,1759169923,13024.86449354,28858.364859570007,53326.15877664 2025-09-29,18:18:45.000,272,11061471,4445,0,1759169924,13024.55462327999,32543.184780990006,53326.16576376001 2025-09-29,18:18:46.000,272,11061496,4205,0,1759169925,13024.211071469988,29319.11009463,53326.22166072 2025-09-29,18:18:47.000,272,11061490,4125,0,1759169926,13023.941619069992,30700.732525500003,53326.20069936 2025-09-29,18:18:48.000,272,11061494,4285,0,1759169927,13023.726057150001,27936.867340319994,53326.22166072 2025-09-29,18:18:49.000,272,11061471,4565,0,1759169928,13023.651957739996,26554.850158169997,53326.291531920004 2025-09-29,18:18:50.000,272,11061505,4565,0,1759169929,13023.50375892,32081.727583800006,53326.27057056 2025-09-29,18:18:51.000,272,11061504,4165,0,1759169930,13023.37576902999,26093.928694860006,53326.29851904 2025-09-29,18:18:52.000,272,11061494,4045,0,1759169931,13023.220833899999,27475.452437910004,53326.32646752 2025-09-29,18:18:53.000,272,11061474,4125,0,1759169932,13023.086107699994,28396.50586197,53326.37537736 2025-09-29,18:18:54.000,272,11061493,4965,0,1759169933,13023.025480909993,28396.421272410007,53326.38236448001 2025-09-29,18:18:55.000,272,11061531,4605,0,1759169934,13022.661720169992,28857.060770519995,53326.39633872 2025-09-29,18:18:56.000,272,11061542,4125,0,1759169935,13022.16323323,30239.12729658,53326.40332584001 2025-09-29,18:18:57.000,272,11061516,4365,0,1759169936,13021.745582009993,29778.847304099996,53326.39633872 2025-09-29,18:18:58.000,272,11061556,4045,0,1759169937,13021.577174259997,28397.422248870003,53326.39633872 2025-09-29,18:18:59.000,272,11061496,4085,0,1759169938,13021.462656989992,37609.26762765,53326.3893516 2025-09-29,18:19:00.000,272,11061454,4325,0,1759169939,13021.489602230002,27936.705210329994,53326.36839024 2025-09-29,18:19:01.000,272,11061534,4004,0,1759169940,13021.664746289993,27476.002270049998,53326.3194804 2025-09-29,18:19:02.000,272,11061502,4325,0,1759169941,13021.772527249988,33002.865597419994,53326.40332584001 2025-09-29,18:19:03.000,272,11061491,4565,0,1759169942,13021.887044519994,27936.30340992,53326.34742888 2025-09-29,18:19:04.000,272,11061511,4565,0,1759169943,13022.11607905999,31620.79202223,53326.41730008 2025-09-29,18:19:05.000,272,11061468,3965,0,1759169944,13022.21712370999,25632.887396339996,53326.410312960004 2025-09-29,18:19:06.000,272,11061521,4485,0,1759169945,13022.311432049995,31159.546298939997,53326.42428720001 2025-09-29,18:19:07.000,272,11061493,4445,0,1759169946,13022.331640979995,27474.669984480002,53326.45223568001 2025-09-29,18:19:08.000,272,11061477,4645,0,1759169947,13022.452894559996,27474.39506841,53326.41730008 2025-09-29,18:19:09.000,272,11061502,4165,0,1759169948,13022.560675519991,31159.003515930002,53326.4941584 2025-09-29,18:19:10.000,272,11061498,4285,0,1759169949,13022.742555889992,31619.621866650006,53326.48717128 2025-09-29,18:19:11.000,272,11061501,4285,0,1759169950,13022.991799359988,32080.268413890008,53326.57101672001 2025-09-29,18:19:12.000,272,11061507,4645,0,1759169951,13023.288196999994,33462.137564310004,53326.59197808001 2025-09-29,18:19:13.000,272,11061500,4085,0,1759169952,13023.50375892,31159.33482504,53326.66883640001 2025-09-29,18:19:14.000,272,11061474,4085,0,1759169953,13023.726057150001,27014.34769722,53326.65486216 2025-09-29,18:19:15.000,272,11061503,4445,0,1759169954,13023.867519660002,29317.67207211,53326.66883640001 2025-09-29,18:19:16.000,272,11061501,4445,0,1759169955,13024.056136339997,28396.844220209998,53326.75966896001 2025-09-29,18:19:17.000,272,11061489,4685,0,1759169956,13024.170653609988,27475.9670244,53326.8435144 2025-09-29,18:19:18.000,272,11061468,4205,0,1759169957,13024.291907189989,31621.193822639994,53326.85748864001 2025-09-29,18:19:19.000,272,11061487,4365,0,1759169958,13024.285170879994,29778.48779847,53326.934346960006 2025-09-29,18:19:20.000,272,11061446,4405,0,1759169959,13024.150444679988,30238.922871810006,53326.94133408 2025-09-29,18:19:21.000,272,11061439,4525,0,1759169960,13024.150444679988,31160.082032820006,53326.96928256 2025-09-29,18:19:22.000,272,11061512,4004,0,1759169961,13024.244753019993,30699.50597688,53326.9483212 2025-09-29,18:19:23.000,272,11061512,4165,0,1759169962,13024.325588739994,27475.586371380006,53326.92735984001 2025-09-29,18:19:24.000,272,11061474,4165,0,1759169963,13024.547886969995,27936.45849078,53326.934346960006 2025-09-29,18:19:25.000,272,11061430,4325,0,1759169964,13024.81733936999,31621.532180880007,53326.97626968001 2025-09-29,18:19:26.000,272,11061405,4525,0,1759169965,13025.026164980001,27936.987175529997,53326.983256800006 2025-09-29,18:19:27.000,272,11061457,4605,0,1759169966,13025.248463210002,30240.226960860004,53327.06011512 2025-09-29,18:19:28.000,272,11061498,4365,0,1759169967,13025.430343579988,32082.968230679995,53327.0880636 2025-09-29,18:19:29.000,272,11061342,4285,0,1759169968,13025.578542399999,23792.92348374,53327.12299920001 2025-09-29,18:19:51.000,272,11061506,3965,0,1759169990,13025.362980479993,24717.839831039993,53324.79628824001 2025-09-29,18:19:52.000,272,11061515,4645,0,1759169991,13025.127209630002,31166.644772850006,53324.69846856 2025-09-29,18:19:53.000,272,11061541,4285,0,1759169992,13024.84428461,30245.56315227,53324.48186784 2025-09-29,18:19:54.000,272,11061506,4165,0,1759169993,13024.770185199995,31627.643776590005,53324.1884088 2025-09-29,18:19:55.000,272,11061497,4605,0,1759169994,13024.55462327999,23336.527561890005,53323.98578232001 2025-09-29,18:19:56.000,272,11061412,4205,0,1759169995,13024.224544089993,29324.587268639996,53323.75520736 2025-09-29,18:19:57.000,272,11061545,4565,0,1759169996,13023.941619069992,27482.036325330002,53323.46873544 2025-09-29,18:19:58.000,272,11061482,4245,0,1759169997,13023.638485119991,27021.291090269995,53323.26610896001 2025-09-29,18:19:59.000,272,11061536,4285,0,1759169998,13023.308405929994,27020.846995080006,53323.09143096 2025-09-29,18:20:00.000,272,11061399,4765,0,1759169999,13023.065898769994,30244.815944489994,53322.90277872001 2025-09-29,18:20:01.000,272,11061542,4245,0,1759170000,13022.634774929997,20571.435828090005,53322.34380912 2025-09-29,18:20:02.000,272,11061503,4845,0,1759170001,13022.500048729991,27019.345530389997,53322.14816976 2025-09-29,18:20:03.000,272,11061386,4004,0,1759170002,13022.46636718,27018.760452600007,53322.015414479996 2025-09-29,18:20:04.000,272,11061349,4765,0,1759170003,13022.419213009991,27939.609451890006,53321.87567208001 2025-09-29,18:20:05.000,272,11061502,4325,0,1759170004,13022.567411830001,28400.32649043,53321.680032719996 2025-09-29,18:20:06.000,272,11061449,4445,0,1759170005,13022.735819579997,27940.00420317,53321.568238800006 2025-09-29,18:20:07.000,272,11061513,4365,0,1759170006,13022.580884449992,31164.438395160003,53321.498367600005 2025-09-29,18:20:08.000,272,11061522,4285,0,1759170007,13022.250805259995,29322.246957480005,53321.30971536 2025-09-29,18:20:09.000,272,11061498,4285,0,1759170008,13022.16323323,30243.561199350006,53321.08612752001 2025-09-29,18:20:10.000,272,11061513,4685,0,1759170009,13022.27775049999,30704.059714860006,53321.044204800004 2025-09-29,18:20:11.000,272,11061521,4685,0,1759170010,13022.533730279996,27018.97897563,53320.89048816001 2025-09-29,18:20:12.000,272,11061498,4325,0,1759170011,13022.44615825,32545.83525387,53320.75773288 2025-09-29,18:20:13.000,272,11061531,4685,0,1759170012,13022.11607905999,31163.98725084,53320.63196472001 2025-09-29,18:20:14.000,272,11061563,4805,0,1759170013,13021.97461654999,23333.284962089994,53320.46427384001 2025-09-29,18:20:15.000,272,11061506,4325,0,1759170014,13021.887044519994,27017.829967440004,53320.35247992 2025-09-29,18:20:16.000,272,11061560,4205,0,1759170015,13021.99482547999,31162.929881339995,53320.25466024 2025-09-29,18:20:17.000,272,11061511,4565,0,1759170016,13022.03524333999,27017.202594870003,53320.19876328001 2025-09-29,18:20:18.000,272,11061482,4485,0,1759170017,13022.1430243,26095.514749110007,53320.038059520004 2025-09-29,18:20:19.000,272,11061513,4565,0,1759170018,13022.29795942999,27937.670941139993,53319.95421408 2025-09-29,18:20:20.000,272,11061504,4085,0,1759170019,13022.372058839996,32543.43150054,53319.9262656 2025-09-29,18:20:21.000,272,11061533,4605,0,1759170020,13022.567411830001,28397.972081009997,53319.86338152001 2025-09-29,18:20:22.000,272,11061458,4485,0,1759170021,13022.681929099992,28397.95798275,53319.723639120006 2025-09-29,18:20:23.000,272,11061421,4805,0,1759170022,13022.897491019998,31161.047763630006,53319.61883232 2025-09-29,18:20:24.000,272,11061500,4325,0,1759170023,13022.910963640003,31621.207920900008,53319.43018008001 2025-09-29,18:20:25.000,272,11061549,4645,0,1759170024,13022.944645189993,33923.82738279,53319.388257360006 2025-09-29,18:20:26.000,272,11061465,4685,0,1759170025,13023.126525559994,30699.372043409996,53319.36030888001 2025-09-29,18:20:27.000,272,11061515,4445,0,1759170026,13023.530704159995,29777.916818939993,53319.34633464 2025-09-29,18:20:28.000,272,11061508,4405,0,1759170027,13024.029191100002,26553.475577820005,53319.2974248 2025-09-29,18:20:29.000,272,11061491,4805,0,1759170028,13024.069608960002,29777.268298979994,53319.1576824 2025-09-29,18:20:30.000,272,11061505,4805,0,1759170029,13024.291907189989,29316.7063413,53319.10877256 2025-09-29,18:20:31.000,272,11061531,4605,0,1759170030,13024.48052387,29777.296495500006,53319.06684984 2025-09-29,18:20:32.000,272,11061357,4725,0,1759170031,13024.5007328,32540.492013330004,53319.01095288 2025-09-29,18:20:33.000,272,11061511,4605,0,1759170032,13024.608513759995,24710.339556720006,53318.97601728001 2025-09-29,18:20:34.000,272,11061523,4565,0,1759170033,13024.77692150999,29316.05782134,53318.87121048 2025-09-29,18:20:35.000,272,11061400,4165,0,1759170034,13024.851020919996,28394.74357947,53318.87121048 2025-09-29,18:20:36.000,272,11061509,4405,0,1759170035,13025.059846529992,29776.08404514,53318.885184720006 2025-09-29,18:20:37.000,272,11061539,4605,0,1759170036,13025.315826309998,32078.886784410002,53318.87819760001 2025-09-29,18:20:38.000,272,11061535,4525,0,1759170037,13025.504442989994,23327.871230250006,53318.87121048 2025-09-29,18:20:39.000,272,11061527,4725,0,1759170038,13025.538124539999,27472.999340669994,53318.89217184 2025-09-29,18:20:40.000,272,11061498,4365,0,1759170039,13025.531388229989,29315.049795750005,53318.89217184 2025-09-29,18:20:42.000,272,11061521,4645,0,1759170041,13025.120473319992,31157.452707329998,53319.02492712001 2025-09-29,18:20:43.000,272,11061490,4125,0,1759170042,13024.830811989996,35303.07425685,53318.97601728001 2025-09-29,18:20:44.000,272,11061532,4325,0,1759170043,13024.58156852,29775.91486602,53318.87121048 2025-09-29,18:20:45.000,272,11061387,4965,0,1759170044,13024.507469109994,31157.516149500007,53318.96204304 2025-09-29,18:20:46.000,272,11061361,4605,0,1759170045,13024.467051249994,26552.199685290005,53318.885184720006 2025-09-29,18:20:47.000,272,11061359,4445,0,1759170046,13024.305379809994,34842.80836263001,53318.843262 2025-09-29,18:20:48.000,272,11061511,4765,0,1759170047,13024.238016709998,27473.4293376,53318.75242944 2025-09-29,18:20:49.000,272,11061504,4085,0,1759170048,13024.190862539988,25630.892492550003,53318.717493840006 2025-09-29,18:20:50.000,272,11061520,4085,0,1759170049,13024.083081579993,30696.679275749993,53318.71050672001 2025-09-29,18:20:51.000,272,11061518,4325,0,1759170050,13023.995509549997,27932.912778390004,53318.717493840006 2025-09-29,18:20:52.000,272,11061499,4605,0,1759170051,13023.948355380002,29314.3096371,53318.72448096 2025-09-29,18:20:53.000,272,11061496,4045,0,1759170052,13023.907937520002,28392.924903930005,53318.80133928 2025-09-29,18:20:54.000,272,11061466,4285,0,1759170053,13024.042663719993,28392.706380899996,53318.73845520001 2025-09-29,18:20:55.000,272,11061511,4445,0,1759170054,13024.110026820003,32537.51023134,53318.79435216 2025-09-29,18:20:56.000,272,11061467,4685,0,1759170055,13024.116763129998,28391.945074860007,53318.89217184 2025-09-29,18:20:57.000,272,11061503,4645,0,1759170056,13024.103290509993,30694.303718940006,53318.885184720006 2025-09-29,18:20:58.000,272,11061537,4605,0,1759170057,13024.150444679988,25627.931857949996,53319.03890136 2025-09-29,18:20:59.000,272,11061521,4645,0,1759170058,13024.211071469988,31154.56256403,53319.0878112 2025-09-29,18:21:00.000,272,11061503,4645,0,1759170059,13024.251489329989,28851.8867091,53319.20659224 2025-09-29,18:21:01.000,272,11061512,4205,0,1759170060,13024.312116119989,28391.465734020006,53319.21357936001 2025-09-29,18:21:02.000,272,11061462,4125,0,1759170061,13024.379479219999,30694.289620680007,53319.269476320005 2025-09-29,18:21:03.000,272,11061588,4125,0,1759170062,13024.332325049989,27930.931972859995,53319.388257360006 2025-09-29,18:21:04.000,272,11061512,4245,0,1759170063,13024.278434569998,32076.074181539996,53319.437167200005 2025-09-29,18:21:05.000,272,11061518,4085,0,1759170064,13024.083081579993,29773.757832240008,53319.47908992001 2025-09-29,18:21:06.000,272,11061503,4485,0,1759170065,13023.66543036,30234.728639459994,53319.50703840001 2025-09-29,18:21:07.000,272,11061580,4325,0,1759170066,13023.591330949996,31616.907951600006,53319.541974 2025-09-29,18:21:08.000,272,11061513,4605,0,1759170067,13023.51723153999,32538.807271259997,53319.49306416 2025-09-29,18:21:09.000,272,11061530,4125,0,1759170068,13023.32187855,25170.055618800005,53319.50703840001 2025-09-29,18:21:10.000,272,11061524,4165,0,1759170069,13023.32187855,30697.186813110005,53319.437167200005 2025-09-29,18:21:11.000,272,11061515,4685,0,1759170070,13023.220833899999,29776.281420779997,53319.43018008001 2025-09-29,18:21:12.000,272,11061504,4165,0,1759170071,13023.133261869989,29316.06487047,53319.43018008001 2025-09-29,18:21:13.000,272,11061487,4645,0,1759170072,13023.160207109999,27934.56227481,53319.41620584 2025-09-29,18:21:14.000,272,11061493,4765,0,1759170073,13023.19388865999,29316.54421131,53319.39524448 2025-09-29,18:21:15.000,272,11061509,4685,0,1759170074,13023.207361279994,29777.409281579996,53319.50005128001 2025-09-29,18:21:16.000,272,11061515,4725,0,1759170075,13023.187152349994,31619.85448794,53319.52101264 2025-09-29,18:21:17.000,272,11061455,4605,0,1759170076,13023.092844009989,31159.299579390005,53319.54896112001 2025-09-29,18:21:18.000,272,11061488,4165,0,1759170077,13022.944645189993,32080.627919520004,53319.69569064001 2025-09-29,18:21:19.000,272,11061498,4125,0,1759170078,13022.816655299997,27935.436366930007,53319.66774216001 2025-09-29,18:21:20.000,272,11061530,4205,0,1759170079,13022.897491019998,30238.380088799997,53319.81447168001 2025-09-29,18:21:21.000,272,11061489,4805,0,1759170080,13023.092844009989,29777.84632764,53319.96120120001 2025-09-29,18:21:22.000,272,11061533,4685,0,1759170081,13023.25451544999,29317.453549080004,53319.97517544 2025-09-29,18:21:23.000,272,11061510,3965,0,1759170082,13023.36229641,25633.049526329996,53319.98216256001 2025-09-29,18:21:24.000,272,11061532,4085,0,1759170083,13023.39597795999,27475.33965183,53320.14985344001 2025-09-29,18:21:25.000,272,11061535,4725,0,1759170084,13023.46334106,30699.63286122,53320.17081480001 2025-09-29,18:21:26.000,272,11061488,4125,0,1759170085,13023.678902979991,29778.727468890007,53320.21273752 2025-09-29,18:21:27.000,272,11061518,4325,0,1759170086,13023.66543036,30699.943022940002,53320.34549280001 2025-09-29,18:21:28.000,272,11061543,4645,0,1759170087,13023.678902979991,34844.97949467,53320.35247992 2025-09-29,18:21:29.000,272,11061521,4725,0,1759170088,13023.739529769991,31620.897759180007,53320.35247992 2025-09-29,18:21:30.000,272,11061536,4365,0,1759170089,13023.571122019996,30699.407289060007,53320.4502996 2025-09-29,18:21:31.000,272,11061502,4405,0,1759170090,13023.38250534,30238.471727490003,53320.48523520001 2025-09-29,18:21:32.000,272,11061495,4645,0,1759170091,13023.166943419994,33001.455771420005,53320.541132160004 2025-09-29,18:21:33.000,272,11061564,4245,0,1759170092,13023.166943419994,30237.661077540004,53320.6249776 2025-09-29,18:21:34.000,272,11061524,3965,0,1759170093,13023.369032719995,28395.596524199995,53320.57606776 2025-09-29,18:21:35.000,272,11061495,4445,0,1759170094,13023.065898769994,27474.55014927,53320.58305488001 2025-09-29,18:21:36.000,272,11061561,4605,0,1759170095,13022.803182679992,31619.776947510007,53320.52715792 2025-09-29,18:21:37.000,272,11061537,4525,0,1759170096,13022.614565999997,27014.291304180006,53320.4502996 2025-09-29,18:21:38.000,272,11061481,4685,0,1759170097,13022.48657611,27475.00129359,53320.40837688 2025-09-29,18:21:39.000,272,11061531,4485,0,1759170098,13022.392267769996,31620.263337480006,53320.373441280004 2025-09-29,18:21:40.000,272,11061489,4965,0,1759170099,13022.39900407999,33923.200010219996,53320.34549280001 2025-09-29,18:21:41.000,272,11061497,4685,0,1759170100,13022.526993970001,27014.418188519994,53320.40837688 2025-09-29,18:21:43.000,272,11061506,4325,0,1759170102,13022.32490467,26553.36279174,53320.43632536001 2025-09-29,18:21:44.000,272,11061504,4165,0,1759170103,13022.506785040001,26092.659851460005,53320.492222320005 2025-09-29,18:21:45.000,272,11061552,4205,0,1759170104,13022.628038620001,33461.926090409994,53320.48523520001 2025-09-29,18:21:46.000,272,11061465,4645,0,1759170105,13022.776237439997,28395.497836380004,53320.541132160004 2025-09-29,18:21:47.000,272,11061502,4165,0,1759170106,13023.092844009989,28856.095039709995,53320.71581016 2025-09-29,18:21:48.000,272,11061528,4045,0,1759170107,13023.241042829999,23789.800719150007,53320.79965560001 2025-09-29,18:21:49.000,272,11061555,4965,0,1759170108,13023.079371389998,28856.20782579,53320.88350104 2025-09-29,18:21:50.000,272,11061551,4565,0,1759170109,13022.762764819992,29316.755685209995,53321.00926920001 2025-09-29,18:21:51.000,272,11061522,4325,0,1759170110,13022.654983859997,29316.403228709998,53320.995294960005 2025-09-29,18:21:52.000,272,11061543,4805,0,1759170111,13022.641511239992,26552.657878740007,53321.10010176 2025-09-29,18:22:03.000,272,11061558,4125,0,1759170122,13023.409450579995,30698.758769099994,53321.617148640005 2025-09-29,18:22:04.000,272,11061516,4125,0,1759170123,13023.766475010001,32080.642017780003,53321.680032719996 2025-09-29,18:22:05.000,272,11061549,4445,0,1759170124,13023.928146450002,30238.908773550007,53321.64509712 2025-09-29,18:22:06.000,272,11061565,4645,0,1759170125,13023.968564310002,25633.225754579995,53321.714968320004 2025-09-29,18:22:07.000,272,11061589,4605,0,1759170126,13024.062872649993,31620.925955700004,53321.70798120001 2025-09-29,18:22:08.000,272,11061547,4565,0,1759170127,13024.332325049989,29778.81205845,53321.72894256001 2025-09-29,18:22:09.000,272,11061551,4645,0,1759170128,13024.60177745,30239.592539160003,53321.79182664 2025-09-29,18:22:10.000,272,11061540,4325,0,1759170129,13025.039637599992,27936.49373643,53321.847723599996 2025-09-29,18:22:11.000,272,11061531,4645,0,1759170130,13025.369716789988,27475.678010069998,53322.02240160001 2025-09-29,18:22:12.000,272,11061533,4645,0,1759170131,13025.571806089989,33463.512144659995,53322.08528568 2025-09-29,18:22:13.000,272,11061527,4805,0,1759170132,13025.598751329999,28396.99225194,53322.14816976 2025-09-29,18:22:14.000,272,11061574,4004,0,1759170133,13025.625696569994,27475.67096094,53322.28092504001 2025-09-29,18:22:15.000,272,11061524,3924,0,1759170134,13025.72000491,25633.02132981,53322.41368032 2025-09-29,18:22:16.000,272,11061503,4605,0,1759170135,13025.76042277,28396.33668285,53322.5813712 2025-09-29,18:22:17.000,272,11061528,4205,0,1759170136,13025.85473110999,29777.782885470006,53322.81194616001 2025-09-29,18:22:18.000,272,11061589,4685,0,1759170137,13026.009666239996,26092.913620139996,53322.92374008 2025-09-29,18:22:19.000,272,11061525,4645,0,1759170138,13026.077029339991,29777.430428969994,53323.07046960001 2025-09-29,18:22:20.000,272,11061530,3965,0,1759170139,13026.231964469996,24711.086764499996,53323.26610896001 2025-09-29,18:22:21.000,272,11061500,3965,0,1759170140,13026.386899600002,30237.964190130006,53323.4896968 2025-09-29,18:22:22.000,272,11061603,4445,0,1759170141,13026.454262699997,23789.87825958,53323.629439200005 2025-09-29,18:22:23.000,272,11061528,4245,0,1759170142,13026.400372219992,29317.101092580007,53323.727258880004 2025-09-29,18:22:24.000,272,11061566,4205,0,1759170143,13026.393635909997,27935.450465190006,53323.846039920005 2025-09-29,18:22:25.000,272,11061535,4645,0,1759170144,13026.407108530002,27935.408170409995,53323.97180808 2025-09-29,18:22:26.000,272,11061544,3804,0,1759170145,13026.393635909997,25171.937736509994,53324.05565352001 2025-09-29,18:22:27.000,272,11061540,4205,0,1759170146,13026.562043659993,30699.3226995,53324.25828 2025-09-29,18:22:28.000,272,11061559,4445,0,1759170147,13026.508153180002,32081.100211230005,53324.35609968 2025-09-29,18:22:29.000,272,11061593,4445,0,1759170148,13026.285854950002,31620.531204419996,53324.42597088 2025-09-29,18:22:30.000,272,11061559,4405,0,1759170149,13026.090501959996,29778.02255589,53324.48186784 2025-09-29,18:22:31.000,272,11061541,4565,0,1759170150,13025.83452217999,30238.51402227,53324.5727004 2025-09-29,18:22:32.000,272,11061510,4045,0,1759170151,13025.67958705,31619.924979239993,53324.684494320005 2025-09-29,18:22:33.000,272,11061478,4525,0,1759170152,13025.565069779994,26092.525917990002,53324.85917232 2025-09-29,18:22:34.000,272,11061459,4485,0,1759170153,13025.430343579988,27013.995240720003,53324.91506928001 2025-09-29,18:22:35.000,272,11061503,4645,0,1759170154,13025.133945939997,29317.270271700007,53324.922056400006 2025-09-29,18:22:36.000,272,11061531,4605,0,1759170155,13024.9049114,31620.136453140003,53324.852185200005 2025-09-29,18:22:37.000,272,11061513,4445,0,1759170156,13024.709558409995,29777.782885470006,53324.90808216 2025-09-29,18:22:38.000,272,11061575,4685,0,1759170157,13024.460314939999,27935.288335200006,53324.901095040004 2025-09-29,18:22:39.000,272,11061542,4165,0,1759170158,13024.379479219999,30237.731568839998,53324.94301776001 2025-09-29,18:22:40.000,272,11061519,4725,0,1759170159,13024.238016709998,30237.280424519995,53324.92904352 2025-09-29,18:22:41.000,272,11061555,4765,0,1759170160,13023.982036929992,31158.284504669995,53325.0268632 2025-09-29,18:22:42.000,272,11061472,4165,0,1759170161,13023.58459464,24249.206619510005,53325.04782456 2025-09-29,18:22:44.000,272,11061542,4365,0,1759170163,13022.971590429988,28393.46768694,53325.07577304 2025-09-29,18:22:45.000,272,11061541,4685,0,1759170164,13022.735819579997,25169.371853189994,53325.04782456 2025-09-29,18:22:46.000,272,11061562,4285,0,1759170165,13022.594357069996,26090.523965069995,53325.019876080005 2025-09-29,18:22:47.000,272,11061552,3965,0,1759170166,13022.567411830001,26551.248052740004,53325.138657120006 2025-09-29,18:22:48.000,272,11061546,4205,0,1759170167,13022.634774929997,29314.866518370007,53325.08276016001 2025-09-29,18:22:49.000,272,11061525,4765,0,1759170168,13022.560675519991,31156.980415619997,53325.12468288 2025-09-29,18:22:50.000,272,11061553,4525,0,1759170169,13022.32490467,33459.684467069994,53325.15263136 2025-09-29,18:22:51.000,272,11061612,4165,0,1759170170,13021.988089169994,30695.854527539996,53325.1666056 2025-09-29,18:22:52.000,272,11061460,4165,0,1759170171,13021.711900460003,30695.671250159998,53325.25045104001 2025-09-29,18:22:53.000,272,11061594,4165,0,1759170172,13021.368348650001,28392.530152649997,53325.20852832001 2025-09-29,18:22:54.000,272,11061559,4645,0,1759170173,13021.01806052999,28391.86753443,53325.22250256 2025-09-29,18:22:55.000,272,11061537,4525,0,1759170174,13020.87659801999,30234.65109903,53325.26442528 2025-09-29,18:22:56.000,272,11061514,4245,0,1759170175,13020.337693219997,27472.576392870003,53325.10372152 2025-09-29,18:22:57.000,272,11061482,4205,0,1759170176,13019.731425319995,32079.457763939994,53324.88013368 2025-09-29,18:22:58.000,272,11061484,4125,0,1759170177,13019.226202069993,31619.346950580002,53324.66353296 2025-09-29,18:22:59.000,272,11061520,4245,0,1759170178,13019.125157419992,36685.67651679,53324.55872616001 2025-09-29,18:23:00.000,272,11061579,4965,0,1759170179,13019.158838969997,32079.71153262,53324.46090648001 2025-09-29,18:23:01.000,272,11061549,4525,0,1759170180,13019.232938380002,27473.697204540003,53324.32116408001 2025-09-29,18:23:02.000,272,11061622,4045,0,1759170181,13019.387873509993,30237.24517887,53324.28622848 2025-09-29,18:23:03.000,272,11061423,4485,0,1759170182,13019.59669911999,26552.58738744,53324.27225424001 2025-09-29,18:23:04.000,272,11061506,4205,0,1759170183,13019.83920627999,33000.43364757,53324.27225424001 2025-09-29,18:23:05.000,272,11061471,4565,0,1759170184,13020.088449750001,31618.501054980006,53324.230331520004 2025-09-29,18:23:06.000,272,11061559,4805,0,1759170185,13020.128867610001,27473.55622194,53324.23731864 2025-09-29,18:23:07.000,272,11061456,4285,0,1759170186,13020.405056319993,29776.499943810006,53324.14648608 2025-09-29,18:23:08.000,272,11061574,4325,0,1759170187,13020.640827169998,27013.212787290002,53324.23731864 2025-09-29,18:23:09.000,272,11061456,4485,0,1759170188,13020.681245029999,28855.693239300002,53324.24430576001 2025-09-29,18:23:10.000,272,11061567,4645,0,1759170189,13020.714926579989,27935.105057819994,53324.20238304001 2025-09-29,18:23:11.000,272,11061555,4605,0,1759170190,13020.762080749999,28856.574380549995,53324.16046032 2025-09-29,18:23:12.000,272,11061460,4085,0,1759170191,13020.782289679999,33002.45674788,53324.14648608 2025-09-29,18:23:13.000,272,11061514,4205,0,1759170192,13020.768817059994,32081.875615530007,53324.10456336001 2025-09-29,18:23:14.000,272,11061453,4885,0,1759170193,13020.573464069988,29779.6227084,53324.03469216001 2025-09-29,18:23:15.000,272,11061618,3965,0,1759170194,13020.640827169998,31161.59759577,53323.99276944 2025-09-29,18:23:16.000,272,11061616,4325,0,1759170195,13020.620618239998,31622.300536049996,53323.9787952 2025-09-29,18:23:17.000,272,11061432,3965,0,1759170196,13020.782289679999,26094.845081759995,53324.05565352001 2025-09-29,18:23:18.000,272,11061543,4525,0,1759170197,13020.97764266999,27936.923733360003,53324.14648608 2025-09-29,18:23:19.000,272,11061534,4165,0,1759170198,13021.22688614,30239.388114390007,53324.21635728 2025-09-29,18:23:20.000,272,11061578,4325,0,1759170199,13021.300985549991,29317.791907320003,53324.3281512 2025-09-29,18:23:21.000,272,11061465,4645,0,1759170200,13021.361612339992,32541.577579350007,53324.48186784 2025-09-29,18:23:22.000,272,11061537,4525,0,1759170201,13021.516547469997,27014.481630690003,53324.614623120004 2025-09-29,18:23:23.000,272,11061448,4285,0,1759170202,13021.543492709992,31159.532200679998,53324.684494320005 2025-09-29,18:23:24.000,272,11061511,4565,0,1759170203,13021.300985549991,32080.458740400005,53324.89410792001 2025-09-29,18:23:25.000,272,11061468,4285,0,1759170204,13021.0652147,28395.70931028,53324.98494048 2025-09-29,18:23:26.000,272,11061539,4805,0,1759170205,13020.802498609999,27475.043588369997,53324.94301776001 2025-09-29,18:23:27.000,272,11061495,4645,0,1759170206,13020.789025989994,28396.414223280008,53324.922056400006 2025-09-29,18:23:28.000,272,11061579,4845,0,1759170207,13020.89680694999,28857.060770519995,53325.00590184 2025-09-29,18:23:29.000,272,11061497,4525,0,1759170208,13021.08542363,30699.47073123,53325.08276016001 2025-09-29,18:23:30.000,272,11061490,4285,0,1759170209,13021.274040309996,27936.14832906,53325.22250256 2025-09-29,18:23:31.000,272,11061518,3965,0,1759170210,13021.348139720001,32081.502011639997,53325.26442528 2025-09-29,18:23:32.000,272,11061543,4765,0,1759170211,13021.375084959996,33463.13149164,53325.404167680004 2025-09-29,18:23:33.000,272,11061594,4165,0,1759170212,13021.321194479991,30699.534173399996,53325.474038880006 2025-09-29,18:23:34.000,272,11061585,4645,0,1759170213,13021.213413519996,25172.431175610007,53325.655704 2025-09-29,18:23:35.000,272,11061472,4125,0,1759170214,13021.300985549991,30238.66910313,53325.7954464 2025-09-29,18:23:36.000,272,11061503,4605,0,1759170215,13021.287512930001,32080.867589939997,53325.9351888 2025-09-29,18:23:37.000,272,11061516,4085,0,1759170216,13021.294249239996,27014.643760680003,53326.026021360005 2025-09-29,18:23:38.000,272,11061538,4245,0,1759170217,13021.287512930001,32541.753807600006,53326.242622080004 2025-09-29,18:23:39.000,272,11061539,4685,0,1759170218,13021.294249239996,32541.718561949994,53326.38236448001 2025-09-29,18:23:40.000,272,11061518,4405,0,1759170219,13021.314458169996,28396.266191550007,53326.55005536001 2025-09-29,18:23:41.000,272,11061411,4805,0,1759170220,13021.24709507,28856.926837050007,53326.598965200006 2025-09-29,18:23:42.000,272,11061484,4085,0,1759170221,13021.327930790001,23330.119902720005,53326.794604560004 2025-09-29,18:23:43.000,272,11061613,4805,0,1759170222,13021.550229020002,29779.016483219995,53327.032166640005 2025-09-29,18:23:44.000,272,11061500,4325,0,1759170223,13021.839890349998,29779.721396220004,53327.199857520005 2025-09-29,18:23:45.000,272,11061549,4485,0,1759170224,13022.18344216,27016.666860989993,53327.35357416 2025-09-29,18:23:46.000,272,11061577,4565,0,1759170225,13022.506785040001,30702.107105849995,53327.50030368 2025-09-29,18:23:47.000,272,11061540,4205,0,1759170226,13022.782973749992,27939.165356700003,53327.73786576 2025-09-29,18:23:48.000,272,11061622,4325,0,1759170227,13022.850336850002,29781.589415669994,53327.87760816 2025-09-29,18:23:49.000,272,11061567,4725,0,1759170228,13022.944645189993,32084.652972750002,53328.09420888 2025-09-29,18:23:50.000,272,11061494,3965,0,1759170229,13023.173679729989,27018.02734308,53328.275874000006 2025-09-29,18:23:51.000,272,11061518,4285,0,1759170230,13023.19388865999,28399.959935670006,53328.471513360004 2025-09-29,18:23:52.000,272,11061570,4045,0,1759170231,13023.187152349994,29781.68810349,53328.590294400004 2025-09-29,18:23:53.000,272,11061480,4285,0,1759170232,13023.207361279994,33005.903772449994,53328.75099816001 2025-09-29,18:23:54.000,272,11061370,4325,0,1759170233,13023.32187855,30242.02448901,53328.9047148 2025-09-29,18:23:55.000,272,11061513,4605,0,1759170234,13023.470077369995,27478.236844259998,53329.0095216 2025-09-29,18:23:56.000,272,11061563,5005,0,1759170235,13023.60480357,29781.138271350006,53329.12131552 2025-09-29,18:23:57.000,272,11061536,4285,0,1759170236,13023.692375599996,29320.597461059995,53329.26804504 2025-09-29,18:23:58.000,272,11061461,4725,0,1759170237,13023.759738699991,29781.117123959993,53329.4636844 2025-09-29,18:23:59.000,272,11061501,4765,0,1759170238,13023.982036929992,27478.145205570007,53329.56150408 2025-09-29,18:24:00.000,272,11061493,4445,0,1759170239,13024.062872649993,29781.117123959993,53329.70823360001 2025-09-29,18:24:01.000,272,11061531,4525,0,1759170240,13024.372742909989,27478.20159861,53329.90387296001 2025-09-29,18:24:02.000,272,11061556,3965,0,1759170241,13024.386215529994,31163.402173049995,53329.99470552001 2025-09-29,18:24:03.000,272,11061468,4085,0,1759170242,13024.285170879994,28860.52189335,53330.14143504001 2025-09-29,18:24:04.000,272,11061575,4685,0,1759170243,13024.271698259989,30703.072836659994,53330.218293360005 2025-09-29,18:24:05.000,272,11061490,4004,0,1759170244,13024.359270289999,28400.100918270007,53330.32310016 2025-09-29,18:24:06.000,272,11061547,4525,0,1759170245,13024.184126229993,30242.03858727,53330.39297136 2025-09-29,18:24:07.000,272,11061541,4605,0,1759170246,13024.022454789992,27938.805851070007,53330.40694560001 2025-09-29,18:24:08.000,272,11061499,4685,0,1759170247,13023.867519660002,34387.0045677,53330.56066224 2025-09-29,18:24:09.000,272,11061565,4685,0,1759170248,13023.6250125,24714.07559562,53330.64450768001 2025-09-29,18:24:10.000,272,11061486,4325,0,1759170249,13023.429659509995,29780.70827442,53330.65848192 2025-09-29,18:24:11.000,272,11061575,4565,0,1759170250,13023.429659509995,27938.502738480005,53330.65848192 2025-09-29,18:24:12.000,272,11061471,4845,0,1759170251,13023.59806725999,27478.159303830005,53330.70040464 2025-09-29,18:24:13.000,272,11061553,4605,0,1759170252,13023.732793459996,31623.914786819994,53330.71437888001 2025-09-29,18:24:14.000,272,11061540,4045,0,1759170253,13023.968564310002,30703.122180570004,53330.77726296 2025-09-29,18:24:15.000,272,11061565,4685,0,1759170254,13024.096554199998,26558.078659709994,53330.721366000005 2025-09-29,18:24:16.000,272,11061600,4205,0,1759170255,13024.291907189989,33928.240138170004,53330.721366000005 2025-09-29,18:24:17.000,272,11061514,4205,0,1759170256,13024.372742909989,32085.985258319997,53330.81219856001 2025-09-29,18:24:18.000,272,11061493,4725,0,1759170257,13024.52094173,31164.663967319997,53330.86110840001 2025-09-29,18:24:19.000,272,11061534,4485,0,1759170258,13024.52094173,31164.762655140003,53330.86110840001 2025-09-29,18:24:20.000,272,11061516,4245,0,1759170259,13024.59504113999,35310.28551684,53330.76328872001 2025-09-29,18:24:21.000,272,11061558,4165,0,1759170260,13024.79713043999,33928.43046468,53330.76328872001 2025-09-29,18:24:22.000,272,11061525,4805,0,1759170261,13024.88470247,33467.727524400005,53330.86809552 2025-09-29,18:24:23.000,272,11061567,4525,0,1759170262,13025.039637599992,30243.61759239,53330.90303112 2025-09-29,18:24:24.000,272,11061527,4645,0,1759170263,13025.208045350002,29322.169417049998,53330.87508264 2025-09-29,18:24:25.000,272,11061530,3965,0,1759170264,13025.255199519997,30703.552177499994,53330.889056880005 2025-09-29,18:24:26.000,272,11061547,4485,0,1759170265,13025.342771549993,28400.453374770004,53330.889056880005 2025-09-29,18:24:27.000,272,11061479,4725,0,1759170266,13025.592015019989,29782.118100420004,53330.87508264 2025-09-29,18:24:28.000,272,11061506,4325,0,1759170267,13025.807576939995,22872.694807890002,53331.01482504 2025-09-29,18:24:29.000,272,11061515,4445,0,1759170268,13025.982721,30242.123176830006,53331.007837920006 2025-09-29,18:24:30.000,272,11061594,4245,0,1759170269,13026.191546609996,32084.589530579993,53331.09867048001 2025-09-29,18:24:31.000,272,11061550,4165,0,1759170270,13026.400372219992,30703.115131440005,53331.13360608 2025-09-29,18:24:32.000,272,11061594,4205,0,1759170271,13026.494680559998,31624.231997669995,53331.16854168001 2025-09-29,18:24:33.000,272,11061552,4245,0,1759170272,13026.602461519993,27939.05257062,53331.24540000001 2025-09-29,18:24:34.000,272,11061475,4645,0,1759170273,13026.663088309993,30241.636786860006,53331.175528800006 2025-09-29,18:24:35.000,272,11061571,4565,0,1759170274,13026.797814509999,27477.7293069,53331.21745152001 2025-09-29,18:24:36.000,272,11061551,4885,0,1759170275,13026.986431189995,26095.373766510005,53331.25937424 2025-09-29,18:24:37.000,272,11061523,4565,0,1759170276,13027.23567465999,25173.749362920003,53331.29430984001 2025-09-29,18:24:38.000,272,11061513,5044,0,1759170277,13027.511863369997,27476.326530029997,53331.39911664 2025-09-29,18:24:39.000,272,11061609,4685,0,1759170278,13027.801524699993,31621.088085690004,53331.56680752 2025-09-29,18:24:40.000,272,11061601,4645,0,1759170279,13028.077713409999,29778.537142379995,53331.64366584 2025-09-29,18:24:41.000,272,11061561,4725,0,1759170280,13028.515573559991,23330.155148370002,53331.776421120005 2025-09-29,18:24:42.000,272,11061561,4765,0,1759170281,13028.939961089993,27014.50277808,53331.8742408 2025-09-29,18:24:43.000,272,11061529,4605,0,1759170282,13029.27004027999,28856.53208577,53332.03494456001 2025-09-29,18:24:44.000,272,11061475,4525,0,1759170283,13029.755054599991,31619.960224890005,53332.21660968 2025-09-29,18:24:45.000,272,11061514,4045,0,1759170284,13030.206387370003,22408.276976099994,53332.44019752001 2025-09-29,18:24:46.000,272,11061502,4125,0,1759170285,13030.77223740999,29777.663050260002,53332.60788840001 2025-09-29,18:24:47.000,272,11061472,4365,0,1759170286,13031.189888629997,28396.097012430007,53332.796540639996 2025-09-29,18:24:48.000,272,11061503,4605,0,1759170287,13031.560385679993,29777.85337677,53332.9572444 2025-09-29,18:24:49.000,272,11061508,4085,0,1759170288,13031.964564279995,25172.057571719997,53333.236729200005 2025-09-29,18:24:50.000,272,11061491,4605,0,1759170289,13032.234016679991,25171.994129550003,53333.61403368001 2025-09-29,18:24:51.000,272,11061493,4605,0,1759170290,13032.543886940002,29317.32666474,53333.71884048 2025-09-29,18:24:52.000,272,11061484,4365,0,1759170291,13032.954801849999,27935.654889960002,53333.96338968 2025-09-29,18:24:53.000,272,11061459,4445,0,1759170292,13033.17036376999,31620.460713120003,53334.27781008 2025-09-29,18:24:54.000,272,11061423,4685,0,1759170293,13033.29835366,29778.184685879998,53334.41755248 2025-09-29,18:24:55.000,272,11061483,4765,0,1759170294,13033.29835366,30238.99336311,53334.62017896001 2025-09-29,18:24:56.000,272,11061531,4605,0,1759170295,13033.325298899996,26554.293276900004,53334.89267664 2025-09-29,18:24:57.000,272,11061504,4285,0,1759170296,13033.33203520999,27475.586371380006,53334.9485736 2025-09-29,18:24:58.000,272,11061572,4125,0,1759170297,13033.419607240001,29778.438454560004,53335.16517432 2025-09-29,18:24:59.000,272,11061496,4245,0,1759170298,13033.419607240001,29778.530093249996,53335.3328652 2025-09-29,18:25:00.000,272,11061527,4765,0,1759170299,13033.392661999991,32542.62789972,53335.55645304001 2025-09-29,18:25:01.000,272,11061524,4405,0,1759170300,13033.37918938,29779.665003179995,53335.682221200004 2025-09-29,18:25:02.000,272,11061477,4805,0,1759170301,13033.419607240001,34845.95227461,53335.77305376001 2025-09-29,18:25:03.000,272,11061431,4605,0,1759170302,13033.352244139991,30700.61269029,53335.90580904 2025-09-29,18:25:04.000,272,11061623,4565,0,1759170303,13033.486970339996,31161.343827089993,53336.038564320006 2025-09-29,18:25:05.000,272,11061666,4165,0,1759170304,13033.763159050002,32082.502988099994,53336.12240976 2025-09-29,18:25:06.000,272,11061592,4125,0,1759170305,13034.113447169999,27937.332582899995,53336.401894560004 2025-09-29,18:25:07.000,272,11061378,4125,0,1759170306,13034.39637219,30701.134325909996,53336.51368848001 2025-09-29,18:25:08.000,272,11061561,4765,0,1759170307,13034.605197799996,24713.236749150004,53336.73028920001 2025-09-29,18:25:09.000,272,11061591,4565,0,1759170308,13034.61867042,33924.76491708,53336.91195432 2025-09-29,18:25:10.000,272,11061503,4605,0,1759170309,13034.679297210001,29779.60861014,53337.12156792 2025-09-29,18:25:11.000,272,11061513,4525,0,1759170310,13034.780341860001,28858.322564789996,53337.23336184001 2025-09-29,18:25:12.000,272,11061552,4205,0,1759170311,13034.847704959997,29318.687146829994,53337.408039840004 2025-09-29,18:25:13.000,272,11061566,4325,0,1759170312,13034.881386510002,29318.814031169997,53337.596692080006 2025-09-29,18:25:14.000,272,11061527,4765,0,1759170313,13034.975694849993,27476.47456176,53337.6735504 2025-09-29,18:25:15.000,272,11061556,4045,0,1759170314,13035.191256769998,27015.976046249998,53337.89713824 2025-09-29,18:25:16.000,272,11061621,4445,0,1759170315,13035.39334607,34385.524250400005,53338.11373896 2025-09-29,18:25:17.000,272,11061541,4645,0,1759170316,13035.59543537,32082.376103760005,53338.23252 2025-09-29,18:25:18.000,272,11061564,4445,0,1759170317,13035.66953477999,33003.316741739996,53338.35828816001 2025-09-29,18:25:19.000,272,11061527,4685,0,1759170318,13035.59543537,28857.95601003,53338.60982448 2025-09-29,18:25:20.000,272,11061526,4125,0,1759170319,13035.373137139999,25633.839028889997,53338.770528240006 2025-09-29,18:25:21.000,272,11061629,4605,0,1759170320,13035.292301419999,26555.040484679994,53338.917257760004 2025-09-29,18:25:22.000,272,11061501,4725,0,1759170321,13035.36640082999,25634.156239739998,53339.057000160006 2025-09-29,18:25:23.000,272,11061548,4045,0,1759170322,13035.48765440999,26095.28917695,53339.16180696 2025-09-29,18:25:24.000,272,11061463,4725,0,1759170323,13035.69648002,29780.369916180003,53339.29456224001 2025-09-29,18:25:25.000,272,11061529,4685,0,1759170324,13035.763843119996,30241.636786860006,53339.44827888 2025-09-29,18:25:26.000,272,11061495,4605,0,1759170325,13036.073713379992,25636.115897879994,53339.64391824 2025-09-29,18:25:27.000,272,11061464,4125,0,1759170326,13036.181494340002,26096.769494249995,53339.69981520001 2025-09-29,18:25:28.000,272,11061638,3885,0,1759170327,13036.221912200002,26557.401943229997,53339.79763488001 2025-09-29,18:25:29.000,272,11061499,4645,0,1759170328,13036.275802679993,26096.86818207,53340.0491712 2025-09-29,18:25:30.000,272,11061541,4645,0,1759170329,13036.255593749993,33005.66410203,53340.160965120005 2025-09-29,18:25:31.000,272,11061544,4325,0,1759170330,13036.194966959993,26096.494578180005,53340.1889136 2025-09-29,18:25:32.000,272,11061510,4004,0,1759170331,13036.235384819993,31163.33873088,53340.33564312 2025-09-29,18:25:33.000,272,11061537,4845,0,1759170332,13036.194966959993,28860.68402334,53340.39154008001 2025-09-29,18:25:34.000,272,11061558,4365,0,1759170333,13036.235384819993,30242.701205489997,53340.41948856001 2025-09-29,18:25:35.000,272,11061556,4485,0,1759170334,13036.255593749993,29321.908599240007,53340.52429536 2025-09-29,18:25:36.000,272,11061512,4125,0,1759170335,13036.269066369998,30243.30038154,53340.69897336 2025-09-29,18:25:37.000,272,11061541,4765,0,1759170336,13036.403792569989,30243.702181949993,53340.68499912001 2025-09-29,18:25:38.000,272,11061575,4725,0,1759170337,13036.639563419994,30704.44741701,53340.72692184001 2025-09-29,18:25:39.000,272,11061595,4765,0,1759170338,13036.82818009999,33007.57441626,53340.89461272001 2025-09-29,18:25:40.000,272,11061552,4165,0,1759170339,13037.030269399991,28862.016308909995,53340.98544528 2025-09-29,18:25:41.000,272,11061444,4205,0,1759170340,13037.198677150001,31625.62067628,53341.12518768 2025-09-29,18:25:42.000,272,11061497,4645,0,1759170341,13037.272776559992,33007.384089750005,53341.23698160001 2025-09-29,18:25:43.000,272,11061510,4325,0,1759170342,13037.252567629992,31164.995276429996,53341.37672400001 2025-09-29,18:25:44.000,272,11061598,4485,0,1759170343,13037.239095010002,26558.790621840002,53341.55838912 2025-09-29,18:25:45.000,272,11061501,4605,0,1759170344,13037.090896189991,28401.32041776,53341.69114440001 2025-09-29,18:25:46.000,272,11061409,4765,0,1759170345,13036.989851539991,31165.185602939993,53341.73306712001 2025-09-29,18:25:47.000,272,11061561,4445,0,1759170346,13037.084159879996,28862.220733680006,53341.81691256 2025-09-29,18:25:48.000,272,11061478,4165,0,1759170347,13037.097632500001,31626.001329299994,53341.87280952 2025-09-29,18:25:49.000,272,11061617,4645,0,1759170348,13037.185204529997,26098.771447170002,53342.04748752001 2025-09-29,18:25:50.000,272,11061498,4165,0,1759170349,13037.414239069993,31165.622648999997,53342.09639736001 2025-09-29,18:25:51.000,272,11061512,4245,0,1759170350,13037.360348590002,29783.901530310002,53342.19421704001 2025-09-29,18:25:52.000,272,11061555,4725,0,1759170351,13037.528756339998,31626.522964920005,53342.27806248 2025-09-29,18:25:53.000,272,11061481,4565,0,1759170352,13037.623064679989,32087.183610420005,53342.39684352 2025-09-29,18:25:54.000,272,11061531,4525,0,1759170353,13037.717373019994,23335.46314326,53342.47370184 2025-09-29,18:25:55.000,272,11061523,4805,0,1759170354,13037.791472429999,28402.138116839997,53342.59248288 2025-09-29,18:25:56.000,272,11061579,4525,0,1759170355,13037.771263499999,30705.025445670006,53342.74619952001 2025-09-29,18:25:57.000,272,11061554,4125,0,1759170356,13037.751054569999,25177.492450949998,53342.78812224001 2025-09-29,18:25:58.000,272,11061557,4605,0,1759170357,13037.737581949994,30704.743480470002,53342.8789548 2025-09-29,18:25:59.000,272,11061581,4685,0,1759170358,13037.791472429999,27480.60535194,53343.0885684 2025-09-29,18:26:00.000,272,11061565,4725,0,1759170359,13037.87230815,32087.007382170006,53343.1584396 2025-09-29,18:26:01.000,272,11061429,4365,0,1759170360,13037.93293494,31626.501817530007,53343.21433656 2025-09-29,18:26:02.000,272,11061632,4125,0,1759170361,13038.060924829995,33469.08800649,53343.36106608 2025-09-29,18:26:03.000,272,11061589,4365,0,1759170362,13038.222596269996,28402.476475079995,53343.49382136 2025-09-29,18:26:04.000,272,11061571,4605,0,1759170363,13038.303431989996,32548.020484170003,53343.53574408001 2025-09-29,18:26:05.000,272,11061522,4125,0,1759170364,13038.249541509991,30245.147253600007,53343.633563760006 2025-09-29,18:26:06.000,272,11061491,4765,0,1759170365,13038.337113540001,30245.23889229,53343.69644784 2025-09-29,18:26:07.000,272,11061580,4125,0,1759170366,13038.25627782,33470.081933819994,53343.745357679996 2025-09-29,18:26:08.000,272,11061589,4525,0,1759170367,13038.182178409996,34391.558305679995,53343.92003568001 2025-09-29,18:26:09.000,272,11061518,4165,0,1759170368,13038.13502424,30246.16937745,53343.9270228 2025-09-29,18:26:10.000,272,11061489,4685,0,1759170369,13038.343849849996,27943.126967760007,53344.00388112 2025-09-29,18:26:11.000,272,11061549,4565,0,1759170370,13038.626774869997,29324.728251239998,53344.09471368 2025-09-29,18:26:12.000,272,11061563,4765,0,1759170371,13038.748028449998,30245.993149200003,53344.14362352 2025-09-29,18:26:13.000,272,11061456,4205,0,1759170372,13038.876018339994,23797.10361783,53344.2414432 2025-09-29,18:26:14.000,272,11061574,4365,0,1759170373,13039.0511624,25639.499480280007,53344.31830152 2025-09-29,18:26:15.000,272,11061475,4605,0,1759170374,13039.2532517,31166.792804580007,53344.43009544 2025-09-29,18:26:16.000,272,11061490,4045,0,1759170375,13039.361032659996,25639.069483350002,53344.451056800004 2025-09-29,18:26:17.000,272,11061530,4365,0,1759170376,13039.502495169996,30705.8783904,53344.49297952001 2025-09-29,18:26:18.000,272,11061616,4325,0,1759170377,13039.670902919992,27020.91748638,53344.67464464 2025-09-29,18:26:19.000,272,11061548,4165,0,1759170378,13039.765211259997,35772.482872680004,53344.74451584 2025-09-29,18:26:20.000,272,11061592,4205,0,1759170379,13039.933619009993,29323.649734349994,53344.870284 2025-09-29,18:26:21.000,272,11061596,3965,0,1759170380,13040.102026759989,30705.455442599996,53344.96810368001 2025-09-29,18:26:22.000,272,11061527,4525,0,1759170381,13040.24348926999,25638.681781199994,53345.10784608 2025-09-29,18:26:23.000,272,11061580,4325,0,1759170382,13040.236752959994,23796.335262659995,53345.20566576 2025-09-29,18:26:24.000,272,11061588,4165,0,1759170383,13040.44557856999,31626.854274030004,53345.289511200004 2025-09-29,18:26:25.000,272,11061608,4045,0,1759170384,13040.59377739,31166.426249819997,53345.34540816 2025-09-29,18:26:26.000,272,11061568,4405,0,1759170385,13040.748712519991,29784.493657230007,53345.50611192 2025-09-29,18:26:27.000,272,11061570,4365,0,1759170386,13040.984483369997,31627.016404020003,53345.61790584001 2025-09-29,18:26:28.000,272,11061623,4565,0,1759170387,13041.004692299997,30244.92168144,53345.68078992 2025-09-29,18:26:29.000,272,11061530,3885,0,1759170388,13041.193308979993,33929.833241550004,53345.85546792001 2025-09-29,18:26:30.000,272,11061462,3965,0,1759170389,13041.274144699993,33468.996367800006,53346.01617168 2025-09-29,18:26:31.000,272,11061509,4645,0,1759170390,13041.388661969999,27941.801731319996,53346.03713304 2025-09-29,18:26:32.000,272,11061532,4045,0,1759170391,13041.56380602999,27941.956812179997,53346.18386256 2025-09-29,18:26:33.000,272,11061520,4325,0,1759170392,13041.70526853999,31166.440348079996,53346.27469512 2025-09-29,18:26:34.000,272,11061536,4325,0,1759170393,13041.887148909991,29784.987096330005,53346.414437520005 2025-09-29,18:26:35.000,272,11061495,4565,0,1759170394,13042.089238209992,29324.566121249998,53346.49828296 2025-09-29,18:26:36.000,272,11061555,4445,0,1759170395,13042.264382269997,32088.586387289994,53346.57514128001 2025-09-29,18:26:37.000,272,11061514,4285,0,1759170396,13042.426053709998,25179.54374778,53346.77776776 2025-09-29,18:26:38.000,272,11061529,4525,0,1759170397,13042.493416809994,30246.50068656,53346.86161320001 2025-09-29,18:26:39.000,272,11061530,3885,0,1759170398,13042.533834669994,30246.66986568,53346.917510160005 2025-09-29,18:26:40.000,272,11061576,4085,0,1759170399,13042.634879319994,34392.54518388001,53347.07821392001 2025-09-29,18:26:41.000,272,11061558,4245,0,1759170400,13042.432790019993,25180.058334269997,53347.183020720004 2025-09-29,18:26:42.000,272,11061525,4645,0,1759170401,13042.210491789992,27943.817782500002,53347.22494344001 2025-09-29,18:26:43.000,272,11061540,4325,0,1759170402,13041.860203669996,24258.490323720005,53347.34372448001 2025-09-29,18:26:44.000,272,11061625,4685,0,1759170403,13041.65137806,27482.83992615,53347.30878888 2025-09-29,18:26:45.000,272,11061557,4885,0,1759170404,13041.6109602,25179.621288209994,53347.33673736 2025-09-29,18:26:46.000,272,11061519,4885,0,1759170405,13041.6109602,29325.249886859994,53347.39263432001 2025-09-29,18:26:47.000,272,11061505,4725,0,1759170406,13041.68505960999,29786.107908000005,53347.49744112 2025-09-29,18:26:48.000,272,11061597,4765,0,1759170407,13041.678323299995,24719.291951820007,53347.51141536001 2025-09-29,18:26:49.000,272,11061601,4525,0,1759170408,13041.76589532999,29325.644638140002,53347.539363840006 2025-09-29,18:26:50.000,272,11061512,4245,0,1759170409,13041.920830459996,29786.241841469993,53347.54635096 2025-09-29,18:26:51.000,272,11061574,4245,0,1759170410,13041.89388522,25180.01603949,53347.47647976 2025-09-29,18:26:52.000,272,11061573,4805,0,1759170411,13041.8130495,25640.662586730003,53347.588273680005 2025-09-29,18:26:53.000,272,11061620,4205,0,1759170412,13041.516651859994,31628.870325209995,53347.63019640001 2025-09-29,18:26:54.000,272,11061611,4885,0,1759170413,13041.307826249998,27022.18632978,53347.61622216 2025-09-29,18:26:55.000,272,11061574,4205,0,1759170414,13041.105736949998,33931.052741039995,53347.57429944 2025-09-29,18:26:56.000,272,11061590,4325,0,1759170415,13040.917120270002,28403.174338950004,53347.56731232 2025-09-29,18:26:57.000,272,11061547,4805,0,1759170416,13040.782394069996,26560.25684088,53347.539363840006 2025-09-29,18:26:58.000,272,11061539,4645,0,1759170417,13040.43210595,32547.928845479997,53347.420582800005 2025-09-29,18:26:59.000,272,11061367,4645,0,1759170418,13040.18286247999,33008.10310101,53347.4555184 2025-09-29,18:27:00.000,272,11061510,4325,0,1759170419,13039.926882699998,29783.478582509997,53347.40660856 2025-09-29,18:27:01.000,272,11061567,4525,0,1759170420,13039.670902919992,35771.32681536001,53347.34372448001 2025-09-29,18:27:02.000,272,11061517,4805,0,1759170421,13039.495758860001,27940.772558340002,53347.27385328001 2025-09-29,18:27:03.000,272,11061511,4445,0,1759170422,13039.35429635,24255.860998229997,53347.203982080006 2025-09-29,18:27:04.000,272,11061573,4605,0,1759170423,13039.28693324999,25176.963766200002,53347.17603360001 2025-09-29,18:27:05.000,272,11061587,4525,0,1759170424,13039.33408742,27940.680919649996,53347.16205936 2025-09-29,18:27:06.000,272,11061407,4525,0,1759170425,13039.401450519996,31164.93888339,53347.04327832 2025-09-29,18:27:07.000,272,11061558,4045,0,1759170426,13039.542913029996,27940.603379220003,53347.085201040005 2025-09-29,18:27:08.000,272,11061543,4605,0,1759170427,13039.549649339991,25637.49752736,53347.05026544 2025-09-29,18:27:09.000,272,11061566,4205,0,1759170428,13039.650693989992,27940.49059314,53347.04327832 2025-09-29,18:27:10.000,272,11061517,4765,0,1759170429,13039.758474950002,23334.19429986,53347.04327832 2025-09-29,18:27:11.000,272,11061620,4405,0,1759170430,13039.610276129992,25176.477376230003,53347.06423968 2025-09-29,18:27:12.000,272,11061563,4645,0,1759170431,13039.219570149995,28861.114020270004,53347.09218816 2025-09-29,18:27:13.000,272,11061560,4205,0,1759170432,13038.741292139988,30242.729402009994,53347.0712268 2025-09-29,18:27:14.000,272,11061571,4485,0,1759170433,13038.182178409996,25175.511645420003,53347.02930408001 2025-09-29,18:27:15.000,272,11061580,4125,0,1759170434,13037.838626599994,27478.272089909995,53346.9314844 2025-09-29,18:27:16.000,272,11061578,4085,0,1759170435,13037.582646819988,27017.576198759998,53346.798729120004 2025-09-29,18:27:17.000,272,11061578,4525,0,1759170436,13037.400766450002,29781.251057429996,53346.76379352 2025-09-29,18:27:18.000,272,11061566,4205,0,1759170437,13037.252567629992,28860.479598570004,53346.651999600006 2025-09-29,18:27:19.000,272,11061564,4325,0,1759170438,13037.266040249997,28400.48157129,53346.52623144001 2025-09-29,18:27:20.000,272,11061590,4445,0,1759170439,13037.333403349992,31625.12723718,53346.49129584 2025-09-29,18:27:21.000,272,11061614,4325,0,1759170440,13037.333403349992,28401.080747340005,53346.414437520005 2025-09-29,18:27:22.000,272,11061551,4605,0,1759170441,13037.272776559992,26558.98799748,53346.316617840006 2025-09-29,18:27:23.000,272,11061435,4645,0,1759170442,13037.225622389997,33468.524076090005,53346.21879816001 2025-09-29,18:27:24.000,272,11061504,4405,0,1759170443,13037.239095010002,29784.028414650005,53346.148926960006 2025-09-29,18:27:25.000,272,11061551,4765,0,1759170444,13037.346875969997,27020.691914220006,53346.01617168 2025-09-29,18:27:26.000,272,11061558,4125,0,1759170445,13037.508547409998,31627.150337490006,53345.95328760001 2025-09-29,18:27:27.000,272,11061515,4485,0,1759170446,13037.623064679989,33009.07588095,53345.87642928 2025-09-29,18:27:28.000,272,11061600,4245,0,1759170447,13037.629800989998,29784.479558969993,53345.694764160005 2025-09-29,18:27:29.000,272,11061554,4325,0,1759170448,13037.488338479998,29323.543997400004,53345.72271264 2025-09-29,18:27:30.000,272,11061600,4004,0,1759170449,13037.468129549998,32547.498848550007,53345.68078992 2025-09-29,18:27:31.000,272,11061516,4205,0,1759170450,13037.387293829997,31165.002325559995,53345.589957359996 2025-09-29,18:27:32.000,272,11061563,4445,0,1759170451,13037.266040249997,31164.501837329997,53345.55502176 2025-09-29,18:27:33.000,272,11061533,4645,0,1759170452,13037.084159879996,30703.721356619993,53345.49912480001 2025-09-29,18:27:34.000,272,11061539,4885,0,1759170453,13036.942697369996,27479.315361150002,53345.48515056 2025-09-29,18:27:35.000,272,11061570,3885,0,1759170454,13036.87533427,32085.16051011,53345.44322784 2025-09-29,18:27:36.000,272,11061583,4405,0,1759170455,13036.71366283,29782.033510859997,53345.43624072 2025-09-29,18:27:37.000,272,11061586,4125,0,1759170456,13036.444210429989,24715.3867338,53345.37335664 2025-09-29,18:27:38.000,272,11061568,4285,0,1759170457,13036.120867550002,26097.241785959995,53345.191691520005 2025-09-29,18:27:39.000,272,11061572,4205,0,1759170458,13035.905305629996,25636.827860010002,53345.142781680006 2025-09-29,18:27:40.000,272,11061575,4805,0,1759170459,13035.73016156999,32546.025580379996,53345.10784608 2025-09-29,18:27:41.000,272,11061560,4085,0,1759170460,13035.51459965,36691.569589470004,53344.98207792 2025-09-29,18:27:42.000,272,11061569,4565,0,1759170461,13035.177784149993,27479.49863853,53344.79342568 2025-09-29,18:27:43.000,272,11061537,4685,0,1759170462,13034.834232339992,28400.530915199997,53344.77945144001 2025-09-29,18:27:44.000,272,11061549,4605,0,1759170463,13034.51088945999,29321.80991142,53344.688618880005 2025-09-29,18:27:45.000,272,11061513,4485,0,1759170464,13034.35595433,31624.894615890007,53344.54887648 2025-09-29,18:27:46.000,272,11061543,4885,0,1759170465,13034.10671085999,32085.259197930005,53344.43009544 2025-09-29,18:27:47.000,272,11061574,4245,0,1759170466,13034.025875139989,28400.48157129,53344.26240456 2025-09-29,18:27:48.000,272,11061510,4285,0,1759170467,13033.958512039993,29321.83105881,53344.15061064 2025-09-29,18:27:49.000,272,11061522,4325,0,1759170468,13033.763159050002,31624.838222849998,53343.97593264 2025-09-29,18:27:50.000,272,11061607,4925,0,1759170469,13033.790104289998,26097.51670203,53343.79426752001 2025-09-29,18:27:51.000,272,11061510,3885,0,1759170470,13033.608223919997,33927.274407360004,53343.682473600005 2025-09-29,18:27:52.000,272,11061601,4565,0,1759170471,13033.493706649992,30702.755625809994,53343.66849936 2025-09-29,18:27:53.000,272,11061546,4085,0,1759170472,13033.25119948999,28860.296321190006,53343.43093728 2025-09-29,18:27:54.000,272,11061607,4805,0,1759170473,13033.17710008,28399.670921340003,53343.29119488001 2025-09-29,18:27:55.000,272,11061551,4645,0,1759170474,13033.12994590999,30702.7062819,53343.18638808 2025-09-29,18:27:56.000,272,11061608,4245,0,1759170475,13033.123209599995,30702.69923277,53343.011710080005 2025-09-29,18:27:57.000,272,11061576,4245,0,1759170476,13033.15689115,28399.903542629996,53342.92786464 2025-09-29,18:27:58.000,272,11061479,4445,0,1759170477,13033.27140841999,24254.458221360008,53342.74619952001 2025-09-29,18:27:59.000,272,11061607,4605,0,1759170478,13033.392661999991,26557.507680180002,53342.69728968001 2025-09-29,18:28:00.000,272,11061580,3924,0,1759170479,13033.561069750001,33466.402287959994,53342.57152152001 2025-09-29,18:28:01.000,272,11061580,4525,0,1759170480,13033.668850709997,30241.742523809997,53342.53658592 2025-09-29,18:28:02.000,272,11061529,4645,0,1759170481,13033.628432849997,27477.89848602,53342.389856400005 2025-09-29,18:28:03.000,272,11061557,4645,0,1759170482,13033.601487610002,28859.23190256,53342.34793368 2025-09-29,18:28:04.000,272,11061536,4245,0,1759170483,13033.406134619996,26555.900478540003,53342.25710112 2025-09-29,18:28:05.000,272,11061583,4965,0,1759170484,13033.372453069991,31161.491858819994,53342.20819128 2025-09-29,18:28:06.000,272,11061539,4685,0,1759170485,13033.244463179995,24712.778555700002,53342.13832008 2025-09-29,18:28:07.000,272,11061546,4085,0,1759170486,13033.224254249995,29318.376985109993,53342.06146176 2025-09-29,18:28:08.000,272,11061523,4805,0,1759170487,13033.325298899996,29778.826156709998,53341.99857768001 2025-09-29,18:28:09.000,272,11061515,4925,0,1759170488,13033.406134619996,25633.465425000002,53341.94966784001 2025-09-29,18:28:10.000,272,11061581,4565,0,1759170489,13033.608223919997,31160.413341930005,53341.94966784001 2025-09-29,18:28:11.000,272,11061536,4205,0,1759170490,13033.803576910002,27475.678010069998,53341.85883528001 2025-09-29,18:28:12.000,272,11061600,4245,0,1759170491,13033.965248349989,27015.059659349994,53341.8658224 2025-09-29,18:28:13.000,272,11061523,4805,0,1759170492,13034.140392409994,27936.592424250004,53341.80293832 2025-09-29,18:28:14.000,272,11061520,4325,0,1759170493,13034.25490968,27936.902585970005,53341.76101560001 2025-09-29,18:28:15.000,272,11061538,4165,0,1759170494,13034.57825256,32082.58052853,53341.76101560001 2025-09-29,18:28:16.000,272,11061491,4645,0,1759170495,13034.982431160002,25634.854103610007,53341.7959512 2025-09-29,18:28:17.000,272,11061534,4085,0,1759170496,13035.379873449994,28859.640752100007,53341.80293832 2025-09-29,18:28:18.000,272,11061577,4645,0,1759170497,13035.77731574,31623.907737689995,53341.77498984 2025-09-29,18:28:19.000,272,11061577,4645,0,1759170498,13036.221912200002,29321.49270057,53341.90075800001 2025-09-29,18:28:20.000,272,11061546,3845,0,1759170499,13036.64629972999,32546.45557731,53341.99159056 2025-09-29,18:28:21.000,272,11061547,4605,0,1759170500,13037.003324159996,25177.421959650004,53342.054474640005 2025-09-29,18:28:22.000,272,11061524,3965,0,1759170501,13037.266040249997,29323.41006393,53342.03351328 2025-09-29,18:28:23.000,272,11061547,4805,0,1759170502,13037.387293829997,25178.669655660007,53342.08941024 2025-09-29,18:28:24.000,272,11061537,4965,0,1759170503,13037.501811099988,27943.119918630007,53342.16626856001 2025-09-29,18:28:25.000,272,11061575,4685,0,1759170504,13037.495074789993,29325.130051650005,53342.25710112 2025-09-29,18:28:26.000,272,11061517,4645,0,1759170505,13037.582646819988,30707.534935949996,53342.28504960001 2025-09-29,18:28:27.000,272,11061495,4445,0,1759170506,13037.589383129998,32550.854234430008,53342.30601096 2025-09-29,18:28:28.000,272,11061522,4325,0,1759170507,13037.811681359999,27945.100724160002,53342.41081776001 2025-09-29,18:28:29.000,272,11061532,4165,0,1759170508,13037.84536290999,27484.92646863,53342.31299808001 2025-09-29,18:28:30.000,272,11061548,4045,0,1759170509,13037.9733528,31170.578187389998,53342.31299808001 2025-09-29,18:28:31.000,272,11061536,4004,0,1759170510,13038.081133759995,32092.20259098,53342.438766240004 2025-09-29,18:28:32.000,272,11061555,4405,0,1759170511,13038.14849685999,30249.87721983,53342.459727600006 2025-09-29,18:28:33.000,272,11061540,4165,0,1759170512,13038.23606889,24722.365372500004,53342.36889504 2025-09-29,18:28:34.000,272,11061527,4725,0,1759170513,13038.222596269996,30710.664749670002,53342.46671472 2025-09-29,18:28:35.000,272,11061534,4085,0,1759170514,13038.15523317,29789.181328680002,53342.48767608 2025-09-29,18:28:36.000,272,11061531,4365,0,1759170515,13038.12828792999,30249.609352889995,53342.4946632 2025-09-29,18:28:37.000,272,11061553,4645,0,1759170516,13038.040715899995,32091.828987090004,53342.48767608 2025-09-29,18:28:38.000,272,11061559,4525,0,1759170517,13037.82515397999,30248.989029450007,53342.53658592 2025-09-29,18:28:39.000,272,11061546,4325,0,1759170518,13037.569174199998,29327.667738450007,53342.438766240004 2025-09-29,18:28:40.000,272,11061520,4125,0,1759170519,13037.333403349992,32551.939800449996,53342.45274048001 2025-09-29,18:28:41.000,272,11061525,4205,0,1759170520,13037.299721800002,33012.10700685,53342.41081776001 2025-09-29,18:28:42.000,272,11061556,4045,0,1759170521,13037.090896189991,27484.017130859997,53342.292036720006 2025-09-29,18:28:43.000,272,11061528,4085,0,1759170522,13036.989851539991,33472.034542830006,53342.250114 2025-09-29,18:28:44.000,272,11061570,4285,0,1759170523,13036.91575213,29326.30725636,53342.15928144 2025-09-29,18:28:45.000,272,11061519,4725,0,1759170524,13036.94943367999,29786.883312300008,53342.09639736001 2025-09-29,18:28:46.000,272,11061523,4405,0,1759170525,13037.104368809996,30247.748382570004,53342.07543600001 2025-09-29,18:28:47.000,272,11061579,4485,0,1759170526,13037.319930730002,31629.977038619996,53342.06146176 2025-09-29,18:28:48.000,272,11061605,4605,0,1759170527,13037.670218849998,32090.77161759,53342.08242312 2025-09-29,18:28:49.000,272,11061578,4205,0,1759170528,13037.93293494,25181.418816360005,53342.01953904 2025-09-29,18:28:50.000,272,11061538,4165,0,1759170529,13038.1754421,25642.28388663,53342.0405004 2025-09-29,18:28:51.000,272,11061563,4685,0,1759170530,13038.465103429997,29788.09576266,53342.14530720001 2025-09-29,18:28:52.000,272,11061513,4965,0,1759170531,13038.532466529992,30709.600331039997,53342.20120416 2025-09-29,18:28:53.000,272,11061555,4565,0,1759170532,13038.539202840002,31630.74539379,53342.18722992 2025-09-29,18:28:54.000,272,11061580,4205,0,1759170533,13038.451630809992,31170.042453510003,53342.24312688001 2025-09-29,18:28:55.000,272,11061556,4285,0,1759170534,13038.364058779996,30248.826899460008,53342.31299808001 2025-09-29,18:28:56.000,272,11061591,4605,0,1759170535,13038.18891471999,30248.953783799996,53342.26408824001 2025-09-29,18:28:57.000,272,11061534,4205,0,1759170536,13038.10807899999,28406.557921350002,53342.292036720006 2025-09-29,18:28:58.000,272,11061490,4285,0,1759170537,13038.15523317,27024.794507879997,53342.40383064001 2025-09-29,18:28:59.000,272,11061509,4325,0,1759170538,13038.316904610001,24261.176042249994,53342.424792 2025-09-29,18:29:00.000,272,11061580,4205,0,1759170539,13038.478576050002,27025.513519140004,53342.459727600006 2025-09-29,18:29:01.000,272,11061523,4645,0,1759170540,13038.539202840002,29790.104764710006,53342.62043136001 2025-09-29,18:29:02.000,272,11061502,4245,0,1759170541,13038.626774869997,30251.075571930007,53342.59947000001 2025-09-29,18:29:03.000,272,11061514,4485,0,1759170542,13038.673929039993,26566.114667910006,53342.65536696 2025-09-29,18:29:04.000,272,11061515,4765,0,1759170543,13038.633511179993,27487.520548469998,53342.71825104001 2025-09-29,18:29:05.000,272,11061528,4125,0,1759170544,13038.579620700002,27487.640383680002,53342.83703208001 2025-09-29,18:29:06.000,272,11061526,4165,0,1759170545,13038.545939149997,34857.84415691999,53342.91389040001 2025-09-29,18:29:07.000,272,11061574,4085,0,1759170546,13038.471839739992,31172.375715539994,53342.93485176001 2025-09-29,18:29:08.000,272,11061556,4045,0,1759170547,13038.444894499997,28408.447088190005,53343.03267144001 2025-09-29,18:29:09.000,272,11061531,4605,0,1759170548,13038.391004019992,31172.678828129996,53343.06760704 2025-09-29,18:29:10.000,272,11061584,4125,0,1759170549,13038.465103429997,27487.880054099995,53343.15145248001 2025-09-29,18:29:11.000,272,11061593,4605,0,1759170550,13038.471839739992,29791.338362459996,53343.15145248001 2025-09-29,18:29:12.000,272,11061575,4805,0,1759170551,13038.552675459992,27488.260707120004,53343.228310800005 2025-09-29,18:29:13.000,272,11061382,4085,0,1759170552,13038.559411770002,25185.267641340004,53343.25625928 2025-09-29,18:29:14.000,272,11061570,4445,0,1759170553,13038.357322470001,27488.93037447,53343.228310800005 2025-09-29,18:29:15.000,272,11061531,4725,0,1759170554,13038.229332579991,29331.720988200002,53343.30516912 2025-09-29,18:29:16.000,272,11061504,4365,0,1759170555,13038.08787006999,27489.26168358,53343.30516912 2025-09-29,18:29:17.000,272,11061523,4605,0,1759170556,13037.86557183999,28410.512483280007,53343.30516912 2025-09-29,18:29:18.000,272,11061502,4325,0,1759170557,13037.710636709999,28871.208374430003,53343.38202744 2025-09-29,18:29:19.000,272,11061553,4645,0,1759170558,13037.596119439993,33017.28811740001,53343.277220640004 2025-09-29,18:29:20.000,272,11061540,4125,0,1759170559,13037.650009919998,30253.54276743,53343.347091840005 2025-09-29,18:29:21.000,272,11061519,4645,0,1759170560,13037.798208739994,26568.708747750003,53343.396001680005 2025-09-29,18:29:22.000,272,11061546,3804,0,1759170561,13037.87230815,30715.056357659996,53343.4029888 2025-09-29,18:29:23.000,272,11061560,4125,0,1759170562,13037.919462319995,31636.610269950004,53343.47286 2025-09-29,18:29:24.000,272,11061504,4085,0,1759170563,13037.88578076999,27951.550678109998,53343.50779560001 2025-09-29,18:29:25.000,272,11061558,4165,0,1759170564,13037.80494504999,29334.202281959995,53343.59862816 2025-09-29,18:29:26.000,272,11061556,4205,0,1759170565,13037.636537299994,32560.011054300005,53343.55670544001 2025-09-29,18:29:27.000,272,11061540,4045,0,1759170566,13037.535492649993,32560.645476000005,53343.53574408001 2025-09-29,18:29:28.000,272,11061536,4165,0,1759170567,13037.434447999993,25650.834481319995,53343.5427312 2025-09-29,18:29:29.000,272,11061592,4125,0,1759170568,13037.488338479998,26111.75594463,53343.57067968 2025-09-29,18:29:30.000,272,11061476,3965,0,1759170569,13037.542228959988,28415.418677759997,53343.52875696 2025-09-29,18:29:31.000,272,11061592,4125,0,1759170570,13037.522020029988,29797.894053359996,53343.59862816 2025-09-29,18:29:32.000,272,11061564,4125,0,1759170571,13037.596119439993,30258.928302750006,53343.731383440005 2025-09-29,18:29:33.000,272,11061506,4325,0,1759170572,13037.690427779999,34405.25476527,53343.72439632001 2025-09-29,18:29:34.000,272,11061598,4125,0,1759170573,13037.879044459994,27495.03492105,53343.82920312 2025-09-29,18:29:35.000,272,11061540,4365,0,1759170574,13037.899253389995,25191.625956599994,53343.8571516 2025-09-29,18:29:36.000,272,11061548,3845,0,1759170575,13037.78473611999,28877.256527970007,53343.89208720001 2025-09-29,18:29:37.000,272,11061561,4485,0,1759170576,13037.609592059998,30259.372397939995,53344.0318296 2025-09-29,18:29:38.000,272,11061565,4765,0,1759170577,13037.447920619998,33484.222488600004,53344.00388112 2025-09-29,18:29:39.000,272,11061553,4805,0,1759170578,13037.319930730002,31180.672541549997,53343.96195840001 2025-09-29,18:29:40.000,272,11061575,4685,0,1759170579,13037.232358699992,29337.966517380002,53344.1017008 2025-09-29,18:29:41.000,272,11061490,4125,0,1759170580,13037.198677150001,33023.392663980005,53344.17855912001 2025-09-29,18:29:42.000,272,11061485,4485,0,1759170581,13037.164995599996,28416.701619419997,53344.16458488 2025-09-29,18:29:43.000,272,11061578,3965,0,1759170582,13036.94943367999,28877.475051,53344.234456080005 2025-09-29,18:29:44.000,272,11061550,4125,0,1759170583,13036.65303604,35788.265874749995,53344.21349472 2025-09-29,18:29:45.000,272,11061538,4165,0,1759170584,13036.343165779988,29799.62109021,53344.17855912001 2025-09-29,18:29:46.000,272,11061538,4285,0,1759170585,13036.134340169992,27035.63606982,53344.234456080005 2025-09-29,18:29:47.000,272,11061549,4685,0,1759170586,13035.932250869992,27035.882789370007,53344.17855912001 2025-09-29,18:29:48.000,272,11061490,4085,0,1759170587,13035.864887769996,29339.841585960006,53344.07375232 2025-09-29,18:29:49.000,272,11061521,4525,0,1759170588,13035.891833009991,32564.959543560006,53344.02484248 2025-09-29,18:29:50.000,272,11061533,4525,0,1759170589,13036.066977069997,32104.482175440004,53343.94099704001 2025-09-29,18:29:51.000,272,11061521,4445,0,1759170590,13036.221912200002,30262.03696908,53343.77330616001 2025-09-29,18:29:52.000,272,11061470,4045,0,1759170591,13036.457683049994,27037.54638405,53343.77330616001 2025-09-29,18:29:53.000,272,11061549,4765,0,1759170592,13036.61261818,20587.96603794,53343.62657664001 2025-09-29,18:29:54.000,272,11061594,4285,0,1759170593,13036.67324497,28880.999616,53343.47286 2025-09-29,18:29:55.000,272,11061547,4565,0,1759170594,13036.68671758999,31645.555615920006,53343.36805320001 2025-09-29,18:29:56.000,272,11061469,4645,0,1759170595,13036.64629972999,29342.026816259997,53343.30516912 2025-09-29,18:29:57.000,272,11061545,4525,0,1759170596,13036.578936629994,33027.74197719,53343.10254264001 2025-09-29,18:29:58.000,272,11061577,4605,0,1759170597,13036.390319949998,26117.388199499997,53343.00472296001 2025-09-29,18:29:59.000,272,11061544,3965,0,1759170598,13036.262330060003,24274.971189660006,53342.75318664 2025-09-29,18:30:00.000,272,11061533,4565,0,1759170599,13036.215175889993,26578.3308102,53342.55056016001 2025-09-29,18:30:01.000,272,11061538,4245,0,1759170600,13036.154549099992,24735.20183823,53342.38286928001 2025-09-29,18:30:02.000,272,11061509,4685,0,1759170601,13035.999613970002,27499.5111186,53342.222165520005 2025-09-29,18:30:03.000,272,11061521,4805,0,1759170602,13035.918778250001,31645.95741633,53342.054474640005 2025-09-29,18:30:04.000,272,11061512,4045,0,1759170603,13035.938987180001,27499.320792090002,53341.80293832 2025-09-29,18:30:05.000,272,11061599,4565,0,1759170604,13035.912041939991,29802.419594820007,53341.69114440001 2025-09-29,18:30:06.000,272,11061534,4325,0,1759170605,13036.013086589992,31184.422678710005,53341.432620960004 2025-09-29,18:30:07.000,272,11061484,4205,0,1759170606,13035.992877659992,28419.7045488,53341.2719172 2025-09-29,18:30:08.000,272,11061532,4045,0,1759170607,13036.080449690002,31183.576783109995,53341.17409752 2025-09-29,18:30:09.000,272,11061518,3885,0,1759170608,13036.040031830002,34407.926385540006,53340.94352256001 2025-09-29,18:30:10.000,272,11061515,4685,0,1759170609,13036.127603859997,32104.468077180005,53340.73390896001 2025-09-29,18:30:11.000,272,11061559,4445,0,1759170610,13036.174758029993,29340.673383300003,53340.53128248 2025-09-29,18:30:12.000,272,11061553,4485,0,1759170611,13036.194966959993,23811.949085610002,53340.38455296 2025-09-29,18:30:13.000,272,11061393,4365,0,1759170612,13036.309484229998,31183.18203183,53340.35660448 2025-09-29,18:30:14.000,272,11061604,3965,0,1759170613,13036.403792569989,33948.46409214,53340.12602952 2025-09-29,18:30:15.000,272,11061563,4365,0,1759170614,13036.356638399993,30723.867770159995,53339.93737728001 2025-09-29,18:30:16.000,272,11061543,4485,0,1759170615,13036.363374709988,27499.208006009998,53339.78366064 2025-09-29,18:30:17.000,272,11061537,4365,0,1759170616,13036.60588186999,27499.6521012,53339.5950084 2025-09-29,18:30:18.000,272,11061525,4565,0,1759170617,13036.62609079999,27499.927017270005,53339.31552360001 2025-09-29,18:30:19.000,272,11061572,3885,0,1759170618,13036.74734437999,27960.622908420002,53339.224691040006 2025-09-29,18:30:20.000,272,11061544,4004,0,1759170619,13036.75408069,28881.697479869996,53339.05001304001 2025-09-29,18:30:21.000,272,11061451,4485,0,1759170620,13036.91575213,28420.853556989998,53338.90328352 2025-09-29,18:30:22.000,272,11061442,4045,0,1759170621,13036.80797116999,32106.216261420006,53338.700657040004 2025-09-29,18:30:23.000,272,11061525,4565,0,1759170622,13036.63282711,30262.960405110003,53338.69366992001 2025-09-29,18:30:24.000,272,11061489,4645,0,1759170623,13036.65303604,27959.107345469994,53338.50501768001 2025-09-29,18:30:25.000,272,11061519,4605,0,1759170624,13036.75408069,32105.250530610007,53338.4421336 2025-09-29,18:30:26.000,272,11061502,4285,0,1759170625,13036.84838902999,26115.491983529995,53338.32335256 2025-09-29,18:30:27.000,272,11061543,4525,0,1759170626,13037.01679678,35329.17013611,53338.18361016 2025-09-29,18:30:28.000,272,11061490,3965,0,1759170627,13037.266040249997,25193.508074309997,53338.1626488 2025-09-29,18:30:29.000,272,11061514,4045,0,1759170628,13037.602855749989,27496.853596589994,53338.050854880006 2025-09-29,18:30:30.000,272,11061495,4565,0,1759170629,13037.9733528,25193.120372160003,53338.08579048 2025-09-29,18:30:31.000,272,11061582,4125,0,1759170630,13038.370795089992,27035.918035020004,53337.97399656001 2025-09-29,18:30:32.000,272,11061519,4445,0,1759170631,13038.451630809992,32564.69167662,53337.99495792 2025-09-29,18:30:33.000,272,11061530,4285,0,1759170632,13038.512257599992,29800.42469103,53337.883164000006 2025-09-29,18:30:34.000,272,11061572,4285,0,1759170633,13038.525730219997,28417.575711540005,53337.8482284 2025-09-29,18:30:35.000,272,11061570,4085,0,1759170634,13038.444894499997,33023.984790899995,53337.79233144 2025-09-29,18:30:36.000,272,11061511,4725,0,1759170635,13038.397740330001,30720.181075169996,53337.79931856 2025-09-29,18:30:37.000,272,11061546,3965,0,1759170636,13038.492048669992,35787.511617840006,53337.75040872 2025-09-29,18:30:38.000,272,11061475,4725,0,1759170637,13038.640247490002,27033.916082099997,53337.694511760004 2025-09-29,18:30:39.000,272,11061472,4085,0,1759170638,13038.808655239998,29336.909147879996,53337.75739584001 2025-09-29,18:30:40.000,272,11061532,4165,0,1759170639,13038.936645129994,28876.22735499,53337.72246024 2025-09-29,18:30:41.000,272,11061551,4725,0,1759170640,13039.08484394999,30258.441912780007,53337.68053752 2025-09-29,18:30:42.000,272,11061538,4485,0,1759170641,13039.158943359995,28876.065225,53337.7783572 2025-09-29,18:30:43.000,272,11061555,4445,0,1759170642,13039.10505287999,27493.455915929997,53337.83425416001 2025-09-29,18:30:44.000,272,11061534,4565,0,1759170643,13038.950117749999,28874.873922030005,53337.83425416001 2025-09-29,18:30:45.000,272,11061540,4405,0,1759170644,13038.788446309998,25649.445802710005,53337.89015112 2025-09-29,18:30:46.000,272,11061590,4205,0,1759170645,13038.620038560002,27952.17805068,53337.99495792 2025-09-29,18:30:47.000,272,11061416,4045,0,1759170646,13038.545939149997,27951.712808099997,53338.04386776001 2025-09-29,18:30:48.000,272,11061359,4645,0,1759170647,13038.559411770002,31176.00601749,53338.12072608001 2025-09-29,18:30:49.000,272,11061499,4605,0,1759170648,13038.741292139988,27029.531523240003,53338.18361016 2025-09-29,18:30:50.000,272,11061557,4365,0,1759170649,13038.788446309998,36242.55410673001,53338.16963592001 2025-09-29,18:30:51.000,272,11061515,4645,0,1759170650,13038.774973689993,27029.186115870005,53338.34431392 2025-09-29,18:30:52.000,272,11061524,4165,0,1759170651,13038.754764759993,29332.602129449995,53338.46309496 2025-09-29,18:30:53.000,272,11061533,4445,0,1759170652,13038.862545719989,29332.898192909997,53338.42815936001 2025-09-29,18:30:54.000,272,11061531,4485,0,1759170653,13038.566148079997,27030.010864080003,53338.56790176 2025-09-29,18:30:55.000,272,11061518,4125,0,1759170654,13038.384267709996,26569.752018989995,53338.62379872001 2025-09-29,18:30:56.000,272,11061537,4685,0,1759170655,13038.343849849996,29333.878021979996,53338.65873432 2025-09-29,18:30:57.000,272,11061523,4325,0,1759170656,13038.404476639997,27030.758071860007,53338.78450248 2025-09-29,18:30:58.000,272,11061515,4565,0,1759170657,13038.518993910002,24267.118458840006,53338.78450248 2025-09-29,18:30:59.000,272,11061515,4285,0,1759170658,13038.694137969993,30717.41781621,53338.93123200001 2025-09-29,18:31:00.000,272,11061520,4325,0,1759170659,13038.835600479993,23807.96632716,53339.00809032001 2025-09-29,18:31:01.000,272,11061522,4365,0,1759170660,13038.943381439989,31639.986803220003,53339.12687136001 2025-09-29,18:31:02.000,272,11061545,4765,0,1759170661,13039.239779079995,25651.532345190004,53339.31552360001 2025-09-29,18:31:03.000,272,11061490,4004,0,1759170662,13039.623748749997,29337.592913490007,53339.37840768 2025-09-29,18:31:04.000,272,11061488,4325,0,1759170663,13039.839310670002,27956.17490739,53339.5251372 2025-09-29,18:31:05.000,272,11061552,4485,0,1759170664,13039.980773179988,33945.75017709,53339.657892480005 2025-09-29,18:31:06.000,272,11061492,4325,0,1759170665,13040.115499379994,29339.390441640004,53339.776673520006 2025-09-29,18:31:07.000,272,11061517,4485,0,1759170666,13040.277170819994,30261.332056080006,53339.9094288 2025-09-29,18:31:08.000,272,11061511,4765,0,1759170667,13040.44557856999,32104.630207170005,53340.07013256 2025-09-29,18:31:09.000,272,11061522,4165,0,1759170668,13040.688085729991,27958.691446800003,53340.16795224 2025-09-29,18:31:10.000,272,11061563,4605,0,1759170669,13040.997955990002,29802.123531360005,53340.26577192 2025-09-29,18:31:11.000,272,11061531,4565,0,1759170670,13041.004692299997,33487.902134460004,53340.398527200006 2025-09-29,18:31:12.000,272,11061544,3965,0,1759170671,13040.755448830001,29802.553528289995,53340.51032112 2025-09-29,18:31:13.000,272,11061525,4565,0,1759170672,13040.667876799991,34410.04817367,53340.55224384 2025-09-29,18:31:14.000,272,11061483,4605,0,1759170673,13040.189598789999,26118.530158559995,53340.52429536 2025-09-29,18:31:15.000,272,11061544,4125,0,1759170674,13039.967300559998,31186.932168989995,53340.56621808001 2025-09-29,18:31:16.000,272,11061478,3965,0,1759170675,13039.886464839998,27961.743720090002,53340.447437040006 2025-09-29,18:31:17.000,272,11061503,4685,0,1759170676,13039.832574359993,30725.876772210002,53340.503334 2025-09-29,18:31:18.000,272,11061520,4165,0,1759170677,13039.771947569992,23354.390057309996,53340.48935976001 2025-09-29,18:31:19.000,272,11061546,4405,0,1759170678,13039.495758860001,26118.48786378,53340.46839840001 2025-09-29,18:31:20.000,272,11061517,4605,0,1759170679,13039.31387849,30725.510217450006,53340.44044992001 2025-09-29,18:31:21.000,272,11061536,4085,0,1759170680,13039.33408742,29343.59877225,53340.398527200006 2025-09-29,18:31:22.000,272,11061512,4205,0,1759170681,13039.40818682999,30265.744811459997,53340.41948856001 2025-09-29,18:31:23.000,272,11061495,4885,0,1759170682,13039.563121959996,32570.041966289995,53340.37057872001 2025-09-29,18:31:24.000,272,11061460,4285,0,1759170683,13039.630485059992,34413.36126477001,53340.37057872001 2025-09-29,18:31:25.000,272,11061501,4605,0,1759170684,13039.691111849992,32110.311805949998,53340.34961736001 2025-09-29,18:31:26.000,272,11061492,4325,0,1759170685,13039.34756003999,26121.554235329997,53340.25179768001 2025-09-29,18:31:27.000,272,11061529,4645,0,1759170686,13039.10505287999,27043.235031959994,53340.15397800001 2025-09-29,18:31:28.000,272,11061507,4965,0,1759170687,13038.943381439989,26582.51799342,53340.14000376 2025-09-29,18:31:29.000,272,11061513,4685,0,1759170688,13038.902963579989,27504.487804379998,53340.10506816001 2025-09-29,18:31:30.000,272,11061496,4245,0,1759170689,13038.882754649989,33495.367163129995,53339.993274240005 2025-09-29,18:31:31.000,272,11061519,4725,0,1759170690,13038.902963579989,27967.495810170003,53339.93039016 2025-09-29,18:31:32.000,272,11061538,4245,0,1759170691,13038.923172509989,28889.366933309997,53339.81859624001 2025-09-29,18:31:33.000,272,11061540,4325,0,1759170692,13038.889490959999,32575.357010310006,53339.72077656001 2025-09-29,18:31:34.000,272,11061505,4605,0,1759170693,13038.431421879992,28428.66399303,53339.62295688 2025-09-29,18:31:35.000,272,11061471,4645,0,1759170694,13038.518993910002,27967.728431459997,53339.51815008 2025-09-29,18:31:36.000,272,11061514,4325,0,1759170695,13038.781709999988,31653.753754110003,53339.46924024 2025-09-29,18:31:37.000,272,11061527,4805,0,1759170696,13038.909699889999,29350.380035309994,53339.392381920006 2025-09-29,18:31:38.000,272,11061490,3965,0,1759170697,13039.00400822999,30732.813116129997,53339.28757512 2025-09-29,18:31:39.000,272,11061499,4645,0,1759170698,13039.017480849994,30733.186720020007,53339.252639520004 2025-09-29,18:31:40.000,272,11061579,4605,0,1759170699,13039.19262491,28429.601527320003,53339.2107168 2025-09-29,18:31:41.000,272,11061516,4045,0,1759170700,13039.37450528,26125.952892450005,53339.13385848 2025-09-29,18:31:42.000,272,11061513,4765,0,1759170701,13039.563121959996,29812.380015510003,53339.057000160006 2025-09-29,18:31:43.000,272,11061379,4805,0,1759170702,13039.421659449996,28890.748562790002,53338.94520624 2025-09-29,18:31:44.000,272,11061366,4245,0,1759170703,13039.09158026,30272.871481890004,53338.819438080005 2025-09-29,18:31:45.000,272,11061549,4645,0,1759170704,13038.774973689993,30733.962124319994,53338.77751536 2025-09-29,18:31:46.000,272,11061507,4565,0,1759170705,13038.613302249993,30273.153447089993,53338.63777296 2025-09-29,18:31:47.000,272,11061580,4004,0,1759170706,13038.397740330001,33038.851406069996,53338.50501768001 2025-09-29,18:31:48.000,272,11061554,4365,0,1759170707,13038.03397959,31658.12421471,53338.35130104 2025-09-29,18:31:49.000,272,11061523,4605,0,1759170708,13037.629800989998,32119.933868399996,53338.10675184 2025-09-29,18:31:50.000,272,11061549,4525,0,1759170709,13037.468129549998,30738.515862300002,53337.911112480004 2025-09-29,18:31:51.000,272,11061523,4605,0,1759170710,13037.340139660002,27052.694964420007,53337.694511760004 2025-09-29,18:31:52.000,272,11061551,4365,0,1759170711,13037.319930730002,24288.075522330008,53337.58271784 2025-09-29,18:31:53.000,272,11061518,3965,0,1759170712,13037.225622389997,24748.83485565,53337.547782240006 2025-09-29,18:31:55.000,272,11061553,4445,0,1759170714,13037.090896189991,29816.609493509997,53337.37310424001 2025-09-29,18:31:56.000,272,11061557,4685,0,1759170715,13037.266040249997,34423.779878910005,53337.380091360006 2025-09-29,18:31:57.000,272,11061472,4205,0,1759170716,13037.535492649993,29815.2913062,53337.33118152001 2025-09-29,18:31:58.000,272,11061500,4045,0,1759170717,13037.589383129998,24285.967832459995,53337.2892588 2025-09-29,18:31:59.000,272,11061550,4325,0,1759170718,13037.596119439993,29816.024415720007,53337.24733608 2025-09-29,18:32:00.000,272,11061484,4004,0,1759170719,13037.95314387,28433.866250969993,53337.2193876 2025-09-29,18:32:01.000,272,11061558,3965,0,1759170720,13038.364058779996,27051.47546493,53337.23336184001 2025-09-29,18:32:02.000,272,11061562,4125,0,1759170721,13038.626774869997,26129.970896550003,53337.31720728 2025-09-29,18:32:03.000,272,11061508,4205,0,1759170722,13038.842336789989,30277.904560709998,53337.23336184001 2025-09-29,18:32:04.000,272,11061499,4525,0,1759170723,13038.936645129994,33964.43037159,53337.212400480006 2025-09-29,18:32:05.000,272,11061504,4365,0,1759170724,13039.18588859999,33964.677091139994,53337.212400480006 2025-09-29,18:32:06.000,272,11061519,4685,0,1759170725,13039.569858269992,27974.622480599995,53337.191439120004 2025-09-29,18:32:07.000,272,11061553,4405,0,1759170726,13039.852783289993,29818.202596889998,53337.212400480006 2025-09-29,18:32:08.000,272,11061520,4205,0,1759170727,13040.068345209998,27514.807730700006,53337.17047776 2025-09-29,18:32:09.000,272,11061498,4085,0,1759170728,13040.32432498999,32584.104980639997,53337.2193876 2025-09-29,18:32:10.000,272,11061480,4045,0,1759170729,13040.775657760001,29358.838991309996,53337.13554216001 2025-09-29,18:32:11.000,272,11061497,4485,0,1759170730,13041.125945879998,37192.85437116001,53337.19842624 2025-09-29,18:32:12.000,272,11061522,4085,0,1759170731,13041.58401495999,26594.783479620004,53337.191439120004 2025-09-29,18:32:13.000,272,11061479,4685,0,1759170732,13041.69179592,28438.560971550003,53337.22637472 2025-09-29,18:32:14.000,272,11061518,4085,0,1759170733,13041.941039389996,28899.55997529,53337.30323304001 2025-09-29,18:32:15.000,272,11061523,4605,0,1759170734,13042.183546549997,27055.96576074,53337.28227168001 2025-09-29,18:32:16.000,272,11061491,4445,0,1759170735,13042.069029279992,27056.494445489996,53337.33816864 2025-09-29,18:32:17.000,272,11061466,4085,0,1759170736,13042.338481680003,27518.043281370003,53337.3241944 2025-09-29,18:32:18.000,272,11061498,4365,0,1759170737,13042.607934079999,27518.346393960004,53337.3241944 2025-09-29,18:32:19.000,272,11061572,4205,0,1759170738,13042.776341829995,30744.014183699997,53337.43598832 2025-09-29,18:32:20.000,272,11061479,4565,0,1759170739,13042.96495850999,31665.208590359995,53337.38707848 2025-09-29,18:32:21.000,272,11061527,4645,0,1759170740,13043.187256739991,31203.984014460002,53337.40105272001 2025-09-29,18:32:22.000,272,11061540,4125,0,1759170741,13043.402818659997,33508.048548000006,53337.359130000004 2025-09-29,18:32:23.000,272,11061574,4085,0,1759170742,13043.382609729997,28439.456211059995,53337.44297544 2025-09-29,18:32:24.000,272,11061506,4245,0,1759170743,13043.362400799997,32587.150204799997,53337.45694968 2025-09-29,18:32:25.000,272,11061577,4525,0,1759170744,13043.436500210002,29361.270941159994,53337.38707848 2025-09-29,18:32:26.000,272,11061451,4445,0,1759170745,13043.746370469999,30743.422056780008,53337.408039840004 2025-09-29,18:32:27.000,272,11061375,4245,0,1759170746,13043.94172345999,30743.323368960002,53337.33816864 2025-09-29,18:32:28.000,272,11061403,4645,0,1759170747,13043.975405009995,27057.206407620004,53337.33118152001 2025-09-29,18:32:29.000,272,11061421,4485,0,1759170748,13043.894569289994,30743.83090632,53337.35214288001 2025-09-29,18:32:30.000,272,11061415,4485,0,1759170749,13043.86088773999,27978.859007730003,53337.35214288001 2025-09-29,18:32:31.000,272,11061504,3804,0,1759170750,13044.08992228,28900.356526980002,53337.37310424001 2025-09-29,18:32:32.000,272,11061550,4125,0,1759170751,13043.894569289994,27057.375586740003,53337.38707848 2025-09-29,18:32:33.000,272,11061518,4165,0,1759170752,13043.719425229989,23831.531568749997,53337.37310424001 2025-09-29,18:32:34.000,272,11061536,4165,0,1759170753,13043.800260949989,27978.74622165,53337.34515576 2025-09-29,18:32:35.000,272,11061536,4325,0,1759170754,13043.92151452999,32126.383822350006,53337.36611712 2025-09-29,18:32:36.000,272,11061578,4245,0,1759170755,13043.955196079994,32126.404969740004,53337.3940656 2025-09-29,18:32:37.000,272,11061535,4285,0,1759170756,13043.887832979999,24292.47417945,53337.44996256001 2025-09-29,18:32:38.000,272,11061522,4205,0,1759170757,13043.685743679998,27979.303102920006,53337.48489816 2025-09-29,18:32:39.000,272,11061572,4085,0,1759170758,13043.591435339993,26136.935436989996,53337.38707848 2025-09-29,18:32:40.000,272,11061500,4165,0,1759170759,13043.483654379997,30745.89630141,53337.4639368 2025-09-29,18:32:41.000,272,11061509,4645,0,1759170760,13043.530808549993,31207.06448427,53337.54079512001 2025-09-29,18:32:42.000,272,11061508,4205,0,1759170761,13043.510599619993,33050.2075545,53337.526820880004 2025-09-29,18:32:43.000,272,11061536,4325,0,1759170762,13043.449972829992,25676.458068869993,53337.61765344001 2025-09-29,18:32:44.000,272,11061515,4725,0,1759170763,13043.470181759993,31205.647609139996,53337.65957616 2025-09-29,18:32:45.000,272,11061555,4725,0,1759170764,13043.396082350002,31204.851057449996,53337.72246024 2025-09-29,18:32:46.000,272,11061575,4605,0,1759170765,13043.288301389992,30743.49254808,53337.7783572 2025-09-29,18:32:47.000,272,11061535,4685,0,1759170766,13043.173784120001,29821.466344080007,53337.83425416001 2025-09-29,18:32:48.000,272,11061530,4045,0,1759170767,13043.214201980001,32125.31940372,53337.92508672001 2025-09-29,18:32:49.000,272,11061548,4004,0,1759170768,13043.436500210002,28899.58817181,53337.99495792 2025-09-29,18:32:50.000,272,11061515,4645,0,1759170769,13043.685743679998,34889.93884581,53338.00893216 2025-09-29,18:32:51.000,272,11061413,4645,0,1759170770,13043.94845977,30742.322392500006,53338.10675184 2025-09-29,18:32:52.000,272,11061500,4125,0,1759170771,13044.056240729995,27055.740188580006,53338.19059728001 2025-09-29,18:32:53.000,272,11061538,4165,0,1759170772,13044.08318596999,32124.3748203,53338.23252 2025-09-29,18:32:54.000,272,11061534,4125,0,1759170773,13044.20443954999,31202.454353249996,53338.28841696001 2025-09-29,18:32:56.000,272,11061543,4645,0,1759170775,13044.278538959996,25672.68678432,53338.435146480006 2025-09-29,18:32:57.000,272,11061474,4004,0,1759170776,13044.23138479,32123.87433207,53338.51899192 2025-09-29,18:32:58.000,272,11061514,4325,0,1759170777,13044.23138479,27515.949689760004,53338.52597904001 2025-09-29,18:32:59.000,272,11061557,4645,0,1759170778,13044.04276810999,31202.179437180006,53338.53995328 2025-09-29,18:33:00.000,272,11061502,4245,0,1759170779,13043.94172345999,34427.304443910005,53338.581876000004 2025-09-29,18:33:01.000,272,11061512,4325,0,1759170780,13043.92825084,32122.92974865,53338.54694040001 2025-09-29,18:33:02.000,272,11061501,4645,0,1759170781,13044.06971335,28897.120976310005,53338.6168116 2025-09-29,18:33:03.000,272,11061532,4325,0,1759170782,13044.137076449995,28896.951797190006,53338.651747200005 2025-09-29,18:33:04.000,272,11061536,3725,0,1759170783,13044.137076449995,29357.633590080004,53338.71463128001 2025-09-29,18:33:05.000,272,11061524,4085,0,1759170784,13044.372847300001,33504.93988167,53338.79847672 2025-09-29,18:33:06.000,272,11061493,4845,0,1759170785,13044.547991359992,28436.82688557,53338.8264252 2025-09-29,18:33:07.000,272,11061502,4165,0,1759170786,13044.635563390002,28436.551969499997,53338.868347920004 2025-09-29,18:33:08.000,272,11061522,4325,0,1759170787,13044.601881839997,33044.33562921001,53338.868347920004 2025-09-29,18:33:09.000,272,11061500,4045,0,1759170788,13044.622090769997,30740.842075199995,53338.8264252 2025-09-29,18:33:10.000,272,11061507,4685,0,1759170789,13044.649036009992,30280.498640549995,53338.81245096001 2025-09-29,18:33:11.000,272,11061515,4565,0,1759170790,13044.709662799993,27515.84395281,53338.77751536 2025-09-29,18:33:12.000,272,11061496,4085,0,1759170791,13044.709662799993,29820.218648070004,53338.819438080005 2025-09-29,18:33:13.000,272,11061516,4285,0,1759170792,13044.716399110002,30742.06862382,53338.868347920004 2025-09-29,18:33:14.000,272,11061484,4525,0,1759170793,13044.574936600002,32124.395967689998,53338.84039944001 2025-09-29,18:33:15.000,272,11061496,3965,0,1759170794,13044.372847300001,27055.535763809996,53338.8264252 2025-09-29,18:33:16.000,272,11061530,4165,0,1759170795,13044.440210399996,27516.436079730003,53338.86136080001 2025-09-29,18:33:17.000,272,11061456,4045,0,1759170796,13044.433474090001,28438.405890690003,53338.80546384 2025-09-29,18:33:18.000,272,11061543,4725,0,1759170797,13044.29201158,33046.6829895,53338.78450248 2025-09-29,18:33:19.000,272,11061485,4605,0,1759170798,13044.372847300001,31203.8289336,53338.77751536 2025-09-29,18:33:20.000,272,11061445,4405,0,1759170799,13044.709662799993,32586.78365004,53338.721618400006 2025-09-29,18:33:21.000,272,11061508,4004,0,1759170800,13044.972378889994,30283.0010817,53338.79148960001 2025-09-29,18:33:22.000,272,11061473,4605,0,1759170801,13045.30919439,30744.246804990005,53338.81245096001 2025-09-29,18:33:23.000,272,11061493,4565,0,1759170802,13045.40350272999,30745.09974972,53338.770528240006 2025-09-29,18:33:24.000,272,11061508,4205,0,1759170803,13045.43044797,30745.494500999994,53338.71463128001 2025-09-29,18:33:25.000,272,11061527,4445,0,1759170804,13045.612328340001,28441.79652222,53338.8264252 2025-09-29,18:33:26.000,272,11061554,4045,0,1759170805,13045.969352769993,27520.736049030005,53338.76354112001 2025-09-29,18:33:27.000,272,11061545,4285,0,1759170806,13046.023243249998,28443.354379950004,53338.84039944001 2025-09-29,18:33:28.000,272,11061518,4125,0,1759170807,13046.34658613,27983.596023089995,53338.917257760004 2025-09-29,18:33:29.000,272,11061583,4485,0,1759170808,13046.64972008,27984.258641310007,53338.987128960005 2025-09-29,18:33:30.000,272,11061489,4565,0,1759170809,13046.737292109996,30289.345298700006,53339.02905168001 2025-09-29,18:33:31.000,272,11061549,4285,0,1759170810,13046.932645100002,33515.61931362,53339.13385848 2025-09-29,18:33:32.000,272,11061448,4165,0,1759170811,13047.195361190003,31672.314113400003,53339.17578120001 2025-09-29,18:33:33.000,272,11061482,4245,0,1759170812,13047.444604659999,30290.177096040003,53339.29456224001 2025-09-29,18:33:34.000,272,11061527,4725,0,1759170813,13047.53891299999,30290.480208630004,53339.3504592 2025-09-29,18:33:35.000,272,11061513,4405,0,1759170814,13047.437868349989,28908.36433866,53339.53212432001 2025-09-29,18:33:36.000,272,11061503,4765,0,1759170815,13047.458077279989,28909.055153399997,53339.63693112 2025-09-29,18:33:37.000,272,11061446,4085,0,1759170816,13047.485022519999,30752.607073170002,53339.63693112 2025-09-29,18:33:38.000,272,11061487,4565,0,1759170817,13047.525440379999,29830.926276540005,53339.78366064 2025-09-29,18:33:39.000,272,11061483,4445,0,1759170818,13047.62648503,27526.474040850007,53339.93737728001 2025-09-29,18:33:40.000,272,11061498,4245,0,1759170819,13047.572594549994,28909.104497310007,53339.97231288 2025-09-29,18:33:41.000,272,11061473,4565,0,1759170820,13047.613012409995,30291.890034630007,53340.08410680001 2025-09-29,18:33:42.000,272,11061500,4165,0,1759170821,13047.532176689994,29370.15284496,53340.14000376 2025-09-29,18:33:43.000,272,11061476,4165,0,1759170822,13047.54564931,24761.699517900008,53340.25179768001 2025-09-29,18:33:44.000,272,11061488,4325,0,1759170823,13047.363768939998,32596.53964596,53340.31468176 2025-09-29,18:33:45.000,272,11061477,4645,0,1759170824,13047.080843919997,27527.2141995,53340.33564312 2025-09-29,18:33:46.000,272,11061393,4765,0,1759170825,13046.831600450001,27987.994680210002,53340.398527200006 2025-09-29,18:33:47.000,272,11061508,4165,0,1759170826,13046.737292109996,29370.773168400003,53340.34263024 2025-09-29,18:33:48.000,272,11061464,4325,0,1759170827,13046.791182590001,30292.327080689996,53340.47538552 2025-09-29,18:33:49.000,272,11061480,4085,0,1759170828,13046.791182590001,30292.157901569997,53340.55224384 2025-09-29,18:33:50.000,272,11061491,4845,0,1759170829,13046.474576019995,30293.24346759,53340.545256720005 2025-09-29,18:33:51.000,272,11061480,4045,0,1759170830,13046.353322439994,26146.67028552,53340.52429536 2025-09-29,18:33:52.000,272,11061494,4285,0,1759170831,13046.124287899998,31677.608010030002,53340.48237264 2025-09-29,18:33:53.000,272,11061515,4645,0,1759170832,13046.157969449989,31216.947364530002,53340.47538552 2025-09-29,18:33:54.000,272,11061544,4245,0,1759170833,13046.27922302999,27069.352058610006,53340.496346880005 2025-09-29,18:33:55.000,272,11061504,4165,0,1759170834,13046.36005874999,32600.050112700003,53340.5732052 2025-09-29,18:33:57.000,272,11061501,4685,0,1759170836,13046.48131232999,26609.191901340004,53340.664037760005 2025-09-29,18:33:58.000,272,11061535,4685,0,1759170837,13046.373531369994,30757.181958539994,53340.678012 2025-09-29,18:33:59.000,272,11061535,4605,0,1759170838,13046.225332549999,26148.460764539996,53340.77583168001 2025-09-29,18:34:00.000,272,11061369,4685,0,1759170839,13046.171442069994,27991.70252259,53340.80378016001 2025-09-29,18:34:01.000,272,11061498,4085,0,1759170840,13046.40047660999,31678.651281269995,53340.89461272001 2025-09-29,18:34:02.000,272,11061489,4405,0,1759170841,13046.48804864,27069.824350320006,53340.92256120001 2025-09-29,18:34:03.000,272,11061523,4645,0,1759170842,13046.52173018999,31217.849653170008,53341.03435512 2025-09-29,18:34:04.000,272,11061492,4085,0,1759170843,13046.48131232999,30756.878845950007,53341.12518768 2025-09-29,18:34:05.000,272,11061536,4365,0,1759170844,13046.676665319996,29834.958378900003,53341.25794296001 2025-09-29,18:34:06.000,272,11061513,4685,0,1759170845,13046.62277483999,27069.838448580005,53341.36973688 2025-09-29,18:34:07.000,272,11061537,4725,0,1759170846,13046.454367089995,29374.269536880005,53341.4815308 2025-09-29,18:34:08.000,272,11061497,4645,0,1759170847,13046.38026767999,27530.922041879996,53341.52345352001 2025-09-29,18:34:09.000,272,11061519,4645,0,1759170848,13046.144496829998,27531.33794055,53341.61428608001 2025-09-29,18:34:10.000,272,11061439,4645,0,1759170849,13046.151233139994,31218.547517040002,53341.719092880005 2025-09-29,18:34:11.000,272,11061385,4645,0,1759170850,13046.31964088999,26609.741733479997,53341.87979664001 2025-09-29,18:34:12.000,272,11061534,4245,0,1759170851,13046.434158159995,30757.703594160004,53341.97761632001 2025-09-29,18:34:13.000,272,11061510,4125,0,1759170852,13046.272486719994,31218.646204859993,53342.08242312 2025-09-29,18:34:14.000,272,11061465,4525,0,1759170853,13046.144496829998,30297.458847329995,53342.1802428 2025-09-29,18:34:15.000,272,11061498,4165,0,1759170854,13046.029979559993,27993.225134670007,53342.24312688001 2025-09-29,18:34:16.000,272,11061479,4805,0,1759170855,13045.962616459998,31680.603890280006,53342.36190792001 2025-09-29,18:34:17.000,272,11061474,4085,0,1759170856,13045.935671220002,29376.56050413,53342.3199852 2025-09-29,18:34:18.000,272,11061460,4285,0,1759170857,13046.050188489993,31681.386343709994,53342.46671472 2025-09-29,18:34:19.000,272,11061484,4004,0,1759170858,13045.949143839993,32603.694512910006,53342.57152152001 2025-09-29,18:34:20.000,272,11061478,4165,0,1759170859,13045.996298010003,27995.445610619994,53342.69030256 2025-09-29,18:34:21.000,272,11061520,4045,0,1759170860,13046.46783971,30300.44767845,53342.795109360006 2025-09-29,18:34:22.000,272,11061530,4205,0,1759170861,13046.77097366,33988.05905534999,53342.844019200005 2025-09-29,18:34:23.000,272,11061540,4004,0,1759170862,13046.885490929992,27535.637909850004,53342.95581312001 2025-09-29,18:34:24.000,272,11061483,4525,0,1759170863,13047.000008199997,28918.557380640006,53343.03965856 2025-09-29,18:34:25.000,272,11061555,4965,0,1759170864,13046.925908789992,29840.57653551,53343.228310800005 2025-09-29,18:34:26.000,272,11061542,4325,0,1759170865,13046.872018310001,31223.510104560002,53343.23529792 2025-09-29,18:34:27.000,272,11061394,4365,0,1759170866,13046.818127829996,30301.709472720002,53343.31215624 2025-09-29,18:34:28.000,272,11061508,4325,0,1759170867,13046.68340162999,27997.052812259994,53343.41696304001 2025-09-29,18:34:29.000,272,11061474,4245,0,1759170868,13046.56214804999,29840.400307260003,53343.50080848 2025-09-29,18:34:30.000,272,11061560,4004,0,1759170869,13046.514993879995,29839.885720770006,53343.60561528001 2025-09-29,18:34:31.000,272,11061497,4445,0,1759170870,13046.5284665,30300.43358019,53343.69644784 2025-09-29,18:34:32.000,272,11061521,4605,0,1759170871,13046.656456389996,25691.395175340003,53343.75234480001 2025-09-29,18:34:33.000,272,11061531,4485,0,1759170872,13046.636247459996,33065.8566231,53343.7872804 2025-09-29,18:34:34.000,272,11061528,4125,0,1759170873,13046.36005874999,25230.396171600005,53343.90606144 2025-09-29,18:34:35.000,272,11061534,4125,0,1759170874,13046.157969449989,27995.410364969997,53343.95497128 2025-09-29,18:34:36.000,272,11061543,4565,0,1759170875,13045.955880150002,31221.47290599,53343.996894 2025-09-29,18:34:37.000,272,11061549,4685,0,1759170876,13045.518019999996,29377.272466259994,53343.899074320005 2025-09-29,18:34:38.000,272,11061545,4525,0,1759170877,13045.12731402,22463.73953094,53344.017855360005 2025-09-29,18:34:39.000,272,11061509,4565,0,1759170878,13044.911752099993,33525.149737379994,53343.93400992 2025-09-29,18:34:40.000,272,11061544,4045,0,1759170879,13044.830916379993,30759.84652968,53343.89208720001 2025-09-29,18:34:41.000,272,11061512,4205,0,1759170880,13044.797234829988,28455.168721830007,53343.9270228 2025-09-29,18:34:42.000,272,11061504,4125,0,1759170881,13044.595145530002,27071.97433497,53343.87811296 2025-09-29,18:34:43.000,272,11061562,4405,0,1759170882,13044.372847300001,32141.581746630007,53343.76631904 2025-09-29,18:34:44.000,272,11061481,4685,0,1759170883,13044.23138479,32602.601897760003,53343.68946072 2025-09-29,18:34:45.000,272,11061541,4365,0,1759170884,13044.24485740999,25689.252239819994,53343.60561528001 2025-09-29,18:34:46.000,272,11061534,4245,0,1759170885,13044.21117586,29838.271470000007,53343.52176984 2025-09-29,18:34:47.000,272,11061504,3965,0,1759170886,13044.345902059991,27995.84741103,53343.49382136 2025-09-29,18:34:48.000,272,11061528,4325,0,1759170887,13044.750080659993,30300.905871900002,53343.36106608 2025-09-29,18:34:49.000,272,11061518,4125,0,1759170888,13045.012796749994,26153.282369459994,53343.2632464 2025-09-29,18:34:50.000,272,11061549,4445,0,1759170889,13045.093632469994,25692.812050470005,53343.16542672 2025-09-29,18:34:51.000,272,11061483,4525,0,1759170890,13045.18794081,30302.3861892,53343.0885684 2025-09-29,18:34:52.000,272,11061553,4805,0,1759170891,13045.32940332,27537.202816710007,53342.99074872 2025-09-29,18:34:53.000,272,11061503,4725,0,1759170892,13045.753790850002,27537.809041889996,53342.948826 2025-09-29,18:34:54.000,272,11061495,4445,0,1759170893,13046.043452179998,32147.460721049996,53342.89991616 2025-09-29,18:34:55.000,272,11061489,4725,0,1759170894,13046.373531369994,31686.58860165,53342.91389040001 2025-09-29,18:34:56.000,272,11061532,4125,0,1759170895,13046.66992901,29381.85440076,53342.92087752 2025-09-29,18:34:57.000,272,11061497,5044,0,1759170896,13046.878754619996,31225.089109680004,53342.8789548 2025-09-29,18:34:58.000,272,11061490,4045,0,1759170897,13047.114525470002,27998.44149087,53342.91389040001 2025-09-29,18:34:59.000,272,11061500,4365,0,1759170898,13047.316614769989,28459.165578540007,53342.86498056001 2025-09-29,18:35:00.000,272,11061488,4165,0,1759170899,13047.64669396,32146.205975909994,53342.95581312001 2025-09-29,18:35:01.000,272,11061529,4565,0,1759170900,13048.071081490001,27536.934949770002,53343.07459416001 2025-09-29,18:35:02.000,272,11061536,4325,0,1759170901,13048.468523779993,26614.9862862,53343.07459416001 2025-09-29,18:35:03.000,272,11061498,4245,0,1759170902,13048.67734938999,28458.488862059996,53343.1584396 2025-09-29,18:35:04.000,272,11061516,4045,0,1759170903,13048.724503559999,28919.135409299997,53343.1933752 2025-09-29,18:35:05.000,272,11061559,4485,0,1759170904,13048.832284519995,28458.559353360004,53343.28420776 2025-09-29,18:35:06.000,272,11061499,4445,0,1759170905,13048.94680179,29841.38718546,53343.38202744 2025-09-29,18:35:07.000,272,11061511,4565,0,1759170906,13049.14889109,32146.12138635,53343.42395016 2025-09-29,18:35:08.000,272,11061520,4165,0,1759170907,13049.10847323,27077.26118247,53343.37504032 2025-09-29,18:35:09.000,272,11061490,4205,0,1759170908,13049.202781569991,27999.491811240005,53343.41696304001 2025-09-29,18:35:10.000,272,11061529,4485,0,1759170909,13049.505915519992,27999.682137750002,53343.36106608 2025-09-29,18:35:11.000,272,11061539,4605,0,1759170910,13049.849467329994,30765.535177590005,53343.347091840005 2025-09-29,18:35:12.000,272,11061486,4285,0,1759170911,13050.12565604,29383.1091459,53343.40997592001 2025-09-29,18:35:13.000,272,11061487,4805,0,1759170912,13050.26038223999,31227.126308249994,53343.36805320001 2025-09-29,18:35:14.000,272,11061471,4645,0,1759170913,13050.462471539991,28461.611626650003,53343.514782720005 2025-09-29,18:35:15.000,272,11061512,3885,0,1759170914,13050.718451319997,32149.046775299998,53343.61958952 2025-09-29,18:35:16.000,272,11061469,4325,0,1759170915,13051.001376339998,31227.105160859996,53343.59164104 2025-09-29,18:35:17.000,272,11061471,4725,0,1759170916,13051.25735611999,29843.96011791,53343.7174092 2025-09-29,18:35:18.000,272,11061514,4045,0,1759170917,13051.39881862999,30305.149448159995,53343.67548648001 2025-09-29,18:35:19.000,272,11061483,4525,0,1759170918,13051.553753759996,28922.681121689995,53343.801254640006 2025-09-29,18:35:20.000,272,11061493,4605,0,1759170919,13051.695216269996,28462.323588779996,53343.82920312 2025-09-29,18:35:21.000,272,11061490,4205,0,1759170920,13052.018559149998,31228.529085119997,53343.83619024 2025-09-29,18:35:22.000,272,11061469,4445,0,1759170921,13052.314956789989,32150.62578042,53343.86413872 2025-09-29,18:35:23.000,272,11061482,4205,0,1759170922,13052.55746394999,27080.362799669994,53343.88510008 2025-09-29,18:35:24.000,272,11061363,4645,0,1759170923,13052.941433619992,29846.117151690007,53344.01086824001 2025-09-29,18:35:25.000,272,11061472,4205,0,1759170924,13053.399502699998,24775.438272269996,53344.10868792001 2025-09-29,18:35:26.000,272,11061464,3885,0,1759170925,13053.78347237,32150.104144800003,53344.22048184 2025-09-29,18:35:27.000,272,11061416,4165,0,1759170926,13054.086606320001,27541.100985600002,53344.3811856 2025-09-29,18:35:28.000,272,11061471,4565,0,1759170927,13054.127024180001,28002.078841950002,53344.45804392 2025-09-29,18:35:29.000,272,11061462,4045,0,1759170928,13054.106815250001,29385.230934029998,53344.59079920001 2025-09-29,18:35:30.000,272,11061435,4845,0,1759170929,13054.221332519992,22011.09374625,53344.71656736 2025-09-29,18:35:31.000,272,11061487,4645,0,1759170930,13054.463839679993,29387.345673029995,53344.82836128001 2025-09-29,18:35:32.000,272,11061560,4245,0,1759170931,13054.948853999995,28466.066676810005,53344.96810368001 2025-09-29,18:35:33.000,272,11061463,4565,0,1759170932,13055.427132010002,28467.356667600005,53345.04496200001 2025-09-29,18:35:34.000,272,11061468,4125,0,1759170933,13055.676375479998,30312.12103773,53345.12880744 2025-09-29,18:35:35.000,272,11061413,4805,0,1759170934,13055.939091569999,28008.134044620005,53345.21265288001 2025-09-29,18:35:36.000,272,11061376,4125,0,1759170935,13056.11423562999,32618.391948959994,53345.26854984 2025-09-29,18:35:37.000,272,11061368,4245,0,1759170936,13056.410633269996,29391.969902309997,53345.422266479996 2025-09-29,18:35:38.000,272,11061459,4605,0,1759170937,13056.619458879992,28931.513681580007,53345.457202080004 2025-09-29,18:35:39.000,272,11061416,4245,0,1759170938,13056.936065449998,30776.33444475,53345.56899600001 2025-09-29,18:35:40.000,272,11061514,4004,0,1759170939,13056.976483309998,28010.91845097,53345.63886720001 2025-09-29,18:35:41.000,272,11061471,4645,0,1759170940,13056.666613050002,26628.732089700003,53345.645854320006 2025-09-29,18:35:42.000,272,11061530,4245,0,1759170941,13056.228752899995,27090.252729059997,53345.73668688001 2025-09-29,18:35:43.000,272,11061489,4445,0,1759170942,13056.10076301,28473.905309370006,53345.78559672001 2025-09-29,18:35:44.000,272,11061520,4325,0,1759170943,13056.127708249995,25246.989823619995,53345.93232624001 2025-09-29,18:35:45.000,272,11061461,4565,0,1759170944,13055.986245739994,31701.30718509,53346.05110728001 2025-09-29,18:35:46.000,272,11061502,4004,0,1759170945,13055.716793339998,31240.420967430007,53346.127965600004 2025-09-29,18:35:47.000,272,11061478,4485,0,1759170946,13055.844783229993,26630.085522659996,53346.28168224 2025-09-29,18:35:48.000,272,11061534,3965,0,1759170947,13056.14118087,27551.85090885,53346.35854056001 2025-09-29,18:35:49.000,272,11061513,4725,0,1759170948,13056.32306124,28935.369555690006,53346.42142464 2025-09-29,18:35:50.000,272,11061518,4245,0,1759170949,13056.350006479995,25708.757182529996,53346.55417992001 2025-09-29,18:35:51.000,272,11061526,4004,0,1759170950,13056.208543969995,30780.3172032,53346.65898672 2025-09-29,18:35:52.000,272,11061371,5165,0,1759170951,13056.24222552,27552.96467139,53346.84065184001 2025-09-29,18:35:53.000,272,11061530,3885,0,1759170952,13056.22201659,28013.357449949995,53346.99436848 2025-09-29,18:35:54.000,272,11061471,4645,0,1759170953,13056.410633269996,30317.42198349,53347.203982080006 2025-09-29,18:35:55.000,272,11061468,4045,0,1759170954,13056.619458879992,29394.444146940004,53347.42756992 2025-09-29,18:35:56.000,272,11061476,4045,0,1759170955,13057.138154749999,33081.428151269996,53347.64417064 2025-09-29,18:35:57.000,272,11061476,4325,0,1759170956,13057.643378,31236.35361942,53347.79090016 2025-09-29,18:35:58.000,272,11061454,4285,0,1759170957,13057.879148849992,28008.81781023,53348.0494236 2025-09-29,18:35:59.000,272,11061575,4645,0,1759170958,13058.168810179988,26164.286061389997,53348.23807584 2025-09-29,18:36:00.000,272,11061498,4365,0,1759170959,13058.41131733999,25241.526747869997,53348.51756064001 2025-09-29,18:36:01.000,272,11061527,4445,0,1759170960,13058.62014295,29389.580247239996,53348.75512272001 2025-09-29,18:36:02.000,272,11061505,4605,0,1759170961,13058.707714979995,27544.999154489997,53348.90883936 2025-09-29,18:36:03.000,272,11061522,4125,0,1759170962,13058.82223225,27083.591301210006,53349.04159464001 2025-09-29,18:36:04.000,272,11061509,4525,0,1759170963,13058.889595349996,27544.273094100005,53349.2721696 2025-09-29,18:36:05.000,272,11061559,4485,0,1759170964,13058.855913799991,28004.933739600005,53349.42588624001 2025-09-29,18:36:06.000,272,11061518,4165,0,1759170965,13059.044530480001,28004.637676140002,53349.59357712001 2025-09-29,18:36:07.000,272,11061502,4285,0,1759170966,13059.448709079988,29848.358775030007,53349.7962036 2025-09-29,18:36:08.000,272,11061486,4004,0,1759170967,13059.81920613,27082.893437339997,53349.91498464 2025-09-29,18:36:09.000,272,11061517,4525,0,1759170968,13059.967404949995,27543.892441079995,53350.07568840001 2025-09-29,18:36:10.000,272,11061499,4725,0,1759170969,13059.90004185,28004.440300500006,53350.24337928001 2025-09-29,18:36:11.000,272,11061453,4605,0,1759170970,13059.846151369995,29387.338623899996,53350.390108800006 2025-09-29,18:36:12.000,272,11061430,4125,0,1759170971,13059.85288767999,24778.004155589995,53350.4949156 2025-09-29,18:36:13.000,272,11061326,4245,0,1759170972,13059.81246981999,26160.810840299993,53350.62068376 2025-09-29,18:36:14.000,272,11061482,4245,0,1759170973,13059.90004185,27543.786704130005,53350.66260648 2025-09-29,18:36:15.000,272,11061457,4765,0,1759170974,13060.088658529996,34458.849300660004,53350.85125872 2025-09-29,18:36:16.000,272,11061523,4605,0,1759170975,13059.765315649995,26623.995074339997,53350.92811704 2025-09-29,18:36:17.000,272,11061493,4725,0,1759170976,13059.502599559994,29390.17237416,53350.93510416001 2025-09-29,18:36:18.000,272,11061521,4565,0,1759170977,13059.401554909993,27085.304239799996,53351.03292384001 2025-09-29,18:36:19.000,272,11061507,4805,0,1759170978,13059.394818599998,32155.75049793,53351.0888208 2025-09-29,18:36:20.000,272,11061562,4205,0,1759170979,13059.543017419994,31694.391988560004,53351.277473040005 2025-09-29,18:36:21.000,272,11061504,3845,0,1759170980,13059.67774362,32615.74852521,53351.347344240006 2025-09-29,18:36:22.000,272,11061512,4165,0,1759170981,13059.67774362,25239.827907540006,53351.57093208 2025-09-29,18:36:23.000,272,11061485,4765,0,1759170982,13059.67100730999,31692.397084769997,53351.6477904 2025-09-29,18:36:24.000,272,11061468,4165,0,1759170983,13059.637325759999,29847.900581580005,53351.780545680005 2025-09-29,18:36:25.000,272,11061529,4765,0,1759170984,13059.71142516999,27542.672941590004,53351.90631384 2025-09-29,18:36:26.000,272,11061493,4645,0,1759170985,13059.785524579995,31229.565307230005,53351.997146400005 2025-09-29,18:36:27.000,272,11061495,4565,0,1759170986,13059.69121623999,31229.177605079996,53352.067017600006 2025-09-29,18:36:28.000,272,11061541,4645,0,1759170987,13059.657534689999,28924.633730700007,53352.213747120004 2025-09-29,18:36:29.000,272,11061499,4525,0,1759170988,13059.590171589989,28463.923741289997,53352.3115668 2025-09-29,18:36:30.000,272,11061513,4605,0,1759170989,13059.583435279994,29846.885506859995,53352.40938648 2025-09-29,18:36:31.000,272,11061462,4445,0,1759170990,13059.684479929994,25698.225782309994,53352.52816752 2025-09-29,18:36:32.000,272,11061498,4004,0,1759170991,13059.85962399,31229.029573349995,53352.63297432 2025-09-29,18:36:33.000,272,11061535,4685,0,1759170992,13060.095394839991,26619.30740289,53352.737781120006 2025-09-29,18:36:34.000,272,11061592,4325,0,1759170993,13060.418737719992,32610.983313329998,53352.905472000006 2025-09-29,18:36:35.000,272,11061491,4525,0,1759170994,13060.627563329988,30766.846315770003,53353.122072720005 2025-09-29,18:36:36.000,272,11061526,4245,0,1759170995,13060.944169899994,29844.91879959,53353.31771208 2025-09-29,18:36:37.000,272,11061554,4245,0,1759170996,13061.328139569996,32149.66709874,53353.4644416 2025-09-29,18:36:38.000,272,11061457,4605,0,1759170997,13061.651482449997,28462.520964420008,53353.625145360005 2025-09-29,18:36:39.000,272,11061474,4045,0,1759170998,13061.840099129993,27541.227869940005,53353.75790064 2025-09-29,18:36:40.000,272,11061527,4565,0,1759170999,13061.846835439988,25237.121041620005,53354.01642408 2025-09-29,18:36:41.000,272,11061381,4485,0,1759171000,13061.974825329999,31230.10809024,53354.21206344 2025-09-29,18:36:42.000,272,11061486,4365,0,1759171001,13061.974825329999,28926.332571029998,53354.37975432 2025-09-29,18:36:43.000,272,11061449,4645,0,1759171002,13061.846835439988,31692.559214759996,53354.49154824 2025-09-29,18:36:44.000,272,11061471,4565,0,1759171003,13061.543701490002,31693.045604729996,53354.6173164 2025-09-29,18:36:45.000,272,11061517,4605,0,1759171004,13061.375293739991,27545.161284479997,53354.80596864 2025-09-29,18:36:46.000,272,11061517,4805,0,1759171005,13061.20014968,28928.88435609,53354.98763376001 2025-09-29,18:36:47.000,272,11061502,4045,0,1759171006,13061.105841339995,28468.2025632,53355.19026024 2025-09-29,18:36:48.000,272,11061517,4525,0,1759171007,13061.21362229999,26163.588197520003,53355.40686096 2025-09-29,18:36:49.000,272,11061561,4605,0,1759171008,13061.11257764999,24320.02922862,53355.588526080006 2025-09-29,18:36:50.000,272,11061498,4045,0,1759171009,13061.01153299999,27546.958812630008,53355.84704952001 2025-09-29,18:36:51.000,272,11061429,4645,0,1759171010,13060.856597869999,27547.04340219,53355.98679192 2025-09-29,18:36:52.000,272,11061452,4045,0,1759171011,13060.735344289998,33078.83407143,53356.16146992001 2025-09-29,18:36:53.000,272,11061520,4125,0,1759171012,13060.82965262999,28469.541897899995,53356.3640964 2025-09-29,18:36:54.000,272,11061536,4125,0,1759171013,13060.742080599994,29852.560056510003,53356.58768424001 2025-09-29,18:36:55.000,272,11061491,4725,0,1759171014,13060.654508569998,29852.60235129,53356.75537512001 2025-09-29,18:36:56.000,272,11061457,4605,0,1759171015,13060.526518680002,27548.107820820005,53356.99992432001 2025-09-29,18:36:57.000,272,11061504,4285,0,1759171016,13060.432210339997,30314.256924119996,53357.21652504001 2025-09-29,18:36:58.000,272,11061498,4045,0,1759171017,13060.378319859992,28009.268954550003,53357.41915152 2025-09-29,18:36:59.000,272,11061443,4445,0,1759171018,13060.358110929992,29853.102839519997,53357.60780376 2025-09-29,18:37:00.000,272,11061535,4445,0,1759171019,13060.236857349992,30775.02330657,53357.80344312 2025-09-29,18:37:01.000,272,11061583,4605,0,1759171020,13060.04150436,29852.863169100005,53357.92921128001 2025-09-29,18:37:02.000,272,11061375,4885,0,1759171021,13059.623853139994,25704.22459194,53358.0410052 2025-09-29,18:37:03.000,272,11061526,4045,0,1759171022,13059.031057859997,28009.45928106,53358.23664456 2025-09-29,18:37:04.000,272,11061517,4605,0,1759171023,13058.249645899989,26166.00604911,53358.25760592 2025-09-29,18:37:05.000,272,11061538,3965,0,1759171024,13057.66358693,29393.492514390004,53358.34843848 2025-09-29,18:37:06.000,272,11061555,4645,0,1759171025,13057.091000579989,28471.621391249995,53358.299528640004 2025-09-29,18:37:07.000,272,11061574,4165,0,1759171026,13056.733976149997,27088.525692209994,53358.3554256 2025-09-29,18:37:08.000,272,11061491,4605,0,1759171027,13056.44431482,28010.58009273,53358.34145136001 2025-09-29,18:37:09.000,272,11061572,4085,0,1759171028,13056.127708249995,35847.88036716,53358.43228392001 2025-09-29,18:37:10.000,272,11061506,4004,0,1759171029,13056.006454669994,30316.251827910004,53358.33446424 2025-09-29,18:37:11.000,272,11061529,4805,0,1759171030,13055.723529649993,25245.685734569997,53358.3554256 2025-09-29,18:37:12.000,272,11061557,4565,0,1759171031,13055.339559979991,31238.5811445,53358.30651576 2025-09-29,18:37:13.000,272,11061487,4565,0,1759171032,13055.130734369995,32160.70603632,53358.32747712 2025-09-29,18:37:14.000,272,11061556,3965,0,1759171033,13054.99600816999,32160.522758940002,53358.29254152001 2025-09-29,18:37:15.000,272,11061486,4245,0,1759171034,13054.97579923999,27089.463226499996,53358.299528640004 2025-09-29,18:37:16.000,272,11061575,4645,0,1759171035,13055.01621709999,28011.136973999994,53358.3554256 2025-09-29,18:37:17.000,272,11061519,4565,0,1759171036,13054.91517244999,36308.56216005,53358.30651576 2025-09-29,18:37:18.000,272,11061463,4605,0,1759171037,13054.79391886999,30776.672802989997,53358.2855544 2025-09-29,18:37:19.000,272,11061521,4525,0,1759171038,13055.00274448,25705.84589184,53358.418309680004 2025-09-29,18:37:20.000,272,11061524,4325,0,1759171039,13055.285669500001,29854.399879439996,53358.48119376001 2025-09-29,18:37:21.000,272,11061567,4765,0,1759171040,13055.292405809996,28471.381720830002,53358.48119376001 2025-09-29,18:37:22.000,272,11061523,4645,0,1759171041,13054.888227209995,27550.173215910007,53358.537090720005 2025-09-29,18:37:23.000,272,11061528,3965,0,1759171042,13054.807391489994,27550.55386893,53358.634910400004 2025-09-29,18:37:24.000,272,11061558,4045,0,1759171043,13054.89496351999,29855.217578519994,53358.606961920006 2025-09-29,18:37:25.000,272,11061559,4685,0,1759171044,13055.15767960999,28471.868110800002,53358.78163992 2025-09-29,18:37:26.000,272,11061474,4165,0,1759171045,13055.440604629992,27549.785513759998,53358.79561416001 2025-09-29,18:37:27.000,272,11061485,4725,0,1759171046,13055.891937399989,33081.435200399996,53358.91439520001 2025-09-29,18:37:28.000,272,11061495,4805,0,1759171047,13056.208543969995,24322.531669770004,53358.991253520006 2025-09-29,18:37:29.000,272,11061462,4445,0,1759171048,13056.525150540001,31237.023286769996,53359.1240088 2025-09-29,18:37:30.000,272,11061489,4645,0,1759171049,13056.821548179993,31697.47245837,53359.34060952 2025-09-29,18:37:31.000,272,11061451,4525,0,1759171050,13057.326771429995,31236.212636819997,53359.494326160006 2025-09-29,18:37:32.000,272,11061547,4765,0,1759171051,13057.448025009995,28471.156148669994,53359.53624888001 2025-09-29,18:37:33.000,272,11061463,5044,0,1759171052,13057.650114309996,28011.129924869994,53359.66900416 2025-09-29,18:37:34.000,272,11061509,4885,0,1759171053,13057.966720880002,29855.238725910007,53359.7877852 2025-09-29,18:37:35.000,272,11061547,4525,0,1759171054,13058.55277984999,28472.03024079,53359.9624632 2025-09-29,18:37:36.000,272,11061508,3965,0,1759171055,13058.977167379991,29393.591202209995,53360.1720768 2025-09-29,18:37:37.000,272,11061541,4605,0,1759171056,13059.421763839993,25705.733105759995,53360.3467548 2025-09-29,18:37:38.000,272,11061478,4085,0,1759171057,13059.704688859994,30315.441177960005,53360.53540704 2025-09-29,18:37:39.000,272,11061519,4605,0,1759171058,13060.04150436,30776.130019980003,53360.72405928 2025-09-29,18:37:40.000,272,11061485,4645,0,1759171059,13060.499573439993,27088.025203979996,53360.96860848 2025-09-29,18:37:41.000,272,11061526,4245,0,1759171060,13061.01153299999,25243.965746849994,53361.21315768001 2025-09-29,18:37:42.000,272,11061473,4605,0,1759171061,13061.590855659997,24321.721019820005,53361.485655360004 2025-09-29,18:37:43.000,272,11061517,4645,0,1759171062,13062.163442009994,27087.249799679994,53361.69526896001 2025-09-29,18:37:44.000,272,11061464,4325,0,1759171063,13062.641720020001,26626.546859399998,53362.00270224001 2025-09-29,18:37:45.000,272,11061462,4285,0,1759171064,13063.079580169993,24321.692823300007,53362.28218704 2025-09-29,18:37:46.000,272,11061465,4405,0,1759171065,13063.241251609994,29853.582180359997,53362.47083928 2025-09-29,18:37:47.000,272,11061510,4085,0,1759171066,13063.55785818,27548.742242520006,53362.73634984 2025-09-29,18:37:48.000,272,11061576,3965,0,1759171067,13063.941827850002,32158.238840820006,53362.95993768001 2025-09-29,18:37:49.000,272,11061562,4325,0,1759171068,13064.224752869988,24782.642483129996,53363.25339672001 2025-09-29,18:37:50.000,272,11061337,4605,0,1759171069,13064.561568369994,32158.485560369998,53363.42807472 2025-09-29,18:37:51.000,272,11061523,4645,0,1759171070,13064.91185648999,28470.61336566,53363.65864968001 2025-09-29,18:37:52.000,272,11061542,4285,0,1759171071,13065.282353540002,28470.648611309996,53363.88223752 2025-09-29,18:37:53.000,272,11061515,4885,0,1759171072,13065.76736785999,32158.95080295,53364.17569656 2025-09-29,18:37:54.000,272,11061469,4605,0,1759171073,13066.292800039992,27549.45420465,53364.357361680006 2025-09-29,18:37:55.000,272,11061523,4645,0,1759171074,13066.703714949988,31237.728199770005,53364.66479496001 2025-09-29,18:37:56.000,272,11061525,4485,0,1759171075,13067.12810247999,31237.862133240007,53364.87440856 2025-09-29,18:37:57.000,272,11061552,4285,0,1759171076,13067.599644180002,27089.153064779995,53365.11895776001 2025-09-29,18:37:58.000,272,11061537,4685,0,1759171077,13068.050976949999,29855.259873300005,53365.31459712001 2025-09-29,18:37:59.000,272,11061472,4045,0,1759171078,13068.461891859995,31699.129003919996,53365.69190160001 2025-09-29,18:38:00.000,272,11061456,4445,0,1759171079,13068.724607949996,28011.348447900004,53365.87356672 2025-09-29,18:38:01.000,272,11061527,4765,0,1759171080,13068.569672819991,25707.333258269995,53366.11811592 2025-09-29,18:38:02.000,272,11061453,4445,0,1759171081,13067.990350159998,34006.605316379995,53366.20894848 2025-09-29,18:38:03.000,272,11061522,4165,0,1759171082,13067.835415029993,29858.255753549995,53366.348690880004 2025-09-29,18:38:04.000,272,11061479,4765,0,1759171083,13067.633325729992,32624.55993771,53366.39760072 2025-09-29,18:38:05.000,272,11061492,3924,0,1759171084,13067.606380489997,26632.150917749997,53366.52336888 2025-09-29,18:38:06.000,272,11061489,4565,0,1759171085,13067.673743589992,28937.6746212,53366.586252960005 2025-09-29,18:38:07.000,272,11061483,4645,0,1759171086,13067.922987059988,32165.048300399998,53366.67708552001 2025-09-29,18:38:08.000,272,11061458,4285,0,1759171087,13068.017295399994,27093.946473179996,53366.71202112 2025-09-29,18:38:09.000,272,11061487,4565,0,1759171088,13068.20591207999,28476.99987744,53366.91464760001 2025-09-29,18:38:10.000,272,11061506,4325,0,1759171089,13068.45515555,28016.3533302,53366.96355744001 2025-09-29,18:38:11.000,272,11061465,4445,0,1759171090,13068.610090679991,28477.105614390006,53367.06836424 2025-09-29,18:38:12.000,272,11061535,4605,0,1759171091,13068.738080570001,35391.87919659,53367.18015816001 2025-09-29,18:38:13.000,272,11061511,4365,0,1759171092,13068.697662710001,28938.111667260004,53367.20111952001 2025-09-29,18:38:14.000,272,11061514,4125,0,1759171093,13068.690926399991,30782.347352640005,53367.2640036 2025-09-29,18:38:15.000,272,11061448,4205,0,1759171094,13068.650508539991,29860.398689070003,53367.38278464 2025-09-29,18:38:16.000,272,11061550,4285,0,1759171095,13068.657244850001,22023.316937669995,53367.424707360005 2025-09-29,18:38:17.000,272,11061496,4205,0,1759171096,13068.738080570001,33548.5810455,53367.522527040004 2025-09-29,18:38:18.000,272,11061517,4725,0,1759171097,13068.893015699992,28477.274793510005,53367.522527040004 2025-09-29,18:38:19.000,272,11061492,4165,0,1759171098,13068.926697249997,28016.134807170005,53367.543488400006 2025-09-29,18:38:20.000,272,11061488,4045,0,1759171099,13068.852597839992,28477.549709579995,53367.641308080005 2025-09-29,18:38:21.000,272,11061495,4605,0,1759171100,13068.650508539991,31244.17815372,53367.77406336 2025-09-29,18:38:22.000,272,11061480,4205,0,1759171101,13068.48883709999,25711.865848860005,53367.878870160006 2025-09-29,18:38:23.000,272,11061494,4045,0,1759171102,13068.158757909994,31705.113715290005,53367.87188304001 2025-09-29,18:38:24.000,272,11061506,4004,0,1759171103,13067.788260859998,26172.688624350005,53367.90681864 2025-09-29,18:38:25.000,272,11061494,4004,0,1759171104,13067.485126909996,34470.28298952,53367.90681864 2025-09-29,18:38:26.000,272,11061510,4205,0,1759171105,13067.35713702,31242.789475109996,53367.91380576 2025-09-29,18:38:28.000,272,11061484,3804,0,1759171107,13067.22914712999,32163.955685249995,53367.95572848 2025-09-29,18:38:29.000,272,11061503,4605,0,1759171108,13067.363873329996,33085.69287492,53368.05354816 2025-09-29,18:38:30.000,272,11061472,4325,0,1759171109,13067.565962629997,26631.192236069997,53368.08848376001 2025-09-29,18:38:31.000,272,11061486,4085,0,1759171110,13067.902778129988,25247.504410110007,53368.12341936 2025-09-29,18:38:32.000,272,11061508,4205,0,1759171111,13068.18570314999,31239.652612260004,53368.22123904 2025-09-29,18:38:33.000,272,11061526,3804,0,1759171112,13068.421473999995,27550.997964120004,53368.360981440004 2025-09-29,18:38:34.000,272,11061485,4685,0,1759171113,13068.704399019996,30777.356568600007,53368.40290416001 2025-09-29,18:38:35.000,272,11061484,4245,0,1759171114,13068.994060349993,27550.159117649993,53368.56360792 2025-09-29,18:38:36.000,272,11061442,4285,0,1759171115,13069.054687139993,30777.215586000006,53368.6614276 2025-09-29,18:38:37.000,272,11061547,4565,0,1759171116,13068.933433559992,30316.674775709995,53368.83610560001 2025-09-29,18:38:38.000,272,11061462,4125,0,1759171117,13068.704399019996,31239.39884358,53368.864054080004 2025-09-29,18:38:39.000,272,11061536,4285,0,1759171118,13068.360847209995,28013.31515517,53368.912963920004 2025-09-29,18:38:40.000,272,11061470,4045,0,1759171119,13067.983613849989,30319.388690759995,53368.885015440006 2025-09-29,18:38:41.000,272,11061493,4525,0,1759171120,13067.464917979996,28475.935458809996,53368.78020864 2025-09-29,18:38:42.000,272,11061527,4565,0,1759171121,13067.26956498999,32624.919443339997,53368.864054080004 2025-09-29,18:38:43.000,272,11061431,4245,0,1759171122,13067.074212,27093.495328859994,53368.79418288 2025-09-29,18:38:44.000,272,11061294,4085,0,1759171123,13067.121366169995,29859.432958260004,53368.72431168 2025-09-29,18:38:45.000,272,11061420,4285,0,1759171124,13067.262828679995,30320.1499968,53368.68238896 2025-09-29,18:38:46.000,272,11061504,4125,0,1759171125,13067.14831140999,34930.859045460005,53368.65444048 2025-09-29,18:38:47.000,272,11061566,4085,0,1759171126,13067.020321519994,29860.476229499996,53368.717324560006 2025-09-29,18:38:48.000,272,11061540,4085,0,1759171127,13066.939485799994,27555.304982550006,53368.71033744001 2025-09-29,18:38:49.000,272,11061502,4485,0,1759171128,13066.932749489999,32165.52059211,53368.79418288 2025-09-29,18:38:50.000,272,11061514,4165,0,1759171129,13067.11462986,34470.839870790005,53368.83610560001 2025-09-29,18:38:51.000,272,11061520,4045,0,1759171130,13067.437972740001,25711.44290106,53368.87802832001 2025-09-29,18:38:52.000,272,11061350,4004,0,1759171131,13067.855623959993,35392.161161790005,53369.00379648001 2025-09-29,18:38:53.000,272,11061488,4165,0,1759171132,13068.280011489995,29859.573940860006,53369.07366768001 2025-09-29,18:38:54.000,272,11061490,4205,0,1759171133,13068.663981159996,28476.231522269998,53369.21341008001 2025-09-29,18:38:55.000,272,11061429,4525,0,1759171134,13068.872806769992,28476.19627662,53369.33917824001 2025-09-29,18:38:56.000,272,11061515,4445,0,1759171135,13069.074896069993,29859.62328477,53369.51385624 2025-09-29,18:38:57.000,272,11061496,4125,0,1759171136,13068.987324039997,35392.05542484,53369.51385624 2025-09-29,18:38:58.000,272,11061531,4965,0,1759171137,13068.960378800002,29860.539671670005,53369.6396244 2025-09-29,18:38:59.000,272,11061493,4605,0,1759171138,13068.987324039997,30322.87096098,53369.68853424 2025-09-29,18:39:00.000,272,11061483,4605,0,1759171139,13068.866070459997,29862.943425000005,53369.76539256001 2025-09-29,18:39:01.000,272,11061539,4685,0,1759171140,13068.731344259992,33090.97267329,53369.772379680006 2025-09-29,18:39:02.000,272,11061545,4645,0,1759171141,13068.623563299996,31246.934363549997,53369.80731528 2025-09-29,18:39:03.000,272,11061555,4565,0,1759171142,13068.690926399991,28941.551642699997,53369.82827664 2025-09-29,18:39:04.000,272,11061480,4045,0,1759171143,13068.879543080002,28480.122642029994,53369.849238 2025-09-29,18:39:05.000,272,11061507,4645,0,1759171144,13068.987324039997,30784.673565539997,53369.9540448 2025-09-29,18:39:06.000,272,11061508,4205,0,1759171145,13069.196149649993,31705.867972199994,53370.107761440006 2025-09-29,18:39:07.000,272,11061544,4325,0,1759171146,13069.45212943,33088.09662825,53370.31038792 2025-09-29,18:39:08.000,272,11061469,4605,0,1759171147,13069.869780649991,31242.838819020006,53370.43615608001 2025-09-29,18:39:09.000,272,11061504,4004,0,1759171148,13070.220068770002,32624.764362479997,53370.65275680001 2025-09-29,18:39:10.000,272,11061530,4285,0,1759171149,13070.657928919994,26169.749137139996,53370.84839616001 2025-09-29,18:39:11.000,272,11061552,4004,0,1759171150,13071.156415860001,26629.747164419998,53371.071984 2025-09-29,18:39:12.000,272,11061486,4165,0,1759171151,13071.641430179989,27089.773388219997,53371.260636240004 2025-09-29,18:39:13.000,272,11061504,3965,0,1759171152,13072.01192723,27549.700924200006,53371.43531424 2025-09-29,18:39:14.000,272,11061517,4605,0,1759171153,13072.348742729991,28470.817790429996,53371.7008248 2025-09-29,18:39:15.000,272,11061494,4325,0,1759171154,13072.523886789997,29392.124983169997,53371.95934824 2025-09-29,18:39:16.000,272,11061517,4645,0,1759171155,13072.719239779988,32618.377850699995,53372.238833040006 2025-09-29,18:39:17.000,272,11061487,4805,0,1759171156,13072.793339189993,27086.425051469996,53372.56024056 2025-09-29,18:39:18.000,272,11061532,3965,0,1759171157,13072.746185019998,25703.505580679994,53372.790815520006 2025-09-29,18:39:19.000,272,11061405,4605,0,1759171158,13072.443051069997,31235.409035999997,53372.958506400006 2025-09-29,18:39:20.000,272,11061530,3845,0,1759171159,13072.119708189995,34462.521897390005,53373.1331844 2025-09-29,18:39:21.000,272,11061484,4165,0,1759171160,13071.809837929999,29391.91350927,53373.25895256 2025-09-29,18:39:22.000,272,11061517,4605,0,1759171161,13071.392186709993,35385.26006352001,53373.440617680004 2025-09-29,18:39:23.000,272,11061469,4845,0,1759171162,13071.115998000001,30314.722166699998,53373.692154 2025-09-29,18:39:24.000,272,11061466,3885,0,1759171163,13071.109261689991,34002.192561,53373.88779336001 2025-09-29,18:39:25.000,272,11061515,4685,0,1759171164,13071.062107519996,32158.12605474,53374.02054864 2025-09-29,18:39:26.000,272,11061502,4004,0,1759171165,13070.698346779995,28470.28205655,53374.09740696 2025-09-29,18:39:27.000,272,11061449,4605,0,1759171166,13070.62424736999,29852.813825189995,53374.27208496001 2025-09-29,18:39:28.000,272,11061542,4365,0,1759171167,13070.72529201999,28008.571090679994,53374.36990464001 2025-09-29,18:39:29.000,272,11061496,4165,0,1759171168,13070.819600359995,31696.471481910005,53374.467724320006 2025-09-29,18:39:30.000,272,11061541,4725,0,1759171169,13070.428894379998,31237.051483289993,53374.635415200006 2025-09-29,18:39:31.000,272,11061543,4565,0,1759171170,13069.640746109995,29394.909389520006,53374.565544000005 2025-09-29,18:39:32.000,272,11061485,4605,0,1759171171,13068.946906179997,31240.139002230004,53374.57253112 2025-09-29,18:39:33.000,272,11061520,4045,0,1759171172,13068.42821030999,25248.159979200005,53374.59349248 2025-09-29,18:39:34.000,272,11061569,4565,0,1759171173,13068.40800137999,28475.286938849997,53374.64240232 2025-09-29,18:39:35.000,272,11061540,4045,0,1759171174,13068.637035920001,30780.16917147,53374.6703508 2025-09-29,18:39:36.000,272,11061590,4125,0,1759171175,13068.953642489992,23404.065276420006,53374.76118336 2025-09-29,18:39:37.000,272,11061507,4645,0,1759171176,13069.32413953999,30779.436061950008,53374.84502880001 2025-09-29,18:39:38.000,272,11061432,4045,0,1759171177,13069.59359194,30318.091650839997,53374.949835600004 2025-09-29,18:39:39.000,272,11061497,4485,0,1759171178,13069.52622883999,28935.41185047,53375.03368104 2025-09-29,18:39:40.000,272,11061544,4205,0,1759171179,13069.223094889989,29396.791507229995,53375.09656512 2025-09-29,18:39:41.000,272,11061509,4485,0,1759171180,13069.229831199998,28013.583022110004,53375.264256 2025-09-29,18:39:42.000,272,11061516,4365,0,1759171181,13069.41171157,27091.232558129996,53375.29220448 2025-09-29,18:39:43.000,272,11061518,4085,0,1759171182,13069.57338301,25247.222444910003,53375.42495976001 2025-09-29,18:39:44.000,272,11061551,4605,0,1759171183,13069.869780649991,34467.18842145,53375.48784384 2025-09-29,18:39:45.000,272,11061514,4045,0,1759171184,13070.172914599993,23864.211335429995,53375.620599120004 2025-09-29,18:39:46.000,272,11061573,4445,0,1759171185,13070.401949139989,28013.329253429998,53375.76034152001 2025-09-29,18:39:47.000,272,11061516,4004,0,1759171186,13069.782208619996,29398.060350629996,53375.86514832 2025-09-29,18:39:48.000,272,11061532,4165,0,1759171187,13069.45212943,28937.752161630007,53376.00489072 2025-09-29,18:39:49.000,272,11061503,4365,0,1759171188,13069.559910389995,28938.034126829996,53376.01187784 2025-09-29,18:39:50.000,272,11061547,4445,0,1759171189,13069.681163969995,27555.163999950004,53376.15860736 2025-09-29,18:39:51.000,272,11061576,4125,0,1759171190,13069.991034229992,26632.898125530002,53376.26341416001 2025-09-29,18:39:52.000,272,11061526,4325,0,1759171191,13070.273959249993,28015.620220679994,53376.34027248 2025-09-29,18:39:53.000,272,11061536,3885,0,1759171192,13070.529939029999,31703.640447120008,53376.44507928 2025-09-29,18:39:54.000,272,11061544,4045,0,1759171193,13070.93411763,29859.33427044,53376.50796336 2025-09-29,18:39:55.000,272,11061478,4085,0,1759171194,13071.115998000001,28938.231502470007,53376.58482168 2025-09-29,18:39:56.000,272,11061464,4085,0,1759171195,13071.264196819997,32626.625332800002,53376.67565424 2025-09-29,18:39:57.000,272,11061539,4565,0,1759171196,13071.688584349999,31243.38865116,53376.89924208 2025-09-29,18:39:58.000,272,11061524,4125,0,1759171197,13072.267907009991,28015.909235009996,53377.094881439996 2025-09-29,18:39:59.000,272,11061562,4205,0,1759171198,13072.611458819993,29399.075425350005,53377.22763672 2025-09-29,18:40:00.000,272,11061494,4125,0,1759171199,13072.934801699994,33548.00301684,53377.416288960005 2025-09-29,18:40:01.000,272,11061520,3965,0,1759171200,13073.35245292,28937.477245560003,53377.61891544 2025-09-29,18:40:02.000,272,11061457,4645,0,1759171201,13074.012611299993,31703.041271070004,53377.74468360001 2025-09-29,18:40:03.000,272,11061471,4365,0,1759171202,13074.63235182,28936.70184126,53377.98224568001 2025-09-29,18:40:04.000,272,11061477,4605,0,1759171203,13075.050003039993,28937.01905211,53378.22679488001 2025-09-29,18:40:05.000,272,11061564,4325,0,1759171204,13075.54175366999,29858.756241780007,53378.3385888 2025-09-29,18:40:06.000,272,11061488,4325,0,1759171205,13075.831415,30319.607213790005,53378.6180736 2025-09-29,18:40:07.000,272,11061467,4445,0,1759171206,13076.188439429992,28475.533658400003,53378.84166144 2025-09-29,18:40:08.000,272,11061549,4765,0,1759171207,13076.63977219999,32163.180280949993,53379.03031368 2025-09-29,18:40:09.000,272,11061478,4325,0,1759171208,13077.084368659991,30779.809665840003,53379.30281136001 2025-09-29,18:40:10.000,272,11061478,4245,0,1759171209,13077.380766299997,28014.351377280007,53379.44954088001 2025-09-29,18:40:11.000,272,11061482,4365,0,1759171210,13077.057423419996,32164.56191043,53379.694090080004 2025-09-29,18:40:12.000,272,11061566,3924,0,1759171211,13076.90248828999,29859.982790399998,53379.84780672 2025-09-29,18:40:13.000,272,11061529,4645,0,1759171212,13077.03047818,25710.709791539994,53380.11331728 2025-09-29,18:40:14.000,272,11061479,4805,0,1759171213,13077.212358550001,28476.767256150008,53380.315943760004 2025-09-29,18:40:15.000,272,11061465,4485,0,1759171214,13077.171940690001,34009.481361419996,53380.45568616001 2025-09-29,18:40:16.000,272,11061522,4205,0,1759171215,13077.198885929996,27555.20629473,53380.71420960001 2025-09-29,18:40:17.000,272,11061496,3924,0,1759171216,13077.340348439997,33086.940570930004,53380.839977760006 2025-09-29,18:40:18.000,272,11061514,4125,0,1759171217,13077.448129399992,30320.77032024,53381.04260424 2025-09-29,18:40:19.000,272,11061536,4045,0,1759171218,13077.555910360003,31703.88011754,53381.224269360006 2025-09-29,18:40:20.000,272,11061482,3885,0,1759171219,13077.771472279994,27554.783346929995,53381.36401176001 2025-09-29,18:40:21.000,272,11061489,4525,0,1759171220,13077.9870342,27093.699753630004,53381.49676704 2025-09-29,18:40:22.000,272,11061481,4405,0,1759171221,13078.22280504999,27093.319100609995,53381.727342000006 2025-09-29,18:40:23.000,272,11061486,4045,0,1759171222,13078.532675310002,30780.881133600007,53381.85311016 2025-09-29,18:40:24.000,272,11061500,3924,0,1759171223,13078.849281879993,30319.374592499997,53381.992852560004 2025-09-29,18:40:25.000,272,11061490,4205,0,1759171224,13079.09852534999,30318.895251659997,53382.13259496001 2025-09-29,18:40:26.000,272,11061514,4004,0,1759171225,13079.172624759995,30779.569995419995,53382.3561828 2025-09-29,18:40:27.000,272,11061502,4125,0,1759171226,13079.19956999999,30318.267879089995,53382.47496384 2025-09-29,18:40:28.000,272,11061429,4605,0,1759171227,13079.051371179994,33084.28304892,53382.62169336 2025-09-29,18:40:29.000,272,11061471,4605,0,1759171228,13078.990744389994,29857.508545770004,53382.70553880001 2025-09-29,18:40:30.000,272,11061522,4125,0,1759171229,13079.051371179994,35389.3203624,53382.82431984001 2025-09-29,18:40:31.000,272,11061545,4605,0,1759171230,13079.051371179994,29857.290022739995,53382.82431984001 2025-09-29,18:40:32.000,272,11061494,4165,0,1759171231,13079.09852534999,23403.3321669,53382.99201072001 2025-09-29,18:40:33.000,272,11061462,4125,0,1759171232,13079.17936106999,30778.773443729995,53383.11079176001 2025-09-29,18:40:34.000,272,11061501,4605,0,1759171233,13079.16588845,27090.464202960007,53383.2645084 2025-09-29,18:40:35.000,272,11061488,4125,0,1759171234,13079.105261659999,25707.206373930007,53383.32040536 2025-09-29,18:40:36.000,272,11061529,4525,0,1759171235,13079.20630631,32160.417021989997,53383.32040536 2025-09-29,18:40:37.000,272,11061487,4605,0,1759171236,13079.36797775,27089.301096509997,53383.55796744 2025-09-29,18:40:38.000,272,11061445,4605,0,1759171237,13079.17936106999,32621.338485300003,53383.62783864 2025-09-29,18:40:39.000,272,11061559,4445,0,1759171238,13079.26019678999,29855.125939830003,53383.718671200004 2025-09-29,18:40:40.000,272,11061486,3965,0,1759171239,13079.42860454,33542.65272717,53383.87937496001 2025-09-29,18:40:41.000,272,11061527,4645,0,1759171240,13079.522912879991,28471.431064739998,53383.97719464001 2025-09-29,18:40:42.000,272,11061529,4645,0,1759171241,13079.826046829992,26627.082593280007,53384.13091128 2025-09-29,18:40:43.000,272,11061452,3924,0,1759171242,13080.061817679998,24782.74117095,53384.24969232 2025-09-29,18:40:44.000,272,11061508,4165,0,1759171243,13080.169598639994,28470.063533520006,53384.340524880005 2025-09-29,18:40:45.000,272,11061493,4525,0,1759171244,13080.270643289994,32618.33555592,53384.38244760001 2025-09-29,18:40:46.000,272,11061507,4525,0,1759171245,13080.371687939994,32156.821965690004,53384.50122864001 2025-09-29,18:40:47.000,272,11061474,4045,0,1759171246,13080.56704093,34921.93484688,53384.51520288 2025-09-29,18:40:48.000,272,11061445,4845,0,1759171247,13080.68155819999,27085.142109809996,53384.675906640005 2025-09-29,18:40:49.000,272,11061515,4685,0,1759171248,13080.695030819996,28928.630587410007,53384.78770056001 2025-09-29,18:40:50.000,272,11061506,4125,0,1759171249,13080.721976059991,25240.589213579995,53384.93443008001 2025-09-29,18:40:51.000,272,11061537,4765,0,1759171250,13080.930801670002,28927.657807469994,53384.98333992001 2025-09-29,18:40:52.000,272,11061496,4125,0,1759171251,13081.031846320002,35841.39516756,53385.02526264001 2025-09-29,18:40:53.000,272,11061549,4725,0,1759171252,13081.112682040002,29387.7615717,53385.10212096001 2025-09-29,18:40:54.000,272,11061516,3965,0,1759171253,13081.260880859998,31692.319544340004,53385.26282472 2025-09-29,18:40:55.000,272,11061531,4645,0,1759171254,13081.247408239993,32614.30345356,53385.33968304001 2025-09-29,18:40:56.000,272,11061550,3965,0,1759171255,13080.836493329996,30771.223825499997,53385.346670160005 2025-09-29,18:40:57.000,272,11061465,4525,0,1759171256,13080.270643289994,30310.816948680003,53385.38160576 2025-09-29,18:40:58.000,272,11061476,3965,0,1759171257,13080.048345059993,30310.661867820003,53385.38859288001 2025-09-29,18:40:59.000,272,11061556,4165,0,1759171258,13080.075290299988,30771.287267670006,53385.42352848 2025-09-29,18:41:00.000,272,11061321,4565,0,1759171259,13080.176334949989,27083.393925569995,53385.52134816 2025-09-29,18:41:01.000,272,11061458,4045,0,1759171260,13080.32453377,30309.710235270002,53385.5003868 2025-09-29,18:41:02.000,272,11061506,3965,0,1759171261,13080.236961739989,31231.36283538,53385.61218072 2025-09-29,18:41:03.000,272,11061478,4004,0,1759171262,13079.671111700001,28927.129122719998,53385.67506480001 2025-09-29,18:41:04.000,272,11061500,4325,0,1759171263,13079.152415829994,30771.914640240007,53385.6401292 2025-09-29,18:41:05.000,272,11061578,4285,0,1759171264,13078.593302100002,25240.899375299996,53385.57724512001 2025-09-29,18:41:06.000,272,11061537,4645,0,1759171265,13078.22954136,28928.750422619996,53385.57724512001 2025-09-29,18:41:07.000,272,11061465,4365,0,1759171266,13078.1891235,29850.628594890004,53385.62615496001 2025-09-29,18:41:08.000,272,11061550,3965,0,1759171267,13078.12849671,28467.673878450005,53385.633142080005 2025-09-29,18:41:09.000,272,11061525,4765,0,1759171268,13078.24301397999,28467.532895850003,53385.68903904 2025-09-29,18:41:10.000,272,11061497,4725,0,1759171269,13078.16891457,25240.899375299996,53385.72397464001 2025-09-29,18:41:11.000,272,11061520,4085,0,1759171270,13077.89946216999,31695.033459390004,53385.77288448001 2025-09-29,18:41:12.000,272,11061497,4525,0,1759171271,13077.683900249998,24319.69087038,53385.75891024 2025-09-29,18:41:13.000,272,11061513,4565,0,1759171272,13077.576119289988,29390.433191970005,53385.84275568001 2025-09-29,18:41:14.000,272,11061524,3765,0,1759171273,13077.623273459998,31695.195589380004,53385.849742800005 2025-09-29,18:41:15.000,272,11061463,4645,0,1759171274,13077.83883537999,25241.597239170005,53385.898652640004 2025-09-29,18:41:16.000,272,11061395,4645,0,1759171275,13078.074606229995,35382.574344990004,53386.00345944 2025-09-29,18:41:17.000,272,11061537,4565,0,1759171276,13078.384476489991,27085.064569380003,53386.15717608001 2025-09-29,18:41:18.000,272,11061564,4325,0,1759171277,13078.707819369993,28928.87730696,53386.17813744001 2025-09-29,18:41:19.000,272,11061479,4605,0,1759171278,13078.835809259988,26624.206548240007,53386.35980256 2025-09-29,18:41:20.000,272,11061517,4285,0,1759171279,13078.795391399988,36304.56530334,53386.46460936001 2025-09-29,18:41:21.000,272,11061505,4565,0,1759171280,13078.761709849998,29850.98810052,53386.60435176 2025-09-29,18:41:22.000,272,11061487,4445,0,1759171281,13078.829072949993,30311.768581230004,53386.75108128001 2025-09-29,18:41:23.000,272,11061475,4725,0,1759171282,13078.997480699989,27546.049474860003,53386.84890096001 2025-09-29,18:41:24.000,272,11061479,4485,0,1759171283,13078.923381289998,28007.259952499997,53386.94672064001 2025-09-29,18:41:25.000,272,11061526,3965,0,1759171284,13078.997480699989,27546.373734840003,53387.12838576 2025-09-29,18:41:26.000,272,11061504,3804,0,1759171285,13078.990744389994,27085.508664570007,53387.25415392001 2025-09-29,18:41:27.000,272,11061472,4125,0,1759171286,13078.788655089993,28007.37273858,53387.317038 2025-09-29,18:41:28.000,272,11061511,4805,0,1759171287,13078.539411619997,30773.162336249996,53387.44280616 2025-09-29,18:41:29.000,272,11061556,3845,0,1759171288,13078.344058629991,26163.841966199994,53387.60350992 2025-09-29,18:41:30.000,272,11061532,4165,0,1759171289,13078.14196932999,30312.508739879995,53387.79216216 2025-09-29,18:41:31.000,272,11061523,4565,0,1759171290,13077.87925323999,31695.625586309994,53387.841072 2025-09-29,18:41:32.000,272,11061525,4605,0,1759171291,13077.677163939989,27546.89537046,53387.876007599996 2025-09-29,18:41:33.000,272,11061552,4125,0,1759171292,13077.704109179998,31695.195589380004,53388.043698479996 2025-09-29,18:41:34.000,272,11061469,4685,0,1759171293,13077.528965119993,30773.29626972,53388.12055680001 2025-09-29,18:41:35.000,272,11061507,4445,0,1759171294,13077.00353293999,28930.590245550004,53388.2253636 2025-09-29,18:41:36.000,272,11061553,4565,0,1759171295,13076.484837069998,28009.45223193,53388.26029920001 2025-09-29,18:41:37.000,272,11061496,4245,0,1759171296,13076.080658469997,29392.4139975,53388.379080239996 2025-09-29,18:41:38.000,272,11061546,4125,0,1759171297,13076.013295370001,26626.02522378,53388.47689992001 2025-09-29,18:41:39.000,272,11061535,4685,0,1759171298,13076.121076329997,28008.444206340006,53388.581706720004 2025-09-29,18:41:40.000,272,11061541,4405,0,1759171299,13076.370319799993,28007.788637250007,53388.67253928001 2025-09-29,18:41:41.000,272,11061561,4485,0,1759171300,13076.430946589993,28468.05453147,53388.749397600004 2025-09-29,18:41:42.000,272,11061551,4445,0,1759171301,13076.457891829989,29850.52990707,53388.770358960006 2025-09-29,18:41:43.000,272,11061499,4365,0,1759171302,13076.471364449993,23396.92450773,53388.95202408 2025-09-29,18:41:44.000,272,11061523,4365,0,1759171303,13076.552200169994,32154.92574972,53389.07080512 2025-09-29,18:41:45.000,272,11061493,4685,0,1759171304,13076.606090649999,27084.077691180006,53389.1336892 2025-09-29,18:41:46.000,272,11061531,4525,0,1759171305,13076.444419209998,29849.85319059,53389.217534639996 2025-09-29,18:41:47.000,272,11061530,4205,0,1759171306,13075.952668580001,29850.247941869995,53389.203560400005 2025-09-29,18:41:48.000,272,11061492,4045,0,1759171307,13075.64953463,29389.319429430005,53389.29439296001 2025-09-29,18:41:49.000,272,11061578,3965,0,1759171308,13075.56869891,27545.43620055,53389.3782384 2025-09-29,18:41:50.000,272,11061527,4645,0,1759171309,13075.46765426,31693.905598590005,53389.385225519996 2025-09-29,18:41:51.000,272,11061529,4605,0,1759171310,13075.413763779994,28927.953870929996,53389.490032320005 2025-09-29,18:41:52.000,272,11061530,4325,0,1759171311,13075.40029115999,25240.145118390006,53389.50400656 2025-09-29,18:41:53.000,272,11061542,3885,0,1759171312,13075.326191749999,32154.812963639997,53389.66471032 2025-09-29,18:41:54.000,272,11061512,4325,0,1759171313,13075.225147099998,24779.822831130004,53389.67169744 2025-09-29,18:41:55.000,272,11061532,4365,0,1759171314,13075.103893519998,27545.633576189997,53389.76951712001 2025-09-29,18:41:56.000,272,11061549,4645,0,1759171315,13075.151047689993,30311.465468640003,53389.88131104 2025-09-29,18:41:57.000,272,11061359,4485,0,1759171316,13074.915276840002,22936.496483519993,53389.888298159996 2025-09-29,18:41:58.000,272,11061556,4285,0,1759171317,13074.57172503,30312.099890340003,53389.93022088 2025-09-29,18:41:59.000,272,11061557,4485,0,1759171318,13074.22143690999,33539.33258694,53390.02105344 2025-09-29,18:42:00.000,272,11061552,4205,0,1759171319,13074.053029159993,27547.127991750007,53390.042014800005 2025-09-29,18:42:01.000,272,11061578,4045,0,1759171320,13073.931775579993,25242.266906520003,53390.090924640004 2025-09-29,18:42:02.000,272,11061568,4165,0,1759171321,13073.951984509993,29391.067613670006,53390.15380872001 2025-09-29,18:42:03.000,272,11061572,4165,0,1759171322,13073.871148789993,32156.991144810003,53390.18175720001 2025-09-29,18:42:04.000,272,11061549,4605,0,1759171323,13073.918302960003,31234.788712559995,53390.2166928 2025-09-29,18:42:05.000,272,11061545,4445,0,1759171324,13074.053029159993,24320.064474269995,53390.29355112 2025-09-29,18:42:06.000,272,11061459,4685,0,1759171325,13074.100183329989,30312.332511629997,53390.40534504 2025-09-29,18:42:07.000,272,11061420,3965,0,1759171326,13074.335954179995,28929.145173900004,53390.475216240004 2025-09-29,18:42:08.000,272,11061417,4405,0,1759171327,13074.874858980002,32616.08688345,53390.53810032001 2025-09-29,18:42:09.000,272,11061346,4004,0,1759171328,13075.144311379998,31693.912647720004,53390.60797152001 2025-09-29,18:42:10.000,272,11061550,4325,0,1759171329,13075.144311379998,27545.090793180003,53390.71976544 2025-09-29,18:42:11.000,272,11061482,4405,0,1759171330,13074.996112560002,30772.189556309997,53390.831559360005 2025-09-29,18:42:12.000,272,11061498,4045,0,1759171331,13074.48415299999,30311.902514700007,53390.831559360005 2025-09-29,18:42:13.000,272,11061552,4405,0,1759171332,13074.26859108,30773.211680160006,53390.86649496 2025-09-29,18:42:14.000,272,11061472,4125,0,1759171333,13074.248382149999,32617.04556513,53390.87348208001 2025-09-29,18:42:15.000,272,11061513,4485,0,1759171334,13074.356163109995,27546.22570311,53391.02021160001 2025-09-29,18:42:16.000,272,11061489,4645,0,1759171335,13074.713187540001,28467.786664529995,53391.03418584 2025-09-29,18:42:17.000,272,11061527,4245,0,1759171336,13075.225147099998,27084.387852900007,53391.118031280006 2025-09-29,18:42:18.000,272,11061496,4085,0,1759171337,13075.939195959996,30310.401050009998,53391.18790248001 2025-09-29,18:42:19.000,272,11061470,3924,0,1759171338,13076.410737659993,28005.109967850003,53391.25078656 2025-09-29,18:42:20.000,272,11061351,4725,0,1759171339,13076.794707329995,25239.165289319993,53391.35559336001 2025-09-29,18:42:21.000,272,11061333,4565,0,1759171340,13076.96311507999,32153.473628940003,53391.41149032 2025-09-29,18:42:22.000,272,11061509,4485,0,1759171341,13076.713871609994,33076.12720551,53391.5791812 2025-09-29,18:42:23.000,272,11061530,4325,0,1759171342,13076.397265039988,29389.030415100002,53391.63507816 2025-09-29,18:42:24.000,272,11061518,4045,0,1759171343,13076.350110869993,31694.13117075,53391.66302664001 2025-09-29,18:42:25.000,272,11061552,4205,0,1759171344,13076.255802530002,26623.94573043,53391.683988 2025-09-29,18:42:26.000,272,11061475,4525,0,1759171345,13076.471364449993,20631.494415690002,53391.718923600005 2025-09-29,18:42:27.000,272,11061550,4325,0,1759171346,13076.363583489998,30773.60643144,53391.69796224 2025-09-29,18:42:28.000,272,11061451,4685,0,1759171347,13076.363583489998,25703.251812000002,53391.71193648001 2025-09-29,18:42:29.000,272,11061490,3804,0,1759171348,13076.363583489998,28008.430108080007,53391.69097512001 2025-09-29,18:42:30.000,272,11061495,4645,0,1759171349,13076.572409099994,29391.61744581,53391.70494936 2025-09-29,18:42:31.000,272,11061378,4325,0,1759171350,13076.484837069998,29853.06054474,53391.69796224 2025-09-29,18:42:32.000,272,11061476,4045,0,1759171351,13076.612826959994,27087.64455096,53391.69796224 2025-09-29,18:42:33.000,272,11061546,4285,0,1759171352,13076.96985139,33540.90454293,53391.70494936 2025-09-29,18:42:34.000,272,11061529,4725,0,1759171353,13077.306666889992,28930.710080760007,53391.76084632001 2025-09-29,18:42:35.000,272,11061515,4605,0,1759171354,13077.704109179998,28930.096806450005,53391.718923600005 2025-09-29,18:42:36.000,272,11061456,4165,0,1759171355,13078.195859809995,29390.679911519997,53391.92853720001 2025-09-29,18:42:37.000,272,11061468,4165,0,1759171356,13078.512466380002,30312.515789009994,53391.8936016 2025-09-29,18:42:38.000,272,11061446,4165,0,1759171357,13078.862754499998,33077.6991615,53392.02635688001 2025-09-29,18:42:39.000,272,11061491,4285,0,1759171358,13079.111997969994,28928.39091699,53392.054305360005 2025-09-29,18:42:40.000,272,11061458,4205,0,1759171359,13079.36124143999,30771.85119807,53392.11718944001 2025-09-29,18:42:41.000,272,11061346,3965,0,1759171360,13079.48249501999,32154.101001510004,53392.16609928001 2025-09-29,18:42:42.000,272,11061477,4605,0,1759171361,13079.819310519997,25239.059552370003,53392.16609928001 2025-09-29,18:42:43.000,272,11061432,4045,0,1759171362,13080.230225429994,29386.6337109,53392.208022 2025-09-29,18:42:44.000,272,11061493,4365,0,1759171363,13080.701767129991,29385.872404859998,53392.33379016001 2025-09-29,18:42:45.000,272,11061512,4205,0,1759171364,13081.105945729993,26158.632659130002,53392.39667424 2025-09-29,18:42:46.000,272,11061442,4205,0,1759171365,13081.523596949999,29845.482729990006,53392.438596960004 2025-09-29,18:42:47.000,272,11061470,4205,0,1759171366,13081.793049349995,30305.981245500006,53392.5224424 2025-09-29,18:42:48.000,272,11061477,4765,0,1759171367,13082.035556509996,30305.56534683,53392.53641664 2025-09-29,18:42:49.000,272,11061510,4085,0,1759171368,13082.284799979992,30766.05681321,53392.59930072001 2025-09-29,18:42:50.000,272,11061503,4645,0,1759171369,13082.507098209993,29383.087998510004,53392.64122344 2025-09-29,18:42:51.000,272,11061576,3965,0,1759171370,13082.71592381999,26617.333646490006,53392.71808176001 2025-09-29,18:42:52.000,272,11061508,4045,0,1759171371,13082.891067879995,30304.359945599994,53392.70410752 2025-09-29,18:42:53.000,272,11061486,4125,0,1759171372,13083.16725659,32608.776935639995,53392.80891432 2025-09-29,18:42:54.000,272,11061519,4405,0,1759171373,13083.470390540002,27999.301484730007,53392.8019272 2025-09-29,18:42:55.000,272,11061494,3965,0,1759171374,13083.537753639997,32608.516117830004,53392.81590144001 2025-09-29,18:42:56.000,272,11061492,4325,0,1759171375,13083.685952459993,28460.103112829995,53392.92070824 2025-09-29,18:42:57.000,272,11061520,4245,0,1759171376,13083.834151279989,27999.38607429,53392.990579440004 2025-09-29,18:42:58.000,272,11061519,4525,0,1759171377,13083.941932239999,32148.05284797,53393.02551504 2025-09-29,18:42:59.000,272,11061485,4445,0,1759171378,13083.89477806999,29843.974216169998,53393.05346352001 2025-09-29,18:43:00.000,272,11061482,3924,0,1759171379,13083.948668549994,27078.84723672,53393.14429608 2025-09-29,18:43:01.000,272,11061515,4685,0,1759171380,13084.13728522999,27540.14230392,53393.14429608 2025-09-29,18:43:02.000,272,11061489,4525,0,1759171381,13084.32590191,26157.603486149994,53393.26307712 2025-09-29,18:43:03.000,272,11061563,4525,0,1759171382,13084.527991210001,29845.348796520004,53393.325961200004 2025-09-29,18:43:04.000,272,11061493,4605,0,1759171383,13084.925433499993,29845.38404217,53393.31198696 2025-09-29,18:43:05.000,272,11061568,4125,0,1759171384,13085.13425910999,28923.91471944,53393.45172936 2025-09-29,18:43:06.000,272,11061501,4445,0,1759171385,13085.28245793,25237.043501189997,53393.38185816 2025-09-29,18:43:07.000,272,11061506,4525,0,1759171386,13085.410447819995,30307.8140193,53393.5006392 2025-09-29,18:43:09.000,272,11061357,4805,0,1759171388,13085.733790699996,31230.298416749996,53393.54256192 2025-09-29,18:43:10.000,272,11061522,3965,0,1759171389,13085.881989519992,28925.67700194,53393.65435584001 2025-09-29,18:43:11.000,272,11061528,3965,0,1759171390,13086.124496679993,34456.903740780006,53393.62640736001 2025-09-29,18:43:12.000,272,11061574,3965,0,1759171391,13086.45457586999,29847.385995089993,53393.7451884 2025-09-29,18:43:13.000,272,11061517,4685,0,1759171392,13086.710555649996,28925.465528040004,53393.75217552001 2025-09-29,18:43:14.000,272,11061594,3965,0,1759171393,13086.959799119992,30308.208770580008,53393.82204672001 2025-09-29,18:43:15.000,272,11061531,4445,0,1759171394,13087.222515209993,35378.80306044,53393.91287928 2025-09-29,18:43:16.000,272,11061492,4245,0,1759171395,13087.370714029988,31230.467595869995,53393.97576336 2025-09-29,18:43:17.000,272,11061488,4004,0,1759171396,13087.525649159994,28464.99520905,53394.03166032 2025-09-29,18:43:18.000,272,11061540,4325,0,1759171397,13087.72100215,28464.952914270005,53394.12948000001 2025-09-29,18:43:19.000,272,11061489,4725,0,1759171398,13087.85572834999,27082.308359550007,53394.26223528 2025-09-29,18:43:20.000,272,11061532,4245,0,1759171399,13087.8220468,32614.134274440003,53394.34608072001 2025-09-29,18:43:21.000,272,11061488,4405,0,1759171400,13087.67384797999,28926.431258850003,53394.27620952001 2025-09-29,18:43:22.000,272,11061466,4205,0,1759171401,13087.55259439999,28465.64372901,53394.36005496 2025-09-29,18:43:23.000,272,11061467,4525,0,1759171402,13087.59301225999,28004.884395689995,53394.42293904001 2025-09-29,18:43:24.000,272,11061520,4085,0,1759171403,13087.687320599995,27544.096865850006,53394.499797360004 2025-09-29,18:43:25.000,272,11061515,4525,0,1759171404,13087.8220468,26622.239840969996,53394.59062992001 2025-09-29,18:43:26.000,272,11061517,4645,0,1759171405,13087.92309145,27083.436220350006,53394.688449600006 2025-09-29,18:43:27.000,272,11061521,4365,0,1759171406,13087.87593727999,30771.216776369998,53394.7233852 2025-09-29,18:43:28.000,272,11061458,4004,0,1759171407,13087.788365249995,26622.83196789,53394.75133368 2025-09-29,18:43:29.000,272,11061531,4965,0,1759171408,13087.707529529995,29388.988120320006,53394.75832080001 2025-09-29,18:43:30.000,272,11061467,4445,0,1759171409,13087.74121108,32154.700177560007,53394.82819200001 2025-09-29,18:43:31.000,272,11061523,4645,0,1759171410,13087.848992039995,29388.833039460005,53394.89806320001 2025-09-29,18:43:32.000,272,11061523,4525,0,1759171411,13088.010663479996,33537.21079881,53394.98889576 2025-09-29,18:43:33.000,272,11061525,4445,0,1759171412,13088.064553960001,30771.569232869995,53395.10068968 2025-09-29,18:43:34.000,272,11061519,4605,0,1759171413,13088.118444439991,29388.952874669994,53395.121651040005 2025-09-29,18:43:35.000,272,11061499,4645,0,1759171414,13088.152125989996,31233.1533144,53395.27536768 2025-09-29,18:43:36.000,272,11061517,4365,0,1759171415,13087.88267359,33999.26012291999,53395.25440632 2025-09-29,18:43:37.000,272,11061498,4325,0,1759171416,13087.8220468,33538.18357875,53395.310303280006 2025-09-29,18:43:38.000,272,11061485,4445,0,1759171417,13087.93656406999,28928.299278299994,53395.36620024 2025-09-29,18:43:39.000,272,11061524,3965,0,1759171418,13087.83551941999,36304.40317335,53395.43607144 2025-09-29,18:43:40.000,272,11061500,4045,0,1759171419,13087.64016643,27546.782584379995,53395.4919684 2025-09-29,18:43:41.000,272,11061491,4645,0,1759171420,13087.67384797999,27546.669798300005,53395.51292976 2025-09-29,18:43:42.000,272,11061470,4004,0,1759171421,13087.83551941999,29390.34860241,53395.58280096 2025-09-29,18:43:43.000,272,11061466,4004,0,1759171422,13088.098235509991,30772.78873236,53395.68760776001 2025-09-29,18:43:44.000,272,11061510,4325,0,1759171423,13088.367687910002,28006.456351679997,53395.72254336 2025-09-29,18:43:45.000,272,11061557,4205,0,1759171424,13088.576513519998,27084.014249009997,53395.81337592001 2025-09-29,18:43:46.000,272,11061575,4365,0,1759171425,13088.75165757999,34920.16551525,53395.82735016 2025-09-29,18:43:47.000,272,11061537,4725,0,1759171426,13088.825756989994,27544.914564930004,53395.90420848001 2025-09-29,18:43:48.000,272,11061498,4045,0,1759171427,13088.92006533,28466.679951119993,53395.96709256 2025-09-29,18:43:49.000,272,11061525,4565,0,1759171428,13088.926801639995,28927.826986590007,53396.05792512 2025-09-29,18:43:50.000,272,11061477,4525,0,1759171429,13088.77186650999,28927.90452702,53396.078886480005 2025-09-29,18:43:51.000,272,11061512,4365,0,1759171430,13088.677558169999,28466.954867189997,53396.078886480005 2025-09-29,18:43:52.000,272,11061488,4325,0,1759171431,13088.583249829993,29849.86728885,53396.13478344 2025-09-29,18:43:53.000,272,11061580,4125,0,1759171432,13088.461996249993,31693.877402070008,53396.197667520006 2025-09-29,18:43:54.000,272,11061508,4165,0,1759171433,13088.401369459993,26623.374750899995,53396.18369328 2025-09-29,18:43:55.000,272,11061521,4405,0,1759171434,13088.401369459993,28005.899470410004,53396.19068040001 2025-09-29,18:43:56.000,272,11061439,4405,0,1759171435,13088.394633149997,27083.795725980002,53396.23959024001 2025-09-29,18:43:57.000,272,11061502,4125,0,1759171436,13088.576513519998,28927.143220979997,53396.295487200005 2025-09-29,18:43:58.000,272,11061544,4085,0,1759171437,13088.805548059994,29848.506806759993,53396.38631976001 2025-09-29,18:43:59.000,272,11061375,4645,0,1759171438,13088.87291115999,30309.5763018,53396.48413944001 2025-09-29,18:44:00.000,272,11061313,4485,0,1759171439,13089.00090105,28004.50374267,53396.54702352 2025-09-29,18:44:01.000,272,11061540,4085,0,1759171440,13089.398343339992,34918.14241494,53396.65183032001 2025-09-29,18:44:02.000,272,11061461,4685,0,1759171441,13089.688004670003,31230.058746330003,53396.798559840005 2025-09-29,18:44:03.000,272,11061508,4125,0,1759171442,13089.957457069999,26620.153298489997,53396.87541816 2025-09-29,18:44:04.000,272,11061509,4365,0,1759171443,13090.26059102,32151.140366909996,53397.00118632 2025-09-29,18:44:05.000,272,11061499,4685,0,1759171444,13090.48288925,33072.87755658,53397.09201888 2025-09-29,18:44:06.000,272,11061505,4525,0,1759171445,13090.792759509997,27080.405094450005,53397.21778704 2025-09-29,18:44:07.000,272,11061528,3804,0,1759171446,13091.028530359989,30306.622716330006,53397.32259384001 2025-09-29,18:44:08.000,272,11061489,4445,0,1759171447,13091.284510139994,30306.22796505,53397.34355520001 2025-09-29,18:44:10.000,272,11061530,4045,0,1759171449,13091.634798259991,33993.479836319995,53397.64400136 2025-09-29,18:44:11.000,272,11061557,4565,0,1759171450,13091.61458932999,29384.42028408,53397.65098848001 2025-09-29,18:44:12.000,272,11061511,4605,0,1759171451,13091.715633979991,31689.112190190004,53397.84662784001 2025-09-29,18:44:13.000,272,11061455,4525,0,1759171452,13091.910986969997,30767.269263569993,53397.88855056 2025-09-29,18:44:14.000,272,11061509,4405,0,1759171453,13092.086131030002,32611.025608109994,53397.972396000005 2025-09-29,18:44:15.000,272,11061529,4565,0,1759171454,13092.247802469989,28001.592451980003,53398.147074 2025-09-29,18:44:16.000,272,11061510,4205,0,1759171455,13092.47010069999,28923.386034690004,53398.16803536 2025-09-29,18:44:17.000,272,11061495,4685,0,1759171456,13092.49704594,27079.855262309997,53398.32873912001 2025-09-29,18:44:18.000,272,11061509,4565,0,1759171457,13092.42968283999,31228.571379899993,53398.48944288001 2025-09-29,18:44:19.000,272,11061513,4725,0,1759171458,13092.47683701,30306.961074570005,53398.58726256001 2025-09-29,18:44:20.000,272,11061506,4325,0,1759171459,13092.57114534999,27080.715256170006,53398.692069360004 2025-09-29,18:44:21.000,272,11061510,4405,0,1759171460,13092.61829952,25698.246929700006,53398.81783752 2025-09-29,18:44:22.000,272,11061517,4445,0,1759171461,13092.63850845,27542.54605725,53398.859760240004 2025-09-29,18:44:23.000,272,11061507,4565,0,1759171462,13092.63177213999,30308.659914899996,53398.97155416001 2025-09-29,18:44:24.000,272,11061518,4205,0,1759171463,13092.625035829995,26160.641661179994,53399.09033520001 2025-09-29,18:44:25.000,272,11061533,4365,0,1759171464,13092.69239892999,28465.50274641,53399.160206399996 2025-09-29,18:44:26.000,272,11061533,4525,0,1759171465,13092.63850845,26160.972970290008,53399.34187152 2025-09-29,18:44:27.000,272,11061525,4805,0,1759171466,13092.584617969995,24778.405956000002,53399.45366544001 2025-09-29,18:44:28.000,272,11061545,4605,0,1759171467,13092.335374499999,27083.64769425,53399.5095624 2025-09-29,18:44:29.000,272,11061578,4245,0,1759171468,13092.234329849998,27084.14818248,53399.698214640004 2025-09-29,18:44:30.000,272,11061400,3965,0,1759171469,13091.843623870001,28467.617485409995,53399.85891840001 2025-09-29,18:44:31.000,272,11061519,4565,0,1759171470,13091.55396253999,28007.344542060004,53399.92180248 2025-09-29,18:44:32.000,272,11061559,4365,0,1759171471,13091.37208216999,28929.645662130002,53400.00564792001 2025-09-29,18:44:33.000,272,11061502,4285,0,1759171472,13091.27103751999,25242.168218699997,53400.04058352 2025-09-29,18:44:34.000,272,11061510,4045,0,1759171473,13091.19020179999,31695.992141070004,53400.23622288 2025-09-29,18:44:35.000,272,11061529,4405,0,1759171474,13090.994848809998,28469.4714066,53400.18032592 2025-09-29,18:44:36.000,272,11061509,4405,0,1759171475,13090.900540469993,32618.48358765,53400.2781456 2025-09-29,18:44:37.000,272,11061529,4485,0,1759171476,13090.786023200002,30774.938717009994,53400.320068320005 2025-09-29,18:44:38.000,272,11061566,3804,0,1759171477,13090.583933900001,30775.284124380007,53400.28513272 2025-09-29,18:44:39.000,272,11061533,4445,0,1759171478,13090.348163049995,27548.770439040003,53400.320068320005 2025-09-29,18:44:40.000,272,11061483,4605,0,1759171479,13090.1797553,33080.83602435001,53400.39692664 2025-09-29,18:44:41.000,272,11061513,4565,0,1759171480,13090.1797553,34463.88942861,53400.40391376 2025-09-29,18:44:42.000,272,11061603,4645,0,1759171481,13089.748631459988,26628.048324090007,53400.49474632 2025-09-29,18:44:43.000,272,11061565,4685,0,1759171482,13088.906592709995,28934.333333579998,53400.536669040004 2025-09-29,18:44:44.000,272,11061537,4605,0,1759171483,13088.509150419988,34466.511704970006,53400.487759200005 2025-09-29,18:44:45.000,272,11061564,4165,0,1759171484,13088.286852190002,29856.479372789996,53400.59955312001 2025-09-29,18:44:46.000,272,11061571,4525,0,1759171485,13088.152125989996,29395.529712960008,53400.536669040004 2025-09-29,18:44:47.000,272,11061515,4525,0,1759171486,13088.206016470001,28012.166146980002,53400.50872056001 2025-09-29,18:44:48.000,272,11061558,4165,0,1759171487,13088.327270050002,29855.703968489994,53400.557630400006 2025-09-29,18:44:49.000,272,11061512,4125,0,1759171488,13088.354215289997,27089.392735200003,53400.56461752 2025-09-29,18:44:50.000,272,11061540,4325,0,1759171489,13088.428314700002,25706.036218349996,53400.63448872 2025-09-29,18:44:51.000,272,11061519,4725,0,1759171490,13088.542831969993,28010.530748820005,53400.669424319996 2025-09-29,18:44:52.000,272,11061538,4165,0,1759171491,13088.657349239998,29854.02627555,53400.725321280006 2025-09-29,18:44:53.000,272,11061524,4004,0,1759171492,13088.293588499997,31237.544922390007,53400.7323084 2025-09-29,18:44:54.000,272,11061438,4125,0,1759171493,13088.246434330002,24322.813634970007,53400.7323084 2025-09-29,18:44:55.000,272,11061547,4605,0,1759171494,13088.448523630002,30776.066577809994,53400.774231120005 2025-09-29,18:44:56.000,272,11061533,4725,0,1759171495,13088.785339129994,25243.768371209997,53400.78820536 2025-09-29,18:44:57.000,272,11061514,4165,0,1759171496,13089.06152784,30313.862172840003,53400.88602504001 2025-09-29,18:44:58.000,272,11061562,4085,0,1759171497,13089.425288580002,28008.289125480005,53400.89999928 2025-09-29,18:44:59.000,272,11061511,4565,0,1759171498,13090.03829279,28929.603367350006,53400.88602504001 2025-09-29,18:45:00.000,272,11061517,4645,0,1759171499,13090.530043419996,27085.311288929995,53400.96987048 2025-09-29,18:45:01.000,272,11061499,4445,0,1759171500,13090.718660099992,30772.96496061,53401.039741680004 2025-09-29,18:45:02.000,272,11061521,4405,0,1759171501,13090.900540469993,26163.581148390003,53401.158522720005 2025-09-29,18:45:03.000,272,11061522,4125,0,1759171502,13091.149783939989,29390.369749799996,53401.16550984 2025-09-29,18:45:04.000,272,11061599,4765,0,1759171503,13091.156520249999,32156.201642250002,53401.23538104 2025-09-29,18:45:05.000,272,11061538,4165,0,1759171504,13091.35860955,32156.250986159997,53401.26332952 2025-09-29,18:45:06.000,272,11061579,4605,0,1759171505,13091.655007189991,28468.477479270005,53401.277303760005 2025-09-29,18:45:07.000,272,11061563,4725,0,1759171506,13091.877305419992,28929.286156500006,53401.2563424 2025-09-29,18:45:08.000,272,11061561,4525,0,1759171507,13092.173703059998,29390.052538949996,53401.38211056 2025-09-29,18:45:09.000,272,11061489,5005,0,1759171508,13092.564409039995,30772.690044539995,53401.424033280004 2025-09-29,18:45:11.000,272,11061526,4205,0,1759171510,13093.588328159989,31694.011335539995,53401.69653096 2025-09-29,18:45:12.000,272,11061548,3965,0,1759171511,13093.93187996999,28467.159291959993,53401.815312 2025-09-29,18:45:13.000,272,11061531,4565,0,1759171512,13094.248486539997,33537.24604446,53401.85723472 2025-09-29,18:45:14.000,272,11061580,4405,0,1759171513,13094.363003810002,30771.858247199998,53401.927105920004 2025-09-29,18:45:15.000,272,11061562,4365,0,1759171514,13094.248486539997,35842.83319008,53402.10877104001 2025-09-29,18:45:16.000,272,11061540,4285,0,1759171515,13094.288904399997,33077.2057224,53402.15768088001 2025-09-29,18:45:17.000,272,11061541,4645,0,1759171516,13094.113760339991,25241.780516550003,53402.1996036 2025-09-29,18:45:18.000,272,11061538,4245,0,1759171517,13094.154178199991,31234.690024740004,53402.262487680004 2025-09-29,18:45:19.000,272,11061527,4645,0,1759171518,13094.187859749996,29390.834992379998,53402.41620432 2025-09-29,18:45:20.000,272,11061513,4685,0,1759171519,13094.342794880002,29390.80679586,53402.52101112001 2025-09-29,18:45:21.000,272,11061509,4725,0,1759171520,13094.410157979997,35383.349749290006,53402.6537664 2025-09-29,18:45:22.000,272,11061533,4445,0,1759171521,13094.369740119997,30312.868245510006,53402.66075352001 2025-09-29,18:45:23.000,272,11061510,4285,0,1759171522,13094.376476429992,27546.930616109996,53402.884341360004 2025-09-29,18:45:24.000,272,11061551,5005,0,1759171523,13094.342794880002,23398.087614179996,53403.03107088 2025-09-29,18:45:25.000,272,11061544,4045,0,1759171524,13094.181123440001,31234.57018953,53403.02408376001 2025-09-29,18:45:26.000,272,11061542,3965,0,1759171525,13094.086815099996,29851.46039223,53403.12889056 2025-09-29,18:45:27.000,272,11061585,4805,0,1759171526,13094.026188309996,34460.85125358,53403.22671024 2025-09-29,18:45:28.000,272,11061591,4525,0,1759171527,13093.95208889999,28007.337492930004,53403.25465872 2025-09-29,18:45:29.000,272,11061548,4165,0,1759171528,13093.93187996999,28007.485524660005,53403.28260720001 2025-09-29,18:45:30.000,272,11061514,4165,0,1759171529,13093.494019819998,28469.02731141,53403.408375360006 2025-09-29,18:45:31.000,272,11061336,4045,0,1759171530,13093.339084689993,33078.876366209995,53403.387414000004 2025-09-29,18:45:32.000,272,11061517,4685,0,1759171531,13093.325612070003,25703.230664610004,53403.48523368 2025-09-29,18:45:33.000,272,11061513,4525,0,1759171532,13093.433393029998,30773.528891010006,53403.53414352 2025-09-29,18:45:34.000,272,11061507,4565,0,1759171533,13093.68937280999,31233.893473050004,53403.64593744001 2025-09-29,18:45:35.000,272,11061523,4845,0,1759171534,13093.95882521,32616.108030839998,53403.71580864001 2025-09-29,18:45:36.000,272,11061508,4085,0,1759171535,13094.046397239996,25701.701003399998,53403.8765124 2025-09-29,18:45:37.000,272,11061461,4405,0,1759171536,13094.073342479991,30311.113012140006,53403.86253816001 2025-09-29,18:45:38.000,272,11061560,4325,0,1759171537,13094.01271568999,28006.322418209995,53403.93240936001 2025-09-29,18:45:39.000,272,11061500,3965,0,1759171538,13093.62874601999,33537.75358182,53404.009267680005 2025-09-29,18:45:40.000,272,11061537,4645,0,1759171539,13093.500756129994,28006.294221689997,53404.02324192 2025-09-29,18:45:41.000,272,11061519,4605,0,1759171540,13093.473810889998,28006.364712990006,53404.09311312 2025-09-29,18:45:42.000,272,11061536,4245,0,1759171541,13093.460338269993,23396.903360340002,53404.06516464 2025-09-29,18:45:43.000,272,11061431,4525,0,1759171542,13093.419920409993,31694.10297423,53404.1559972 2025-09-29,18:45:44.000,272,11061534,4004,0,1759171543,13093.251512659997,31233.548065680006,53404.246829760006 2025-09-29,18:45:45.000,272,11061504,4125,0,1759171544,13092.934906089991,27546.23980137,53404.25381688 2025-09-29,18:45:46.000,272,11061550,4205,0,1759171545,13092.921433470001,29850.98105139,53404.28875248001 2025-09-29,18:45:47.000,272,11061553,4485,0,1759171546,13092.955115019991,25241.533796999996,53404.274778240004 2025-09-29,18:45:48.000,272,11061558,4325,0,1759171547,13092.75976203,29851.544981789993,53404.36561080001 2025-09-29,18:45:49.000,272,11061544,4045,0,1759171548,13092.75302571999,33539.233899119994,53404.42150776 2025-09-29,18:45:50.000,272,11061538,4205,0,1759171549,13092.975323949991,29390.404995449993,53404.5402888 2025-09-29,18:45:51.000,272,11061504,4205,0,1759171550,13093.096577529992,31695.308375459994,53404.70099256001 2025-09-29,18:45:52.000,272,11061533,4645,0,1759171551,13093.345821000003,30312.191529029995,53404.777850880004 2025-09-29,18:45:53.000,272,11061553,4605,0,1759171552,13093.467074579989,26163.369674489993,53404.93156752 2025-09-29,18:45:54.000,272,11061552,4045,0,1759171553,13093.635482329999,30311.789728620002,53404.98047736 2025-09-29,18:45:55.000,272,11061536,4004,0,1759171554,13093.904934729995,33077.39604891,53405.10624552001 2025-09-29,18:45:56.000,272,11061514,4165,0,1759171555,13094.268695469997,31233.068724840006,53405.25996216 2025-09-29,18:45:57.000,272,11061590,4205,0,1759171556,13094.430366909997,32615.649837389996,53405.350794720005 2025-09-29,18:45:58.000,272,11061500,3965,0,1759171557,13094.612247279998,30310.823997810003,53405.53245984 2025-09-29,18:45:59.000,272,11061531,4965,0,1759171558,13094.720028239994,28466.75044242,53405.59534392 2025-09-29,18:46:00.000,272,11061494,4205,0,1759171559,13094.605510969988,26623.057540049995,53405.756047680006 2025-09-29,18:46:01.000,272,11061503,4565,0,1759171560,13094.477521079993,30771.67496982,53405.853867360005 2025-09-29,18:46:02.000,272,11061502,4325,0,1759171561,13094.208068679996,25240.490525760004,53406.007584 2025-09-29,18:46:03.000,272,11061585,4565,0,1759171562,13093.440129339993,28468.308300150005,53406.04950672 2025-09-29,18:46:04.000,272,11061540,4085,0,1759171563,13092.941642400001,30773.662824479994,53406.0774552 2025-09-29,18:46:05.000,272,11061539,4725,0,1759171564,13092.584617969995,27086.347511040003,53406.11239080001 2025-09-29,18:46:06.000,272,11061496,4205,0,1759171565,13092.436419149999,31234.971989939993,53406.18226200001 2025-09-29,18:46:07.000,272,11061511,4565,0,1759171566,13091.985086380002,30774.466425299994,53406.30104304001 2025-09-29,18:46:08.000,272,11061476,4165,0,1759171567,13091.836887559992,30313.42512678,53406.41283696 2025-09-29,18:46:09.000,272,11061498,4085,0,1759171568,13091.830151249997,26625.496539030006,53406.39886272001 2025-09-29,18:46:10.000,272,11061550,4004,0,1759171569,13091.904250660002,29390.905483680006,53406.475721040006 2025-09-29,18:46:12.000,272,11061521,4445,0,1759171571,13092.126548890003,30772.79578149,53406.6713604 2025-09-29,18:46:13.000,272,11061538,4125,0,1759171572,13092.294956639998,29389.37582247,53406.79712856 2025-09-29,18:46:14.000,272,11061550,4205,0,1759171573,13092.59135427999,28927.92567441,53406.81808992 2025-09-29,18:46:15.000,272,11061559,4645,0,1759171574,13092.90122454,29388.480582959994,53406.908922480005 2025-09-29,18:46:16.000,272,11061549,4445,0,1759171575,13093.157204319992,29849.176474110005,53407.04866488001 2025-09-29,18:46:17.000,272,11061536,4165,0,1759171576,13093.184149560002,30771.02644986,53407.09757472001 2025-09-29,18:46:18.000,272,11061566,4165,0,1759171577,13093.150468009997,24778.730215980002,53407.11853608001 2025-09-29,18:46:19.000,272,11061531,4445,0,1759171578,13092.907960849996,29388.473533829994,53407.20936864 2025-09-29,18:46:20.000,272,11061523,4685,0,1759171579,13092.806916199996,29849.444341049995,53407.26526560001 2025-09-29,18:46:21.000,272,11061566,4125,0,1759171580,13092.61156320999,31232.603482260005,53407.30718832001 2025-09-29,18:46:22.000,272,11061550,4325,0,1759171581,13092.369056049989,24779.597258969996,53407.38404664001 2025-09-29,18:46:23.000,272,11061527,4525,0,1759171582,13092.099603649993,28006.639629059995,53407.39802088 2025-09-29,18:46:24.000,272,11061547,4645,0,1759171583,13091.58090778,23397.833845500005,53407.44693072 2025-09-29,18:46:25.000,272,11061551,4525,0,1759171584,13091.41923634,32156.293280939994,53407.49584056 2025-09-29,18:46:26.000,272,11061538,3965,0,1759171585,13091.56069885,33078.10096190999,53407.53776328 2025-09-29,18:46:27.000,272,11061529,4525,0,1759171586,13091.55396253999,34461.041580089994,53407.58667312 2025-09-29,18:46:28.000,272,11061531,4525,0,1759171587,13091.668479809996,30312.403002930005,53407.6844928 2025-09-29,18:46:29.000,272,11061542,4125,0,1759171588,13091.762788150001,28468.85813229,53407.817248080006 2025-09-29,18:46:30.000,272,11061507,4565,0,1759171589,13091.796469699992,30312.988080719995,53407.87314504 2025-09-29,18:46:31.000,272,11061569,4725,0,1759171590,13091.789733389996,25703.576071980002,53407.796286720004 2025-09-29,18:46:32.000,272,11061536,4125,0,1759171591,13091.60111671,25704.06951108,53408.01288744 2025-09-29,18:46:33.000,272,11061567,4525,0,1759171592,13091.466390509995,28470.155172209998,53408.0687844 2025-09-29,18:46:34.000,272,11061533,4685,0,1759171593,13091.169992869989,31697.542949669994,53408.04083592 2025-09-29,18:46:35.000,272,11061548,4004,0,1759171594,13091.001585119993,30314.926591469994,53408.131668480004 2025-09-29,18:46:36.000,272,11061521,4725,0,1759171595,13090.907276780003,28932.204496320002,53408.18057832 2025-09-29,18:46:37.000,272,11061542,4325,0,1759171596,13090.914013089998,29854.49856726,53408.152629840006 2025-09-29,18:46:38.000,272,11061568,4085,0,1759171597,13090.974639879998,30315.65265186,53408.25743664 2025-09-29,18:46:39.000,272,11061605,4525,0,1759171598,13090.718660099992,31699.023266970005,53408.28538512 2025-09-29,18:46:40.000,272,11061622,4205,0,1759171599,13090.469416629996,28933.431044940007,53408.36224344001 2025-09-29,18:46:41.000,272,11061508,4165,0,1759171600,13090.37510828999,30316.822807439996,53408.47403736 2025-09-29,18:46:42.000,272,11061521,4765,0,1759171601,13090.577197589992,31238.89130622,53408.5229472 2025-09-29,18:46:43.000,272,11061540,4325,0,1759171602,13090.907276780003,29394.690866489997,53408.655702480006 2025-09-29,18:46:44.000,272,11061527,4485,0,1759171603,13091.217147039999,30316.209533129993,53408.78147064 2025-09-29,18:46:45.000,272,11061605,4525,0,1759171604,13091.446181579995,24784.143947820005,53408.872303200005 2025-09-29,18:46:46.000,272,11061483,4565,0,1759171605,13091.61458932999,30315.539865779996,53408.991084240006 2025-09-29,18:46:47.000,272,11061504,4165,0,1759171606,13091.863832800002,29854.237749449996,53409.03300696001 2025-09-29,18:46:48.000,272,11061571,4565,0,1759171607,13092.133285199998,26627.258821530006,53409.24960768001 2025-09-29,18:46:49.000,272,11061484,4325,0,1759171608,13092.463364389994,29392.999075290005,53409.35441448 2025-09-29,18:46:50.000,272,11061514,4285,0,1759171609,13092.874279299991,27548.587161660005,53409.424285680005 2025-09-29,18:46:51.000,272,11061560,4165,0,1759171610,13093.244776350002,24782.543795310004,53409.44524704001 2025-09-29,18:46:52.000,272,11061567,4645,0,1759171611,13093.615273399999,31236.120998130005,53409.58498944001 2025-09-29,18:46:53.000,272,11061533,4725,0,1759171612,13093.864516869995,31236.099850740007,53409.69678336 2025-09-29,18:46:54.000,272,11061538,4165,0,1759171613,13093.85778056,32158.393921680006,53409.759667440005 2025-09-29,18:46:55.000,272,11061558,3965,0,1759171614,13094.019452,25704.70393278,53409.89940984001 2025-09-29,18:46:56.000,272,11061532,4325,0,1759171615,13094.214804989992,28009.600263660002,53409.99024240001 2025-09-29,18:46:57.000,272,11061516,4125,0,1759171616,13094.140705580001,28009.854032339994,53410.08806208001 2025-09-29,18:46:58.000,272,11061532,4085,0,1759171617,13094.241750230001,25704.936554069995,53410.109023439996 2025-09-29,18:46:59.000,272,11061560,4365,0,1759171618,13094.538147869993,31236.35361942,53410.17889464 2025-09-29,18:47:00.000,272,11061537,4485,0,1759171619,13094.800863959994,30314.031351960002,53410.262740080005 2025-09-29,18:47:01.000,272,11061505,4205,0,1759171620,13095.13767946,29852.679891720007,53410.3395984 2025-09-29,18:47:02.000,272,11061505,4445,0,1759171621,13095.535121749992,27086.54488668,53410.479340800004 2025-09-29,18:47:03.000,272,11061489,4605,0,1759171622,13095.663111640002,32157.237864359995,53410.68196728 2025-09-29,18:47:04.000,272,11061530,4245,0,1759171623,13095.494703889992,25704.034265430004,53410.73087712 2025-09-29,18:47:05.000,272,11061491,4645,0,1759171624,13095.696793189993,30313.615453289996,53410.814722560004 2025-09-29,18:47:06.000,272,11061466,4045,0,1759171625,13095.818046769993,32618.539980689995,53410.94049072 2025-09-29,18:47:07.000,272,11061504,3885,0,1759171626,13096.080762859994,25703.850988050006,53411.01036192 2025-09-29,18:47:08.000,272,11061528,4165,0,1759171627,13096.24917060999,26625.778504229995,53411.24093688001 2025-09-29,18:47:09.000,272,11061536,4125,0,1759171628,13096.43778729,32618.215720709995,53411.35971792001 2025-09-29,18:47:10.000,272,11061535,4645,0,1759171629,13096.606195039996,31234.88740038,53411.46452472 2025-09-29,18:47:11.000,272,11061503,4365,0,1759171630,13096.55904087,29390.778599340003,53411.506447440006 2025-09-29,18:47:13.000,272,11061516,4004,0,1759171632,13096.612931349991,25702.701979859994,53411.653176960004 2025-09-29,18:47:14.000,272,11061473,4725,0,1759171633,13096.303061089995,34000.28224677,53411.77894512 2025-09-29,18:47:15.000,272,11061532,4165,0,1759171634,13096.080762859994,27546.72619134,53411.84881632 2025-09-29,18:47:16.000,272,11061495,4685,0,1759171635,13096.013399759999,32156.21574051,53411.99554584 2025-09-29,18:47:17.000,272,11061509,4765,0,1759171636,13096.040344999994,29390.249914590007,53412.00253296001 2025-09-29,18:47:18.000,272,11061507,4485,0,1759171637,13096.094235479999,31694.843132880007,53412.1911852 2025-09-29,18:47:19.000,272,11061524,4165,0,1759171638,13096.27611585,30311.66989341,53412.2610564 2025-09-29,18:47:20.000,272,11061476,4405,0,1759171639,13096.37042418999,30311.4795669,53412.30297912 2025-09-29,18:47:21.000,272,11061551,4485,0,1759171640,13096.3771605,22475.102728500002,53412.323940480004 2025-09-29,18:47:22.000,272,11061521,4565,0,1759171641,13096.26937953999,27084.726211140005,53412.44970864 2025-09-29,18:47:23.000,272,11061486,4325,0,1759171642,13096.41084204999,25701.644610360003,53412.49861848 2025-09-29,18:47:24.000,272,11061538,4045,0,1759171643,13096.612931349991,31693.79281251,53412.68727072 2025-09-29,18:47:25.000,272,11061505,4645,0,1759171644,13096.565777179996,28928.327474820006,53412.73618056 2025-09-29,18:47:26.000,272,11061485,4605,0,1759171645,13096.29632478,31694.666904629994,53412.77111616001 2025-09-29,18:47:27.000,272,11061479,4725,0,1759171646,13096.18854381999,22475.666658899994,53412.77111616001 2025-09-29,18:47:28.000,272,11061549,4685,0,1759171647,13096.24917060999,28007.274050759996,53412.896884320005 2025-09-29,18:47:29.000,272,11061481,4765,0,1759171648,13096.20875274999,30773.317417109996,53413.0296396 2025-09-29,18:47:30.000,272,11061535,4525,0,1759171649,13095.979718209994,28929.955823850003,53413.07156232 2025-09-29,18:47:31.000,272,11061510,4085,0,1759171650,13096.080762859994,30313.044473760005,53413.13444640001 2025-09-29,18:47:32.000,272,11061527,4605,0,1759171651,13096.19528013,32617.743428999995,53413.14842064 2025-09-29,18:47:33.000,272,11061527,4685,0,1759171652,13096.383896809995,28468.985016630002,53413.20431760001 2025-09-29,18:47:34.000,272,11061477,4645,0,1759171653,13096.815020649992,26624.876215590004,53413.28816304 2025-09-29,18:47:35.000,272,11061493,4285,0,1759171654,13097.205726629989,31695.294277199995,53413.351047120006 2025-09-29,18:47:36.000,272,11061523,4445,0,1759171655,13097.542542129995,26163.672787079995,53413.49078952001 2025-09-29,18:47:37.000,272,11061458,4205,0,1759171656,13097.6570594,27546.831928290005,53413.65149328 2025-09-29,18:47:38.000,272,11061498,4045,0,1759171657,13097.906302869997,30773.76856143,53413.72835160001 2025-09-29,18:47:39.000,272,11061517,4645,0,1759171658,13098.243118369988,24781.211509739995,53413.88905536 2025-09-29,18:47:40.000,272,11061560,4165,0,1759171659,13098.50583445999,30773.705119260005,53413.98687504 2025-09-29,18:47:41.000,272,11061502,4245,0,1759171660,13098.80896840999,30773.9024949,53414.119630320005 2025-09-29,18:47:42.000,272,11061560,3965,0,1759171661,13099.219883320002,32156.772621779994,53414.20347576 2025-09-29,18:47:43.000,272,11061521,4645,0,1759171662,13099.603852989989,28930.31532948,53414.336231040004 2025-09-29,18:47:44.000,272,11061523,4525,0,1759171663,13099.880041699995,32157.364748699998,53414.43405072 2025-09-29,18:47:45.000,272,11061479,4645,0,1759171664,13100.15623041,32157.48458391,53414.59475448001 2025-09-29,18:47:46.000,272,11061485,4525,0,1759171665,13100.519991150002,23399.243671500008,53414.73449688001 2025-09-29,18:47:47.000,272,11061508,4045,0,1759171666,13100.728816759998,28470.176319599996,53414.80436808 2025-09-29,18:47:48.000,272,11061543,4645,0,1759171667,13100.674926279993,29392.674815310005,53415.02096880001 2025-09-29,18:47:49.000,272,11061385,4165,0,1759171668,13100.775970929993,33080.77963131,53415.11180136 2025-09-29,18:47:50.000,272,11061503,4445,0,1759171669,13100.802916169989,28471.367622570004,53415.18167256 2025-09-29,18:47:51.000,272,11061535,4445,0,1759171670,13100.573881629993,32620.802751420008,53415.31442784001 2025-09-29,18:47:52.000,272,11061532,4045,0,1759171671,13100.722080449988,29393.99300262,53415.49609296 2025-09-29,18:47:53.000,272,11061517,4445,0,1759171672,13100.802916169989,30315.878224019994,53415.59391264 2025-09-29,18:47:54.000,272,11061522,4245,0,1759171673,13100.829861409999,25706.127857040003,53415.71269368 2025-09-29,18:47:55.000,272,11061506,4205,0,1759171674,13100.749025689998,25245.368523719997,53415.92230728 2025-09-29,18:47:56.000,272,11061483,4645,0,1759171675,13100.614299489993,32160.54390633,53416.04807544 2025-09-29,18:47:57.000,272,11061546,4165,0,1759171676,13100.681662589988,28472.854989,53416.201792080006 2025-09-29,18:47:58.000,272,11061527,4445,0,1759171677,13100.540200080002,28012.51860348,53416.27166328001 2025-09-29,18:47:59.000,272,11061572,4085,0,1759171678,13100.573881629993,30778.646559390007,53416.43236704 2025-09-29,18:48:00.000,272,11061491,4445,0,1759171679,13100.755761999993,29395.62840078,53416.47428976 2025-09-29,18:48:01.000,272,11061472,4325,0,1759171680,13100.829861409999,28935.200376570006,53416.586083680006 2025-09-29,18:48:02.000,272,11061501,4565,0,1759171681,13100.957851299994,30318.148043880006,53416.74678744001 2025-09-29,18:48:03.000,272,11061505,4725,0,1759171682,13101.19362215,29857.113794489997,53416.84460712001 2025-09-29,18:48:04.000,272,11061451,4405,0,1759171683,13101.31487573,24786.244588560003,53416.970375280005 2025-09-29,18:48:05.000,272,11061464,4285,0,1759171684,13101.240776319995,29857.839854880003,53417.09614344 2025-09-29,18:48:06.000,272,11061469,4645,0,1759171685,13101.37550252,28013.850889049994,53417.235885840004 2025-09-29,18:48:07.000,272,11061463,4565,0,1759171686,13101.543910269997,35389.63757325,53417.41755096001 2025-09-29,18:48:08.000,272,11061488,4085,0,1759171687,13101.813362669993,30318.317223000005,53417.50838352 2025-09-29,18:48:09.000,272,11061515,4445,0,1759171688,13102.197332339994,28473.926456760004,53417.58524184001 2025-09-29,18:48:10.000,272,11061416,4125,0,1759171689,13102.49372998,29856.620355389998,53417.70402288001 2025-09-29,18:48:11.000,272,11061472,4285,0,1759171690,13102.844018099997,28934.072515770007,53417.82280392 2025-09-29,18:48:12.000,272,11061454,4165,0,1759171691,13102.965271679997,29394.845947349997,53417.9904948 2025-09-29,18:48:13.000,272,11061477,4645,0,1759171692,13102.958535370002,24784.919352120007,53418.08831448001 2025-09-29,18:48:14.000,272,11061479,4525,0,1759171693,13103.093261569993,27089.639454749995,53418.24901824 2025-09-29,18:48:15.000,272,11061477,4365,0,1759171694,13103.005689539998,28472.68580988,53418.27696672 2025-09-29,18:48:16.000,272,11061434,4365,0,1759171695,13103.012425849993,26628.76028622,53418.32587656 2025-09-29,18:48:17.000,272,11061467,4445,0,1759171696,13103.234724079994,33082.34453817,53418.45164472001 2025-09-29,18:48:18.000,272,11061449,4485,0,1759171697,13103.50417647999,26628.379633200006,53418.50754168 2025-09-29,18:48:19.000,272,11061466,4004,0,1759171698,13103.679320539995,31237.78459281,53418.54946440001 2025-09-29,18:48:20.000,272,11061483,4525,0,1759171699,13103.915091390001,28932.56400195,53418.6542712 2025-09-29,18:48:21.000,272,11061462,4085,0,1759171700,13104.043081279997,28471.487457780007,53418.71715528001 2025-09-29,18:48:22.000,272,11061465,4605,0,1759171701,13104.258643200003,30776.426083440005,53418.7940136 2025-09-29,18:48:23.000,272,11061488,4325,0,1759171702,13104.218225340002,21557.1650199,53418.89183328 2025-09-29,18:48:24.000,272,11061410,4085,0,1759171703,13104.090235449992,24323.581990139995,53418.96170448 2025-09-29,18:48:25.000,272,11061494,4165,0,1759171704,13104.083499139997,26628.58405797,53419.00362720001 2025-09-29,18:48:26.000,272,11061535,4525,0,1759171705,13104.137389620002,24323.652481440004,53419.04554992001 2025-09-29,18:48:27.000,272,11061520,4004,0,1759171706,13104.359687849988,28011.39779181,53419.108434 2025-09-29,18:48:28.000,272,11061501,4285,0,1759171707,13104.575249769994,26628.175208429995,53419.150356720005 2025-09-29,18:48:29.000,272,11061360,4365,0,1759171708,13104.534831909994,29394.556933019994,53419.1783052 2025-09-29,18:48:30.000,272,11061499,4645,0,1759171709,13104.64261286999,29394.465294330003,53419.24118928001 2025-09-29,18:48:31.000,272,11061505,4725,0,1759171710,13104.70323965999,28933.452192330005,53419.30407336 2025-09-29,18:48:32.000,272,11061505,4565,0,1759171711,13104.716712279995,30316.28707356,53419.46477712 2025-09-29,18:48:33.000,272,11061578,4285,0,1759171712,13104.797547999995,28472.164174260004,53419.40888016001 2025-09-29,18:48:34.000,272,11061531,4805,0,1759171713,13104.81102062,30315.955764450002,53419.47176424 2025-09-29,18:48:35.000,272,11061369,4525,0,1759171714,13104.77060276,27089.026180440007,53419.54862256001 2025-09-29,18:48:36.000,272,11061523,4725,0,1759171715,13104.716712279995,29393.823823500003,53419.632468 2025-09-29,18:48:37.000,272,11061478,3965,0,1759171716,13104.64934918,32159.549979000003,53419.59753240001 2025-09-29,18:48:38.000,272,11061485,4365,0,1759171717,13104.56177714999,28471.600243859997,53419.69535208001 2025-09-29,18:48:39.000,272,11061491,4725,0,1759171718,13104.56177714999,28932.359577180003,53419.67439072001 2025-09-29,18:48:40.000,272,11061518,4085,0,1759171719,13104.635876559994,26166.266866920007,53419.604519520006 2025-09-29,18:48:41.000,272,11061520,4165,0,1759171720,13104.595458699994,28470.986969549995,53419.64644224001 2025-09-29,18:48:42.000,272,11061550,4205,0,1759171721,13104.60219500999,28009.875179730006,53419.64644224001 2025-09-29,18:48:43.000,272,11061515,4605,0,1759171722,13104.72344858999,29392.73120835,53419.632468 2025-09-29,18:48:44.000,272,11061485,4525,0,1759171723,13104.656085489994,32619.703087140006,53419.604519520006 2025-09-29,18:48:45.000,272,11061548,4125,0,1759171724,13104.64934918,30775.85510391,53419.59054528 2025-09-29,18:48:46.000,272,11061457,4325,0,1759171725,13104.70323965999,27549.200435970008,53419.52766120001 2025-09-29,18:48:47.000,272,11061555,4525,0,1759171726,13104.54156821999,31237.62246282,53419.46477712 2025-09-29,18:48:48.000,272,11061475,4605,0,1759171727,13104.467468809999,30315.906420540006,53419.38093168001 2025-09-29,18:48:49.000,272,11061481,4525,0,1759171728,13104.319269989988,27550.765342829996,53419.318047600005 2025-09-29,18:48:50.000,272,11061500,4165,0,1759171729,13104.238434270002,26629.380609660002,53419.3529832 2025-09-29,18:48:51.000,272,11061498,4125,0,1759171730,13104.157598550002,34466.58219627,53419.29009912001 2025-09-29,18:48:52.000,272,11061519,4445,0,1759171731,13104.305797369998,26168.684718510005,53419.29708624 2025-09-29,18:48:53.000,272,11061505,4525,0,1759171732,13104.386633089998,26168.72701329,53419.24118928001 2025-09-29,18:48:54.000,272,11061521,4445,0,1759171733,13104.413578329993,28473.595147650005,53419.20625368 2025-09-29,18:48:55.000,272,11061559,4605,0,1759171734,13104.447259879998,31239.800643990005,53419.19227944001 2025-09-29,18:48:56.000,272,11061493,4365,0,1759171735,13104.144125929997,28013.688759059994,53419.22022792001 2025-09-29,18:48:57.000,272,11061512,4125,0,1759171736,13103.928564009992,28936.24364781,53419.22721504 2025-09-29,18:48:58.000,272,11061469,4325,0,1759171737,13103.81404674,31702.413898500003,53419.199266560005 2025-09-29,18:48:59.000,272,11061457,4605,0,1759171738,13103.81404674,32624.39780772,53419.15734384 2025-09-29,18:49:00.000,272,11061562,4205,0,1759171739,13103.861200909996,30319.32524859,53419.12240824001 2025-09-29,18:49:01.000,272,11061468,4205,0,1759171740,13103.820783049996,22021.272689970006,53419.12240824001 2025-09-29,18:49:02.000,272,11061478,4205,0,1759171741,13103.820783049996,32624.23567773,53419.05253704001 2025-09-29,18:49:03.000,272,11061431,4805,0,1759171742,13103.861200909996,26631.354366059997,53419.15734384 2025-09-29,18:49:04.000,272,11061478,4085,0,1759171743,13103.948772939992,23404.558715520005,53419.11542112 2025-09-29,18:49:05.000,272,11061451,4605,0,1759171744,13103.975718180001,27092.811563249998,53419.06651128 2025-09-29,18:49:06.000,272,11061496,4205,0,1759171745,13104.049817589992,28936.955609940007,53419.12240824001 2025-09-29,18:49:07.000,272,11061452,4125,0,1759171746,13104.063290209997,32164.012078290005,53419.13638248 2025-09-29,18:49:08.000,272,11061472,4165,0,1759171747,13103.962245559997,26171.28584748,53419.17131808001 2025-09-29,18:49:09.000,272,11061504,4325,0,1759171748,13103.975718180001,27554.57892216,53419.22721504 2025-09-29,18:49:10.000,272,11061477,4565,0,1759171749,13104.130653309992,27093.75614667,53419.248176400004 2025-09-29,18:49:11.000,272,11061503,4445,0,1759171750,13104.359687849988,28476.724961369997,53419.23420216 2025-09-29,18:49:12.000,272,11061521,4525,0,1759171751,13104.676294419995,23405.524446330004,53419.29708624 2025-09-29,18:49:13.000,272,11061391,4525,0,1759171752,13105.05352778,26171.370437039994,53419.366957440005 2025-09-29,18:49:14.000,272,11061561,4365,0,1759171753,13105.255617080002,31242.197348190006,53419.4228544 2025-09-29,18:49:15.000,272,11061453,4405,0,1759171754,13105.531805789993,27553.92335307,53419.52067408 2025-09-29,18:49:16.000,272,11061517,4725,0,1759171755,13105.565487339998,29398.088547149993,53419.52766120001 2025-09-29,18:49:17.000,272,11061525,4205,0,1759171756,13105.720422469989,28014.957602459996,53419.61849376 2025-09-29,18:49:18.000,272,11061540,3965,0,1759171757,13105.915775459995,27092.825661509996,53419.67439072001 2025-09-29,18:49:19.000,272,11061562,4245,0,1759171758,13106.11112845,29397.806581950004,53419.79317176001 2025-09-29,18:49:20.000,272,11061490,4325,0,1759171759,13106.286272509991,25248.632270910006,53419.82810736 2025-09-29,18:49:21.000,272,11061545,4645,0,1759171760,13106.225645719991,30319.903277250007,53419.86304296001 2025-09-29,18:49:22.000,272,11061557,4805,0,1759171761,13106.07071059,30320.171144189997,53419.89099144001 2025-09-29,18:49:23.000,272,11061535,4405,0,1759171762,13106.117864759995,26171.377486170008,53420.0167596 2025-09-29,18:49:24.000,272,11061481,4365,0,1759171763,13106.08418320999,33547.756297290005,53419.96086264001 2025-09-29,18:49:25.000,272,11061575,4565,0,1759171764,13106.17175524,29398.624281030003,53420.05169520001 2025-09-29,18:49:26.000,272,11061521,4605,0,1759171765,13105.895566529995,31704.176181000003,53420.16348912 2025-09-29,18:49:27.000,272,11061532,3885,0,1759171766,13105.410552209993,28939.317068489996,53420.16348912 2025-09-29,18:49:28.000,272,11061527,4525,0,1759171767,13105.376870660002,27556.594973340005,53420.26829592001 2025-09-29,18:49:29.000,272,11061544,3885,0,1759171768,13105.477915310003,28478.60707908,53420.31720576001 2025-09-29,18:49:30.000,272,11061529,4405,0,1759171769,13105.76084032999,28478.45199822,53420.43598680001 2025-09-29,18:49:31.000,272,11061503,4285,0,1759171770,13105.915775459995,30783.580950389995,53420.41502544001 2025-09-29,18:49:32.000,272,11061506,4165,0,1759171771,13105.92924808,30322.821617070003,53420.56874208 2025-09-29,18:49:43.000,272,11061494,4205,0,1759171782,13108.118548829989,30784.116684270004,53421.714629760005 2025-09-29,18:49:44.000,272,11061487,4565,0,1759171783,13108.111812519994,28018.157907479996,53421.73559112001 2025-09-29,18:49:45.000,272,11061513,4845,0,1759171784,13108.132021449994,29862.421789379994,53421.90328200001 2025-09-29,18:49:46.000,272,11061534,4045,0,1759171785,13108.145494069999,32167.719920670002,53422.09193424001 2025-09-29,18:49:47.000,272,11061549,4485,0,1759171786,13108.165702999999,29862.710803709997,53422.11289560001 2025-09-29,18:49:48.000,272,11061532,4125,0,1759171787,13108.233066099994,30784.927334220003,53422.28058648001 2025-09-29,18:49:49.000,272,11061521,4605,0,1759171788,13108.34084705999,29862.915228480007,53422.3225092 2025-09-29,18:49:50.000,272,11061525,4605,0,1759171789,13108.475573259995,31245.813551879997,53422.3923804 2025-09-29,18:49:51.000,272,11061515,4645,0,1759171790,13108.46883695,32167.677625890006,53422.56007128 2025-09-29,18:49:52.000,272,11061534,3885,0,1759171791,13108.475573259995,29862.68965632,53422.622955360006 2025-09-29,18:49:53.000,272,11061537,4685,0,1759171792,13108.536200049995,25713.268625729994,53422.65789096 2025-09-29,18:49:54.000,272,11061520,3965,0,1759171793,13108.67092625,30784.32110904,53422.776672 2025-09-29,18:49:55.000,272,11061528,3965,0,1759171794,13108.724816729991,25251.8960181,53422.902440159996 2025-09-29,18:49:56.000,272,11061467,4365,0,1759171795,13108.846070309992,30322.990796190003,53422.96532424 2025-09-29,18:49:57.000,272,11061501,4405,0,1759171796,13108.987532819992,28939.92329367,53423.06314392 2025-09-29,18:49:58.000,272,11061527,4325,0,1759171797,13109.061632229997,28018.1156127,53423.19589920001 2025-09-29,18:49:59.000,272,11061450,4125,0,1759171798,13108.859542929997,34012.265767770004,53423.14000224 2025-09-29,18:50:00.000,272,11061496,3965,0,1759171799,13108.664189939991,32629.656458700003,53423.26577040001 2025-09-29,18:50:01.000,272,11061536,4085,0,1759171800,13108.839333999997,25714.213209149995,53423.32865448 2025-09-29,18:50:02.000,272,11061465,4565,0,1759171801,13109.041423299997,28480.235428109998,53423.48237112001 2025-09-29,18:50:03.000,272,11061475,4805,0,1759171802,13109.331084629994,28479.826578570006,53423.59416504 2025-09-29,18:50:04.000,272,11061528,4165,0,1759171803,13109.66116381999,27096.406619550005,53423.70595896 2025-09-29,18:50:05.000,272,11061473,4885,0,1759171804,13109.971034080001,30323.265712260007,53423.76185592 2025-09-29,18:50:06.000,272,11061502,4125,0,1759171805,13110.200068619997,30323.068336619996,53423.78281728 2025-09-29,18:50:07.000,272,11061529,4525,0,1759171806,13110.408894229993,30783.961603410004,53423.90858544 2025-09-29,18:50:08.000,272,11061488,4325,0,1759171807,13110.69855555999,30783.862915589998,53423.98544376001 2025-09-29,18:50:09.000,272,11061532,4165,0,1759171808,13110.934326409995,29400.647381339993,53424.05531496001 2025-09-29,18:50:10.000,272,11061435,4605,0,1759171809,13111.02863475,29861.512451610004,53424.1391604 2025-09-29,18:50:11.000,272,11061489,4645,0,1759171810,13111.136415709996,35855.056381500006,53424.19505736 2025-09-29,18:50:12.000,272,11061519,4485,0,1759171811,13111.338505009997,29862.03408723,53424.35576112 2025-09-29,18:50:13.000,272,11061532,3965,0,1759171812,13111.594484789988,27557.053166790007,53424.41165808 2025-09-29,18:50:14.000,272,11061495,4485,0,1759171813,13111.87740980999,29401.133771310007,53424.48851640001 2025-09-29,18:50:15.000,272,11061546,4285,0,1759171814,13111.97845445999,29401.22541,53424.60031032 2025-09-29,18:50:16.000,272,11061492,4485,0,1759171815,13112.207489,20180.744846970003,53424.71210424 2025-09-29,18:50:17.000,272,11061485,4525,0,1759171816,13112.375896749996,31245.249621480005,53424.78896256 2025-09-29,18:50:18.000,272,11061524,4125,0,1759171817,13112.24117054999,28479.854775090003,53424.82389816001 2025-09-29,18:50:19.000,272,11061521,4485,0,1759171818,13112.153598519995,26635.943349690002,53425.01255040001 2025-09-29,18:50:20.000,272,11061563,4445,0,1759171819,13112.04581756,28941.072301859997,53425.01255040001 2025-09-29,18:50:21.000,272,11061533,4725,0,1759171820,13112.01887231999,28941.304923150004,53425.15927992001 2025-09-29,18:50:22.000,272,11061579,4685,0,1759171821,13112.08623542,31707.56681253,53425.222164 2025-09-29,18:50:23.000,272,11061521,4605,0,1759171822,13112.12665328,32629.5154761,53425.25709960001 2025-09-29,18:50:24.000,272,11061489,4725,0,1759171823,13112.194016379995,30324.3089835,53425.37588064001 2025-09-29,18:50:25.000,272,11061446,3804,0,1759171824,13112.22769793,31707.186159510005,53425.452738960004 2025-09-29,18:50:26.000,272,11061551,4445,0,1759171825,13112.26811579,27096.77317431,53425.571520000005 2025-09-29,18:50:27.000,272,11061399,4805,0,1759171826,13112.32874258,25713.628131360005,53425.64837832 2025-09-29,18:50:28.000,272,11061554,3885,0,1759171827,13112.30853365,29401.52852259,53425.62741696 2025-09-29,18:50:29.000,272,11061521,4645,0,1759171828,13112.32874258,31245.404702340005,53425.83004344001 2025-09-29,18:50:30.000,272,11061481,4525,0,1759171829,13112.382633059991,28940.162964090006,53425.91388888 2025-09-29,18:50:31.000,272,11061645,4485,0,1759171830,13112.436523539996,31245.009951059998,53425.976772960006 2025-09-29,18:50:32.000,272,11061520,3965,0,1759171831,13112.24117054999,21563.685465150003,53425.9907472 2025-09-29,18:50:33.000,272,11061421,4645,0,1759171832,13112.10644435,24790.840621320007,53426.03266992 2025-09-29,18:50:34.000,272,11061419,4645,0,1759171833,13111.863937189999,30784.292912520003,53426.1304896 2025-09-29,18:50:35.000,272,11061579,4605,0,1759171834,13111.634902649988,30323.35030182,53426.15145096 2025-09-29,18:50:36.000,272,11061540,4125,0,1759171835,13111.399131799997,25713.381411809998,53426.20734792 2025-09-29,18:50:37.000,272,11061561,4525,0,1759171836,13111.237460359996,27096.237440430006,53426.13747672001 2025-09-29,18:50:38.000,272,11061525,4525,0,1759171837,13111.136415709996,33550.5548019,53426.21433504001 2025-09-29,18:50:39.000,272,11061637,4485,0,1759171838,13111.04884368,29861.963595930007,53426.26324488001 2025-09-29,18:50:40.000,272,11061489,4525,0,1759171839,13111.176833569996,28017.523485779995,53426.291193360004 2025-09-29,18:50:41.000,272,11061665,4525,0,1759171840,13111.244196669992,31243.959630690006,53426.41696152 2025-09-29,18:50:42.000,272,11061521,4485,0,1759171841,13111.237460359996,33087.49040307,53426.340103200004 2025-09-29,18:50:43.000,272,11061620,4125,0,1759171842,13111.250932980001,30782.354401770004,53426.409974400005 2025-09-29,18:50:44.000,272,11061561,4645,0,1759171843,13111.156624639996,28016.163003690002,53426.312154720006 2025-09-29,18:50:45.000,272,11061554,4165,0,1759171844,13111.136415709996,28016.085463259995,53426.35407744001 2025-09-29,18:50:46.000,272,11061548,4125,0,1759171845,13111.04210736999,29398.722968849994,53426.38202592001 2025-09-29,18:50:47.000,272,11061557,4405,0,1759171846,13110.893908549995,29859.545744339994,53426.48683272 2025-09-29,18:50:48.000,272,11061621,4605,0,1759171847,13110.516675189989,29398.631330160002,53426.43093576001 2025-09-29,18:50:49.000,272,11061407,4645,0,1759171848,13110.173123380002,28476.633322680005,53426.59862664001 2025-09-29,18:50:50.000,272,11061500,4085,0,1759171849,13109.950825150001,24788.542604939998,53426.458884240004 2025-09-29,18:50:51.000,272,11061553,4605,0,1759171850,13109.991243010001,26632.6091112,53426.47285848001 2025-09-29,18:50:52.000,272,11061567,4605,0,1759171851,13109.78241739999,32164.71699129,53426.53574256 2025-09-29,18:50:53.000,272,11061640,4085,0,1759171852,13109.76894478,27554.635315199994,53426.43093576001 2025-09-29,18:50:54.000,272,11061516,3924,0,1759171853,13109.58706441,28476.668568330002,53426.52176832001 2025-09-29,18:50:55.000,272,11061554,4085,0,1759171854,13109.56011916999,30781.76227485,53426.409974400005 2025-09-29,18:50:56.000,272,11061511,4645,0,1759171855,13109.43886558999,28476.964631790004,53426.528755440006 2025-09-29,18:50:57.000,272,11061566,4205,0,1759171856,13109.236776289988,31243.177177260004,53426.458884240004 2025-09-29,18:50:58.000,272,11061440,4245,0,1759171857,13109.054895920002,34009.481361419996,53426.39600016 2025-09-29,18:50:59.000,272,11061500,4485,0,1759171858,13108.785443519992,27094.70777922,53426.41696152 2025-09-29,18:51:00.000,272,11061462,4165,0,1759171859,13108.59009053,28938.9434646,53426.36805168 2025-09-29,18:51:01.000,272,11061505,4485,0,1759171860,13108.414946469995,29400.160991369994,53426.34709032 2025-09-29,18:51:02.000,272,11061528,4125,0,1759171861,13108.30042919999,28017.283815360002,53426.3750388 2025-09-29,18:51:03.000,272,11061544,4325,0,1759171862,13108.226329789999,26634.300902400006,53426.30516760001 2025-09-29,18:51:04.000,272,11061486,4125,0,1759171863,13108.152230379994,30783.82766994,53426.340103200004 2025-09-29,18:51:05.000,272,11061483,4365,0,1759171864,13108.010767869993,27556.869889409994,53426.31914184 2025-09-29,18:51:06.000,272,11061472,4004,0,1759171865,13107.983822629998,28478.93133906,53426.27721912 2025-09-29,18:51:07.000,272,11061509,4605,0,1759171866,13108.064658349998,24790.791277409997,53426.3750388 2025-09-29,18:51:08.000,272,11061576,4325,0,1759171867,13108.132021449994,33550.35037713,53426.31914184 2025-09-29,18:51:09.000,272,11061522,4004,0,1759171868,13108.064658349998,24791.143733909994,53426.33311608001 2025-09-29,18:51:10.000,272,11061444,4125,0,1759171869,13108.004031559998,29401.38753999,53426.340103200004 2025-09-29,18:51:11.000,272,11061526,4205,0,1759171870,13108.037713109989,25713.099446609995,53426.22830928 2025-09-29,18:51:12.000,272,11061584,4165,0,1759171871,13108.084867279998,28017.890040540005,53426.35407744001 2025-09-29,18:51:13.000,272,11061506,3965,0,1759171872,13108.111812519994,29861.752122029997,53426.32612896 2025-09-29,18:51:14.000,272,11061546,3924,0,1759171873,13108.158966689989,27095.5254783,53426.35407744001 2025-09-29,18:51:15.000,272,11061590,4325,0,1759171874,13108.118548829989,30783.439967790007,53426.291193360004 2025-09-29,18:51:16.000,272,11061464,3845,0,1759171875,13108.158966689989,28017.262667970004,53426.340103200004 2025-09-29,18:51:17.000,272,11061595,4485,0,1759171876,13108.19938454999,31705.459122660002,53426.270232 2025-09-29,18:51:18.000,272,11061535,4565,0,1759171877,13108.313901819994,27556.291860750003,53426.26324488001 2025-09-29,18:51:19.000,272,11061462,4245,0,1759171878,13108.30716551,25251.388480740003,53426.27721912 2025-09-29,18:51:20.000,272,11061513,4445,0,1759171879,13108.34758337,28939.4369037,53426.26324488001 2025-09-29,18:51:21.000,272,11061532,4205,0,1759171880,13108.48230956999,30322.39162014,53426.21433504001 2025-09-29,18:51:22.000,272,11061500,3804,0,1759171881,13108.54293635999,33549.525628920004,53426.11651536001 2025-09-29,18:51:23.000,272,11061517,4645,0,1759171882,13108.731553040001,25712.140764929994,53426.20734792 2025-09-29,18:51:24.000,272,11061574,4085,0,1759171883,13109.007741749992,27095.02499007,53426.0606184 2025-09-29,18:51:25.000,272,11061522,3804,0,1759171884,13109.115522710003,32627.43598275,53426.01170856 2025-09-29,18:51:26.000,272,11061630,3845,0,1759171885,13109.263721529998,30322.20129363,53425.9907472 2025-09-29,18:51:27.000,272,11061546,3924,0,1759171886,13109.553382859995,28477.81052739,53425.9907472 2025-09-29,18:51:28.000,272,11061584,3885,0,1759171887,13109.86998943,27555.593996879994,53425.976772960006 2025-09-29,18:51:29.000,272,11061605,4405,0,1759171888,13110.146178139992,30321.538675410004,53425.9907472 2025-09-29,18:51:30.000,272,11061553,4525,0,1759171889,13110.267431719993,31243.325208990005,53425.920876 2025-09-29,18:51:31.000,272,11061538,4165,0,1759171890,13110.476257329989,31703.992903620005,53425.976772960006 2025-09-29,18:51:32.000,272,11061515,4565,0,1759171891,13110.71876448999,30781.783422239998,53425.94882448001 2025-09-29,18:51:33.000,272,11061542,4445,0,1759171892,13110.86696331,29398.426905390006,53425.87895328001 2025-09-29,18:51:34.000,272,11061600,4045,0,1759171893,13111.122943089991,28937.18823123,53425.94183736 2025-09-29,18:51:35.000,272,11061544,3885,0,1759171894,13111.250932980001,26170.771260990005,53425.87895328001 2025-09-29,18:51:36.000,272,11061539,4485,0,1759171895,13111.291350840002,27092.600089350002,53425.8160692 2025-09-29,18:51:37.000,272,11061499,4365,0,1759171896,13111.338505009997,30780.47933319,53425.87895328001 2025-09-29,18:51:38.000,272,11061546,3965,0,1759171897,13111.338505009997,26631.565839960007,53425.80209496001 2025-09-29,18:51:39.000,272,11061510,4045,0,1759171898,13111.399131799997,30319.409838149993,53425.788120720004 2025-09-29,18:51:40.000,272,11061550,4125,0,1759171899,13111.453022280002,26631.33321867,53425.77414648 2025-09-29,18:51:41.000,272,11061516,3885,0,1759171900,13111.405868109992,32163.236673990003,53425.69728816 2025-09-29,18:51:42.000,272,11061531,4805,0,1759171901,13111.271141910001,26170.33421493,53425.68331392001 2025-09-29,18:51:43.000,272,11061483,4565,0,1759171902,13111.190306190001,28014.471212489996,53425.66235256001 2025-09-29,18:51:44.000,272,11061537,4325,0,1759171903,13111.015162129996,32624.489446410007,53425.64837832 2025-09-29,18:51:45.000,272,11061538,4085,0,1759171904,13110.974744269995,31241.548828230007,53425.63440408001 2025-09-29,18:51:46.000,272,11061583,4565,0,1759171905,13110.92085378999,22482.588904560005,53425.65536544 2025-09-29,18:51:47.000,272,11061446,4205,0,1759171906,13110.94779903,32163.659621789993,53425.55055864 2025-09-29,18:51:48.000,272,11061567,4525,0,1759171907,13111.02863475,28936.89216777,53425.59946848 2025-09-29,18:51:49.000,272,11061551,4725,0,1759171908,13111.015162129996,29858.960666550003,53425.501648800004 2025-09-29,18:51:50.000,272,11061541,4365,0,1759171909,13111.04884368,25710.082418970007,53425.48767456 2025-09-29,18:51:51.000,272,11061565,4525,0,1759171910,13111.015162129996,28476.280866179994,53425.50863592 2025-09-29,18:51:52.000,272,11061476,3885,0,1759171911,13110.94106271999,26171.349289649996,53425.522610160006 2025-09-29,18:51:53.000,272,11061481,4925,0,1759171912,13110.974744269995,34008.416942790005,53425.501648800004 2025-09-29,18:51:54.000,272,11061591,4525,0,1759171913,13110.90064485999,36313.34851932,53425.41081624 2025-09-29,18:51:55.000,272,11061528,3965,0,1759171914,13110.71876448999,31242.41587122,53425.34094504 2025-09-29,18:51:56.000,272,11061403,4525,0,1759171915,13110.75918234999,26632.43993208,53425.45972608 2025-09-29,18:51:57.000,272,11061757,4485,0,1759171916,13110.69855555999,27554.353350000005,53425.65536544 2025-09-29,18:51:58.000,272,11061452,4205,0,1759171917,13110.81980913999,29398.398708869994,53425.46671320001 2025-09-29,18:51:59.000,272,11061592,4125,0,1759171918,13110.88043592999,28937.308066440004,53425.57850712 2025-09-29,18:52:00.000,272,11061588,4125,0,1759171919,13111.082525229991,31242.126856889998,53425.63440408001 2025-09-29,18:52:01.000,272,11061627,4645,0,1759171920,13111.284614529992,28014.57694944,53425.69728816 2025-09-29,18:52:02.000,272,11061517,4685,0,1759171921,13111.473231210002,28014.400721190003,53425.62741696 2025-09-29,18:52:03.000,272,11061499,4645,0,1759171922,13111.479967519997,27091.958618520002,53425.80209496001 2025-09-29,18:52:04.000,272,11061586,4004,0,1759171923,13111.459758589997,34467.51973056,53425.71126240001 2025-09-29,18:52:05.000,272,11061642,4325,0,1759171924,13111.419340729997,30318.289026479993,53425.78113360001 2025-09-29,18:52:06.000,272,11061507,4485,0,1759171925,13111.459758589997,29396.121839879997,53425.76715936 2025-09-29,18:52:07.000,272,11061590,3885,0,1759171926,13111.547330619993,27552.00598971,53425.739210880005 2025-09-29,18:52:08.000,272,11061496,4325,0,1759171927,13111.607957409993,29395.712990340005,53425.76017224001 2025-09-29,18:52:09.000,272,11061619,4645,0,1759171928,13111.709002059994,28934.46726705,53425.746198 2025-09-29,18:52:10.000,272,11061515,4565,0,1759171929,13111.87740980999,28934.220547499994,53425.72523664 2025-09-29,18:52:11.000,272,11061621,4485,0,1759171930,13111.991927079995,26628.91536708,53425.80209496001 2025-09-29,18:52:12.000,272,11061593,4685,0,1759171931,13112.072762799995,25706.45916615,53425.739210880005 2025-09-29,18:52:13.000,272,11061533,4605,0,1759171932,13112.234434239996,29854.893318539995,53425.71824952 2025-09-29,18:52:14.000,272,11061544,4045,0,1759171933,13112.335478889996,30776.433132570004,53425.788120720004 2025-09-29,18:52:15.000,272,11061520,4125,0,1759171934,13112.389369370001,33542.12404241999,53425.72523664 2025-09-29,18:52:16.000,272,11061603,4565,0,1759171935,13112.322006269991,34924.65581106,53425.79510784 2025-09-29,18:52:17.000,272,11061571,4605,0,1759171936,13112.295061029996,28931.711057220004,53425.85100480001 2025-09-29,18:52:18.000,272,11061509,4365,0,1759171937,13112.28832472,28009.61436192,53425.78113360001 2025-09-29,18:52:19.000,272,11061643,4605,0,1759171938,13112.24790686,28470.46533393,53425.77414648 2025-09-29,18:52:20.000,272,11061606,4285,0,1759171939,13112.22096161999,34463.121073439994,53425.739210880005 2025-09-29,18:52:21.000,272,11061580,4004,0,1759171940,13112.092971729995,29392.40694837,53425.72523664 2025-09-29,18:52:22.000,272,11061584,3845,0,1759171941,13111.951509219994,28009.63550931,53425.59946848 2025-09-29,18:52:23.000,272,11061484,4125,0,1759171942,13111.709002059994,32619.583251930002,53425.66235256001 2025-09-29,18:52:24.000,272,11061594,4045,0,1759171943,13111.594484789988,28470.697955220006,53425.620429840004 2025-09-29,18:52:25.000,272,11061534,4085,0,1759171944,13111.372186560002,28009.656656699997,53425.6064556 2025-09-29,18:52:26.000,272,11061512,4165,0,1759171945,13111.217251429996,29853.511689060004,53425.55055864 2025-09-29,18:52:27.000,272,11061537,4325,0,1759171946,13111.06905261,25243.648535999993,53425.4317776 2025-09-29,18:52:28.000,272,11061542,3804,0,1759171947,13111.163360949991,27087.440126190006,53425.42479048001 2025-09-29,18:52:29.000,272,11061621,4645,0,1759171948,13110.94779903,32619.202598910008,53425.26408672 2025-09-29,18:52:30.000,272,11061565,4725,0,1759171949,13110.88043592999,29392.611373139996,53425.285048080004 2025-09-29,18:52:31.000,272,11061510,4325,0,1759171950,13110.624456149999,26626.99095459,53425.24312536 2025-09-29,18:52:32.000,272,11061551,4365,0,1759171951,13110.388685299993,29853.934636859994,53425.1522928 2025-09-29,18:52:33.000,272,11061481,4365,0,1759171952,13110.004715629992,29854.315289880004,53425.06146024001 2025-09-29,18:52:34.000,272,11061557,4645,0,1759171953,13109.84304418999,23861.842827750006,53424.9776148 2025-09-29,18:52:35.000,272,11061436,4045,0,1759171954,13109.60053702999,29393.781528720006,53424.9776148 2025-09-29,18:52:36.000,272,11061386,4165,0,1759171955,13109.371502489994,29394.00005175,53424.98460192 2025-09-29,18:52:37.000,272,11061570,4205,0,1759171956,13109.176149499988,33542.8712502,53424.85883376 2025-09-29,18:52:38.000,272,11061597,4445,0,1759171957,13109.128995329993,37691.81293995,53424.76101408 2025-09-29,18:52:39.000,272,11061564,4165,0,1759171958,13109.007741749992,26628.161110169996,53424.67018152 2025-09-29,18:52:40.000,272,11061629,4525,0,1759171959,13108.953851270002,32620.760456639997,53424.565374720005 2025-09-29,18:52:41.000,272,11061520,3965,0,1759171960,13108.920169719997,34464.615489,53424.47454216 2025-09-29,18:52:42.000,272,11061499,4485,0,1759171961,13108.893224480002,27549.792562889997,53424.35576112 2025-09-29,18:52:43.000,272,11061457,4685,0,1759171962,13108.778707209996,27088.652576549997,53424.28588992 2025-09-29,18:52:44.000,272,11061517,4325,0,1759171963,13108.69113518,27088.342414829996,53424.22300584001 2025-09-29,18:52:45.000,272,11061491,4605,0,1759171964,13108.65071732,28009.995014939996,53424.15313464001 2025-09-29,18:52:46.000,272,11061523,4805,0,1759171965,13108.643981009991,25704.8731119,53424.10422480001 2025-09-29,18:52:47.000,272,11061516,3845,0,1759171966,13108.61029946,31236.48755289,53423.992430880004 2025-09-29,18:52:48.000,272,11061539,4445,0,1759171967,13108.758498279996,27548.615358180003,53423.97146952 2025-09-29,18:52:49.000,272,11061476,4045,0,1759171968,13108.745025659991,27548.566014270007,53423.83871424001 2025-09-29,18:52:50.000,272,11061462,4325,0,1759171969,13108.751761970001,29853.307264289993,53423.71993320001 2025-09-29,18:52:51.000,272,11061515,4725,0,1759171970,13108.50251849999,28009.515674099996,53423.62211352001 2025-09-29,18:52:52.000,272,11061533,4685,0,1759171971,13108.36105598999,26165.618346960007,53423.608139280004 2025-09-29,18:52:53.000,272,11061562,4205,0,1759171972,13108.273483959994,33080.11701309,53423.608139280004 2025-09-29,18:52:54.000,272,11061470,4165,0,1759171973,13108.017504179988,26626.948659810005,53423.49634536 2025-09-29,18:52:55.000,272,11061459,4405,0,1759171974,13107.788469639992,33081.117989549995,53423.52429384 2025-09-29,18:52:56.000,272,11061507,4725,0,1759171975,13107.822151189997,27549.503548559995,53423.46839688 2025-09-29,18:52:57.000,272,11061482,3965,0,1759171976,13107.855832740002,22017.698781059997,53423.3705772 2025-09-29,18:52:58.000,272,11061525,4405,0,1759171977,13108.017504179988,30315.16626189,53423.50333248001 2025-09-29,18:52:59.000,272,11061422,4125,0,1759171978,13108.165702999999,26166.18932649,53423.44743552 2025-09-29,18:53:00.000,272,11061489,4445,0,1759171979,13108.36105598999,28470.902379990002,53423.50333248001 2025-09-29,18:53:01.000,272,11061535,4445,0,1759171980,13108.475573259995,34463.29730169001,53423.489358240004 2025-09-29,18:53:02.000,272,11061519,4485,0,1759171981,13108.56314528999,33541.36978551,53423.52429384 2025-09-29,18:53:03.000,272,11061446,4205,0,1759171982,13108.785443519992,23399.8076019,53423.41249992001 2025-09-29,18:53:04.000,272,11061560,4165,0,1759171983,13108.859542929997,29853.321362550007,53423.42647416 2025-09-29,18:53:05.000,272,11061507,4405,0,1759171984,13109.014478060002,30775.093797869995,53423.46839688 2025-09-29,18:53:06.000,272,11061499,4365,0,1759171985,13109.142467949998,27548.100771690006,53423.50333248001 2025-09-29,18:53:07.000,272,11061543,4525,0,1759171986,13109.297403079989,33079.64472138,53423.489358240004 2025-09-29,18:53:08.000,272,11061552,4325,0,1759171987,13109.553382859995,26625.89129031,53423.37756432 2025-09-29,18:53:09.000,272,11061598,4045,0,1759171988,13109.795890019996,28930.562049030006,53423.475384 2025-09-29,18:53:10.000,272,11061528,4165,0,1759171989,13109.89019836,31235.35969209,53423.41948704 2025-09-29,18:53:11.000,272,11061589,4525,0,1759171990,13109.80936264,28930.449262950002,53423.39852568 2025-09-29,18:53:12.000,272,11061505,4485,0,1759171991,13109.82957157,32157.287208270005,53423.3705772 2025-09-29,18:53:13.000,272,11061362,4205,0,1759171992,13109.836307879996,36766.76265918001,53423.35660296 2025-09-29,18:53:14.000,272,11061571,4605,0,1759171993,13109.957561459996,20171.785402740003,53423.32865448 2025-09-29,18:53:15.000,272,11061541,4365,0,1759171994,13109.964297769991,31695.942797159994,53423.25878328 2025-09-29,18:53:16.000,272,11061583,4445,0,1759171995,13109.950825150001,25703.371647210006,53423.26577040001 2025-09-29,18:53:17.000,272,11061552,4045,0,1759171996,13109.735263229995,29852.27104218,53423.20288632 2025-09-29,18:53:18.000,272,11061571,4765,0,1759171997,13109.52643762,27547.52979216,53423.223847680005 2025-09-29,18:53:19.000,272,11061563,4125,0,1759171998,13109.41865665999,33079.355707049996,53423.223847680005 2025-09-29,18:53:20.000,272,11061526,3924,0,1759171999,13109.324348319999,32618.737356330006,53423.126028000006 2025-09-29,18:53:21.000,272,11061520,4125,0,1759172000,13109.297403079989,29392.11088491,53423.126028000006 2025-09-29,18:53:22.000,272,11061502,4045,0,1759172001,13109.304139389998,30314.2287276,53423.11205376 2025-09-29,18:53:23.000,272,11061526,4125,0,1759172002,13109.310875699994,33541.355687250005,53423.14000224 2025-09-29,18:53:24.000,272,11061579,4805,0,1759172003,13109.391711419994,28470.91647825,53423.0910924 2025-09-29,18:53:25.000,272,11061488,4205,0,1759172004,13109.378238799989,30315.398883179994,53423.08410528 2025-09-29,18:53:26.000,272,11061501,4645,0,1759172005,13109.250248909993,26628.13291365,53423.02820832001 2025-09-29,18:53:27.000,272,11061592,4004,0,1759172006,13109.223303669998,28933.543831019997,53423.126028000006 2025-09-29,18:53:28.000,272,11061609,4605,0,1759172007,13109.337820939989,27550.72304805,53423.20987344 2025-09-29,18:53:29.000,272,11061496,4125,0,1759172008,13109.405184039999,25706.882113950007,53423.14698936001 2025-09-29,18:53:30.000,272,11061610,3804,0,1759172009,13109.492756069994,28012.004016990002,53423.2308348 2025-09-29,18:53:31.000,272,11061578,4165,0,1759172010,13109.70158167999,23863.069376369996,53423.25878328 2025-09-29,18:53:32.000,272,11061536,3845,0,1759172011,13109.944088839991,30777.90640074,53423.25179616 2025-09-29,18:53:33.000,272,11061568,4325,0,1759172012,13110.125969209992,30777.941646389998,53423.18192496 2025-09-29,18:53:34.000,272,11061430,4325,0,1759172013,13110.227013859992,30317.013133950008,53423.25179616 2025-09-29,18:53:35.000,272,11061464,3965,0,1759172014,13110.415630539988,27090.06945168,53423.25878328 2025-09-29,18:53:36.000,272,11061550,4004,0,1759172015,13110.482993639998,29855.97183543,53423.19589920001 2025-09-29,18:53:37.000,272,11061536,4125,0,1759172016,13110.536884119989,26629.345364010005,53423.20288632 2025-09-29,18:53:38.000,272,11061536,4045,0,1759172017,13110.610983529994,31700.270962979994,53423.2308348 2025-09-29,18:53:39.000,272,11061548,4004,0,1759172018,13110.61771983999,29395.29709167,53423.18891208 2025-09-29,18:53:40.000,272,11061580,3885,0,1759172019,13110.584038289999,28473.418919400006,53423.174937840005 2025-09-29,18:53:41.000,272,11061477,5005,0,1759172020,13110.274168030002,28012.582045650008,53423.1609636 2025-09-29,18:53:42.000,272,11061606,4125,0,1759172021,13110.085551349992,23863.880026319996,53423.04916968001 2025-09-29,18:53:43.000,272,11061570,4085,0,1759172022,13109.957561459996,28473.940555020003,53423.07711816001 2025-09-29,18:53:44.000,272,11061562,3965,0,1759172023,13109.856516809996,22942.389556199996,53423.06314392 2025-09-29,18:53:45.000,272,11061649,4525,0,1759172024,13109.70831799,28013.392695600007,53422.9862856 2025-09-29,18:53:46.000,272,11061536,4004,0,1759172025,13109.573591789995,23864.535595409994,53422.87449168 2025-09-29,18:53:47.000,272,11061528,3924,0,1759172026,13109.512964999994,28935.503489159993,53422.888465920005 2025-09-29,18:53:48.000,272,11061546,4205,0,1759172027,13109.56011916999,27091.528621589998,53422.85353032 2025-09-29,18:53:49.000,272,11061504,4245,0,1759172028,13109.512964999994,31240.223591789996,53422.78365912001 2025-09-29,18:53:50.000,272,11061625,4645,0,1759172029,13109.512964999994,33084.07862415,53422.69282656001 2025-09-29,18:53:51.000,272,11061551,4605,0,1759172030,13109.58706441,27552.048284489996,53422.720775040005 2025-09-29,18:53:52.000,272,11061568,3965,0,1759172031,13109.70831799,27552.02008797,53422.553084160005 2025-09-29,18:53:53.000,272,11061557,4685,0,1759172032,13109.896934669996,30318.22558431,53422.57404552001 2025-09-29,18:53:54.000,272,11061605,4565,0,1759172033,13110.065342419992,24325.386567420006,53422.5321228 2025-09-29,18:53:55.000,272,11061589,4365,0,1759172034,13110.274168030002,27091.577965499993,53422.51814856 2025-09-29,18:53:56.000,272,11061478,3965,0,1759172035,13110.456048399989,32162.559957510006,53422.37840616001 2025-09-29,18:53:57.000,272,11061495,4525,0,1759172036,13110.7255008,32162.722087500006,53422.434303120004 2025-09-29,18:53:58.000,272,11061586,4245,0,1759172037,13110.77939127999,27552.880081829993,53422.44827736001 2025-09-29,18:53:59.000,272,11061627,4685,0,1759172038,13110.94779903,30780.281957550003,53422.42032888 2025-09-29,18:54:00.000,272,11061518,4004,0,1759172039,13111.02863475,31241.379649110007,53422.36443192 2025-09-29,18:54:01.000,272,11061582,4045,0,1759172040,13110.994953199996,30319.423936410007,53422.35045768 2025-09-29,18:54:02.000,272,11061619,4645,0,1759172041,13111.095997849996,33085.54484319,53422.22468952 2025-09-29,18:54:03.000,272,11061557,4405,0,1759172042,13111.055579989996,28014.661538999993,53422.27359936 2025-09-29,18:54:04.000,272,11061552,4045,0,1759172043,13111.075788919996,28015.07038854,53422.29456072 2025-09-29,18:54:05.000,272,11061510,4004,0,1759172044,13110.94106271999,32625.52566852,53422.217702400005 2025-09-29,18:54:06.000,272,11061489,4605,0,1759172045,13110.98148057999,29398.694772329996,53422.11289560001 2025-09-29,18:54:07.000,272,11061630,4205,0,1759172046,13110.98148057999,29859.94754475,53421.97315320001 2025-09-29,18:54:08.000,272,11061522,4165,0,1759172047,13110.974744269995,25711.048149780006,53422.17577968 2025-09-29,18:54:09.000,272,11061556,3965,0,1759172048,13111.102734159991,29399.195260559994,53422.02905016 2025-09-29,18:54:10.000,272,11061479,4365,0,1759172049,13110.98821689,28016.19824934,53422.098921360004 2025-09-29,18:54:11.000,272,11061479,4245,0,1759172050,13110.98821689,32626.442055420004,53422.03603728 2025-09-29,18:54:12.000,272,11061464,4004,0,1759172051,13110.94779903,26633.158943340008,53421.931230480004 2025-09-29,18:54:13.000,272,11061488,4405,0,1759172052,13110.994953199996,24328.149826380002,53421.99411456001 2025-09-29,18:54:14.000,272,11061502,4085,0,1759172053,13110.98821689,26633.349269850005,53421.88930776 2025-09-29,18:54:15.000,272,11061477,4685,0,1759172054,13110.90738117,30321.545724540003,53421.97315320001 2025-09-29,18:54:16.000,272,11061708,4165,0,1759172055,13110.792863899995,31243.480289850006,53421.97315320001 2025-09-29,18:54:17.000,272,11061581,4605,0,1759172056,13110.78612759,29399.667552269995,53421.87533352001 2025-09-29,18:54:18.000,272,11061566,4165,0,1759172057,13110.664874009999,26633.624185919994,53421.72161688 2025-09-29,18:54:19.000,272,11061432,4165,0,1759172058,13110.67834662999,27094.799417910006,53421.73559112001 2025-09-29,18:54:20.000,272,11061462,4165,0,1759172059,13110.68508294,34931.95870974001,53421.79148808 2025-09-29,18:54:21.000,272,11061442,3845,0,1759172060,13110.65813769999,28938.992808509996,53421.75655248001 2025-09-29,18:54:22.000,272,11061461,4525,0,1759172061,13110.7255008,31244.206350239998,53421.70065552 2025-09-29,18:54:23.000,272,11061513,4285,0,1759172062,13110.76591866,26634.117625019993,53421.70764264001 2025-09-29,18:54:24.000,272,11061583,4405,0,1759172063,13110.78612759,30322.158998850005,53421.77751384001 2025-09-29,18:54:25.000,272,11061449,4725,0,1759172064,13110.76591866,28478.078394330005,53421.6936684 2025-09-29,18:54:26.000,272,11061496,4165,0,1759172065,13110.84001806999,30783.087511289996,53421.65174568 2025-09-29,18:54:27.000,272,11061459,4725,0,1759172066,13110.772654969995,25250.739960780003,53421.4840548 2025-09-29,18:54:28.000,272,11061416,4125,0,1759172067,13110.82654545,29860.666556009994,53421.47008056001 2025-09-29,18:54:29.000,272,11061470,4004,0,1759172068,13110.92085378999,28016.628246270004,53421.37226088001 2025-09-29,18:54:30.000,272,11061517,4565,0,1759172069,13110.96127164999,27094.482207060006,53421.449119200006 2025-09-29,18:54:31.000,272,11061543,4725,0,1759172070,13110.84001806999,26172.653378699993,53421.38623512 2025-09-29,18:54:32.000,272,11061544,4045,0,1759172071,13110.752446039995,27556.108583370005,53421.33732528 2025-09-29,18:54:33.000,272,11061481,4645,0,1759172072,13110.543620429999,31705.437975270004,53421.23251848001 2025-09-29,18:54:34.000,272,11061377,4565,0,1759172073,13110.422366849998,31244.727985859994,53421.25347984001 2025-09-29,18:54:35.000,272,11061465,4605,0,1759172074,13110.260695409997,31244.67864195,53421.23251848001 2025-09-29,18:54:36.000,272,11061388,4125,0,1759172075,13110.274168030002,27095.51138004,53421.12072456 2025-09-29,18:54:37.000,272,11061555,4565,0,1759172076,13110.321322199998,29861.477205960007,53421.08578896001 2025-09-29,18:54:38.000,272,11061461,4645,0,1759172077,13110.301113269998,26173.06927737,53421.13469880001 2025-09-29,18:54:39.000,272,11061579,4645,0,1759172078,13110.395421609988,28938.887071560006,53421.092776080004 2025-09-29,18:54:40.000,272,11061579,4485,0,1759172079,13110.570565669994,27555.572849489996,53421.092776080004 2025-09-29,18:54:41.000,272,11061494,4125,0,1759172080,13110.604247219999,28938.125765520002,53421.00194352 2025-09-29,18:54:42.000,272,11061518,4045,0,1759172081,13110.651401389994,30781.91030658,53420.86918824001 2025-09-29,18:54:53.000,272,11061630,4525,0,1759172092,13111.264405599992,31700.84899164,53420.03073384001 2025-09-29,18:54:54.000,272,11061471,4445,0,1759172093,13111.338505009997,32161.714061909996,53419.96784976 2025-09-29,18:54:55.000,272,11061490,3965,0,1759172094,13111.432813350002,28012.624340430004,53419.92592704 2025-09-29,18:54:56.000,272,11061460,3965,0,1759172095,13111.594484789988,29856.507569309993,53419.83509448 2025-09-29,18:54:57.000,272,11061474,3965,0,1759172096,13111.803310399999,26629.38765879,53419.76522328001 2025-09-29,18:54:58.000,272,11061529,4405,0,1759172097,13111.951509219994,28012.236638279996,53419.68836496 2025-09-29,18:54:59.000,272,11061478,4405,0,1759172098,13112.02560863,29856.12691629,53419.61150664 2025-09-29,18:55:00.000,272,11061565,4685,0,1759172099,13111.951509219994,29856.27494802,53419.583558160004 2025-09-29,18:55:01.000,272,11061512,4165,0,1759172100,13111.95824552999,28934.340382709997,53419.49971272 2025-09-29,18:55:02.000,272,11061492,4325,0,1759172101,13111.951509219994,28934.276940540003,53419.42984152001 2025-09-29,18:55:03.000,272,11061547,4805,0,1759172102,13111.971718149995,32622.17028264,53419.436828640006 2025-09-29,18:55:04.000,272,11061614,4245,0,1759172103,13112.04581756,28473.32728071,53419.46477712 2025-09-29,18:55:05.000,272,11061557,4365,0,1759172104,13112.133389589995,32622.14913525,53419.32503472 2025-09-29,18:55:06.000,272,11061544,3924,0,1759172105,13112.315269959996,27090.182237760004,53419.22022792001 2025-09-29,18:55:07.000,272,11061505,4525,0,1759172106,13112.537568189997,28473.3484281,53419.248176400004 2025-09-29,18:55:08.000,272,11061580,3924,0,1759172107,13112.800284279998,28012.384670009997,53419.19227944001 2025-09-29,18:55:09.000,272,11061570,4004,0,1759172108,13113.029318819994,33083.3384655,53419.19227944001 2025-09-29,18:55:10.000,272,11061558,4004,0,1759172109,13113.211199189995,31239.497531400004,53419.14336960001 2025-09-29,18:55:11.000,272,11061627,4485,0,1759172110,13113.31898014999,29395.75528512,53419.108434 2025-09-29,18:55:12.000,272,11061543,4365,0,1759172111,13113.372870629995,29395.966759019997,53419.12240824001 2025-09-29,18:55:13.000,272,11061563,4645,0,1759172112,13113.46044265999,31240.4844096,53419.150356720005 2025-09-29,18:55:14.000,272,11061605,4405,0,1759172113,13113.46044265999,35851.03132826999,53419.22721504 2025-09-29,18:55:15.000,272,11061556,4245,0,1759172114,13113.433497419996,33546.52269954,53419.16433096 2025-09-29,18:55:16.000,272,11061526,4045,0,1759172115,13113.46717897,28015.035142890003,53419.11542112 2025-09-29,18:55:17.000,272,11061473,4445,0,1759172116,13113.453706349996,28937.434950780007,53419.25516352 2025-09-29,18:55:18.000,272,11061554,4205,0,1759172117,13113.521069449991,27093.72795015,53419.16433096 2025-09-29,18:55:19.000,272,11061512,4085,0,1759172118,13113.615377789996,27555.03711561,53419.283112 2025-09-29,18:55:20.000,272,11061525,4565,0,1759172119,13113.655795649996,27555.333179070003,53419.29009912001 2025-09-29,18:55:21.000,272,11061448,3765,0,1759172120,13113.696213509997,30321.75719844,53419.39490592 2025-09-29,18:55:22.000,272,11061619,4285,0,1759172121,13113.736631369997,32627.259754500003,53419.38791880001 2025-09-29,18:55:23.000,272,11061564,4045,0,1759172122,13113.790521850002,29400.640332209994,53419.40888016001 2025-09-29,18:55:24.000,272,11061606,4245,0,1759172123,13113.871357570002,26173.964516880005,53419.56958392 2025-09-29,18:55:25.000,272,11061484,3725,0,1759172124,13114.059974249998,32628.866956140002,53419.59054528 2025-09-29,18:55:26.000,272,11061532,3885,0,1759172125,13114.154282589989,30324.337180019997,53419.62548088001 2025-09-29,18:55:27.000,272,11061574,4245,0,1759172126,13114.161018899998,28480.84165329,53419.74426192001 2025-09-29,18:55:28.000,272,11061509,4565,0,1759172127,13114.268799859994,31247.512392210003,53419.78618464 2025-09-29,18:55:29.000,272,11061557,4485,0,1759172128,13114.39678974999,27098.605948109995,53419.89099144001 2025-09-29,18:55:30.000,272,11061540,3965,0,1759172129,13114.45741653999,28482.188037119995,53419.8770172 2025-09-29,18:55:31.000,272,11061554,4165,0,1759172130,13114.39678974999,28943.701627350005,53419.99579824 2025-09-29,18:55:32.000,272,11061580,3885,0,1759172131,13114.430471299995,26178.208093139998,53420.12855352001 2025-09-29,18:55:33.000,272,11061525,4405,0,1759172132,13114.35637188999,28484.246383079997,53420.22637320001 2025-09-29,18:55:34.000,272,11061601,4685,0,1759172133,13114.201436759999,28945.83046461,53420.373102720005 2025-09-29,18:55:35.000,272,11061553,4685,0,1759172134,13114.201436759999,25257.923024250005,53420.491883760005 2025-09-29,18:55:36.000,272,11061509,4405,0,1759172135,13114.29574509999,27102.454773089994,53420.63861328 2025-09-29,18:55:37.000,272,11061559,4565,0,1759172136,13114.3631082,28485.846535589997,53420.778355680006 2025-09-29,18:55:38.000,272,11061529,4485,0,1759172137,13114.53825225999,35863.14173361,53420.93905944001 2025-09-29,18:55:39.000,272,11061574,3965,0,1759172138,13114.67971476999,32174.811345449998,53421.00194352 2025-09-29,18:55:40.000,272,11061540,3885,0,1759172139,13114.841386209991,30791.722695539996,53421.12771168 2025-09-29,18:55:41.000,272,11061576,4165,0,1759172140,13115.009793960002,30330.70959354,53421.26745408 2025-09-29,18:55:42.000,272,11061542,4085,0,1759172141,13115.110838610002,32175.09331065,53421.36527376 2025-09-29,18:55:43.000,272,11061473,4645,0,1759172142,13115.198410639998,28025.594739630003,53421.50501616 2025-09-29,18:55:44.000,272,11061451,4365,0,1759172143,13115.333136839989,30791.99056248,53421.56790024001 2025-09-29,18:55:45.000,272,11061461,4405,0,1759172144,13115.440917799999,31253.067106650007,53421.65873280001 2025-09-29,18:55:46.000,272,11061478,3965,0,1759172145,13115.427445179994,30792.103348560006,53421.74956536 2025-09-29,18:55:47.000,272,11061599,4605,0,1759172146,13115.413972559989,27103.765911270006,53421.81244944 2025-09-29,18:55:48.000,272,11061556,3804,0,1759172147,13115.373554699989,30331.238278289995,53421.92424336001 2025-09-29,18:55:49.000,272,11061492,4004,0,1759172148,13115.285982669993,27564.877701089994,53421.97315320001 2025-09-29,18:55:50.000,272,11061462,4365,0,1759172149,13115.151256470002,29870.267471069994,53422.02905016 2025-09-29,18:55:51.000,272,11061572,4004,0,1759172150,13115.043475509992,33097.810329390006,53422.15481832 2025-09-29,18:55:52.000,272,11061516,4325,0,1759172151,13114.908749310001,29409.36010602,53422.24565088 2025-09-29,18:56:03.000,272,11061532,4165,0,1759172162,13113.231408119995,38170.13870523,53422.504174320005 2025-09-29,18:56:04.000,272,11061541,4725,0,1759172163,13113.25835335999,32637.621975600006,53422.5321228 2025-09-29,18:56:05.000,272,11061543,4445,0,1759172164,13113.32571646,27566.132446229996,53422.54609704001 2025-09-29,18:56:06.000,272,11061508,3965,0,1759172165,13113.372870629995,29871.719591850007,53422.56007128 2025-09-29,18:56:07.000,272,11061500,4085,0,1759172166,13113.433497419996,26183.501989769997,53422.51116144 2025-09-29,18:56:08.000,272,11061565,4485,0,1759172167,13113.52780576,29411.206978079994,53422.6369296 2025-09-29,18:56:09.000,272,11061545,4405,0,1759172168,13113.534542069996,28028.118328170007,53422.64391672001 2025-09-29,18:56:10.000,272,11061546,3965,0,1759172169,13113.642323029992,32178.039846989996,53422.58103264 2025-09-29,18:56:11.000,272,11061517,4445,0,1759172170,13113.756840299997,30334.022684640004,53422.65090384 2025-09-29,18:56:12.000,272,11061534,4085,0,1759172171,13113.918511739997,31717.31575932,53422.671865200005 2025-09-29,18:56:13.000,272,11061520,4245,0,1759172172,13113.985874839993,26184.369032760005,53422.64391672001 2025-09-29,18:56:14.000,272,11061553,4445,0,1759172173,13114.100392109998,25723.186751639994,53422.76269776001 2025-09-29,18:56:15.000,272,11061542,4045,0,1759172174,13114.174491519989,24339.809087400005,53422.81859472 2025-09-29,18:56:16.000,272,11061581,4525,0,1759172175,13114.181227829999,28950.47584128,53422.85353032 2025-09-29,18:56:17.000,272,11061610,4045,0,1759172176,13114.174491519989,28950.454693890002,53422.839556080005 2025-09-29,18:56:18.000,272,11061564,4004,0,1759172177,13114.134073659989,29872.678273530008,53422.86051744001 2025-09-29,18:56:19.000,272,11061519,4405,0,1759172178,13114.012820079988,30333.867603780003,53422.94436288 2025-09-29,18:56:20.000,272,11061530,4165,0,1759172179,13114.006083769993,32178.265419150004,53423.00025984001 2025-09-29,18:56:21.000,272,11061561,4165,0,1759172180,13113.958929599998,28950.771904740002,53422.958337120006 2025-09-29,18:56:22.000,272,11061612,4085,0,1759172181,13113.979138529998,28028.67520944,53423.07711816001 2025-09-29,18:56:24.000,272,11061522,3965,0,1759172183,13114.140809969998,32639.482945919997,53423.1609636 2025-09-29,18:56:25.000,272,11061508,3924,0,1759172184,13114.221645689999,29411.975333249997,53423.174937840005 2025-09-29,18:56:26.000,272,11061505,4565,0,1759172185,13114.390053439995,30795.331850100003,53423.20987344 2025-09-29,18:56:27.000,272,11061542,3965,0,1759172186,13114.51804332999,28489.927981860004,53423.2308348 2025-09-29,18:56:28.000,272,11061541,4685,0,1759172187,13114.571933809995,27567.873581339998,53423.15397648 2025-09-29,18:56:29.000,272,11061523,4445,0,1759172188,13114.693187389996,32639.976385019996,53423.21686056001 2025-09-29,18:56:30.000,272,11061571,4365,0,1759172189,13114.902012999992,27107.276378010007,53423.30769312 2025-09-29,18:56:31.000,272,11061582,3965,0,1759172190,13114.996321339997,30335.03071023,53423.300706 2025-09-29,18:56:32.000,272,11061584,4125,0,1759172191,13115.184938019993,29412.91286754,53423.3705772 2025-09-29,18:56:33.000,272,11061576,4325,0,1759172192,13115.366818389994,28490.95010571,53423.45442264001 2025-09-29,18:56:34.000,272,11061592,4125,0,1759172193,13115.454390419989,26185.68722007,53423.53826808 2025-09-29,18:56:35.000,272,11061553,4605,0,1759172194,13115.589116619994,28952.456646809995,53423.608139280004 2025-09-29,18:56:36.000,272,11061580,3965,0,1759172195,13115.669952339995,28491.647969579994,53423.657049120004 2025-09-29,18:56:37.000,272,11061608,4004,0,1759172196,13115.811414849995,34485.94615638,53423.6849976 2025-09-29,18:56:38.000,272,11061557,4365,0,1759172197,13115.892250569996,32641.773913170007,53423.74089456 2025-09-29,18:56:39.000,272,11061572,4125,0,1759172198,13115.919195809991,30797.573473440003,53423.83172712 2025-09-29,18:56:40.000,272,11061547,4485,0,1759172199,13116.000031529991,31719.684267000004,53423.88063696 2025-09-29,18:56:41.000,272,11061627,4285,0,1759172200,13115.973086289996,27108.770793570002,53423.86666272001 2025-09-29,18:56:42.000,272,11061525,4525,0,1759172201,13115.993295219996,33563.84946108,53423.9295468 2025-09-29,18:56:43.000,272,11061516,3685,0,1759172202,13116.033713079996,33563.82126456,53424.00640512001 2025-09-29,18:56:44.000,272,11061432,4125,0,1759172203,13116.053922009996,36330.301676970004,53424.15313464001 2025-09-29,18:56:45.000,272,11061542,4045,0,1759172204,13115.94614105,32180.492944230005,53424.15313464001 2025-09-29,18:56:46.000,272,11061460,4004,0,1759172205,13115.892250569996,27569.671109489995,53424.278902800004 2025-09-29,18:56:47.000,272,11061501,4725,0,1759172206,13115.892250569996,27108.502926629997,53424.36274824 2025-09-29,18:56:48.000,272,11061485,4525,0,1759172207,13115.89898687999,30336.059883210008,53424.41165808 2025-09-29,18:56:49.000,272,11061507,4365,0,1759172208,13115.86530533,23880.833183969997,53424.46056792001 2025-09-29,18:56:50.000,272,11061494,4085,0,1759172209,13115.83836008999,26647.221957689995,53424.55838760001 2025-09-29,18:56:51.000,272,11061477,4405,0,1759172210,13115.872041639996,27108.235059690007,53424.57934896 2025-09-29,18:56:52.000,272,11061514,3965,0,1759172211,13115.90572319,28491.27436569,53424.684155760006 2025-09-29,18:56:53.000,272,11061499,4445,0,1759172212,13115.919195809991,27568.867508669995,53424.71210424 2025-09-29,18:56:54.000,272,11061448,4004,0,1759172213,13115.96634998,29412.969260579994,53424.74703984 2025-09-29,18:56:55.000,272,11061512,4125,0,1759172214,13115.94614105,28029.605694600003,53424.8378724 2025-09-29,18:56:56.000,272,11061513,4525,0,1759172215,13115.90572319,28490.477813999998,53424.88678224 2025-09-29,18:56:57.000,272,11061477,4445,0,1759172216,13115.82488747,27107.149493670004,53424.91473072 2025-09-29,18:56:58.000,272,11061496,4085,0,1759172217,13115.70363389,28490.365027919994,53424.93569208 2025-09-29,18:56:59.000,272,11061529,4485,0,1759172218,13115.59585292999,29412.539263650004,53424.95665344 2025-09-29,18:57:00.000,272,11061515,4405,0,1759172219,13115.508280899994,24801.682183259996,53425.03351176 2025-09-29,18:57:01.000,272,11061495,4565,0,1759172220,13115.380291009998,29873.517120000004,53424.96364056001 2025-09-29,18:57:02.000,272,11061447,4685,0,1759172221,13115.326400529993,31256.711506859996,53425.07543448 2025-09-29,18:57:03.000,272,11061497,4485,0,1759172222,13115.205146949993,30795.430537919994,53425.09639584 2025-09-29,18:57:04.000,272,11061493,4645,0,1759172223,13115.090629680002,35867.237278140004,53425.21517688 2025-09-29,18:57:05.000,272,11061474,4205,0,1759172224,13114.989585030002,32178.589679130004,53425.25709960001 2025-09-29,18:57:06.000,272,11061447,4605,0,1759172225,13114.841386209991,29873.171712630006,53425.27806096001 2025-09-29,18:57:07.000,272,11061476,4045,0,1759172226,13114.740341559991,28028.893732469995,53425.34793216001 2025-09-29,18:57:08.000,272,11061486,3924,0,1759172227,13114.652769529996,28490.005522289997,53425.452738960004 2025-09-29,18:57:09.000,272,11061507,4645,0,1759172228,13114.491098089995,27106.69130022,53425.39684200001 2025-09-29,18:57:10.000,272,11061545,4365,0,1759172229,13114.302481409999,28489.927981860004,53425.44575184001 2025-09-29,18:57:11.000,272,11061570,4045,0,1759172230,13114.154282589989,34484.04994041,53425.49466168001 2025-09-29,18:57:12.000,272,11061526,4004,0,1759172231,13113.911775430002,31256.873636849996,53425.51562304001 2025-09-29,18:57:13.000,272,11061537,4325,0,1759172232,13113.743367679992,29412.764835809998,53425.57850712 2025-09-29,18:57:14.000,272,11061535,4645,0,1759172233,13113.649059340001,28951.815175979995,53425.62741696 2025-09-29,18:57:15.000,272,11061544,3965,0,1759172234,13113.541278379991,31257.204945959995,53425.63440408001 2025-09-29,18:57:16.000,272,11061543,4405,0,1759172235,13113.541278379991,28490.731582680004,53425.6763268 2025-09-29,18:57:17.000,272,11061579,4605,0,1759172236,13113.534542069996,33101.447680469995,53425.64837832 2025-09-29,18:57:18.000,272,11061500,4245,0,1759172237,13113.50759683,28951.554358170004,53425.6763268 2025-09-29,18:57:19.000,272,11061524,3965,0,1759172238,13113.38634325,32639.9481885,53425.62741696 2025-09-29,18:57:20.000,272,11061571,4525,0,1759172239,13113.30550753,28490.076013590005,53425.669339680004 2025-09-29,18:57:21.000,272,11061509,4685,0,1759172240,13113.251617049995,28490.1253575,53425.63440408001 2025-09-29,18:57:22.000,272,11061530,4085,0,1759172241,13113.150572399994,28490.188799669995,53425.6064556 2025-09-29,18:57:23.000,272,11061490,3965,0,1759172242,13113.103418229999,28029.203894189995,53425.64837832 2025-09-29,18:57:25.000,272,11061562,4125,0,1759172244,13113.069736679994,27568.247185230008,53425.641391200006 2025-09-29,18:57:26.000,272,11061535,4365,0,1759172245,13113.14383609,28951.364031660007,53425.61344272001 2025-09-29,18:57:27.000,272,11061525,4525,0,1759172246,13113.130363469994,27107.001461940003,53425.59946848 2025-09-29,18:57:28.000,272,11061507,4485,0,1759172247,13113.20446288,28489.99142403,53425.57850712 2025-09-29,18:57:29.000,272,11061543,4525,0,1759172248,13113.17751763999,27106.458678929994,53425.59248136001 2025-09-29,18:57:30.000,272,11061508,4165,0,1759172249,13113.17751763999,33561.25538124,53425.63440408001 2025-09-29,18:57:31.000,272,11061495,4645,0,1759172250,13113.251617049995,28950.49698867,53425.51562304001 2025-09-29,18:57:32.000,272,11061539,4445,0,1759172251,13113.23814442999,29872.537290930006,53425.55754576 2025-09-29,18:57:33.000,272,11061516,3965,0,1759172252,13113.251617049995,31716.589698929994,53425.55754576 2025-09-29,18:57:34.000,272,11061544,4245,0,1759172253,13113.292034909995,30333.233182080003,53425.55055864 2025-09-29,18:57:35.000,272,11061562,4125,0,1759172254,13113.21793549999,31716.441667199993,53425.56453288001 2025-09-29,18:57:36.000,272,11061596,3965,0,1759172255,13113.251617049995,31255.37922129,53425.56453288001 2025-09-29,18:57:37.000,272,11061543,4605,0,1759172256,13113.332452769995,31716.568551539996,53425.46671320001 2025-09-29,18:57:38.000,272,11061541,4565,0,1759172257,13113.413288489995,30794.535298410003,53425.522610160006 2025-09-29,18:57:39.000,272,11061494,4165,0,1759172258,13113.500860519991,27106.042780260002,53425.4317776 2025-09-29,18:57:40.000,272,11061503,4645,0,1759172259,13113.608641480001,28489.526181449997,53425.403829120005 2025-09-29,18:57:41.000,272,11061529,4525,0,1759172260,13113.642323029992,30794.944147949995,53425.4317776 2025-09-29,18:57:42.000,272,11061552,4085,0,1759172261,13113.763576609992,24339.950070000006,53425.41081624 2025-09-29,18:57:43.000,272,11061544,3965,0,1759172262,13113.851148640002,32639.43360201,53425.4317776 2025-09-29,18:57:44.000,272,11061544,3965,0,1759172263,13113.878093879997,31256.091183419994,53425.3619064 2025-09-29,18:57:45.000,272,11061643,4405,0,1759172264,13113.918511739997,31255.752825179996,53425.31998368 2025-09-29,18:57:46.000,272,11061522,4285,0,1759172265,13113.952193290002,33560.867679090006,53425.31998368 2025-09-29,18:57:47.000,272,11061508,4085,0,1759172266,13113.972402220003,34482.7317531,53425.27107384 2025-09-29,18:57:48.000,272,11061571,4525,0,1759172267,13114.012820079988,28949.580601769994,53425.25709960001 2025-09-29,18:57:49.000,272,11061572,3924,0,1759172268,13114.113864729989,30793.731697590003,53425.222164 2025-09-29,18:57:50.000,272,11061497,4645,0,1759172269,13114.235118309989,30332.408433870005,53425.25709960001 2025-09-29,18:57:51.000,272,11061502,3885,0,1759172270,13114.349635579994,29410.072068149995,53425.166267040004 2025-09-29,18:57:52.000,272,11061528,4085,0,1759172271,13114.45741653999,23416.041748289994,53425.10338296 2025-09-29,18:57:53.000,272,11061475,4285,0,1759172272,13114.5651975,32176.284613619995,53425.11037008001 2025-09-29,18:57:54.000,272,11061552,4045,0,1759172273,13114.713396319996,28487.615867219996,53425.06146024001 2025-09-29,18:57:55.000,272,11061545,4485,0,1759172274,13114.908749310001,36325.69859508,53425.07543448 2025-09-29,18:57:56.000,272,11061560,4165,0,1759172275,13115.043475509992,25260.136451070008,53425.05447312 2025-09-29,18:57:57.000,272,11061526,4045,0,1759172276,13115.171465400002,27104.365087319995,53424.93569208 2025-09-29,18:57:58.000,272,11061471,4445,0,1759172277,13115.312927909989,19266.275310330006,53424.92171784001 2025-09-29,18:57:59.000,272,11061526,4285,0,1759172278,13115.467863039994,33559.16883876,53424.900756480005 2025-09-29,18:58:00.000,272,11061561,4565,0,1759172279,13115.59585292999,29409.494039490004,53424.9077436 2025-09-29,18:58:01.000,272,11061496,4285,0,1759172280,13115.73731543999,28487.333902020007,53424.85883376 2025-09-29,18:58:02.000,272,11061533,4445,0,1759172281,13115.79794222999,29409.39535167,53424.86582088 2025-09-29,18:58:03.000,272,11061577,4365,0,1759172282,13115.90572319,32636.754932609998,53424.85883376 2025-09-29,18:58:04.000,272,11061531,4365,0,1759172283,13116.006767840001,29870.309765850005,53424.9077436 2025-09-29,18:58:05.000,272,11061565,4565,0,1759172284,13116.101076179992,26642.8303497,53424.92870496 2025-09-29,18:58:06.000,272,11061498,4085,0,1759172285,13116.053922009996,25259.58661893,53424.900756480005 2025-09-29,18:58:07.000,272,11061501,4605,0,1759172286,13116.094339869996,29409.106337339996,53424.99158904001 2025-09-29,18:58:08.000,272,11061492,3845,0,1759172287,13116.074130939996,34019.60391210001,53424.89376936001 2025-09-29,18:58:09.000,272,11061604,4085,0,1759172288,13116.047185700001,33558.54851532,53424.92870496 2025-09-29,18:58:10.000,272,11061580,4125,0,1759172289,13116.107812490001,31253.243334900006,53424.99158904001 2025-09-29,18:58:11.000,272,11061454,4085,0,1759172290,13116.229066070002,31714.30578081,53424.98460192 2025-09-29,18:58:12.000,272,11061473,4485,0,1759172291,13116.235802379997,24337.482874499998,53424.99158904001 2025-09-29,18:58:13.000,272,11061461,4565,0,1759172292,13116.256011309997,24337.673201009995,53424.94267920001 2025-09-29,18:58:14.000,272,11061490,4165,0,1759172293,13116.249275000002,32636.924111729997,53425.019537520006 2025-09-29,18:58:15.000,272,11061454,4325,0,1759172294,13116.296429169997,35864.53041222,53424.970627680006 2025-09-29,18:58:16.000,272,11061482,3965,0,1759172295,13116.323374409993,33559.34506701,53425.07543448 2025-09-29,18:58:17.000,272,11061481,4325,0,1759172296,13116.343583339993,32176.446743609995,53425.047486 2025-09-29,18:58:18.000,272,11061348,4165,0,1759172297,13116.343583339993,31715.539378560003,53425.09639584 2025-09-29,18:58:19.000,272,11061487,4805,0,1759172298,13116.249275000002,31254.822340020008,53425.0824216 2025-09-29,18:58:20.000,272,11061557,4445,0,1759172299,13116.074130939996,28027.653085590006,53425.1522928 2025-09-29,18:58:21.000,272,11061544,3885,0,1759172300,13116.094339869996,27566.795064449994,53425.25011248 2025-09-29,18:58:22.000,272,11061568,4004,0,1759172301,13116.060658319991,30794.500052760006,53425.19421552 2025-09-29,18:58:23.000,272,11061564,3965,0,1759172302,13116.013504149996,31716.83641848,53425.27806096001 2025-09-29,18:58:24.000,272,11061550,4004,0,1759172303,13115.92593212,22956.60765141,53425.27107384 2025-09-29,18:58:25.000,272,11061475,4485,0,1759172304,13115.87877794999,28028.625865530004,53425.21517688 2025-09-29,18:58:26.000,272,11061582,4004,0,1759172305,13115.83836008999,22956.7697814,53425.25011248 2025-09-29,18:58:27.000,272,11061512,3965,0,1759172306,13115.77773329999,28489.80109752,53425.27107384 2025-09-29,18:58:28.000,272,11061536,4004,0,1759172307,13115.75752436999,28028.717504219996,53425.236138240005 2025-09-29,18:58:29.000,272,11061482,4045,0,1759172308,13115.730579129995,31717.49198757,53425.21517688 2025-09-29,18:58:30.000,272,11061578,3965,0,1759172309,13115.76426068,30334.170716370005,53425.26408672 2025-09-29,18:58:31.000,272,11061461,4725,0,1759172310,13115.730579129995,31717.541331479995,53425.25709960001 2025-09-29,18:58:32.000,272,11061547,4445,0,1759172311,13115.730579129995,31717.562478869993,53425.18024128001 2025-09-29,18:58:33.000,272,11061547,4445,0,1759172312,13115.72384282,32639.800156769998,53425.306009440006 2025-09-29,18:58:34.000,272,11061474,4004,0,1759172313,13115.710370199995,28951.251245580002,53425.222164 2025-09-29,18:58:35.000,272,11061603,4365,0,1759172314,13115.69689757999,24801.689232389996,53425.222164 2025-09-29,18:58:36.000,272,11061488,4004,0,1759172315,13115.67668864999,29873.763839549996,53425.18024128001 2025-09-29,18:58:37.000,272,11061480,3924,0,1759172316,13115.67668864999,32179.407378210002,53425.13133144001 2025-09-29,18:58:38.000,272,11061539,4485,0,1759172317,13115.589116619994,31257.367075949995,53425.06146024001 2025-09-29,18:58:39.000,272,11061387,4565,0,1759172318,13115.521753519999,21574.569321870003,53425.068447360005 2025-09-29,18:58:40.000,272,11061604,4205,0,1759172319,13115.454390419989,26646.418356869995,53425.03351176 2025-09-29,18:58:41.000,272,11061499,4405,0,1759172320,13115.521753519999,28951.709439030004,53425.019537520006 2025-09-29,18:58:42.000,272,11061510,3924,0,1759172321,13115.589116619994,29412.630902339995,53424.98460192 2025-09-29,18:58:43.000,272,11061509,4525,0,1759172322,13115.67668864999,29873.636955210008,53424.92171784001 2025-09-29,18:58:44.000,272,11061538,4325,0,1759172323,13115.68342496,31256.922980760006,53424.9776148 2025-09-29,18:58:45.000,272,11061527,4205,0,1759172324,13115.770996989995,32640.046876320004,53424.91473072 2025-09-29,18:58:46.000,272,11061532,3725,0,1759172325,13115.831623779995,28490.273389230002,53424.85883376 2025-09-29,18:58:47.000,272,11061515,4285,0,1759172326,13115.872041639996,32179.12541301,53424.80992392 2025-09-29,18:58:48.000,272,11061542,3804,0,1759172327,13115.919195809991,31257.085110750006,53424.78896256 2025-09-29,18:58:49.000,272,11061373,4365,0,1759172328,13116.020240459991,25263.202822620005,53424.830885280004 2025-09-29,18:58:50.000,272,11061447,4445,0,1759172329,13116.101076179992,28030.070937180004,53424.7680012 2025-09-29,18:58:51.000,272,11061535,4605,0,1759172330,13116.249275000002,24802.61266842,53424.81691104 2025-09-29,18:58:52.000,272,11061531,4325,0,1759172331,13116.384001199993,28491.281414819998,53424.69813 2025-09-29,18:58:53.000,272,11061466,3924,0,1759172332,13116.538936329998,30796.755774360005,53424.71909136 2025-09-29,18:58:54.000,272,11061507,4285,0,1759172333,13116.687135149994,34946.41647537,53424.76101408 2025-09-29,18:58:55.000,272,11061531,4605,0,1759172334,13116.666926219994,27569.13537561,53424.71909136 2025-09-29,18:58:56.000,272,11061471,4245,0,1759172335,13116.77470717999,23880.565317030007,53424.71210424 2025-09-29,18:58:57.000,272,11061598,4004,0,1759172336,13116.90269707,29413.660075320004,53424.7680012 2025-09-29,18:58:58.000,272,11061519,4485,0,1759172337,13117.050895889995,28030.374049770006,53424.72607848001 2025-09-29,18:58:59.000,272,11061600,4085,0,1759172338,13117.239512569991,30796.924953480004,53424.684155760006 2025-09-29,18:59:00.000,272,11061508,4085,0,1759172339,13117.461810799992,28952.505990720005,53424.684155760006 2025-09-29,18:59:01.000,272,11061615,4525,0,1759172340,13117.576328069998,28030.28946021,53424.58633608001 2025-09-29,18:59:02.000,272,11061433,4285,0,1759172341,13117.744735819993,30335.629886280003,53424.76101408 2025-09-29,18:59:03.000,272,11061540,3725,0,1759172342,13117.805362609994,30796.79806914,53424.64223304 2025-09-29,18:59:04.000,272,11061463,4485,0,1759172343,13117.95356142999,28491.302562209996,53424.69114288 2025-09-29,18:59:05.000,272,11061590,4085,0,1759172344,13118.14217811,30796.713479579994,53424.67716864001 2025-09-29,18:59:06.000,272,11061517,4725,0,1759172345,13118.23648644999,26646.799009890005,53424.70511712001 2025-09-29,18:59:07.000,272,11061473,4445,0,1759172346,13118.425103130001,30335.411363249994,53424.663194400004 2025-09-29,18:59:08.000,272,11061514,3965,0,1759172347,13118.593510879997,28951.956158579997,53424.65620728001 2025-09-29,18:59:09.000,272,11061493,4445,0,1759172348,13118.741709699992,27107.389164089996,53424.71909136 2025-09-29,18:59:10.000,272,11061521,4405,0,1759172349,13118.964007929993,28490.527157909994,53424.7680012 2025-09-29,18:59:11.000,272,11061560,4165,0,1759172350,13119.139151989999,29873.58056217,53424.76101408 2025-09-29,18:59:12.000,272,11061440,4245,0,1759172351,13119.24019664,31256.68331034,53424.82389816001 2025-09-29,18:59:13.000,272,11061522,3965,0,1759172352,13119.449022249995,29873.601709559996,53424.82389816001 2025-09-29,18:59:14.000,272,11061436,3645,0,1759172353,13119.489440109995,28029.521105039996,53424.78896256 2025-09-29,18:59:15.000,272,11061471,4485,0,1759172354,13119.725210960001,31257.240191610006,53424.81691104 2025-09-29,18:59:16.000,272,11061529,4525,0,1759172355,13119.947509190002,29874.130394310007,53424.92171784001 2025-09-29,18:59:17.000,272,11061471,4445,0,1759172356,13120.190016349989,30335.312675430003,53425.01255040001 2025-09-29,18:59:18.000,272,11061464,4125,0,1759172357,13120.52009554,24802.309555829997,53425.08940872001 2025-09-29,18:59:19.000,272,11061542,3645,0,1759172358,13120.71544852999,31718.60575011,53425.138318560006 2025-09-29,18:59:20.000,272,11061437,4485,0,1759172359,13120.998373549992,31718.61984837,53425.27107384 2025-09-29,18:59:21.000,272,11061632,3765,0,1759172360,13121.200462849993,27107.917848840007,53425.29902232001 2025-09-29,18:59:22.000,272,11061541,4285,0,1759172361,13121.442970009994,27569.036687789994,53425.34793216001 2025-09-29,18:59:23.000,272,11061511,4325,0,1759172362,13121.496860489999,28952.442548549996,53425.44575184001 2025-09-29,18:59:24.000,272,11061446,3804,0,1759172363,13121.604641449994,33563.49700458,53425.38985488 2025-09-29,18:59:25.000,272,11061618,3965,0,1759172364,13121.79999444,29413.737615749997,53425.55754576 2025-09-29,18:59:26.000,272,11061533,4645,0,1759172365,13121.90103909,28491.59157654,53425.5365844 2025-09-29,18:59:27.000,272,11061586,4004,0,1759172366,13122.049237909996,26186.18065917,53425.71126240001 2025-09-29,18:59:28.000,272,11061478,3885,0,1759172367,13122.163755180001,33102.49095171,53425.6763268 2025-09-29,18:59:29.000,272,11061565,4365,0,1759172368,13122.372580789997,30797.150525639998,53425.739210880005 2025-09-29,18:59:30.000,272,11061547,4285,0,1759172369,13122.406262340002,30797.058886950006,53425.77414648 2025-09-29,18:59:31.000,272,11061613,4325,0,1759172370,13122.500570679993,30796.988395649998,53425.8160692 2025-09-29,18:59:32.000,272,11061609,4325,0,1759172371,13122.675714739999,32180.133438599994,53425.94882448001 2025-09-29,18:59:33.000,272,11061576,3645,0,1759172372,13122.743077839994,29874.652029930003,53426.004721440004 2025-09-29,18:59:34.000,272,11061496,4045,0,1759172373,13122.87106772999,28952.491892460006,53425.99773432001 2025-09-29,18:59:35.000,272,11061523,4325,0,1759172374,13123.01253023999,29413.54024011,53426.06760552001 2025-09-29,18:59:36.000,272,11061648,3845,0,1759172375,13123.127047509995,28952.470745069993,53426.10254112 2025-09-29,18:59:37.000,272,11061464,3965,0,1759172376,13123.335873119991,30796.79806914,53426.10254112 2025-09-29,18:59:38.000,272,11061520,4245,0,1759172377,13123.511017179997,28491.443544809998,53426.04664416001 2025-09-29,18:59:39.000,272,11061486,4085,0,1759172378,13123.612061829997,28952.597629409996,53426.23529640001 2025-09-29,18:59:40.000,272,11061543,4645,0,1759172379,13123.665952310002,29413.836303570002,53426.34709032 2025-09-29,18:59:41.000,272,11061346,4165,0,1759172380,13123.746788029988,26186.1877083,53426.43093576001 2025-09-29,18:59:42.000,272,11061505,4445,0,1759172381,13123.868041609989,31258.170676769994,53426.43792288 2025-09-29,18:59:43.000,272,11061562,4045,0,1759172382,13123.760260649993,28030.825194089994,53426.49381984 2025-09-29,18:59:44.000,272,11061569,4565,0,1759172383,13123.665952310002,30797.60166996,53426.52176832001 2025-09-29,19:00:05.000,272,11061318,4045,0,1759172404,13120.924274140001,33565.41436794,53426.80824024001 2025-09-29,19:00:06.000,272,11061493,4485,0,1759172405,13120.78281163,28493.473694250002,53426.85715008001 2025-09-29,19:00:07.000,272,11061538,3965,0,1759172406,13120.71544852999,30798.955102919994,53426.94099552 2025-09-29,19:00:08.000,272,11061562,3924,0,1759172407,13120.749130079996,30799.004446830004,53427.150609120006 2025-09-29,19:00:09.000,272,11061580,4045,0,1759172408,13120.75586638999,29415.63383172,53427.11567352 2025-09-29,19:00:10.000,272,11061529,4405,0,1759172409,13120.74239377,27571.172574180004,53427.11567352 2025-09-29,19:00:11.000,272,11061509,4605,0,1759172410,13120.877119969991,29415.358915649995,53427.05977656 2025-09-29,19:00:12.000,272,11061506,4125,0,1759172411,13120.924274140001,30798.609695549996,53427.080737920005 2025-09-29,19:00:13.000,272,11061506,4325,0,1759172412,13120.998373549992,29876.322673739996,53427.12266064001 2025-09-29,19:00:14.000,272,11061555,4645,0,1759172413,13121.085945580002,31259.481814950006,53427.07375080001 2025-09-29,19:00:15.000,272,11061482,4045,0,1759172414,13121.099418199992,23881.939897379998,53426.71042056 2025-09-29,19:00:16.000,272,11061551,4645,0,1759172415,13121.173517609997,27109.43341179,53426.66849784001 2025-09-29,19:00:17.000,272,11061475,4485,0,1759172416,13121.362134289993,24803.818069650006,53426.78029176 2025-09-29,19:00:18.000,272,11061626,4004,0,1759172417,13121.456442629998,31720.163607840004,53426.7593304 2025-09-29,19:00:19.000,272,11061597,4445,0,1759172418,13121.577696209999,28492.416324749996,53426.68945920001 2025-09-29,19:00:20.000,272,11061502,4045,0,1759172419,13121.59116882999,29875.857431159995,53426.75234328 2025-09-29,19:00:21.000,272,11061526,4205,0,1759172420,13121.490124179989,27109.58849265,53426.82221448 2025-09-29,19:00:22.000,272,11061519,4445,0,1759172421,13121.517069419999,30337.349874000007,53426.7593304 2025-09-29,19:00:23.000,272,11061542,3965,0,1759172422,13121.530542039989,28493.00845167,53426.696446320006 2025-09-29,19:00:24.000,272,11061526,4205,0,1759172423,13121.544014659994,28032.079939229996,53426.794266000004 2025-09-29,19:00:25.000,272,11061525,4965,0,1759172424,13121.57095989999,25726.838200979997,53426.77330464 2025-09-29,19:00:26.000,272,11061521,4445,0,1759172425,13121.564223589994,31260.059843609997,53426.85715008001 2025-09-29,19:00:27.000,272,11061516,3645,0,1759172426,13121.65179561999,31721.305566900002,53426.8990728 2025-09-29,19:00:28.000,272,11061493,4365,0,1759172427,13121.73263133999,27110.483732160006,53426.98990536 2025-09-29,19:00:29.000,272,11061519,4405,0,1759172428,13121.847148609995,31721.552286449994,53426.94099552 2025-09-29,19:00:30.000,272,11061515,4445,0,1759172429,13122.00208374,28494.009428129997,53426.87112432 2025-09-29,19:00:31.000,272,11061647,4525,0,1759172430,13122.082919460001,30799.575426359996,53426.89208568 2025-09-29,19:00:32.000,272,11061550,4245,0,1759172431,13122.298481379992,33105.183719370005,53426.913047040005 2025-09-29,19:00:33.000,272,11061585,4685,0,1759172432,13122.419734959993,28032.876490919996,53426.913047040005 2025-09-29,19:00:34.000,272,11061569,4645,0,1759172433,13122.500570679993,26188.450479029998,53427.010866720004 2025-09-29,19:00:35.000,272,11061504,4365,0,1759172434,13122.763286769994,33565.87961052,53426.85016296 2025-09-29,19:00:36.000,272,11061333,4645,0,1759172435,13122.904749279995,34487.94810930001,53426.93400840001 2025-09-29,19:00:37.000,272,11061638,4045,0,1759172436,13122.99905762,32643.500950019996,53426.95496976001 2025-09-29,19:00:38.000,272,11061559,4325,0,1759172437,13122.99905762,30337.843313100006,53426.961956880004 2025-09-29,19:00:39.000,272,11061561,4485,0,1759172438,13122.945167139995,32643.44455698,53427.00387960001 2025-09-29,19:00:40.000,272,11061522,4325,0,1759172439,13122.985584999995,27571.271261999995,53426.98990536 2025-09-29,19:00:41.000,272,11061625,4365,0,1759172440,13123.07989334,31721.390156459995,53426.94099552 2025-09-29,19:00:42.000,272,11061624,4045,0,1759172441,13123.26177371,29876.872505880005,53427.00387960001 2025-09-29,19:00:43.000,272,11061705,4525,0,1759172442,13123.349345739996,29876.957095439997,53426.92003416 2025-09-29,19:00:44.000,272,11061511,4965,0,1759172443,13123.497544559992,30799.004446830004,53426.83618872001 2025-09-29,19:00:45.000,272,11061400,4165,0,1759172444,13123.793942199998,30338.033639610003,53426.92003416 2025-09-29,19:00:46.000,272,11061614,4125,0,1759172445,13123.820887439993,30337.822165710008,53426.843175840004 2025-09-29,19:00:47.000,272,11061517,4605,0,1759172446,13123.942141019994,29876.548245900005,53426.8990728 2025-09-29,19:00:48.000,272,11061609,4365,0,1759172447,13124.07686722,28031.88961272,53426.8990728 2025-09-29,19:00:49.000,272,11061637,4445,0,1759172448,13124.17117555999,27109.771770029998,53426.961956880004 2025-09-29,19:00:50.000,272,11061648,3885,0,1759172449,13124.406946409996,31720.727538239997,53426.961956880004 2025-09-29,19:00:51.000,272,11061597,4605,0,1759172450,13124.528199989996,31259.622797549993,53426.815227360006 2025-09-29,19:00:52.000,272,11061592,3965,0,1759172451,13124.683135120002,29876.632835459997,53426.94099552 2025-09-29,19:00:53.000,272,11061520,4365,0,1759172452,13124.905433350003,31259.8695171,53426.85016296 2025-09-29,19:00:54.000,272,11061381,4605,0,1759172453,13125.161413129994,29415.654979109997,53426.92003416 2025-09-29,19:00:55.000,272,11061515,4565,0,1759172454,13125.363502429995,33104.492904629995,53426.92003416 2025-09-29,19:00:56.000,272,11061603,4565,0,1759172455,13125.43760184,30799.173625950003,53427.02484096001 2025-09-29,19:00:57.000,272,11061474,4085,0,1759172456,13125.59253696999,25265.959032450002,53427.05278944001 2025-09-29,19:00:58.000,272,11061556,4045,0,1759172457,13125.767681029996,30338.104130909996,53427.010866720004 2025-09-29,19:00:59.000,272,11061438,4004,0,1759172458,13125.956297709992,30798.976250310006,53427.08772504 2025-09-29,19:01:00.000,272,11061461,4485,0,1759172459,13126.077551289993,32182.339816289998,53427.10169928001 2025-09-29,19:01:01.000,272,11061449,4565,0,1759172460,13126.239222729993,25726.831151849998,53427.16458336 2025-09-29,19:01:02.000,272,11061492,3965,0,1759172461,13126.326794759989,28493.417301210007,53427.18554472 2025-09-29,19:01:03.000,272,11061434,4325,0,1759172462,13126.394157859999,24343.601519339994,53427.297338640004 2025-09-29,19:01:04.000,272,11061483,4485,0,1759172463,13126.522147749994,27571.264212869995,53427.25541592 2025-09-29,19:01:05.000,272,11061661,4485,0,1759172464,13126.51541144,28954.663024499998,53427.2134932 2025-09-29,19:01:06.000,272,11061628,4045,0,1759172465,13126.58951084999,27110.56127259,53427.25541592 2025-09-29,19:01:07.000,272,11061613,4645,0,1759172466,13126.60971977999,30799.434443759994,53427.248428800005 2025-09-29,19:01:08.000,272,11061522,3965,0,1759172467,13126.60971977999,31260.701314439997,53427.26939016001 2025-09-29,19:01:09.000,272,11061648,4205,0,1759172468,13126.67708288,33105.007491120006,53427.4231068 2025-09-29,19:01:10.000,272,11061519,4485,0,1759172469,13126.77812753,30799.631819400005,53427.43708104001 2025-09-29,19:01:11.000,272,11061555,4605,0,1759172470,13126.865699559996,26188.506872070007,53427.50695224001 2025-09-29,19:01:12.000,272,11061527,4365,0,1759172471,13126.953271589991,31260.715412699996,53427.47900376001 2025-09-29,19:01:13.000,272,11061572,3924,0,1759172472,13127.067788859997,27572.088961080008,53427.59079768 2025-09-29,19:01:14.000,272,11061533,4565,0,1759172473,13127.148624579997,30338.646913920005,53427.5628492 2025-09-29,19:01:15.000,272,11061493,4445,0,1759172474,13127.317032329993,29877.619713659995,53427.681630240004 2025-09-29,19:01:16.000,272,11061484,4085,0,1759172475,13127.276614469993,26650.027511430002,53427.63970752 2025-09-29,19:01:17.000,272,11061621,4205,0,1759172476,13127.330504949998,32644.191764760006,53427.75848856 2025-09-29,19:01:18.000,272,11061573,4285,0,1759172477,13127.471967459998,33105.38814414,53427.73054008 2025-09-29,19:01:19.000,272,11061608,3885,0,1759172478,13127.640375209994,23422.06170531,53427.68861736 2025-09-29,19:01:20.000,272,11061506,3965,0,1759172479,13127.74815616999,30338.505931320004,53427.79342416001 2025-09-29,19:01:21.000,272,11061671,4405,0,1759172480,13127.741419859994,30799.709359829998,53427.92617944 2025-09-29,19:01:22.000,272,11061524,3924,0,1759172481,13127.76836509999,33105.32470197001,53427.8772696 2025-09-29,19:01:23.000,272,11061610,4205,0,1759172482,13127.86940974999,28955.473674449997,53427.989063520006 2025-09-29,19:01:24.000,272,11061586,4165,0,1759172483,13128.05802643,28033.369930019995,53427.97508928 2025-09-29,19:01:25.000,272,11061484,3885,0,1759172484,13128.233170489992,24344.849215349997,53427.98207640001 2025-09-29,19:01:26.000,272,11061514,4045,0,1759172485,13128.374632999992,28494.93286416,53428.00303776 2025-09-29,19:01:27.000,272,11061534,3924,0,1759172486,13128.401578240002,32183.890624890002,53428.1218188 2025-09-29,19:01:28.000,272,11061513,4485,0,1759172487,13128.455468719992,29878.571346209996,53428.156754400006 2025-09-29,19:01:29.000,272,11061491,4525,0,1759172488,13128.610403849998,34028.845321529996,53428.135793040005 2025-09-29,19:01:30.000,272,11061657,4685,0,1759172489,13128.84617469999,30801.083940180004,53428.24059984 2025-09-29,19:01:31.000,272,11061547,4605,0,1759172490,13129.021318759995,28034.44139778,53428.303483920005 2025-09-29,19:01:32.000,272,11061525,4365,0,1759172491,13129.223408059996,30340.049690789994,53428.422264960005 2025-09-29,19:01:33.000,272,11061478,4085,0,1759172492,13129.344661639996,30340.12723122,53428.45021344 2025-09-29,19:01:34.000,272,11061490,3924,0,1759172493,13129.546750939997,30340.268213820003,53428.54803312 2025-09-29,19:01:35.000,272,11061477,4525,0,1759172494,13129.795994409993,31262.668021710007,53428.61091720001 2025-09-29,19:01:36.000,272,11061559,4605,0,1759172495,13129.998083709994,29879.31150486,53428.659827040006 2025-09-29,19:01:37.000,272,11061484,3965,0,1759172496,13130.15301884,28034.91368949,53428.72969824001 2025-09-29,19:01:38.000,272,11061562,3965,0,1759172497,13130.240590869995,32646.313552890002,53428.659827040006 2025-09-29,19:01:39.000,272,11061516,3924,0,1759172498,13130.37531707,28035.526963800003,53428.86245352 2025-09-29,19:01:40.000,272,11061519,4485,0,1759172499,13130.530252199991,34030.198754490004,53428.91835048001 2025-09-29,19:01:41.000,272,11061506,4045,0,1759172500,13130.638033160001,29880.305432189998,53428.91835048001 2025-09-29,19:01:42.000,272,11061540,4045,0,1759172501,13130.745814119997,28497.244978799994,53429.023157280004 2025-09-29,19:01:43.000,272,11061548,4004,0,1759172502,13130.826649839997,28958.441358180004,53428.98822168001 2025-09-29,19:01:44.000,272,11061458,4085,0,1759172503,13130.887276629997,27114.008297160006,53429.11398984001 2025-09-29,19:01:45.000,272,11061609,4685,0,1759172504,13131.035475449993,26191.650784049998,53429.1698868 2025-09-29,19:01:46.000,272,11061568,4004,0,1759172505,13131.230828439999,26191.78471752,53429.1698868 2025-09-29,19:01:47.000,272,11061504,4325,0,1759172506,13131.358818329994,29880.7777239,53429.21879664 2025-09-29,19:01:48.000,272,11061540,4004,0,1759172507,13131.46659928999,28036.097943329994,53429.26770648 2025-09-29,19:01:49.000,272,11061480,4165,0,1759172508,13131.62827072999,24808.456397190006,53429.44238448 2025-09-29,19:01:50.000,272,11061508,4085,0,1759172509,13131.71584276,29419.510853219996,53429.39347464 2025-09-29,19:01:51.000,272,11061543,4485,0,1759172510,13131.823623719996,28958.236933410008,53429.39347464 2025-09-29,19:01:52.000,272,11061686,4085,0,1759172511,13131.864041579996,27113.676988050007,53429.526229920004 2025-09-29,19:01:53.000,272,11061516,4365,0,1759172512,13131.864041579996,30802.648847040007,53429.49129432001 2025-09-29,19:01:54.000,272,11061506,4085,0,1759172513,13131.709106449991,27114.022395420005,53429.44238448 2025-09-29,19:01:55.000,272,11061518,3924,0,1759172514,13131.69563383,35414.358872159995,53429.428410240005 2025-09-29,19:01:56.000,272,11061519,4325,0,1759172515,13131.65521597,27575.331560880004,53429.51924280001 2025-09-29,19:01:57.000,272,11061517,4645,0,1759172516,13131.73605169,34953.395114069994,53429.57513976 2025-09-29,19:01:58.000,272,11061593,4445,0,1759172517,13131.830360029991,31264.49374638,53429.58911400001 2025-09-29,19:01:59.000,272,11061506,3924,0,1759172518,13131.890986819992,27114.473539740007,53429.61007536 2025-09-29,19:02:00.000,272,11061446,4045,0,1759172519,13132.018976710002,28036.788758070004,53429.57513976 2025-09-29,19:02:01.000,272,11061563,4645,0,1759172520,13132.120021360002,29881.123131269997,53429.763792000005 2025-09-29,19:02:02.000,272,11061448,4004,0,1759172521,13132.126757669997,31264.310469000004,53429.61007536 2025-09-29,19:02:03.000,272,11061545,4645,0,1759172522,13132.194120769993,32647.709280630006,53429.547191280006 2025-09-29,19:02:04.000,272,11061510,3804,0,1759172523,13132.234538629993,28958.80086381,53429.65898520001 2025-09-29,19:02:05.000,272,11061587,4685,0,1759172524,13132.187384459998,31264.36686204,53429.547191280006 2025-09-29,19:02:06.000,272,11061598,4004,0,1759172525,13132.133493979993,26192.1089775,53429.63802384001 2025-09-29,19:02:07.000,272,11061468,4165,0,1759172526,13132.018976710002,28959.019386839995,53429.61007536 2025-09-29,19:02:08.000,272,11061554,4205,0,1759172527,13131.850568959992,23886.902484899998,53429.5541784 2025-09-29,19:02:09.000,272,11061552,4045,0,1759172528,13131.62827072999,30342.763605839995,53429.56116552 2025-09-29,19:02:10.000,272,11061621,4445,0,1759172529,13131.4733356,32648.660913180007,53429.58911400001 2025-09-29,19:02:11.000,272,11061416,4205,0,1759172530,13131.358818329994,32187.471582929997,53429.39347464 2025-09-29,19:02:12.000,272,11061502,3804,0,1759172531,13131.217355819994,29420.681008800006,53429.43539736 2025-09-29,19:02:13.000,272,11061543,4565,0,1759172532,13131.035475449993,23887.163302710003,53429.309629200005 2025-09-29,19:02:14.000,272,11061483,4525,0,1759172533,13130.833386149992,29420.490682289994,53429.37251328001 2025-09-29,19:02:15.000,272,11061531,4525,0,1759172534,13130.523515889996,30803.910641309994,53429.31661632 2025-09-29,19:02:16.000,272,11061559,4645,0,1759172535,13130.38878968999,31264.98013635,53429.17687392 2025-09-29,19:02:17.000,272,11061459,4525,0,1759172536,13130.025028949989,28959.632661149997,53429.18386104001 2025-09-29,19:02:18.000,272,11061506,3804,0,1759172537,13129.708422379998,29420.7515001,53429.044118640006 2025-09-29,19:02:19.000,272,11061591,4605,0,1759172538,13129.459178910001,31265.30439633,53428.98123456 2025-09-29,19:02:20.000,272,11061548,4205,0,1759172539,13129.243616989996,24809.64065103,53428.93931184 2025-09-29,19:02:21.000,272,11061457,4485,0,1759172540,13129.041527689995,30804.382933019995,53428.84149216 2025-09-29,19:02:22.000,272,11061561,4605,0,1759172541,13128.94721934999,28498.802836529998,53428.68078840001 2025-09-29,19:02:23.000,272,11061454,4045,0,1759172542,13128.900065179994,30804.34063824,53428.5759816 2025-09-29,19:02:24.000,272,11061575,4565,0,1759172543,13128.89332887,29882.131156860007,53428.51309752001 2025-09-29,19:02:25.000,272,11061600,4125,0,1759172544,13128.751866359999,29420.962973999995,53428.29649680001 2025-09-29,19:02:26.000,272,11061618,4125,0,1759172545,13128.758602669994,24348.66279468,53428.31745816001 2025-09-29,19:02:27.000,272,11061539,4645,0,1759172546,13128.724921119989,28037.669899319997,53428.09387032 2025-09-29,19:02:28.000,272,11061422,3965,0,1759172547,13128.650821709998,27115.53090924,53428.03098624001 2025-09-29,19:02:29.000,272,11061469,4605,0,1759172548,13128.657558019993,30343.567206659995,53427.85630824 2025-09-29,19:02:30.000,272,11061564,3845,0,1759172549,13128.657558019993,31727.297327399996,53427.81438552001 2025-09-29,19:02:31.000,272,11061561,4245,0,1759172550,13128.650821709998,30344.215726619994,53427.800411280004 2025-09-29,19:02:32.000,272,11061548,3885,0,1759172551,13128.502622890002,30344.011301849998,53427.61874616 2025-09-29,19:02:33.000,272,11061535,4285,0,1759172552,13128.711448499998,28038.60743361,53427.47201664 2025-09-29,19:02:34.000,272,11061455,4405,0,1759172553,13128.792284219999,25733.013238860003,53427.4231068 2025-09-29,19:02:35.000,272,11061626,3885,0,1759172554,13128.852911009999,29422.083785669995,53427.31131288001 2025-09-29,19:02:36.000,272,11061518,3965,0,1759172555,13128.93374673,30805.405056870004,53427.19253184001 2025-09-29,19:02:37.000,272,11061682,4205,0,1759172556,13129.1156271,31727.804864759994,53427.22746744 2025-09-29,19:02:38.000,272,11061628,4004,0,1759172557,13129.04826399999,30344.434249650003,53427.14362200001 2025-09-29,19:02:39.000,272,11061616,3885,0,1759172558,13129.25035329999,28038.74136708,53427.05278944001 2025-09-29,19:02:40.000,272,11061645,4445,0,1759172559,13129.27056222999,28500.04348341,53426.99689248 2025-09-29,19:02:41.000,272,11061448,4125,0,1759172560,13129.344661639996,27577.841051159994,53426.87112432 2025-09-29,19:02:42.000,272,11061470,3885,0,1759172561,13129.560223560002,26655.539931089996,53426.78727888001 2025-09-29,19:02:43.000,272,11061541,4645,0,1759172562,13129.641059280002,31266.883401450003,53426.80824024001 2025-09-29,19:02:44.000,272,11061575,4645,0,1759172563,13129.755576549993,30344.525888339995,53426.83618872001 2025-09-29,19:02:45.000,272,11061526,3965,0,1759172564,13129.917247989993,29883.294263310003,53426.75234328 2025-09-29,19:02:46.000,272,11061541,4485,0,1759172565,13129.977874779994,32189.015342400002,53426.71042056 2025-09-29,19:02:47.000,272,11061547,4405,0,1759172566,13130.004820019989,26655.561078479994,53426.64054936001 2025-09-29,19:02:48.000,272,11061504,4165,0,1759172567,13129.890302749998,24811.036378770004,53426.66849784001 2025-09-29,19:02:49.000,272,11061535,4645,0,1759172568,13129.897039059993,29883.569179380007,53426.577665280005 2025-09-29,19:02:50.000,272,11061426,4045,0,1759172569,13129.971138469999,28500.029385150003,53426.43792288 2025-09-29,19:02:51.000,272,11061593,4085,0,1759172570,13129.950929539998,24350.12196459,53426.48683272 2025-09-29,19:02:52.000,272,11061426,3924,0,1759172571,13129.977874779994,31728.453384720007,53426.28420624001 2025-09-29,19:02:53.000,272,11061546,4165,0,1759172572,13130.058710499994,31267.292250989994,53426.17939944 2025-09-29,19:02:54.000,272,11061476,3965,0,1759172573,13130.12607359999,32650.8038487,53426.11651536001 2025-09-29,19:02:55.000,272,11061599,4485,0,1759172574,13130.20690931999,27117.321388259996,53426.16542520001 2025-09-29,19:02:56.000,272,11061467,4685,0,1759172575,13130.25406349,23889.489515609996,53426.06760552001 2025-09-29,19:02:57.000,272,11061581,4525,0,1759172576,13130.34837182999,34495.5611697,53426.025682800006 2025-09-29,19:02:58.000,272,11061531,4245,0,1759172577,13130.402262309995,32650.789750440003,53426.03965704 2025-09-29,19:02:59.000,272,11061531,4405,0,1759172578,13130.523515889996,29422.80984606,53425.8859404 2025-09-29,19:03:00.000,272,11061579,4285,0,1759172579,13130.718868880002,29883.893439360007,53425.920876 2025-09-29,19:03:01.000,272,11061506,4004,0,1759172580,13130.846858769997,30806.152264649994,53425.8160692 2025-09-29,19:03:02.000,272,11061582,4045,0,1759172581,13131.143256409989,25272.54291987,53425.8160692 2025-09-29,19:03:03.000,272,11061537,4725,0,1759172582,13131.30492784999,27117.081717840003,53425.79510784 2025-09-29,19:03:04.000,272,11061576,4245,0,1759172583,13131.43291774,28039.481525730007,53425.75318512 2025-09-29,19:03:05.000,272,11061553,4525,0,1759172584,13131.601325489995,33573.09791964,53425.70427528 2025-09-29,19:03:06.000,272,11061554,4165,0,1759172585,13131.73605169,30345.343587420008,53425.669339680004 2025-09-29,19:03:07.000,272,11061476,3965,0,1759172586,13131.904459439997,28039.601360939996,53425.73222376001 2025-09-29,19:03:08.000,272,11061406,3965,0,1759172587,13132.086339809997,29884.182453689995,53425.522610160006 2025-09-29,19:03:09.000,272,11061560,4125,0,1759172588,13132.180648150003,31267.637658360007,53425.6763268 2025-09-29,19:03:10.000,272,11061549,4405,0,1759172589,13132.328846969998,32189.938778430005,53425.70427528 2025-09-29,19:03:11.000,272,11061479,4445,0,1759172590,13132.450100549999,28500.762494669994,53425.71126240001 2025-09-29,19:03:12.000,272,11061419,4365,0,1759172591,13132.46357316999,26656.27304061,53425.73222376001 2025-09-29,19:03:13.000,272,11061527,4485,0,1759172592,13132.48378209999,26656.343531909995,53425.746198 2025-09-29,19:03:14.000,272,11061516,3885,0,1759172593,13132.530936269999,27578.827929360006,53425.739210880005 2025-09-29,19:03:15.000,272,11061560,4045,0,1759172594,13132.68587139999,29884.513762799994,53425.76017224001 2025-09-29,19:03:16.000,272,11061480,4045,0,1759172595,13132.86775176999,29423.394923850006,53425.809082080006 2025-09-29,19:03:17.000,272,11061552,3725,0,1759172596,13133.063104759996,29884.549008450005,53425.76017224001 2025-09-29,19:03:18.000,272,11061562,4205,0,1759172597,13133.211303579992,25273.311275040003,53425.8859404 2025-09-29,19:03:19.000,272,11061546,4045,0,1759172598,13133.332557159993,33112.641698909996,53425.85100480001 2025-09-29,19:03:20.000,272,11061447,4725,0,1759172599,13133.480755979988,29884.77458061,53425.83004344001 2025-09-29,19:03:21.000,272,11061493,4285,0,1759172600,13133.68284527999,27579.250877159997,53425.84401768 2025-09-29,19:03:22.000,272,11061529,4405,0,1759172601,13133.86472564999,35879.819975189996,53425.89991464001 2025-09-29,19:03:23.000,272,11061614,3965,0,1759172602,13133.92535243999,28502.038387199995,53425.906901760005 2025-09-29,19:03:24.000,272,11061575,4445,0,1759172603,13134.060078639995,27579.70907061,53425.99773432001 2025-09-29,19:03:25.000,272,11061431,4805,0,1759172604,13134.275640560001,27118.984982940005,53426.144463840006 2025-09-29,19:03:26.000,272,11061461,4565,0,1759172605,13134.248695319991,26658.007126590004,53426.08856688 2025-09-29,19:03:27.000,272,11061571,4525,0,1759172606,13134.417103070002,27580.65365403,53426.11651536001 2025-09-29,19:03:28.000,272,11061355,4645,0,1759172607,13134.551829269993,29425.5449085,53426.172412320004 2025-09-29,19:03:29.000,272,11061500,3885,0,1759172608,13134.605719749998,29886.903417869995,53426.24927064 2025-09-29,19:03:30.000,272,11061605,4445,0,1759172609,13134.720237019988,27581.2810266,53426.340103200004 2025-09-29,19:03:31.000,272,11061529,4365,0,1759172610,13134.747182259998,28964.820820830006,53426.43093576001 2025-09-29,19:03:32.000,272,11061533,4125,0,1759172611,13134.861699529989,31270.513703400007,53426.20734792 2025-09-29,19:03:33.000,272,11061501,4485,0,1759172612,13134.90211738999,29426.0383476,53426.23529640001 2025-09-29,19:03:34.000,272,11061583,4565,0,1759172613,13134.92232631999,31270.704029910004,53426.22132216 2025-09-29,19:03:35.000,272,11061590,4004,0,1759172614,13134.908853699999,27581.436107460002,53426.38202592001 2025-09-29,19:03:36.000,272,11061587,4245,0,1759172615,13134.976216799994,28965.19442472,53426.47285848001 2025-09-29,19:03:37.000,272,11061494,4004,0,1759172616,13135.06378882999,26198.234671469996,53426.2003608 2025-09-29,19:03:38.000,272,11061516,3845,0,1759172617,13135.3130323,27120.373661549995,53426.34709032 2025-09-29,19:03:39.000,272,11061492,3885,0,1759172618,13135.467967429991,28965.03934386,53426.3750388 2025-09-29,19:03:40.000,272,11061587,4445,0,1759172619,13135.690265659992,31731.688935390004,53426.458884240004 2025-09-29,19:03:41.000,272,11061551,4365,0,1759172620,13135.872146029993,30809.345520539995,53426.50080696001 2025-09-29,19:03:42.000,272,11061488,3965,0,1759172621,13136.033817469994,30348.127993770002,53426.46587136 2025-09-29,19:03:43.000,272,11061498,3804,0,1759172622,13136.12138949999,29425.71408762,53426.47285848001 2025-09-29,19:03:44.000,272,11061573,4445,0,1759172623,13136.256115699995,25736.516656470005,53426.59163952 2025-09-29,19:03:45.000,272,11061495,4405,0,1759172624,13136.28979725,29886.741287879995,53426.479845600006 2025-09-29,19:03:46.000,272,11061542,4004,0,1759172625,13136.40431451999,28964.503609980005,53426.59163952 2025-09-29,19:03:47.000,272,11061510,4004,0,1759172626,13136.49188655,27120.021205049998,53426.50080696001 2025-09-29,19:03:48.000,272,11061590,4125,0,1759172627,13136.673766920001,24814.27192944,53426.47285848001 2025-09-29,19:03:49.000,272,11061517,4445,0,1759172628,13136.707448469992,29886.86112309,53426.479845600006 2025-09-29,19:03:50.000,272,11061371,4205,0,1759172629,13136.970164559993,33114.735290519995,53426.54272968 2025-09-29,19:03:51.000,272,11061553,4485,0,1759172630,13137.131835999993,29886.776533530006,53426.54272968 2025-09-29,19:03:52.000,272,11061553,4325,0,1759172631,13137.347397919999,28503.335427119993,53426.577665280005 2025-09-29,19:03:53.000,272,11061546,3924,0,1759172632,13137.475387809995,30347.923569000006,53426.626575120004 2025-09-29,19:03:54.000,272,11061546,4045,0,1759172633,13137.58990508,29425.664743710004,53426.55670392 2025-09-29,19:03:55.000,272,11061554,4325,0,1759172634,13137.697686039995,29425.69294023,53426.507794080004 2025-09-29,19:03:56.000,272,11061455,4285,0,1759172635,13137.886302719991,25736.601246029997,53426.54971680001 2025-09-29,19:03:57.000,272,11061615,4605,0,1759172636,13138.034501540002,31270.295180369998,53426.5846524 2025-09-29,19:03:58.000,272,11061472,3645,0,1759172637,13138.229854529993,32192.680890000003,53426.6545236 2025-09-29,19:03:59.000,272,11061463,4405,0,1759172638,13138.317426559988,23430.936559980008,53426.64054936001 2025-09-29,19:04:00.000,272,11061597,4525,0,1759172639,13138.458889069989,37265.5872945,53426.64054936001 2025-09-29,19:04:01.000,272,11061536,3965,0,1759172640,13138.573406339994,28504.06853664,53426.6545236 2025-09-29,19:04:02.000,272,11061487,4525,0,1759172641,13138.755286709995,30348.748317210004,53426.68945920001 2025-09-29,19:04:03.000,272,11061494,4004,0,1759172642,13138.93043077,35421.42914955001,53426.6545236 2025-09-29,19:04:04.000,272,11061507,4405,0,1759172643,13139.065156969991,28504.195420980002,53426.66849784001 2025-09-29,19:04:05.000,272,11061574,3965,0,1759172644,13139.368290919992,27120.78956022,53426.71740768001 2025-09-29,19:04:06.000,272,11061493,4565,0,1759172645,13139.604061769998,27120.860051519994,53426.66849784001 2025-09-29,19:04:07.000,272,11061509,4285,0,1759172646,13139.772469519994,28504.188371850003,53426.64054936001 2025-09-29,19:04:08.000,272,11061472,3645,0,1759172647,13139.86677786,27581.809711349997,53426.68247208 2025-09-29,19:04:09.000,272,11061505,4565,0,1759172648,13140.00150405999,30809.9235492,53426.63356224 2025-09-29,19:04:10.000,272,11061525,4365,0,1759172649,13140.18338442999,32193.294164310006,53426.64054936001 2025-09-29,19:04:11.000,272,11061502,4045,0,1759172650,13140.291165390001,29887.601281740004,53426.68247208 2025-09-29,19:04:12.000,272,11061575,4365,0,1759172651,13140.432627900002,31271.126977709995,53426.696446320006 2025-09-29,19:04:13.000,272,11061515,4485,0,1759172652,13140.634717200002,29887.869148679994,53426.66849784001 2025-09-29,19:04:14.000,272,11061601,4445,0,1759172653,13140.816597569989,26198.643521010003,53426.68945920001 2025-09-29,19:04:15.000,272,11061532,4205,0,1759172654,13141.1062589,27121.050378030006,53426.61260088 2025-09-29,19:04:16.000,272,11061521,4245,0,1759172655,13141.28140295999,36344.60436174,53426.6545236 2025-09-29,19:04:17.000,272,11061472,3804,0,1759172656,13141.42960178,33116.6103591,53426.68945920001 2025-09-29,19:04:18.000,272,11061494,3885,0,1759172657,13141.699054179997,30811.009115220004,53426.68247208 2025-09-29,19:04:19.000,272,11061449,4485,0,1759172658,13141.948297649993,30811.143048690006,53426.55670392 2025-09-29,19:04:20.000,272,11061608,4125,0,1759172659,13142.231222669994,32655.836927519995,53426.6545236 2025-09-29,19:04:21.000,272,11061462,3924,0,1759172660,13142.48720245,28966.674742019997,53426.59163952 2025-09-29,19:04:22.000,272,11061621,4485,0,1759172661,13142.817281639997,26660.819729459996,53426.60561376 2025-09-29,19:04:23.000,272,11061525,4445,0,1759172662,13143.106942969993,25277.399770439995,53426.66151072 2025-09-29,19:04:24.000,272,11061521,4405,0,1759172663,13143.342713819999,31272.402870239996,53426.66849784001 2025-09-29,19:04:25.000,272,11061564,4085,0,1759172664,13143.68626563,26199.700890509994,53426.64054936001 2025-09-29,19:04:26.000,272,11061494,3725,0,1759172665,13143.922036479991,27121.804634939996,53426.6545236 2025-09-29,19:04:27.000,272,11061574,4045,0,1759172666,13144.211697810002,27121.691848860006,53426.696446320006 2025-09-29,19:04:28.000,272,11061535,4205,0,1759172667,13144.440732349998,27582.71904912,53426.78727888001 2025-09-29,19:04:29.000,272,11061478,3924,0,1759172668,13144.63608533999,31732.971877050004,53426.7593304 2025-09-29,19:04:30.000,272,11061363,4285,0,1759172669,13144.76407523,28043.654610690006,53426.73138192 2025-09-29,19:04:31.000,272,11061376,4004,0,1759172670,13144.811229399995,26198.925486210006,53426.73836904001 2025-09-29,19:04:32.000,272,11061535,4485,0,1759172671,13144.93921928999,29426.83489929,53426.77330464 2025-09-29,19:04:33.000,272,11061529,4325,0,1759172672,13145.06720918,31271.282058569996,53426.73138192 2025-09-29,19:04:34.000,272,11061520,4004,0,1759172673,13145.10762704,30348.896348940005,53426.85016296 2025-09-29,19:04:35.000,272,11061602,3924,0,1759172674,13145.168253830001,30809.951745719998,53426.68945920001 2025-09-29,19:04:36.000,272,11061449,4325,0,1759172675,13145.094154419996,22048.045285710003,53426.696446320006 2025-09-29,19:04:37.000,272,11061579,4445,0,1759172676,13145.073945489996,29426.545884959996,53426.68945920001 2025-09-29,19:04:38.000,272,11061571,4645,0,1759172677,13145.094154419996,25737.341404680003,53426.68945920001 2025-09-29,19:04:39.000,272,11061485,4565,0,1759172678,13145.06720918,27581.880202650005,53426.64054936001 2025-09-29,19:04:40.000,272,11061465,4365,0,1759172679,13145.10762704,28504.131978809994,53426.59163952 2025-09-29,19:04:41.000,272,11061559,4485,0,1759172680,13145.073945489996,30809.853057900007,53426.577665280005 2025-09-29,19:04:42.000,272,11061557,4245,0,1759172681,13145.053736559996,30809.78961573,53426.53574256 2025-09-29,19:04:43.000,272,11061462,3885,0,1759172682,13145.013318699996,29426.34146019,53426.48683272 2025-09-29,19:04:44.000,272,11061564,4165,0,1759172683,13145.02005500999,28504.04738925,53426.46587136 2025-09-29,19:04:45.000,272,11061472,4325,0,1759172684,13145.04026393999,30809.75437008,53426.47285848001 2025-09-29,19:04:46.000,272,11061514,3965,0,1759172685,13144.96616453,28042.872157260004,53426.34709032 2025-09-29,19:04:47.000,272,11061537,4445,0,1759172686,13144.99984607999,28504.124929679994,53426.30516760001 2025-09-29,19:04:48.000,272,11061583,4445,0,1759172687,13145.04026393999,30348.600285480003,53426.31914184 2025-09-29,19:04:49.000,272,11061553,4405,0,1759172688,13145.174990139996,32654.18038197,53426.144463840006 2025-09-29,19:04:50.000,272,11061448,3965,0,1759172689,13145.215407999996,30348.586187220004,53426.1304896 2025-09-29,19:04:51.000,272,11061547,4565,0,1759172690,13145.309716340002,33576.91149897,53426.123502480004 2025-09-29,19:04:52.000,272,11061616,3804,0,1759172691,13145.356870509997,31271.000093370007,53426.144463840006 2025-09-29,19:04:53.000,272,11061719,4325,0,1759172692,13145.505069329993,32654.772508890004,53426.1304896 2025-09-29,19:04:54.000,272,11061526,3924,0,1759172693,13145.532014570003,27121.057427160005,53426.09555400001 2025-09-29,19:04:55.000,272,11061430,3965,0,1759172694,13145.572432429988,28043.689856340003,53426.10254112 2025-09-29,19:04:56.000,272,11061670,4165,0,1759172695,13145.545487189993,29888.722093410004,53425.9907472 2025-09-29,19:04:57.000,272,11061553,4565,0,1759172696,13145.626322909993,27583.008063450005,53425.93485024 2025-09-29,19:04:58.000,272,11061446,4245,0,1759172697,13145.660004459998,29427.969809219998,53426.025682800006 2025-09-29,19:04:59.000,272,11061658,3924,0,1759172698,13145.626322909993,33117.463303829994,53425.99773432001 2025-09-29,19:05:00.000,272,11061661,4485,0,1759172699,13145.552223500003,33117.512647740004,53425.98376008 2025-09-29,19:05:01.000,272,11061459,4405,0,1759172700,13145.484860399993,27122.488400550006,53425.96279872 2025-09-29,19:05:02.000,272,11061542,3965,0,1759172701,13145.430969920002,31734.205474799994,53426.01170856 2025-09-29,19:05:03.000,272,11061418,4325,0,1759172702,13145.498333019998,28505.99294913,53425.92786312001 2025-09-29,19:05:04.000,272,11061508,4045,0,1759172703,13145.410760990002,28505.957703480002,53425.94882448001 2025-09-29,19:05:05.000,272,11061482,4125,0,1759172704,13145.538750879998,29428.343413110008,53425.89292752 2025-09-29,19:05:06.000,272,11061521,4605,0,1759172705,13145.505069329993,29428.12489008,53425.91388888 2025-09-29,19:05:07.000,272,11061416,3725,0,1759172706,13145.518541949998,28966.900314180006,53425.92786312001 2025-09-29,19:05:08.000,272,11061404,4004,0,1759172707,13145.471387780002,28505.591148720006,53425.955811600004 2025-09-29,19:05:09.000,272,11061431,4565,0,1759172708,13145.451178850002,28044.465260640005,53425.89292752 2025-09-29,19:05:10.000,272,11061550,4004,0,1759172709,13145.430969920002,30811.460259540007,53425.93485024 2025-09-29,19:05:11.000,272,11061501,4525,0,1759172710,13145.430969920002,28966.738184190006,53425.8859404 2025-09-29,19:05:12.000,272,11061416,3965,0,1759172711,13145.397288369997,24354.971766029994,53425.86497904 2025-09-29,19:05:13.000,272,11061482,4125,0,1759172712,13145.390552060002,28505.273937870006,53425.82305632 2025-09-29,19:05:14.000,272,11061647,4525,0,1759172713,13145.249089550001,34961.2971888,53425.620429840004 2025-09-29,19:05:15.000,272,11061454,3965,0,1759172714,13145.154781209996,27121.691848860006,53425.71824952 2025-09-29,19:05:16.000,272,11061514,3965,0,1759172715,13145.242353239992,26660.347437749995,53425.84401768 2025-09-29,19:05:17.000,272,11061409,4365,0,1759172716,13145.148044900001,33116.398885200004,53425.809082080006 2025-09-29,19:05:18.000,272,11061649,4525,0,1759172717,13145.255825859997,29426.898341459993,53425.6064556 2025-09-29,19:05:19.000,272,11061849,4565,0,1759172718,13145.255825859997,32655.054474089993,53425.59946848 2025-09-29,19:05:20.000,272,11061670,3965,0,1759172719,13145.451178850002,30810.23371092,53425.59248136001 2025-09-29,19:05:21.000,272,11061569,4325,0,1759172720,13145.417497299997,30348.832906769996,53425.50863592 2025-09-29,19:05:22.000,272,11061575,4365,0,1759172721,13145.565696119993,25276.088632259998,53425.54357152001 2025-09-29,19:05:23.000,272,11061614,4325,0,1759172722,13145.633059219988,29426.228674109996,53425.51562304001 2025-09-29,19:05:24.000,272,11061513,4285,0,1759172723,13145.707158629994,32193.103837799994,53425.403829120005 2025-09-29,19:05:25.000,272,11061528,4085,0,1759172724,13145.801466969999,29887.284070890004,53425.31299656 2025-09-29,19:05:26.000,272,11061455,4365,0,1759172725,13145.91598423999,29887.15718655,53425.306009440006 2025-09-29,19:05:27.000,272,11061562,3965,0,1759172726,13145.87556637999,32192.8923639,53425.306009440006 2025-09-29,19:05:28.000,272,11061654,4125,0,1759172727,13145.98334734,28964.89131213,53425.26408672 2025-09-29,19:05:29.000,272,11061530,4205,0,1759172728,13145.98334734,31270.950749459997,53425.18024128001 2025-09-29,19:05:30.000,272,11061505,4445,0,1759172729,13146.070919369995,31732.111883189995,53425.18024128001 2025-09-29,19:05:31.000,272,11061512,4165,0,1759172730,13146.17870032999,36804.79271553,53425.10338296 2025-09-29,19:05:32.000,272,11061499,4445,0,1759172731,13146.32689915,28504.251814019997,53425.15927992001 2025-09-29,19:05:33.000,272,11061582,3645,0,1759172732,13146.407734870001,28504.336403580004,53425.04049888001 2025-09-29,19:05:34.000,272,11061573,4245,0,1759172733,13146.508779520002,25276.24371312,53425.13133144001 2025-09-29,19:05:36.000,272,11061545,4485,0,1759172735,13146.737814059998,27581.689876139993,53425.02652464 2025-09-29,19:05:37.000,272,11061460,4405,0,1759172736,13146.737814059998,30809.514699659994,53425.06146024001 2025-09-29,19:05:38.000,272,11061524,4085,0,1759172737,13146.731077750002,31731.695984520004,53425.05447312 2025-09-29,19:05:39.000,272,11061478,3804,0,1759172738,13146.771495610003,29886.68489484,53424.98460192 2025-09-29,19:05:40.000,272,11061548,3965,0,1759172739,13146.811913469988,29425.439171549995,53424.96364056001 2025-09-29,19:05:41.000,272,11061551,4405,0,1759172740,13146.939903359998,35881.314390750005,53424.96364056001 2025-09-29,19:05:42.000,272,11061571,4445,0,1759172741,13147.13525634999,29425.100813309997,53424.87979512 2025-09-29,19:05:43.000,272,11061429,4325,0,1759172742,13147.330609339995,29886.0645714,53424.85883376 2025-09-29,19:05:44.000,272,11061468,4205,0,1759172743,13147.600061739991,25735.59322044,53424.9077436 2025-09-29,19:05:45.000,272,11061442,4125,0,1759172744,13147.943613549993,32191.616471369998,53424.7680012 2025-09-29,19:05:46.000,272,11061490,3845,0,1759172745,13148.105284989993,26196.655666349994,53424.87280800001 2025-09-29,19:05:47.000,272,11061521,4485,0,1759172746,13148.280429049999,28502.334450659997,53424.82389816001 2025-09-29,19:05:48.000,272,11061573,4125,0,1759172747,13148.48251835,28041.208562579995,53424.69114288 2025-09-29,19:05:49.000,272,11061550,4125,0,1759172748,13148.63745347999,34958.30130855,53424.79594968001 2025-09-29,19:05:50.000,272,11061489,4485,0,1759172749,13148.879960639992,23890.969832910007,53424.802936800006 2025-09-29,19:05:51.000,272,11061538,4045,0,1759172750,13149.034895769997,32191.517783550007,53424.75402696001 2025-09-29,19:05:52.000,272,11061488,3965,0,1759172751,13149.149413040002,28502.31330327,53424.64922016 2025-09-29,19:05:53.000,272,11061506,4004,0,1759172752,13149.311084479988,29424.473440739996,53424.71909136 2025-09-29,19:05:54.000,272,11061540,4125,0,1759172753,13149.439074369999,23890.624425539994,53424.62825880001 2025-09-29,19:05:55.000,272,11061520,4004,0,1759172754,13149.56032795,27579.69497235,53424.62825880001 2025-09-29,19:05:56.000,272,11061533,4525,0,1759172755,13149.486228539994,30807.54799239,53424.5933232 2025-09-29,19:05:57.000,272,11061514,4165,0,1759172756,13149.506437469994,29885.211626670003,53424.60729744001 2025-09-29,19:05:58.000,272,11061506,4004,0,1759172757,13149.425601749994,24351.496544940004,53424.55140048 2025-09-29,19:05:59.000,272,11061556,4165,0,1759172758,13149.277402929998,27579.490547580004,53424.53043912 2025-09-29,19:06:00.000,272,11061571,4565,0,1759172759,13149.055104699997,26196.183374639993,53424.523452 2025-09-29,19:06:01.000,272,11061529,4365,0,1759172760,13148.839542779991,26657.605326179997,53424.50249064 2025-09-29,19:06:02.000,272,11061550,3965,0,1759172761,13148.67787133999,29885.698016640003,53424.446593680004 2025-09-29,19:06:03.000,272,11061471,4285,0,1759172762,13148.57682668999,28963.488535259996,53424.3138384 2025-09-29,19:06:04.000,272,11061551,4605,0,1759172763,13148.509463589995,29885.789655329994,53424.22300584001 2025-09-29,19:06:05.000,272,11061515,4325,0,1759172764,13148.489254659995,27580.0121832,53424.25095432001 2025-09-29,19:06:06.000,272,11061527,4485,0,1759172765,13148.50272728,31269.223712609994,53424.15313464001 2025-09-29,19:06:07.000,272,11061551,4605,0,1759172766,13148.51619989999,29885.782606199995,53424.2090316 2025-09-29,19:06:08.000,272,11061609,4405,0,1759172767,13148.590299309995,32652.73531032,53424.14614752 2025-09-29,19:06:09.000,272,11061500,3804,0,1759172768,13148.691343959996,26657.859094860003,53424.12518616001 2025-09-29,19:06:10.000,272,11061592,3885,0,1759172769,13148.893433259997,25274.530774529994,53424.02736648 2025-09-29,19:06:11.000,272,11061596,4004,0,1759172770,13149.061841009992,30347.098820789994,53424.062302080005 2025-09-29,19:06:12.000,272,11061532,4004,0,1759172771,13149.223512449993,32191.7645031,53424.00640512001 2025-09-29,19:06:13.000,272,11061530,3965,0,1759172772,13149.412129129989,28041.49052778,53424.013392240005 2025-09-29,19:06:14.000,272,11061516,4245,0,1759172773,13149.607482119995,29886.19145574,53423.97845664 2025-09-29,19:06:15.000,272,11061524,3965,0,1759172774,13149.930824999996,30808.457330160003,53423.943521040004 2025-09-29,19:06:16.000,272,11061505,4525,0,1759172775,13150.105969060001,28963.960826969997,53423.97845664 2025-09-29,19:06:17.000,272,11061553,4485,0,1759172776,13150.287849430002,30347.5006212,53423.964482400006 2025-09-29,19:06:18.000,272,11061605,4485,0,1759172777,13150.395630389998,34497.8168913,53423.95050816 2025-09-29,19:06:19.000,272,11061590,4125,0,1759172778,13150.658346479999,29886.494568330003,53424.03435360001 2025-09-29,19:06:20.000,272,11061522,3965,0,1759172779,13150.79307267999,28503.131002349997,53424.04832784 2025-09-29,19:06:21.000,272,11061551,4165,0,1759172780,13150.93453518999,30808.781590140003,53424.07627632 2025-09-29,19:06:22.000,272,11061464,4004,0,1759172781,13151.12315187,28503.138051479997,53424.0692892 2025-09-29,19:06:23.000,272,11061544,3885,0,1759172782,13151.197251279991,28042.160195129996,53424.111211920004 2025-09-29,19:06:24.000,272,11061544,4045,0,1759172783,13151.271350689996,28964.482462590007,53424.09723768 2025-09-29,19:06:25.000,272,11061443,4485,0,1759172784,13151.338713789992,33114.749388779994,53424.25095432001 2025-09-29,19:06:26.000,272,11061572,4085,0,1759172785,13151.298295929992,27119.915468100007,53424.17409600001 2025-09-29,19:06:27.000,272,11061565,4485,0,1759172786,13151.224196520001,34498.27508475,53424.2439672 2025-09-29,19:06:28.000,272,11061547,4365,0,1759172787,13151.1433608,24814.159143359997,53424.2439672 2025-09-29,19:06:29.000,272,11061542,4085,0,1759172788,13151.06252508,31270.386819060004,53424.327812640004 2025-09-29,19:06:30.000,272,11061470,4125,0,1759172789,13150.90085364,30348.29012376,53424.348774000006 2025-09-29,19:06:31.000,272,11061595,4565,0,1759172790,13150.745918509994,32193.0333465,53424.3138384 2025-09-29,19:06:32.000,272,11061523,4445,0,1759172791,13150.665082789994,31270.971896849995,53424.348774000006 2025-09-29,19:06:33.000,272,11061448,4085,0,1759172792,13150.422575629993,34038.199517040004,53424.30685128 2025-09-29,19:06:34.000,272,11061609,4405,0,1759172793,13150.267640500002,28504.470337050006,53424.35576112 2025-09-29,19:06:35.000,272,11061489,4485,0,1759172794,13150.112705369997,26659.875146039994,53424.348774000006 2025-09-29,19:06:37.000,272,11061437,4725,0,1759172796,13149.809571419995,30810.353546130005,53424.348774000006 2025-09-29,19:06:38.000,272,11061601,4245,0,1759172797,13149.64116367,26660.093669070004,53424.30685128 2025-09-29,19:06:39.000,272,11061554,3965,0,1759172798,13149.364974959994,26199.024174029997,53424.27191568001 2025-09-29,19:06:40.000,272,11061513,4485,0,1759172799,13149.142676729993,30349.523721510006,53424.22300584001 2025-09-29,19:06:41.000,272,11061551,4205,0,1759172800,13149.007950530002,31272.057462869998,53424.17409600001 2025-09-29,19:06:42.000,272,11061553,4605,0,1759172801,13148.76544337,30810.959771309994,53424.14614752 2025-09-29,19:06:43.000,272,11061609,4325,0,1759172802,13148.671135029996,32655.724141440005,53424.111211920004 2025-09-29,19:06:44.000,272,11061505,4485,0,1759172803,13148.56335407,28505.252790479994,53424.07627632 2025-09-29,19:06:45.000,272,11061490,3924,0,1759172804,13148.469045729995,23893.60620753,53424.062302080005 2025-09-29,19:06:46.000,272,11061585,4565,0,1759172805,13148.34105584,30810.868132620002,53423.92255968 2025-09-29,19:06:47.000,272,11061468,4004,0,1759172806,13148.31411059999,28043.851986330003,53423.9295468 2025-09-29,19:06:48.000,272,11061550,4004,0,1759172807,13148.240011189999,27121.564964520003,53423.88762408001 2025-09-29,19:06:49.000,272,11061485,4365,0,1759172808,13148.226538569994,29888.397833430005,53423.85268848 2025-09-29,19:06:50.000,272,11061461,4245,0,1759172809,13148.118757609998,29888.355538649994,53423.81076576 2025-09-29,19:06:51.000,272,11061598,4004,0,1759172810,13148.010976649988,31271.979922440005,53423.657049120004 2025-09-29,19:06:52.000,272,11061586,3965,0,1759172811,13147.936877239998,24815.907327599998,53423.678010480005 2025-09-29,19:06:53.000,272,11061497,4365,0,1759172812,13147.936877239998,28044.267884999994,53423.52429384 2025-09-29,19:06:54.000,272,11061537,4325,0,1759172813,13147.882986759992,31733.65564266,53423.461409760006 2025-09-29,19:06:55.000,272,11061548,4004,0,1759172814,13147.754996869997,27583.564944719998,53423.342628720005 2025-09-29,19:06:56.000,272,11061530,4205,0,1759172815,13147.734787939997,26661.376610730003,53423.27974464 2025-09-29,19:06:57.000,272,11061474,4085,0,1759172816,13147.620270669991,27583.87510644,53423.26577040001 2025-09-29,19:06:58.000,272,11061549,4285,0,1759172817,13147.539434949991,30812.151074280002,53423.24480904001 2025-09-29,19:06:59.000,272,11061539,4485,0,1759172818,13147.472071849996,31273.551878430007,53423.15397648 2025-09-29,19:07:00.000,272,11061644,3965,0,1759172819,13147.37776350999,27584.446085970005,53423.01423408 2025-09-29,19:07:01.000,272,11061566,4165,0,1759172820,13147.269982549995,30812.9546751,53422.97929848001 2025-09-29,19:07:02.000,272,11061533,4205,0,1759172821,13147.088102179994,32658.03625608,53422.94436288 2025-09-29,19:07:03.000,272,11061494,4165,0,1759172822,13146.879276569998,28969.078495349997,53422.79763336 2025-09-29,19:07:04.000,272,11061505,4325,0,1759172823,13146.751286680003,25280.24056983,53422.81859472 2025-09-29,19:07:05.000,272,11061429,4285,0,1759172824,13146.549197380002,27586.58902149,53422.64391672001 2025-09-29,19:07:06.000,272,11061505,4645,0,1759172825,13146.32689915,28970.565861780007,53422.60898112 2025-09-29,19:07:07.000,272,11061518,3725,0,1759172826,13145.99681995999,29893.170094440007,53422.567058399996 2025-09-29,19:07:08.000,272,11061526,3924,0,1759172827,13145.848621139994,28048.617198210006,53422.434303120004 2025-09-29,19:07:09.000,272,11061537,4325,0,1759172828,13145.774521729989,28048.737033419995,53422.44827736001 2025-09-29,19:07:10.000,272,11061580,3804,0,1759172829,13145.686949699993,32199.546742620005,53422.34347056 2025-09-29,19:07:11.000,272,11061510,4085,0,1759172830,13145.626322909993,30354.87401118,53422.24565088 2025-09-29,19:07:12.000,272,11061570,3924,0,1759172831,13145.612850289988,26665.42281135,53422.231676639996 2025-09-29,19:07:13.000,272,11061576,3885,0,1759172832,13145.592641359988,28510.30701669,53422.063985759996 2025-09-29,19:07:14.000,272,11061531,4645,0,1759172833,13145.585905049993,27588.02704401,53421.98014032 2025-09-29,19:07:15.000,272,11061569,4445,0,1759172834,13145.592641359988,30355.03614117,53421.88930776 2025-09-29,19:07:16.000,272,11061527,4285,0,1759172835,13145.599377669998,29432.608136759998,53421.77052672 2025-09-29,19:07:17.000,272,11061602,4004,0,1759172836,13145.612850289988,27587.907208799996,53421.68668128001 2025-09-29,19:07:18.000,272,11061557,4285,0,1759172837,13145.653268149988,27126.654436380006,53421.728603999996 2025-09-29,19:07:19.000,272,11061521,4365,0,1759172838,13145.626322909993,31738.413805410004,53421.546938880005 2025-09-29,19:07:20.000,272,11061540,3885,0,1759172839,13145.720631249998,29432.481252419995,53421.49104192001 2025-09-29,19:07:21.000,272,11061458,4205,0,1759172840,13145.713894939989,28048.800475590004,53421.43514496 2025-09-29,19:07:22.000,272,11061512,3924,0,1759172841,13145.727367559994,26203.97266329,53421.330338160005 2025-09-29,19:07:23.000,272,11061540,3924,0,1759172842,13145.734103869989,33121.495406190006,53421.24649272 2025-09-29,19:07:24.000,272,11061307,4365,0,1759172843,13145.794730659989,30815.506460160002,53421.21854424 2025-09-29,19:07:25.000,272,11061537,4485,0,1759172844,13145.909247929994,34966.10469546,53421.043866240005 2025-09-29,19:07:26.000,272,11061587,4405,0,1759172845,13145.94292948,31737.65249937,53421.0997632 2025-09-29,19:07:27.000,272,11061503,4485,0,1759172846,13145.929456859994,32659.840833359995,53420.925085200004 2025-09-29,19:07:28.000,272,11061467,4525,0,1759172847,13146.050710439995,28047.940481729995,53420.81329128 2025-09-29,19:07:29.000,272,11061510,3965,0,1759172848,13146.13828246999,31276.167105660003,53420.7853428 2025-09-29,19:07:30.000,272,11061549,4445,0,1759172849,13146.131546159995,29431.48732509,53420.708484480005 2025-09-29,19:07:31.000,272,11061419,4205,0,1759172850,13146.25953604999,31276.378579559998,53420.56874208 2025-09-29,19:07:32.000,272,11061553,4325,0,1759172851,13146.380789629991,30353.971722539995,53420.491883760005 2025-09-29,19:07:33.000,272,11061562,3924,0,1759172852,13146.515515829997,28048.088513459996,53420.48489664001 2025-09-29,19:07:34.000,272,11061436,4165,0,1759172853,13146.555933689997,26203.535617229994,53420.48489664001 2025-09-29,19:07:35.000,272,11061583,4405,0,1759172854,13146.737814059998,29431.818634199997,53420.38707696001 2025-09-29,19:07:36.000,272,11061403,4365,0,1759172855,13146.825386089993,29892.993866189994,53420.35912848 2025-09-29,19:07:38.000,272,11061611,4485,0,1759172857,13146.919694429998,32199.039205260007,53420.24733456001 2025-09-29,19:07:39.000,272,11061598,3804,0,1759172858,13147.148728969994,31737.82872762,53420.2613088 2025-09-29,19:07:40.000,272,11061488,4045,0,1759172859,13147.27671885999,27125.949523379997,53420.17746336001 2025-09-29,19:07:41.000,272,11061465,4405,0,1759172860,13147.350818269995,30815.52760755,53420.21239896 2025-09-29,19:07:42.000,272,11061531,4365,0,1759172861,13147.42491768,27587.36442579,53420.11457928 2025-09-29,19:07:43.000,272,11061390,3725,0,1759172862,13147.573116499996,24820.143854730006,53420.156502000005 2025-09-29,19:07:44.000,272,11061584,3924,0,1759172863,13147.741524249992,34966.013056769996,53420.14252776 2025-09-29,19:07:45.000,272,11061586,3965,0,1759172864,13147.889723070002,30354.197294700003,53420.12855352001 2025-09-29,19:07:46.000,272,11061454,4004,0,1759172865,13148.105284989993,26203.655452439998,53420.18445048 2025-09-29,19:07:47.000,272,11061586,4004,0,1759172866,13148.152439159989,24359.06026143,53419.97483688 2025-09-29,19:07:48.000,272,11061559,4485,0,1759172867,13148.29390166999,36349.70793186,53420.05868232001 2025-09-29,19:07:49.000,272,11061583,4485,0,1759172868,13148.36126477,30354.55680033,53419.99579824 2025-09-29,19:07:50.000,272,11061554,3924,0,1759172869,13148.448836799995,30815.887113179997,53420.06566944 2025-09-29,19:07:51.000,272,11061522,4085,0,1759172870,13148.51619989999,35888.92040202,53420.05169520001 2025-09-29,19:07:52.000,272,11061452,4045,0,1759172871,13148.60377193,27587.914257929995,53420.17047624 2025-09-29,19:07:53.000,272,11061584,4045,0,1759172872,13148.549881449995,31277.527587749995,53420.05868232001 2025-09-29,19:07:54.000,272,11061458,3924,0,1759172873,13148.51619989999,28971.77831214,53420.14252776 2025-09-29,19:07:55.000,272,11061535,4485,0,1759172874,13148.50272728,34505.9233908,53420.086630800004 2025-09-29,19:07:56.000,272,11061419,4445,0,1759172875,13148.570090379995,24820.982701200002,53420.17047624 2025-09-29,19:07:57.000,272,11061591,4365,0,1759172876,13148.448836799995,27127.176072000002,53419.98182400001 2025-09-29,19:07:58.000,272,11061536,4325,0,1759172877,13148.368001079994,31277.865945989994,53420.1215664 2025-09-29,19:07:59.000,272,11061453,4445,0,1759172878,13148.368001079994,28510.652424059997,53420.17047624 2025-09-29,19:08:00.000,272,11061522,4004,0,1759172879,13148.27369273999,28510.77225927,53420.12855352001 2025-09-29,19:08:01.000,272,11061490,4125,0,1759172880,13148.31411059999,28971.996835169994,53420.06566944 2025-09-29,19:08:02.000,272,11061516,3804,0,1759172881,13148.36126477,24821.363354219997,53420.07265656 2025-09-29,19:08:03.000,272,11061372,3885,0,1759172882,13148.219802259999,29894.551723919998,53420.14951488001 2025-09-29,19:08:04.000,272,11061626,3725,0,1759172883,13148.233274879989,28972.455028619996,53419.96086264001 2025-09-29,19:08:05.000,272,11061473,4205,0,1759172884,13148.287165359994,25744.045127310004,53420.086630800004 2025-09-29,19:08:06.000,272,11061392,4085,0,1759172885,13148.42189156,24821.511385949998,53419.99579824 2025-09-29,19:08:07.000,272,11061496,4165,0,1759172886,13148.42189156,27588.49933572,53420.02374672 2025-09-29,19:08:08.000,272,11061472,4165,0,1759172887,13148.49599096999,31277.78840556,53419.988811120005 2025-09-29,19:08:09.000,272,11061385,4365,0,1759172888,13148.583563,27588.18212487,53420.06566944 2025-09-29,19:08:10.000,272,11061554,3725,0,1759172889,13148.650926099996,29432.91124935,53420.09361792 2025-09-29,19:08:11.000,272,11061637,4405,0,1759172890,13148.819333849991,31738.871998860006,53420.05169520001 2025-09-29,19:08:12.000,272,11061602,4004,0,1759172891,13148.913642189997,26665.72592394,53420.00977248001 2025-09-29,19:08:13.000,272,11061484,4045,0,1759172892,13149.108995180002,33122.1791718,53420.086630800004 2025-09-29,19:08:14.000,272,11061605,4445,0,1759172893,13149.203303519993,29893.87500744,53419.939901280006 2025-09-29,19:08:15.000,272,11061519,4325,0,1759172894,13149.351502339989,31277.48529297,53420.09361792 2025-09-29,19:08:16.000,272,11061503,4405,0,1759172895,13149.391920199989,29432.74207023,53419.89099144001 2025-09-29,19:08:17.000,272,11061409,4365,0,1759172896,13149.49296484999,26665.676580030005,53420.05868232001 2025-09-29,19:08:18.000,272,11061686,3845,0,1759172897,13149.63442735999,30816.436945320005,53420.0167596 2025-09-29,19:08:19.000,272,11061600,3885,0,1759172898,13149.61421842999,27126.901155929998,53419.97483688 2025-09-29,19:08:20.000,272,11061411,4405,0,1759172899,13149.688317839995,28510.504392329996,53419.91195280001 2025-09-29,19:08:21.000,272,11061387,4365,0,1759172900,13149.708526769995,29432.89715109,53419.97483688 2025-09-29,19:08:22.000,272,11061609,4485,0,1759172901,13149.77588986999,30816.514485749998,53419.939901280006 2025-09-29,19:08:23.000,272,11061501,4365,0,1759172902,13149.849989279995,25282.228424490007,53419.99579824 2025-09-29,19:08:24.000,272,11061560,3885,0,1759172903,13149.77588986999,27588.03409314,53419.918939920004 2025-09-29,19:08:25.000,272,11061597,3965,0,1759172904,13149.84325297,29432.657480669994,53419.90496568 2025-09-29,19:08:26.000,272,11061579,4285,0,1759172905,13149.85672558999,29432.41781025,53419.90496568 2025-09-29,19:08:27.000,272,11061472,4045,0,1759172906,13149.809571419995,29432.10764853,53419.77919752 2025-09-29,19:08:28.000,272,11061453,4405,0,1759172907,13149.769153559995,27587.286885359994,53419.7372748 2025-09-29,19:08:29.000,272,11061337,4565,0,1759172908,13149.829780349995,30354.169098180006,53419.76522328001 2025-09-29,19:08:30.000,272,11061416,3845,0,1759172909,13149.81630772999,28509.425875440007,53419.772210400006 2025-09-29,19:08:31.000,272,11061403,4405,0,1759172910,13149.789362489995,29892.78239229,53419.632468 2025-09-29,19:08:32.000,272,11061492,3765,0,1759172911,13149.971242859996,30353.76024864,53419.61849376 2025-09-29,19:08:33.000,272,11061401,4445,0,1759172912,13149.998188099991,30814.991873670006,53419.5625968 2025-09-29,19:08:34.000,272,11061533,4605,0,1759172913,13150.105969060001,28970.297994840003,53419.47875136001 2025-09-29,19:08:35.000,272,11061338,3965,0,1759172914,13150.240695259992,30814.991873670006,53419.415867280004 2025-09-29,19:08:36.000,272,11061380,3845,0,1759172915,13150.328267290002,26664.4711788,53419.39490592 2025-09-29,19:08:37.000,272,11061462,3965,0,1759172916,13150.456257179998,28509.052271549997,53419.318047600005 2025-09-29,19:08:39.000,272,11061500,4045,0,1759172918,13150.91432625999,27586.546726710003,53419.19227944001 2025-09-29,19:08:40.000,272,11061658,4165,0,1759172919,13151.069261389996,31737.046274189997,53419.20625368 2025-09-29,19:08:41.000,272,11061482,3804,0,1759172920,13151.217460209991,32659.368541649994,53419.08747264 2025-09-29,19:08:42.000,272,11061465,4525,0,1759172921,13151.480176299992,31276.05431958,53419.05253704001 2025-09-29,19:08:43.000,272,11061529,4645,0,1759172922,13151.662056669993,28508.918338079995,53419.00362720001 2025-09-29,19:08:44.000,272,11061473,4285,0,1759172923,13151.938245379999,32659.488376859998,53419.04554992001 2025-09-29,19:08:45.000,272,11061507,4405,0,1759172924,13152.126862059995,28970.044226159996,53418.97567872001 2025-09-29,19:08:46.000,272,11061356,4085,0,1759172925,13152.38284184,26664.189213599995,53418.92676888001 2025-09-29,19:08:47.000,272,11061440,3924,0,1759172926,13152.685975790002,28047.778351739995,53418.84292344 2025-09-29,19:08:48.000,272,11061464,4045,0,1759172927,13152.968900809989,27586.617218009997,53418.912794640004 2025-09-29,19:08:49.000,272,11061393,4325,0,1759172928,13153.27877107,28047.912285209997,53418.84292344 2025-09-29,19:08:50.000,272,11061578,3965,0,1759172929,13153.49433298999,28047.947530859994,53418.87087192 2025-09-29,19:08:51.000,272,11061346,3965,0,1759172930,13153.736840149992,29431.571914650005,53418.77305224 2025-09-29,19:08:52.000,272,11061534,4085,0,1759172931,13154.080391959993,29431.62830769,53418.87785904001 2025-09-29,19:08:53.000,272,11061617,4325,0,1759172932,13154.262272329994,28048.391626049997,53418.95471736001 2025-09-29,19:08:54.000,272,11061576,3804,0,1759172933,13154.51825211,28048.490313870003,53418.94773024 2025-09-29,19:08:55.000,272,11061528,3845,0,1759172934,13154.67318723999,30815.87301492,53418.89183328 2025-09-29,19:08:56.000,272,11061581,4325,0,1759172935,13154.74055034,22514.838674309998,53418.933756000006 2025-09-29,19:08:57.000,272,11061372,4085,0,1759172936,13154.902221780001,34044.57193056001,53418.97567872001 2025-09-29,19:08:58.000,272,11061606,4085,0,1759172937,13155.043684290002,29894.05828482,53419.108434 2025-09-29,19:08:59.000,272,11061552,4004,0,1759172938,13155.185146800002,25282.214326229994,53419.05253704001 2025-09-29,19:09:00.000,272,11061482,3965,0,1759172939,13155.286191449988,31738.94953929,53419.031575680005 2025-09-29,19:09:01.000,272,11061600,3965,0,1759172940,13155.373763479998,27588.33720573,53419.15734384 2025-09-29,19:09:02.000,272,11061553,4525,0,1759172941,13155.528698609989,27127.274759820008,53419.12939536 2025-09-29,19:09:03.000,272,11061458,3924,0,1759172942,13155.64995218999,28049.695715099995,53419.27612488 2025-09-29,19:09:04.000,272,11061392,3804,0,1759172943,13155.596061709999,25282.587930120004,53419.39490592 2025-09-29,19:09:05.000,272,11061511,4285,0,1759172944,13155.454599199998,29433.277804109995,53419.31106048001 2025-09-29,19:09:06.000,272,11061465,4485,0,1759172945,13155.434390269998,30816.704812259995,53419.38791880001 2025-09-29,19:09:07.000,272,11061633,4485,0,1759172946,13155.447862889989,30816.881040509994,53419.33900896001 2025-09-29,19:09:08.000,272,11061479,4405,0,1759172947,13155.353554549998,30816.789401820002,53419.436828640006 2025-09-29,19:09:09.000,272,11061477,4525,0,1759172948,13155.393972409998,29894.424839579995,53419.604519520006 2025-09-29,19:09:10.000,272,11061498,3804,0,1759172949,13155.481544439994,28510.80045579,53419.485738480005 2025-09-29,19:09:11.000,272,11061531,4285,0,1759172950,13155.474808129999,27127.317054600004,53419.50669984001 2025-09-29,19:09:12.000,272,11061434,4004,0,1759172951,13155.515225989999,27588.51343398,53419.45779000001 2025-09-29,19:09:13.000,272,11061534,3924,0,1759172952,13155.535434919999,27127.35934938,53419.52766120001 2025-09-29,19:09:14.000,272,11061460,4205,0,1759172953,13155.623006949994,26666.184117390003,53419.49971272 2025-09-29,19:09:15.000,272,11061404,4045,0,1759172954,13155.87225041999,25743.636277769998,53419.50669984001 2025-09-29,19:09:16.000,272,11061594,4045,0,1759172955,13155.986767689996,28510.715866230006,53419.61849376 2025-09-29,19:09:17.000,272,11061502,4165,0,1759172956,13156.161911750001,27588.3301566,53419.64644224001 2025-09-29,19:09:18.000,272,11061530,4125,0,1759172957,13156.209065919997,26665.873955670002,53419.73028768 2025-09-29,19:09:19.000,272,11061495,4405,0,1759172958,13156.303374260002,23898.70977765,53419.76522328001 2025-09-29,19:09:20.000,272,11061526,4125,0,1759172959,13156.377473669992,27588.041142269998,53419.78618464 2025-09-29,19:09:21.000,272,11061577,4325,0,1759172960,13156.424627840002,28049.068342529994,53419.8770172 2025-09-29,19:09:22.000,272,11061491,4285,0,1759172961,13156.498727249993,31277.17513125,53419.939901280006 2025-09-29,19:09:23.000,272,11061497,4445,0,1759172962,13156.518936179993,28048.83572124,53419.96086264001 2025-09-29,19:09:24.000,272,11061603,4645,0,1759172963,13156.586299279988,24359.24353881,53419.99579824 2025-09-29,19:09:25.000,272,11061482,4165,0,1759172964,13156.552617729998,25742.50136784,53420.07265656 2025-09-29,19:09:26.000,272,11061526,4125,0,1759172965,13156.525672489988,30815.280887999994,53420.086630800004 2025-09-29,19:09:27.000,272,11061635,4245,0,1759172966,13156.626717139989,29892.733048380003,53420.16348912 2025-09-29,19:09:28.000,272,11061397,4245,0,1759172967,13156.640189759994,33582.05031474,53420.24733456001 2025-09-29,19:09:29.000,272,11061590,4004,0,1759172968,13156.613244519998,29431.282900320002,53420.205411840005 2025-09-29,19:09:30.000,272,11061517,4485,0,1759172969,13156.599771899993,30353.4218904,53420.324192880005 2025-09-29,19:09:31.000,272,11061483,4445,0,1759172970,13156.667134999989,28969.614229230006,53420.42899968 2025-09-29,19:09:32.000,272,11061562,3845,0,1759172971,13156.660398689994,31736.510540310002,53420.422012560004 2025-09-29,19:09:33.000,272,11061477,4645,0,1759172972,13156.599771899993,28969.430951849994,53420.48489664001 2025-09-29,19:09:34.000,272,11061608,4125,0,1759172973,13156.606508209989,24357.516501959995,53420.4010512 2025-09-29,19:09:35.000,272,11061507,4565,0,1759172974,13156.619980829993,29891.619285840003,53420.505858 2025-09-29,19:09:36.000,272,11061579,4445,0,1759172975,13156.539145109993,32197.227578849997,53420.52681936 2025-09-29,19:09:37.000,272,11061381,4405,0,1759172976,13156.572826659998,32197.157087550004,53420.56874208 2025-09-29,19:09:38.000,272,11061515,4525,0,1759172977,13156.478518319993,33580.80966786,53420.45694816 2025-09-29,19:09:40.000,272,11061524,4205,0,1759172979,13156.357264739992,33119.48640414,53420.540793600005 2025-09-29,19:09:41.000,272,11061469,4645,0,1759172980,13156.424627840002,31735.847922090004,53420.52681936 2025-09-29,19:09:42.000,272,11061483,4365,0,1759172981,13156.465045700003,27585.538701120007,53420.659574640005 2025-09-29,19:09:43.000,272,11061375,4605,0,1759172982,13156.613244519998,28507.797526409995,53420.63861328 2025-09-29,19:09:44.000,272,11061487,4285,0,1759172983,13156.667134999989,33580.689832649994,53420.778355680006 2025-09-29,19:09:45.000,272,11061472,4004,0,1759172984,13156.80859750999,30352.583043930004,53420.7154716 2025-09-29,19:09:46.000,272,11061481,4445,0,1759172985,13156.91637847,28508.121786389995,53420.82027840001 2025-09-29,19:09:47.000,272,11061454,3765,0,1759172986,13157.17235824999,29891.64748236,53420.76438144 2025-09-29,19:09:48.000,272,11061415,4565,0,1759172987,13157.125204079995,30352.907303910004,53420.77136856001 2025-09-29,19:09:49.000,272,11061451,4205,0,1759172988,13157.273402899991,28969.5366888,53420.84822688001 2025-09-29,19:09:50.000,272,11061488,3965,0,1759172989,13157.226248729996,33119.83886064,53420.9600208 2025-09-29,19:09:51.000,272,11061412,3965,0,1759172990,13157.226248729996,28046.699834850006,53421.02290488 2025-09-29,19:09:52.000,272,11061409,4525,0,1759172991,13157.266666589996,28968.951611009994,53420.96700792001 2025-09-29,19:09:53.000,272,11061398,4085,0,1759172992,13157.253193969991,31274.7431814,53421.00194352 2025-09-29,19:09:54.000,272,11061536,3965,0,1759172993,13157.266666589996,28046.502459209994,53420.9600208 2025-09-29,19:09:55.000,272,11061504,4004,0,1759172994,13157.273402899991,27124.123798710003,53421.14867304 2025-09-29,19:09:56.000,272,11061427,4325,0,1759172995,13157.185830869996,35425.101746279994,53421.07181472 2025-09-29,19:09:57.000,272,11061421,4485,0,1759172996,13157.23972135,33119.40886371001,53421.12072456 2025-09-29,19:09:58.000,272,11061507,4325,0,1759172997,13157.232985039991,34503.174230100005,53421.162647280005 2025-09-29,19:09:59.000,272,11061508,4045,0,1759172998,13157.280139210001,28969.261772729995,53421.2395056 2025-09-29,19:10:00.000,272,11061381,4365,0,1759172999,13157.25993028,31275.137932679994,53421.225531359996 2025-09-29,19:10:01.000,272,11061473,4485,0,1759173000,13157.266666589996,29430.387660809996,53421.25347984001 2025-09-29,19:10:02.000,272,11061566,4085,0,1759173001,13157.25993028,28508.04424596,53421.32335104001 2025-09-29,19:10:03.000,272,11061441,4485,0,1759173002,13157.280139210001,28046.92540701,53421.32335104001 2025-09-29,19:10:04.000,272,11061426,4205,0,1759173003,13157.25993028,31275.194325720004,53421.26745408 2025-09-29,19:10:05.000,272,11061451,4325,0,1759173004,13157.232985039991,26202.19628253,53421.38623512 2025-09-29,19:10:06.000,272,11061593,4485,0,1759173005,13157.286875519996,28046.713933110004,53421.32335104001 2025-09-29,19:10:07.000,272,11061558,3924,0,1759173006,13157.212776109991,32197.128891030006,53421.31636392 2025-09-29,19:10:08.000,272,11061439,4365,0,1759173007,13157.273402899991,26663.01200889,53421.30238968001 2025-09-29,19:10:09.000,272,11061573,4445,0,1759173008,13157.19256717999,25740.675643170005,53421.3093768 2025-09-29,19:10:10.000,272,11061602,4085,0,1759173009,13157.05110466999,27124.30002696,53421.29540256 2025-09-29,19:10:11.000,272,11061501,4445,0,1759173010,13156.902905849995,31274.870065740004,53421.25347984001 2025-09-29,19:10:12.000,272,11061430,3965,0,1759173011,13156.700816549994,27585.651487199997,53421.14867304 2025-09-29,19:10:13.000,272,11061501,4685,0,1759173012,13156.505463559988,33119.641485,53421.07880184 2025-09-29,19:10:14.000,272,11061530,3924,0,1759173013,13156.411155219997,33580.90835568,53421.043866240005 2025-09-29,19:10:15.000,272,11061596,4004,0,1759173014,13156.404418910002,32197.333315800002,53421.00893064 2025-09-29,19:10:16.000,272,11061523,4365,0,1759173015,13156.215802229992,28507.924410749998,53420.925085200004 2025-09-29,19:10:17.000,272,11061448,3845,0,1759173016,13156.00024031,31274.954655299996,53420.91111096 2025-09-29,19:10:18.000,272,11061535,4485,0,1759173017,13155.95308613999,29430.35241516,53420.81329128 2025-09-29,19:10:19.000,272,11061476,4165,0,1759173018,13155.845305179995,33580.86606090001,53420.659574640005 2025-09-29,19:10:20.000,272,11061585,4605,0,1759173019,13155.81162362999,27585.61624155,53420.659574640005 2025-09-29,19:10:21.000,272,11061483,4365,0,1759173020,13155.71057897999,28046.847866580007,53420.54778072 2025-09-29,19:10:22.000,272,11061502,3685,0,1759173021,13155.575852779999,34042.132931579996,53420.58271632001 2025-09-29,19:10:23.000,272,11061545,4445,0,1759173022,13155.400708719993,25740.929411849997,53420.51983224 2025-09-29,19:10:24.000,272,11061506,3965,0,1759173023,13155.212092039998,23896.15799259,53420.4010512 2025-09-29,19:10:25.000,272,11061554,3965,0,1759173024,13155.036947979992,27585.348374609996,53420.39406408001 2025-09-29,19:10:26.000,272,11061479,4445,0,1759173025,13154.861803920001,28968.852923190003,53420.14252776 2025-09-29,19:10:27.000,272,11061490,3965,0,1759173026,13154.7809682,30813.419917680003,53420.12855352001 2025-09-29,19:10:28.000,272,11061564,4085,0,1759173027,13154.747286649996,27123.926423070006,53420.00977248001 2025-09-29,19:10:29.000,272,11061512,3885,0,1759173028,13154.69339616999,29890.82978328,53419.918939920004 2025-09-29,19:10:30.000,272,11061475,4285,0,1759173029,13154.69339616999,31274.306135339997,53419.85605584 2025-09-29,19:10:31.000,272,11061492,4125,0,1759173030,13154.63950569,25740.161056679994,53419.82810736 2025-09-29,19:10:32.000,272,11061500,4045,0,1759173031,13154.646241999995,32657.7119961,53419.74426192001 2025-09-29,19:10:33.000,272,11061542,3965,0,1759173032,13154.646241999995,32196.593157149997,53419.67439072001 2025-09-29,19:10:34.000,272,11061550,4405,0,1759173033,13154.5788789,25740.189253200006,53419.57657104001 2025-09-29,19:10:35.000,272,11061519,4605,0,1759173034,13154.45762532,29429.54881434,53419.50669984001 2025-09-29,19:10:36.000,272,11061519,4285,0,1759173035,13154.316162809999,28968.451122779996,53419.44381576 2025-09-29,19:10:37.000,272,11061506,4045,0,1759173036,13154.174700299998,34041.27293772,53419.35997032001 2025-09-29,19:10:38.000,272,11061532,4165,0,1759173037,13153.986083620002,30813.215492910007,53419.32503472 2025-09-29,19:10:39.000,272,11061453,4525,0,1759173038,13153.864830040002,28507.515561210006,53419.248176400004 2025-09-29,19:10:41.000,272,11061533,4405,0,1759173040,13153.750312769997,24357.340273709997,53419.13638248 2025-09-29,19:10:42.000,272,11061479,4285,0,1759173041,13153.709894909996,27124.539697379994,53419.09445976001 2025-09-29,19:10:43.000,272,11061517,4565,0,1759173042,13153.662740740001,29891.64748236,53419.04554992001 2025-09-29,19:10:44.000,272,11061546,4085,0,1759173043,13153.60211395,30814.153027199995,53418.94074312 2025-09-29,19:10:45.000,272,11061540,4045,0,1759173044,13153.575168709991,34503.55488312,53418.814974960005 2025-09-29,19:10:46.000,272,11061573,4485,0,1759173045,13153.48086037,31736.454147270008,53418.75209088 2025-09-29,19:10:47.000,272,11061528,4165,0,1759173046,13153.426969889995,34503.35045835,53418.73112952 2025-09-29,19:10:48.000,272,11061536,4085,0,1759173047,13153.37981572,28508.016049440004,53418.5844 2025-09-29,19:10:49.000,272,11061520,4045,0,1759173048,13153.25182582999,28046.784424409998,53418.50754168 2025-09-29,19:10:50.000,272,11061543,4565,0,1759173049,13153.164253799994,34503.188328360004,53418.49356744 2025-09-29,19:10:51.000,272,11061431,4605,0,1759173050,13153.117099629999,29430.218481689997,53418.42369624001 2025-09-29,19:10:52.000,272,11061551,4245,0,1759173051,13153.103627009994,30352.590093060004,53418.4446576 2025-09-29,19:10:53.000,272,11061527,4485,0,1759173052,13153.036263909999,30352.568945670006,53418.35382504001 2025-09-29,19:10:54.000,272,11061495,4405,0,1759173053,13152.894801399998,30352.653535229998,53418.25600536001 2025-09-29,19:10:55.000,272,11061478,4004,0,1759173054,13152.787020440002,26663.258728440007,53418.15818568 2025-09-29,19:10:56.000,272,11061555,4525,0,1759173055,13152.659030549992,33119.83181151,53418.074340240004 2025-09-29,19:10:57.000,272,11061461,4325,0,1759173056,13152.490622799996,28046.946554399998,53418.025430400005 2025-09-29,19:10:58.000,272,11061523,4285,0,1759173057,13152.38284184,29430.408808199994,53417.9555592 2025-09-29,19:10:59.000,272,11061367,4325,0,1759173058,13152.09318050999,28969.282920120007,53417.94158496 2025-09-29,19:11:00.000,272,11061482,3965,0,1759173059,13151.857409659999,29891.569941930007,53417.78786832 2025-09-29,19:11:01.000,272,11061528,4004,0,1759173060,13151.715947149998,25740.950559239995,53417.76690696 2025-09-29,19:11:02.000,272,11061544,3804,0,1759173061,13151.614902499998,26201.991857760004,53417.571267600004 2025-09-29,19:11:03.000,272,11061526,4125,0,1759173062,13151.486912610002,32658.275926500006,53417.56428048001 2025-09-29,19:11:04.000,272,11061572,4165,0,1759173063,13151.406076890002,30352.209440039995,53417.38960248 2025-09-29,19:11:05.000,272,11061549,4645,0,1759173064,13151.331977479997,27585.13690071,53417.36864112001 2025-09-29,19:11:06.000,272,11061510,4045,0,1759173065,13151.217460209991,31735.551858630002,53417.27082144 2025-09-29,19:11:07.000,272,11061510,3885,0,1759173066,13151.028843529995,26201.625302999993,53417.235885840004 2025-09-29,19:11:08.000,272,11061494,3804,0,1759173067,13150.97495304999,33580.48540788,53417.16601464 2025-09-29,19:11:09.000,272,11061433,4325,0,1759173068,13150.83349053999,27124.109700450004,53417.0472336 2025-09-29,19:11:10.000,272,11061509,4485,0,1759173069,13150.685291719994,25740.73203621,53417.089156320006 2025-09-29,19:11:11.000,272,11061496,4085,0,1759173070,13150.631401239989,28507.832772060006,53416.98434952 2025-09-29,19:11:12.000,272,11061586,4085,0,1759173071,13150.523620279993,30813.645489839997,53416.95640104 2025-09-29,19:11:13.000,272,11061513,4325,0,1759173072,13150.436048249998,28046.692785720006,53416.851594240004 2025-09-29,19:11:14.000,272,11061468,4045,0,1759173073,13150.415839319998,28507.839821190006,53416.753774560006 2025-09-29,19:11:15.000,272,11061484,3685,0,1759173074,13150.422575629993,29430.239629079995,53416.732813200004 2025-09-29,19:11:16.000,272,11061480,3804,0,1759173075,13150.388894080003,34503.2447214,53416.65595488001 2025-09-29,19:11:17.000,272,11061519,4365,0,1759173076,13150.335003599997,26663.371514519997,53416.65595488001 2025-09-29,19:11:18.000,272,11061475,4365,0,1759173077,13150.375421459998,27124.497402599998,53416.60704504001 2025-09-29,19:11:19.000,272,11061403,4445,0,1759173078,13150.301322049992,27585.700831110007,53416.516212480004 2025-09-29,19:11:20.000,272,11061526,3845,0,1759173079,13150.274376809997,28969.268821859994,53416.516212480004 2025-09-29,19:11:21.000,272,11061561,4245,0,1759173080,13150.260904189992,27124.680679979996,53416.43236704 2025-09-29,19:11:22.000,272,11061545,3965,0,1759173081,13150.308058360002,33120.022138019995,53416.369482960006 2025-09-29,19:11:23.000,272,11061495,4325,0,1759173082,13150.308058360002,26202.35841252,53416.29262464001 2025-09-29,19:11:24.000,272,11061581,4645,0,1759173083,13150.301322049992,28508.149982910007,53416.24371480001 2025-09-29,19:11:25.000,272,11061532,4045,0,1759173084,13150.341739909993,30814.040241120005,53416.229740560004 2025-09-29,19:11:26.000,272,11061563,4605,0,1759173085,13150.361948839993,28047.087537,53416.15288224001 2025-09-29,19:11:27.000,272,11061480,3804,0,1759173086,13150.361948839993,26663.66757798,53416.02012696 2025-09-29,19:11:28.000,272,11061546,3725,0,1759173087,13150.462993489993,30814.25171502,53416.11794664 2025-09-29,19:11:29.000,272,11061521,4565,0,1759173088,13150.456257179998,27585.982796309996,53415.964230000005 2025-09-29,19:11:30.000,272,11061508,4045,0,1759173089,13150.469729799988,28969.51554141,53415.894358800004 2025-09-29,19:11:31.000,272,11061482,3965,0,1759173090,13150.543829209993,32658.797562120002,53415.81750048001 2025-09-29,19:11:32.000,272,11061502,4085,0,1759173091,13150.658346479999,34964.645525550004,53415.80352624 2025-09-29,19:11:33.000,272,11061533,4325,0,1759173092,13150.79980899,25279.92335898,53415.74064216001 2025-09-29,19:11:34.000,272,11061534,3885,0,1759173093,13150.907589949995,30813.983848079995,53415.73365504 2025-09-29,19:11:35.000,272,11061486,3885,0,1759173094,13151.00189829,27124.65248346,53415.64282248 2025-09-29,19:11:36.000,272,11061485,4485,0,1759173095,13151.210723899996,29430.458152110004,53415.60788688 2025-09-29,19:11:37.000,272,11061508,4165,0,1759173096,13151.385867960002,28508.21342508,53415.5450028 2025-09-29,19:11:38.000,272,11061557,4365,0,1759173097,13151.486912610002,28969.261772729995,53415.558977040004 2025-09-29,19:11:39.000,272,11061529,4405,0,1759173098,13151.662056669993,29430.422906460008,53415.45417024001 2025-09-29,19:11:40.000,272,11061468,3924,0,1759173099,13151.810255489989,30813.659588099996,53415.363337680006 2025-09-29,19:11:42.000,272,11061545,4245,0,1759173101,13152.2211704,28046.361476610007,53415.25154376 2025-09-29,19:11:43.000,272,11061563,4285,0,1759173102,13152.429996009996,26662.68774891,53415.1607112 2025-09-29,19:11:44.000,272,11061523,4245,0,1759173103,13152.632085309997,28968.41587713,53415.16769832001 2025-09-29,19:11:45.000,272,11061498,3645,0,1759173104,13152.834174609998,28968.274894529997,53415.10481424 2025-09-29,19:11:46.000,272,11061603,4205,0,1759173105,13153.11036331999,30351.539772689997,53415.10481424 2025-09-29,19:11:47.000,272,11061549,4445,0,1759173106,13153.325925239995,30351.405839219995,53415.03494304 2025-09-29,19:11:48.000,272,11061555,4405,0,1759173107,13153.55495977999,28506.570977790005,53414.94411048 2025-09-29,19:11:49.000,272,11061493,4445,0,1759173108,13153.723367530001,29428.75226265,53414.888213520004 2025-09-29,19:11:50.000,272,11061510,3924,0,1759173109,13153.837884799992,28045.14902625,53414.860265040006 2025-09-29,19:11:51.000,272,11061520,3725,0,1759173110,13153.986083620002,29889.73716813,53414.76244536001 2025-09-29,19:11:52.000,272,11061477,4485,0,1759173111,13154.194909229998,29428.554887010003,53414.720522640004 2025-09-29,19:11:53.000,272,11061485,4405,0,1759173112,13154.32963542999,29428.477346579995,53414.720522640004 2025-09-29,19:11:54.000,272,11061538,4125,0,1759173113,13154.49130686999,28506.119833470002,53414.720522640004 2025-09-29,19:11:55.000,272,11061562,3845,0,1759173114,13154.646241999995,30811.967796900004,53414.65763856 2025-09-29,19:11:56.000,272,11061530,3924,0,1759173115,13154.828122369996,34040.264912130006,53414.622702960005 2025-09-29,19:11:57.000,272,11061537,4325,0,1759173116,13155.063893220002,27122.798562270007,53414.524883280006 2025-09-29,19:11:58.000,272,11061601,4605,0,1759173117,13155.191883109997,30351.0251862,53414.59475448001 2025-09-29,19:11:59.000,272,11061537,4445,0,1759173118,13155.326609309988,34962.721113060004,53414.524883280006 2025-09-29,19:12:00.000,272,11061583,4245,0,1759173119,13155.454599199998,27122.911348349997,53414.53885752 2025-09-29,19:12:01.000,272,11061527,4525,0,1759173120,13155.528698609989,29890.05437898,53414.524883280006 2025-09-29,19:12:02.000,272,11061526,4325,0,1759173121,13155.64995218999,28045.550826659994,53414.51090904 2025-09-29,19:12:03.000,272,11061558,4125,0,1759173122,13155.69037004999,30351.377642699998,53414.48296056 2025-09-29,19:12:04.000,272,11061540,4245,0,1759173123,13155.73752422,28967.978831069995,53414.48994768 2025-09-29,19:12:05.000,272,11061568,3965,0,1759173124,13155.83183255999,28045.853939249995,53414.455012080005 2025-09-29,19:12:06.000,272,11061558,3924,0,1759173125,13155.8587778,29429.499470430004,53414.406102240006 2025-09-29,19:12:07.000,272,11061541,4485,0,1759173126,13155.91266827999,29429.7038952,53414.385140880004 2025-09-29,19:12:08.000,272,11061529,4565,0,1759173127,13155.926140899996,30352.16714526,53414.35020528001 2025-09-29,19:12:09.000,272,11061495,4405,0,1759173128,13155.98003138,27124.187240879997,53414.336231040004 2025-09-29,19:12:10.000,272,11061503,4405,0,1759173129,13156.027185549996,28046.60819616,53414.29430832 2025-09-29,19:12:11.000,272,11061543,4365,0,1759173130,13156.074339719991,32658.522646049998,53414.26635984 2025-09-29,19:12:12.000,272,11061508,3885,0,1759173131,13156.182120680001,28969.311116640005,53414.336231040004 2025-09-29,19:12:13.000,272,11061516,3885,0,1759173132,13156.269692709997,31275.264817019997,53414.2523856 2025-09-29,19:12:14.000,272,11061535,4405,0,1759173133,13156.350528429997,30353.027139120008,53414.25937272001 2025-09-29,19:12:15.000,272,11061561,4645,0,1759173134,13156.518936179993,22974.329164230003,53414.36417952 2025-09-29,19:12:16.000,272,11061358,3765,0,1759173135,13156.673871309999,31275.39170136,53414.27334696 2025-09-29,19:12:17.000,272,11061529,4605,0,1759173136,13156.78838857999,32197.629379260004,53414.336231040004 2025-09-29,19:12:18.000,272,11061523,4285,0,1759173137,13156.87596061,29891.710924529994,53414.28033408001 2025-09-29,19:12:19.000,272,11061523,4365,0,1759173138,13156.99047787999,26663.392661909995,53414.30828256001 2025-09-29,19:12:20.000,272,11061545,4285,0,1759173139,13157.084786219995,27124.47625521,53414.29430832 2025-09-29,19:12:21.000,272,11061553,4565,0,1759173140,13157.21951242,30813.77942331,53414.34321816 2025-09-29,19:12:22.000,272,11061385,4485,0,1759173141,13157.414865409992,30352.48435611,53414.36417952 2025-09-29,19:12:23.000,272,11061488,3885,0,1759173142,13157.623691020002,28968.972758400007,53414.392128 2025-09-29,19:12:24.000,272,11061490,3924,0,1759173143,13157.819044009993,31735.88316774,53414.37815376001 2025-09-29,19:12:25.000,272,11061525,4205,0,1759173144,13158.000924379994,31274.637444449996,53414.37815376001 2025-09-29,19:12:26.000,272,11061401,4605,0,1759173145,13158.15585951,25279.28893728,53414.37116664 2025-09-29,19:12:27.000,272,11061500,4004,0,1759173146,13158.39836667,24356.98781721,53414.5318704 2025-09-29,19:12:28.000,272,11061535,4285,0,1759173147,13158.472466079991,32657.838880440002,53414.49693480001 2025-09-29,19:12:29.000,272,11061527,4365,0,1759173148,13158.566774419996,27584.735100300008,53414.55981888 2025-09-29,19:12:30.000,272,11061522,3965,0,1759173149,13158.613928589992,28045.776398820002,53414.46898632 2025-09-29,19:12:31.000,272,11061444,3804,0,1759173150,13158.674555379992,26662.2154572,53414.55981888 2025-09-29,19:12:32.000,272,11061457,4765,0,1759173151,13158.795808959992,31273.692861029995,53414.62969008 2025-09-29,19:12:33.000,272,11061460,3965,0,1759173152,13158.883380990002,31734.61432434,53414.6366772 2025-09-29,19:12:34.000,272,11061512,3924,0,1759173153,13158.937271469993,33579.04738536,53414.692574160006 2025-09-29,19:12:35.000,272,11061541,4445,0,1759173154,13158.944007779988,27583.832811660002,53414.73449688001 2025-09-29,19:12:36.000,272,11061528,4045,0,1759173155,13158.997898259993,28506.1268826,53414.74847112 2025-09-29,19:12:37.000,272,11061523,4365,0,1759173156,13159.071997669998,33578.87820624,53414.78340672001 2025-09-29,19:12:38.000,272,11061497,4365,0,1759173157,13159.179778629994,33117.53379513,53414.79738096 2025-09-29,19:12:39.000,272,11061524,4085,0,1759173158,13159.321241139995,29889.300122069995,53414.78340672001 2025-09-29,19:12:40.000,272,11061527,4605,0,1759173159,13159.361658999995,26661.045301620004,53414.86725216 2025-09-29,19:12:41.000,272,11061552,4125,0,1759173160,13159.36839530999,27583.07150562,53414.85327792001 2025-09-29,19:12:43.000,272,11061554,4205,0,1759173162,13159.41554948,26660.375634270007,53414.909174880006 2025-09-29,19:12:44.000,272,11061529,4245,0,1759173163,13159.422285789995,32655.209554949994,53414.86725216 2025-09-29,19:12:45.000,272,11061565,4405,0,1759173164,13159.422285789995,28504.766400509994,53414.860265040006 2025-09-29,19:12:46.000,272,11061490,3645,0,1759173165,13159.36839530999,29426.954734500003,53414.79738096 2025-09-29,19:12:47.000,272,11061518,3845,0,1759173166,13159.381867929995,28965.70196208,53414.8462908 2025-09-29,19:12:48.000,272,11061529,4525,0,1759173167,13159.46943995999,30349.030282410007,53414.81135520001 2025-09-29,19:12:49.000,272,11061531,4485,0,1759173168,13159.61763878,25276.194369210003,53414.790393840005 2025-09-29,19:12:50.000,272,11061495,4325,0,1759173169,13159.61090246999,32654.50464195,53414.79738096 2025-09-29,19:12:51.000,272,11061476,4004,0,1759173170,13159.67826557,29887.418004360006,53414.81834232 2025-09-29,19:12:52.000,272,11061533,4445,0,1759173171,13159.752364979991,30348.332418539998,53414.78340672001 2025-09-29,19:12:53.000,272,11061495,4445,0,1759173172,13159.887091179997,27581.273977470002,53414.79738096 2025-09-29,19:12:54.000,272,11061501,4365,0,1759173173,13159.967926899997,27581.140044,53414.78340672001 2025-09-29,19:12:55.000,272,11061517,4405,0,1759173174,13160.055498929993,29425.763431529995,53414.75545824 2025-09-29,19:12:56.000,272,11061531,4605,0,1759173175,13160.210434059998,24353.096697450004,53414.79738096 2025-09-29,19:12:57.000,272,11061575,4325,0,1759173176,13160.284533469989,29886.917516129994,53414.72750976 2025-09-29,19:12:58.000,272,11061535,4325,0,1759173177,13160.304742399989,28964.658690840006,53414.80436808 2025-09-29,19:12:59.000,272,11061495,4325,0,1759173178,13160.318215019994,27581.11889661,53414.83231656001 2025-09-29,19:13:00.000,272,11061466,3965,0,1759173179,13160.338423949994,30347.97996204,53414.76943248 2025-09-29,19:13:01.000,272,11061502,3885,0,1759173180,13160.318215019994,28042.146096869998,53414.81135520001 2025-09-29,19:13:02.000,272,11061543,4565,0,1759173181,13160.311478709998,28964.433118679997,53414.80436808 2025-09-29,19:13:03.000,272,11061534,4165,0,1759173182,13160.358632879994,30809.000113169997,53414.7764196 2025-09-29,19:13:04.000,272,11061524,4085,0,1759173183,13160.385578119989,34037.029361459994,53414.790393840005 2025-09-29,19:13:05.000,272,11061571,4365,0,1759173184,13160.412523359999,33114.75643790999,53414.72750976 2025-09-29,19:13:06.000,272,11061502,4085,0,1759173185,13160.500095389994,26658.726137849997,53414.692574160006 2025-09-29,19:13:07.000,272,11061581,4445,0,1759173186,13160.52704062999,29886.727189619996,53414.7065484 2025-09-29,19:13:08.000,272,11061563,4325,0,1759173187,13160.61461266,30347.789635530004,53414.75545824 2025-09-29,19:13:09.000,272,11061581,4365,0,1759173188,13160.61461266,31731.188447160006,53414.76244536001 2025-09-29,19:13:10.000,272,11061532,4004,0,1759173189,13160.46641383999,27119.66169942,53414.64366432001 2025-09-29,19:13:11.000,272,11061589,4365,0,1759173190,13160.365369189989,27580.702997939996,53414.692574160006 2025-09-29,19:13:12.000,272,11061495,4525,0,1759173191,13160.365369189989,30808.675853189998,53414.65763856 2025-09-29,19:13:13.000,272,11061475,4365,0,1759173192,13160.358632879994,25736.07256128,53414.69956128 2025-09-29,19:13:14.000,272,11061531,4365,0,1759173193,13160.318215019994,28502.905430190003,53414.67859992 2025-09-29,19:13:15.000,272,11061545,4285,0,1759173194,13160.264324539989,30808.6547058,53414.60872872 2025-09-29,19:13:16.000,272,11061495,4485,0,1759173195,13160.183488819988,30347.430129900007,53414.59475448001 2025-09-29,19:13:17.000,272,11061466,4165,0,1759173196,13160.075707859993,29425.023272880004,53414.64366432001 2025-09-29,19:13:18.000,272,11061529,4565,0,1759173197,13159.961190590002,27580.49152404,53414.62969008 2025-09-29,19:13:19.000,272,11061543,4805,0,1759173198,13159.873618559992,30808.450281030004,53414.61571584001 2025-09-29,19:13:20.000,272,11061495,4605,0,1759173199,13159.786046529996,28963.707058290005,53414.5318704 2025-09-29,19:13:21.000,272,11061538,4045,0,1759173200,13159.786046529996,26196.75435417,53414.59475448001 2025-09-29,19:13:22.000,272,11061521,4285,0,1759173201,13159.779310220001,25735.501581749995,53414.552831760004 2025-09-29,19:13:23.000,272,11061507,4485,0,1759173202,13159.967926899997,30346.85915037,53414.524883280006 2025-09-29,19:13:24.000,272,11061500,3965,0,1759173203,13160.149807269998,31730.257962000003,53414.48296056 2025-09-29,19:13:25.000,272,11061538,3885,0,1759173204,13160.277797159993,28041.102825630005,53414.455012080005 2025-09-29,19:13:26.000,272,11061512,4004,0,1759173205,13160.338423949994,27579.85005321,53414.48994768 2025-09-29,19:13:27.000,272,11061530,4085,0,1759173206,13160.452941219999,26196.380750280005,53414.48994768 2025-09-29,19:13:28.000,272,11061493,4365,0,1759173207,13160.50683169999,30346.605381689995,53414.4619992 2025-09-29,19:13:29.000,272,11061462,3965,0,1759173208,13160.560722179995,29885.352609270005,53414.51789616001 2025-09-29,19:13:30.000,272,11061496,3845,0,1759173209,13160.661766829995,29885.296216229995,53414.455012080005 2025-09-29,19:13:31.000,272,11061526,4004,0,1759173210,13160.69544838,28962.854113559995,53414.47597344001 2025-09-29,19:13:32.000,272,11061428,3965,0,1759173211,13160.762811479995,29423.94475599,53414.524883280006 2025-09-29,19:13:33.000,272,11061491,4645,0,1759173212,13160.79649303,26195.880262050006,53414.51090904 2025-09-29,19:13:34.000,272,11061497,4365,0,1759173213,13160.870592439991,31268.483553960003,53414.4619992 2025-09-29,19:13:35.000,272,11061515,4485,0,1759173214,13160.951428159991,24812.54489259,53414.51090904 2025-09-29,19:13:36.000,272,11061494,4045,0,1759173215,13161.032263879992,26195.908458570004,53414.48296056 2025-09-29,19:13:37.000,272,11061531,4245,0,1759173216,13161.146781149997,28040.461354800005,53414.524883280006 2025-09-29,19:13:38.000,272,11061479,4565,0,1759173217,13161.315188899993,29885.035398420005,53414.573793120006 2025-09-29,19:13:39.000,272,11061536,3885,0,1759173218,13161.470124029998,33574.021355670004,53414.524883280006 2025-09-29,19:13:40.000,272,11061536,3804,0,1759173219,13161.544223439989,28962.572148360006,53414.60872872 2025-09-29,19:13:41.000,272,11061476,3885,0,1759173220,13161.66547701999,28962.607394010003,53414.66462568001 2025-09-29,19:13:42.000,272,11061503,4445,0,1759173221,13161.84735738999,28040.447256540006,53414.6366772 2025-09-29,19:13:43.000,272,11061513,4725,0,1759173222,13162.00902882999,32190.742379250005,53414.62969008 2025-09-29,19:13:44.000,272,11061397,4245,0,1759173223,13162.137018720001,28501.685930699998,53414.741484000006 2025-09-29,19:13:45.000,272,11061536,3965,0,1759173224,13162.204381819996,30346.40800605,53414.741484000006 2025-09-29,19:13:46.000,272,11061450,3845,0,1759173225,13162.379525880002,28963.12902963,53414.80436808 2025-09-29,19:13:47.000,272,11061542,3804,0,1759173226,13162.494043149993,34035.795763710004,53414.89520064 2025-09-29,19:13:48.000,272,11061480,3845,0,1759173227,13162.595087799993,27118.759410779996,53414.958084720005 2025-09-29,19:13:49.000,272,11061555,4605,0,1759173228,13162.689396139998,28963.389847440005,53414.97205896 2025-09-29,19:13:50.000,272,11061576,4004,0,1759173229,13162.723077689989,28963.354601789993,53415.04891728001 2025-09-29,19:13:51.000,272,11061446,3924,0,1759173230,13162.803913409989,25735.353550019994,53415.16769832001 2025-09-29,19:13:52.000,272,11061539,4365,0,1759173231,13162.857803889994,29885.592279689998,53415.18865968001 2025-09-29,19:13:53.000,272,11061495,4365,0,1759173232,13162.92516698999,31269.01223871,53415.18167256 2025-09-29,19:13:54.000,272,11061536,3965,0,1759173233,13162.96558484999,32191.412046600002,53415.34936344 2025-09-29,19:13:55.000,272,11061567,4485,0,1759173234,13162.91169437,28502.14412415,53415.44718312 2025-09-29,19:13:56.000,272,11061487,4485,0,1759173235,13162.817386029994,26196.387799410004,53415.48211872001 2025-09-29,19:13:57.000,272,11061508,4205,0,1759173236,13162.783704479989,33574.655777370004,53415.53801568 2025-09-29,19:13:58.000,272,11061528,4165,0,1759173237,13162.750022929999,30807.731269769996,53415.62186112001 2025-09-29,19:13:59.000,272,11061366,4325,0,1759173238,13162.750022929999,31268.920600020007,53415.64980960001 2025-09-29,19:14:00.000,272,11061507,4405,0,1759173239,13162.716341379994,27579.800709300005,53415.70570656 2025-09-29,19:14:01.000,272,11061508,3725,0,1759173240,13162.682659829989,28963.150177019997,53415.70570656 2025-09-29,19:14:02.000,272,11061504,3725,0,1759173241,13162.608560419998,28502.052485459993,53415.81750048001 2025-09-29,19:14:03.000,272,11061521,4605,0,1759173242,13162.628769349998,31268.927649150006,53415.77557776 2025-09-29,19:14:04.000,272,11061530,4085,0,1759173243,13162.648978279998,33574.55004042,53415.85243608 2025-09-29,19:14:05.000,272,11061507,4565,0,1759173244,13162.642241969988,27118.533838620002,53415.93628152001 2025-09-29,19:14:06.000,272,11061537,4325,0,1759173245,13162.608560419998,31729.856161589996,53415.9991656 2025-09-29,19:14:07.000,272,11061446,3885,0,1759173246,13162.588351489998,29885.218675800003,53415.98519136001 2025-09-29,19:14:08.000,272,11061501,4285,0,1759173247,13162.467097909997,32190.876312720007,53415.98519136001 2025-09-29,19:14:09.000,272,11061459,4525,0,1759173248,13162.520988390002,28962.832966169997,53415.94326864 2025-09-29,19:14:10.000,272,11061488,3804,0,1759173249,13162.527724699998,24351.37670973,53416.02012696 2025-09-29,19:14:11.000,272,11061528,3924,0,1759173250,13162.440152670002,27118.181382120005,53416.062049680004 2025-09-29,19:14:12.000,272,11061529,4685,0,1759173251,13162.332371709992,28501.67183244,53416.00615272001 2025-09-29,19:14:13.000,272,11061586,4085,0,1759173252,13162.265008609997,31268.575192649994,53416.04108832 2025-09-29,19:14:14.000,272,11061560,4045,0,1759173253,13162.163963959996,29424.043443810006,53416.04807544 2025-09-29,19:14:15.000,272,11061552,4004,0,1759173254,13162.137018720001,24351.574085369997,53415.98519136001 2025-09-29,19:14:16.000,272,11061572,3965,0,1759173255,13162.056183,33574.53594216,53416.04108832 2025-09-29,19:14:17.000,272,11061481,4405,0,1759173256,13161.881038939995,28963.28411049,53416.034101200006 2025-09-29,19:14:18.000,272,11061472,3725,0,1759173257,13161.83388477,29885.768507939996,53416.02012696 2025-09-29,19:14:19.000,272,11061467,4485,0,1759173258,13161.73284012,31269.406989990006,53415.90134592 2025-09-29,19:14:20.000,272,11061512,3885,0,1759173259,13161.78673059999,29424.980978100008,53415.90134592 2025-09-29,19:14:21.000,272,11061542,3965,0,1759173260,13161.73284012,28502.750349330003,53415.88737168001 2025-09-29,19:14:22.000,272,11061478,4045,0,1759173261,13161.820412149995,28964.031318270005,53415.894358800004 2025-09-29,19:14:23.000,272,11061522,4085,0,1759173262,13161.86756631999,27580.81578402,53415.88038456 2025-09-29,19:14:24.000,272,11061492,4125,0,1759173263,13161.961874659995,28503.229690170003,53415.83147472 2025-09-29,19:14:25.000,272,11061532,4045,0,1759173264,13162.130282409991,29425.784578920007,53415.87339744 2025-09-29,19:14:26.000,272,11061449,4485,0,1759173265,13162.258272300001,31731.625493219995,53415.85942320001 2025-09-29,19:14:27.000,272,11061543,4445,0,1759173266,13162.413207429992,27581.436107460002,53415.80352624 2025-09-29,19:14:28.000,272,11061512,4004,0,1759173267,13162.514252079993,27120.415956330005,53415.8244876 2025-09-29,19:14:29.000,272,11061446,4004,0,1759173268,13162.628769349998,28503.779522309997,53415.88038456 2025-09-29,19:14:30.000,272,11061500,3924,0,1759173269,13162.743286619989,27581.330370509997,53415.8244876 2025-09-29,19:14:31.000,272,11061506,3885,0,1759173270,13162.743286619989,26197.790576280007,53415.87339744 2025-09-29,19:14:32.000,272,11061524,4165,0,1759173271,13162.797177099994,27120.063499829994,53415.83147472 2025-09-29,19:14:33.000,272,11061543,4645,0,1759173272,13162.86454019999,33576.086750760005,53415.866410320006 2025-09-29,19:14:34.000,272,11061527,4485,0,1759173273,13162.857803889994,29425.756382399995,53415.85243608 2025-09-29,19:14:35.000,272,11061482,4004,0,1759173274,13162.99253009,22047.45315879,53415.8244876 2025-09-29,19:14:36.000,272,11061496,3804,0,1759173275,13163.12725628999,27581.266928340003,53415.88737168001 2025-09-29,19:14:37.000,272,11061489,4485,0,1759173276,13163.20809200999,30348.071600730007,53415.85243608 2025-09-29,19:14:38.000,272,11061557,4365,0,1759173277,13163.309136659991,28503.42001668,53415.81051336 2025-09-29,19:14:39.000,272,11061481,4485,0,1759173278,13163.322609279996,34498.211642580005,53415.81051336 2025-09-29,19:14:40.000,272,11061536,4125,0,1759173279,13163.497753340002,28042.089703830003,53415.78955200001 2025-09-29,19:14:41.000,272,11061494,4325,0,1759173280,13163.477544410001,30808.96486752,53415.76859064001 2025-09-29,19:14:42.000,272,11061537,4365,0,1759173281,13163.484280719997,30347.726193359995,53415.78256488 2025-09-29,19:14:43.000,272,11061513,4445,0,1759173282,13163.565116439997,29886.452273550007,53415.78955200001 2025-09-29,19:14:44.000,272,11061501,4365,0,1759173283,13163.672897399993,29425.178353740004,53415.80352624 2025-09-29,19:14:45.000,272,11061460,4004,0,1759173284,13163.746996809998,25735.875185640005,53415.76859064001 2025-09-29,19:14:46.000,272,11061534,3965,0,1759173285,13163.686370019997,29886.04342401,53415.81750048001 2025-09-29,19:14:47.000,272,11061538,3885,0,1759173286,13163.686370019997,28041.441183870003,53415.8244876 2025-09-29,19:14:48.000,272,11061517,4485,0,1759173287,13163.726787879998,30808.18946322,53415.71968080001 2025-09-29,19:14:49.000,272,11061505,4565,0,1759173288,13163.699842640002,28041.222660839994,53415.64980960001 2025-09-29,19:14:50.000,272,11061520,3845,0,1759173289,13163.733524189993,28963.44624048,53415.70570656 2025-09-29,19:14:51.000,272,11061527,4565,0,1759173290,13163.686370019997,32652.552032940002,53415.614874 2025-09-29,19:14:52.000,272,11061498,3924,0,1759173291,13163.652688469992,29885.655721860006,53415.59391264 2025-09-29,19:14:53.000,272,11061500,3965,0,1759173292,13163.592061679992,29885.613427079996,53415.57295128001 2025-09-29,19:14:54.000,272,11061535,4645,0,1759173293,13163.544907509997,31268.941747410005,53415.56596416 2025-09-29,19:14:55.000,272,11061506,4325,0,1759173294,13163.457335480001,34496.85820962,53415.579938400006 2025-09-29,19:14:56.000,272,11061475,4645,0,1759173295,13163.410181309991,30346.570136039998,53415.48211872001 2025-09-29,19:14:57.000,272,11061535,4525,0,1759173296,13163.410181309991,29885.479493609993,53415.43320888001 2025-09-29,19:14:58.000,272,11061535,4365,0,1759173297,13163.369763449991,26657.527785750004,53415.440196 2025-09-29,19:14:59.000,272,11061502,3965,0,1759173298,13163.309136659991,27579.835954950002,53415.440196 2025-09-29,19:15:00.000,272,11061476,4085,0,1759173299,13163.181146769995,28041.00413781,53415.35635056001 2025-09-29,19:15:01.000,272,11061554,3845,0,1759173300,13163.10704735999,38186.069739030005,53415.39827328 2025-09-29,19:15:02.000,272,11061506,3924,0,1759173301,13163.01273902,29424.2760651,53415.363337680006 2025-09-29,19:15:03.000,272,11061573,4325,0,1759173302,13162.86454019999,29885.39490405,53415.34936344 2025-09-29,19:15:04.000,272,11061474,3804,0,1759173303,13162.756759239994,37263.578292449994,53415.28647936001 2025-09-29,19:15:05.000,272,11061457,4205,0,1759173304,13162.702868759989,32191.172376179995,53415.28647936001 2025-09-29,19:15:06.000,272,11061479,4445,0,1759173305,13162.588351489998,27118.639575570007,53415.3004536 2025-09-29,19:15:07.000,272,11061526,3804,0,1759173306,13162.494043149993,26657.41499967,53415.27949224 2025-09-29,19:15:08.000,272,11061512,4004,0,1759173307,13162.440152670002,29885.42310057,53415.23756952001 2025-09-29,19:15:09.000,272,11061516,3924,0,1759173308,13162.392998499992,30346.506693870004,53415.15372408 2025-09-29,19:15:10.000,272,11061519,4365,0,1759173309,13162.352580639992,28963.185422669994,53415.1607112 2025-09-29,19:15:11.000,272,11061507,4485,0,1759173310,13162.258272300001,28502.031338069995,53415.20263392 2025-09-29,19:15:12.000,272,11061392,4325,0,1759173311,13162.170700269991,30807.808810200004,53415.06987864001 2025-09-29,19:15:13.000,272,11061475,4405,0,1759173312,13162.089864549991,26196.514683750007,53415.01398168 2025-09-29,19:15:14.000,272,11061460,3765,0,1759173313,13161.94840203999,28502.278057620002,53415.06289152 2025-09-29,19:15:15.000,272,11061527,4445,0,1759173314,13161.88777524999,28963.573124820003,53415.04193016 2025-09-29,19:15:16.000,272,11061522,3924,0,1759173315,13161.779994289995,28041.31429953,53415.01398168 2025-09-29,19:15:17.000,272,11061523,4325,0,1759173316,13161.638531779994,29424.804749849995,53414.93013624001 2025-09-29,19:15:18.000,272,11061465,4765,0,1759173317,13161.470124029998,28963.742303940002,53414.89520064 2025-09-29,19:15:19.000,272,11061484,4245,0,1759173318,13161.274771039993,32191.863190920005,53414.86725216 2025-09-29,19:15:20.000,272,11061528,4004,0,1759173319,13161.086154359997,30808.372740599996,53414.790393840005 2025-09-29,19:15:21.000,272,11061529,4605,0,1759173320,13160.87732875,26658.0564705,53414.78340672001 2025-09-29,19:15:22.000,272,11061536,4125,0,1759173321,13160.66850313999,28963.700009160006,53414.74847112 2025-09-29,19:15:23.000,272,11061574,3965,0,1759173322,13160.479886459994,35419.814898779994,53414.692574160006 2025-09-29,19:15:24.000,272,11061511,4645,0,1759173323,13160.298006089994,26658.112863539995,53414.67859992 2025-09-29,19:15:25.000,272,11061494,4004,0,1759173324,13160.116125719993,27119.464323780005,53414.60872872 2025-09-29,19:15:26.000,272,11061443,4405,0,1759173325,13159.961190590002,30347.571112499994,53414.51090904 2025-09-29,19:15:27.000,272,11061530,3965,0,1759173326,13159.900563800002,30808.781590140003,53414.51789616001 2025-09-29,19:15:28.000,272,11061565,4605,0,1759173327,13159.812991769992,30808.781590140003,53414.48296056 2025-09-29,19:15:29.000,272,11061481,4485,0,1759173328,13159.685001879996,27580.752341850006,53414.4619992 2025-09-29,19:15:30.000,272,11061505,4205,0,1759173329,13159.57722092,26197.367628480002,53414.357192400006 2025-09-29,19:15:31.000,272,11061515,4285,0,1759173330,13159.482912579995,27580.907422710006,53414.30129544 2025-09-29,19:15:32.000,272,11061491,4365,0,1759173331,13159.45596734,32192.596300439996,53414.25937272001 2025-09-29,19:15:33.000,272,11061535,4525,0,1759173332,13159.422285789995,31270.43616297,53414.19648864 2025-09-29,19:15:34.000,272,11061540,4125,0,1759173333,13159.36839530999,29425.88326674,53414.189501520006 2025-09-29,19:15:35.000,272,11061479,4405,0,1759173334,13159.42902209999,27581.379714420007,53414.13360456 2025-09-29,19:15:36.000,272,11061360,3765,0,1759173335,13159.40881316999,31731.815819730007,53414.14059168001 2025-09-29,19:15:37.000,272,11061492,3804,0,1759173336,13159.422285789995,29887.213579589996,53414.049759120004 2025-09-29,19:15:38.000,272,11061504,4325,0,1759173337,13159.442494719995,29887.396856969994,53414.09168184001 2025-09-29,19:15:39.000,272,11061483,4405,0,1759173338,13159.442494719995,27120.606282840003,53414.01482352001 2025-09-29,19:15:40.000,272,11061493,4365,0,1759173339,13159.51659413,22970.3746023,53413.97988792 2025-09-29,19:15:41.000,272,11061497,4645,0,1759173340,13159.55701199,29887.833903029998,53413.903029600006 2025-09-29,19:15:42.000,272,11061503,4485,0,1759173341,13159.61090246999,28043.23871202,53413.88905536 2025-09-29,19:15:43.000,272,11061541,4205,0,1759173342,13159.59069353999,25276.300106159993,53413.9379652 2025-09-29,19:15:44.000,272,11061474,4004,0,1759173343,13159.61090246999,31271.324353350006,53413.868094 2025-09-29,19:15:45.000,272,11061560,3685,0,1759173344,13159.57722092,32654.8218528,53413.91001672 2025-09-29,19:15:46.000,272,11061564,4205,0,1759173345,13159.47617627,26659.910391690006,53413.82617128001 2025-09-29,19:15:47.000,272,11061501,4405,0,1759173346,13159.40881316999,26198.601226230006,53413.86110688 2025-09-29,19:15:48.000,272,11061518,4004,0,1759173347,13159.41554948,29426.630474520003,53413.7982228 2025-09-29,19:15:49.000,272,11061512,3924,0,1759173348,13159.39534055,27120.79660935,53413.784248560005 2025-09-29,19:15:50.000,272,11061499,4325,0,1759173349,13159.35492269,24815.047333740004,53413.70739024001 2025-09-29,19:15:51.000,272,11061487,4565,0,1759173350,13159.35492269,31271.105830319997,53413.74931296 2025-09-29,19:15:52.000,272,11061505,4325,0,1759173351,13159.28755958999,31732.316307960005,53413.70739024001 2025-09-29,19:15:53.000,272,11061611,4405,0,1759173352,13159.280823279994,33115.77856176,53413.64450616 2025-09-29,19:15:54.000,272,11061451,4285,0,1759173353,13159.402076859995,34960.33850712,53413.5536736 2025-09-29,19:15:55.000,272,11061489,4405,0,1759173354,13159.43575841,29426.369656709998,53413.60258344 2025-09-29,19:15:56.000,272,11061551,4445,0,1759173355,13159.61763878,31731.949753199995,53413.58860920001 2025-09-29,19:15:57.000,272,11061519,4285,0,1759173356,13159.725419739996,32192.906462159997,53413.60957056001 2025-09-29,19:15:58.000,272,11061525,4645,0,1759173357,13159.860145940002,28042.336423379995,53413.65848040001 2025-09-29,19:15:59.000,272,11061457,4125,0,1759173358,13159.961190590002,29886.776533530006,53413.58860920001 2025-09-29,19:16:00.000,272,11061492,3924,0,1759173359,13160.136334649993,30347.67684945,53413.57463496 2025-09-29,19:16:01.000,272,11061465,4405,0,1759173360,13160.304742399989,25274.918476680003,53413.53969936001 2025-09-29,19:16:02.000,272,11061488,4045,0,1759173361,13160.277797159993,29425.143108090007,53413.567647840006 2025-09-29,19:16:03.000,272,11061509,4445,0,1759173362,13160.412523359999,28502.856086280008,53413.5536736 2025-09-29,19:16:04.000,272,11061475,4445,0,1759173363,13160.52704062999,35419.93473399,53413.546686480004 2025-09-29,19:16:05.000,272,11061474,3924,0,1759173364,13160.661766829995,31269.49157955,53413.53969936001 2025-09-29,19:16:06.000,272,11061461,4645,0,1759173365,13160.73586624,28963.58722308,53413.497776640004 2025-09-29,19:16:07.000,272,11061534,3885,0,1759173366,13160.75607517,32191.475488769996,53413.546686480004 2025-09-29,19:16:08.000,272,11061484,4004,0,1759173367,13160.870592439991,29885.500641000006,53413.63053192 2025-09-29,19:16:09.000,272,11061511,4485,0,1759173368,13160.964900779996,28501.918551990006,53413.57463496 2025-09-29,19:16:10.000,272,11061477,4245,0,1759173369,13161.025527569996,27579.582186269996,53413.56066072001 2025-09-29,19:16:11.000,272,11061507,4205,0,1759173370,13161.106363289997,33574.324468260005,53413.546686480004 2025-09-29,19:16:12.000,272,11061516,3804,0,1759173371,13161.126572219997,30346.316367360007,53413.53969936001 2025-09-29,19:16:13.000,272,11061469,4125,0,1759173372,13161.180462700002,30346.274072579996,53413.53271224 2025-09-29,19:16:14.000,272,11061503,4325,0,1759173373,13161.288243659998,26657.118936209998,53413.58162208 2025-09-29,19:16:15.000,272,11061500,3965,0,1759173374,13161.389288309998,28962.734278350006,53413.65149328 2025-09-29,19:16:16.000,272,11061424,4004,0,1759173375,13161.544223439989,30807.0334059,53413.70739024001 2025-09-29,19:16:17.000,272,11061457,4645,0,1759173376,13161.739576429994,29423.437218630002,53413.784248560005 2025-09-29,19:16:18.000,272,11061533,4445,0,1759173377,13161.941665729995,31267.637658360007,53413.79123568 2025-09-29,19:16:19.000,272,11061566,3725,0,1759173378,13162.062919309996,27578.193507660006,53413.81918416 2025-09-29,19:16:20.000,272,11061520,3845,0,1759173379,13162.251535989992,27577.78465812,53413.903029600006 2025-09-29,19:16:21.000,272,11061536,4004,0,1759173380,13162.446888979997,30344.258021400005,53413.93097808 2025-09-29,19:16:22.000,272,11061504,3885,0,1759173381,13162.554669939993,31266.333569309994,53413.94495232001 2025-09-29,19:16:23.000,272,11061525,4485,0,1759173382,13162.750022929999,30343.743434910008,53414.02879776 2025-09-29,19:16:24.000,272,11061490,3885,0,1759173383,13162.918430679994,34493.62970808,53414.10565608 2025-09-29,19:16:25.000,272,11061490,4004,0,1759173384,13163.04642056999,27576.50876559,53414.16155304001 2025-09-29,19:16:26.000,272,11061536,3965,0,1759173385,13163.18788307999,29420.72330358,53414.15456592 2025-09-29,19:16:27.000,272,11061520,3885,0,1759173386,13163.349554519991,28959.371843340006,53414.22443712 2025-09-29,19:16:28.000,272,11061507,4645,0,1759173387,13163.437126550001,32186.94289818,53414.28033408001 2025-09-29,19:16:29.000,272,11061474,4165,0,1759173388,13163.551643819992,32647.737477150004,53414.3222568 2025-09-29,19:16:30.000,272,11061471,4405,0,1759173389,13163.713315259993,29419.63068843,53414.42007648 2025-09-29,19:16:31.000,272,11061550,4245,0,1759173390,13163.895195629993,27574.936809599996,53414.42706360001 2025-09-29,19:16:32.000,272,11061510,3965,0,1759173391,13163.949086109998,33569.22794727,53414.37815376001 2025-09-29,19:16:33.000,272,11061556,4125,0,1759173392,13164.009712899999,24807.71623854,53414.44802496001 2025-09-29,19:16:34.000,272,11061469,4365,0,1759173393,13164.077075999994,30801.965081429997,53414.48994768 2025-09-29,19:16:35.000,272,11061450,3845,0,1759173394,13164.178120649995,32185.138320900005,53414.552831760004 2025-09-29,19:16:36.000,272,11061513,4485,0,1759173395,13164.28590160999,36334.95410277,53414.573793120006 2025-09-29,19:16:37.000,272,11061484,4125,0,1759173396,13164.39368257,29879.241013560008,53414.622702960005 2025-09-29,19:16:38.000,272,11061504,3924,0,1759173397,13164.46778197999,28956.89759871,53414.671612800004 2025-09-29,19:16:39.000,272,11061465,4365,0,1759173398,13164.589035559991,34489.87252179001,53414.76943248 2025-09-29,19:16:40.000,272,11061573,4605,0,1759173399,13164.703552829997,31261.822126109997,53414.79738096 2025-09-29,19:16:41.000,272,11061540,3845,0,1759173400,13164.824806409997,28033.828123469997,53414.860265040006 2025-09-29,19:16:42.000,272,11061540,3804,0,1759173401,13164.946059989998,31722.518017259994,53414.83231656001 2025-09-29,19:16:43.000,272,11061508,4045,0,1759173402,13165.047104639998,26189.24703072,53414.95109760001 2025-09-29,19:16:44.000,272,11061534,4045,0,1759173403,13165.127940359998,21578.178476429995,53414.958084720005 2025-09-29,19:16:45.000,272,11061491,4405,0,1759173404,13165.134676669993,29416.74759426,53414.99302032 2025-09-29,19:16:46.000,272,11061357,4485,0,1759173405,13165.175094529994,30338.86543695,53415.055904400004 2025-09-29,19:16:47.000,272,11061529,4325,0,1759173406,13165.296348109994,27572.18059977,53415.055904400004 2025-09-29,19:16:48.000,272,11061498,4085,0,1759173407,13165.40412906999,31722.059823810006,53415.16769832001 2025-09-29,19:16:49.000,272,11061507,4405,0,1759173408,13165.51191003,24344.369874509997,53415.13974984 2025-09-29,19:16:50.000,272,11061582,4125,0,1759173409,13165.56580050999,27572.088961080008,53415.20962104 2025-09-29,19:16:51.000,272,11061508,3965,0,1759173410,13165.65337254,28033.257143940005,53415.18167256 2025-09-29,19:16:52.000,272,11061515,4365,0,1759173411,13165.767889809991,28033.391077410008,53415.28647936001 2025-09-29,19:16:53.000,272,11061457,4525,0,1759173412,13165.868934459992,30338.935928249994,53415.342376320004 2025-09-29,19:16:54.000,272,11061513,4285,0,1759173413,13165.969979109992,27111.223890809997,53415.39827328 2025-09-29,19:16:55.000,272,11061512,3885,0,1759173414,13166.131650549993,32183.319645359996,53415.53801568 2025-09-29,19:16:56.000,272,11061464,4325,0,1759173415,13166.279849369988,30338.816093040004,53415.56596416 2025-09-29,19:16:57.000,272,11061454,4045,0,1759173416,13166.387630329999,28494.220902030007,53415.57295128001 2025-09-29,19:16:58.000,272,11061501,4485,0,1759173417,13166.421311879989,31721.63687601,53415.65679672 2025-09-29,19:16:59.000,272,11061505,4445,0,1759173418,13166.495411289994,24343.735452809997,53415.77557776 2025-09-29,19:17:00.000,272,11061498,3965,0,1759173419,13166.54256545999,34026.469764719994,53415.78256488 2025-09-29,19:17:01.000,272,11061553,4485,0,1759173420,13166.58298331999,26187.717369510006,53415.90833304001 2025-09-29,19:17:02.000,272,11061496,3965,0,1759173421,13166.69076428,28493.16353253,53415.915320160006 2025-09-29,19:17:03.000,272,11061489,4445,0,1759173422,13166.75139107,32642.951117880002,53415.92230728 2025-09-29,19:17:04.000,272,11061473,4365,0,1759173423,13166.70423689999,31720.572457379996,53415.9991656 2025-09-29,19:17:05.000,272,11061542,3845,0,1759173424,13166.74465475999,28031.635844040007,53416.013139840004 2025-09-29,19:17:06.000,272,11061515,4485,0,1759173425,13166.83222679,27570.305531189995,53416.04807544 2025-09-29,19:17:07.000,272,11061512,3965,0,1759173426,13166.838963099995,28031.360927970003,53416.138908 2025-09-29,19:17:08.000,272,11061548,4085,0,1759173427,13166.89285358,27570.291432929997,53416.131920880005 2025-09-29,19:17:09.000,272,11061496,3924,0,1759173428,13166.966952989991,30797.834291249994,53416.201792080006 2025-09-29,19:17:10.000,272,11061537,4405,0,1759173429,13167.094942880001,29875.62480987,53416.21576632 2025-09-29,19:17:11.000,272,11061466,3924,0,1759173430,13167.249878009992,31258.847393250006,53416.2087792 2025-09-29,19:17:12.000,272,11061459,4445,0,1759173431,13167.404813139998,27109.144397459997,53416.21576632 2025-09-29,19:17:13.000,272,11061549,4645,0,1759173432,13167.559748269989,26187.097046070005,53416.22275344001 2025-09-29,19:17:14.000,272,11061459,4405,0,1759173433,13167.660792919989,30798.003470370008,53416.229740560004 2025-09-29,19:17:15.000,272,11061499,4565,0,1759173434,13167.76183756999,28953.654998910002,53416.26467616 2025-09-29,19:17:16.000,272,11061501,4285,0,1759173435,13167.88309114999,31259.150505840007,53416.32057312001 2025-09-29,19:17:17.000,272,11061522,4004,0,1759173436,13167.8494096,34025.46878826,53416.397431440004 2025-09-29,19:17:18.000,272,11061523,4405,0,1759173437,13167.82920067,27570.044713380004,53416.37647008 2025-09-29,19:17:19.000,272,11061529,4245,0,1759173438,13167.82246435999,28031.142404939994,53416.39044432001 2025-09-29,19:17:20.000,272,11061488,3965,0,1759173439,13167.916772699995,29875.610711610003,53416.40441856 2025-09-29,19:17:21.000,272,11061488,3845,0,1759173440,13168.00434472999,31719.980330460006,53416.40441856 2025-09-29,19:17:22.000,272,11061450,3845,0,1759173441,13168.139070929996,25264.767729479994,53416.32756024 2025-09-29,19:17:23.000,272,11061485,4605,0,1759173442,13168.314214990001,30797.93297907,53416.26467616 2025-09-29,19:17:24.000,272,11061506,3924,0,1759173443,13168.374841780002,27109.193741370007,53416.30659888 2025-09-29,19:17:25.000,272,11061488,3965,0,1759173444,13168.529776909993,32642.288499660004,53416.30659888 2025-09-29,19:17:26.000,272,11061553,4445,0,1759173445,13168.536513220002,31259.037719760003,53416.32756024 2025-09-29,19:17:27.000,272,11061444,3765,0,1759173446,13168.549985839993,30797.890684290003,53416.2786504 2025-09-29,19:17:28.000,272,11061495,4485,0,1759173447,13168.617348940003,26187.111144330003,53416.24371480001 2025-09-29,19:17:29.000,272,11061495,4485,0,1759173448,13168.549985839993,32642.450629650004,53416.28563752 2025-09-29,19:17:30.000,272,11061493,4165,0,1759173449,13168.469150119992,32642.598661380005,53416.19480496001 2025-09-29,19:17:31.000,272,11061526,3804,0,1759173450,13168.381578089997,29876.195789399993,53416.229740560004 2025-09-29,19:17:32.000,272,11061542,3885,0,1759173451,13168.327687609992,28954.268273220005,53416.16685648 2025-09-29,19:17:33.000,272,11061492,4165,0,1759173452,13168.166016169991,31721.17163343,53416.0690368 2025-09-29,19:17:34.000,272,11061520,3804,0,1759173453,13168.01108104,25727.035576619994,53416.04807544 2025-09-29,19:17:35.000,272,11061492,4045,0,1759173454,13167.88982746,28493.945985960003,53416.02711408001 2025-09-29,19:17:36.000,272,11061479,4285,0,1759173455,13167.82920067,30338.53412784,53415.9991656 2025-09-29,19:17:37.000,272,11061471,4365,0,1759173456,13167.640583989989,31260.877542689996,53415.90833304001 2025-09-29,19:17:38.000,272,11061471,4285,0,1759173457,13167.532803029993,28955.530067490006,53415.99217848 2025-09-29,19:17:39.000,272,11061541,4445,0,1759173458,13167.398076830003,28955.59350966,53415.9292944 2025-09-29,19:17:40.000,272,11061544,3965,0,1759173459,13167.216196460002,32183.29144884,53415.85942320001 2025-09-29,19:17:41.000,272,11061511,4325,0,1759173460,13167.121888119997,30800.273290230005,53415.81750048001 2025-09-29,19:17:42.000,272,11061506,3804,0,1759173461,13167.000634539996,27572.81502147,53415.81750048001 2025-09-29,19:17:43.000,272,11061440,3645,0,1759173462,13166.80528154999,33106.34682582,53415.64980960001 2025-09-29,19:17:44.000,272,11061501,4365,0,1759173463,13166.70423689999,27112.224867269993,53415.66378384 2025-09-29,19:17:45.000,272,11061471,4325,0,1759173464,13166.657082729995,27112.527979859995,53415.64282248 2025-09-29,19:17:46.000,272,11061514,4085,0,1759173465,13166.535829149994,28957.398086939997,53415.57295128001 2025-09-29,19:17:47.000,272,11061442,3885,0,1759173466,13166.508883909999,30341.142305939997,53415.56596416 2025-09-29,19:17:48.000,272,11061531,4645,0,1759173467,13166.475202359994,32185.885528679995,53415.558977040004 2025-09-29,19:17:49.000,272,11061530,3845,0,1759173468,13166.468466049999,32186.202739529996,53415.510067200004 2025-09-29,19:17:50.000,272,11061480,3885,0,1759173469,13166.441520809989,26653.185521670006,53415.440196 2025-09-29,19:17:51.000,272,11061536,3924,0,1759173470,13166.414575569994,29881.447391249996,53415.48910584 2025-09-29,19:17:52.000,272,11061487,4325,0,1759173471,13166.48193866999,31726.204712249993,53415.46814448 2025-09-29,19:17:53.000,272,11061336,3804,0,1759173472,13166.421311879989,28959.851184180006,53415.3703248 2025-09-29,19:17:54.000,272,11061315,4645,0,1759173473,13166.380894019989,33110.139257760005,53415.38429904001 2025-09-29,19:17:55.000,272,11061500,3885,0,1759173474,13166.306794609998,31726.825035689995,53415.34936344 2025-09-29,19:17:56.000,272,11061504,3885,0,1759173475,13166.266376749998,27115.65779358,53415.34936344 2025-09-29,19:17:57.000,272,11061522,3924,0,1759173476,13166.165332099998,29421.428216579996,53415.26551800001 2025-09-29,19:17:58.000,272,11061499,4485,0,1759173477,13166.017133280002,28960.450360229996,53415.195646800006 2025-09-29,19:17:59.000,272,11061515,4405,0,1759173478,13165.821780289996,30805.108993410002,53415.174685440004 2025-09-29,19:18:00.000,272,11061489,4165,0,1759173479,13165.62642729999,26193.976996950005,53415.13974984 2025-09-29,19:18:01.000,272,11061508,3845,0,1759173480,13165.37044752,28038.74136708,53415.09782712001 2025-09-29,19:18:02.000,272,11061497,4525,0,1759173481,13165.188567149999,23888.81279913,53415.06987864001 2025-09-29,19:18:03.000,272,11061468,3965,0,1759173482,13164.845015339997,22044.499573320005,53414.95109760001 2025-09-29,19:18:04.000,272,11061516,4004,0,1759173483,13164.636189730001,27578.24285157,53414.86725216 2025-09-29,19:18:05.000,272,11061367,4565,0,1759173484,13164.33305578,30345.188506560007,53414.860265040006 2025-09-29,19:18:06.000,272,11061502,4085,0,1759173485,13164.12423016999,22967.17429728,53414.790393840005 2025-09-29,19:18:07.000,272,11061536,3565,0,1759173486,13163.915404559993,23889.59525256,53414.76943248 2025-09-29,19:18:08.000,272,11061513,4325,0,1759173487,13163.733524189993,30345.773584349998,53414.64366432001 2025-09-29,19:18:09.000,272,11061562,3765,0,1759173488,13163.504489649997,28501.375768979997,53414.573793120006 2025-09-29,19:18:10.000,272,11061548,4045,0,1759173489,13163.29566404,24812.601285630008,53414.46898632 2025-09-29,19:18:11.000,272,11061476,3804,0,1759173490,13163.11378367,30807.68897499,53414.46898632 2025-09-29,19:18:12.000,272,11061567,4365,0,1759173491,13162.92516698999,27579.948741030006,53414.39911512001 2025-09-29,19:18:13.000,272,11061484,4045,0,1759173492,13162.662450899988,29424.614423339997,53414.36417952 2025-09-29,19:18:14.000,272,11061462,3725,0,1759173493,13162.467097909997,28502.510678909995,53414.27334696 2025-09-29,19:18:15.000,272,11061448,3804,0,1759173494,13162.224590749996,31269.61846389,53414.17552728 2025-09-29,19:18:16.000,272,11061508,3804,0,1759173495,13161.96861096999,32192.145156119994,53414.10565608 2025-09-29,19:18:17.000,272,11061525,4285,0,1759173496,13161.739576429994,30347.84602857,53414.070720480006 2025-09-29,19:18:18.000,272,11061493,4325,0,1759173497,13161.483596649989,27120.00005766,53413.951939440005 2025-09-29,19:18:19.000,272,11061528,3885,0,1759173498,13161.241089490002,29425.918512389995,53413.92399096001 2025-09-29,19:18:20.000,272,11061468,3924,0,1759173499,13161.039000190001,30809.535847050007,53413.868094 2025-09-29,19:18:21.000,272,11061527,4365,0,1759173500,13160.89753768,30809.648633129997,53413.735338720006 2025-09-29,19:18:22.000,272,11061492,4125,0,1759173501,13160.76954778999,31270.809766859995,53413.70739024001 2025-09-29,19:18:23.000,272,11061501,4325,0,1759173502,13160.66850313999,26659.34646129,53413.70040312 2025-09-29,19:18:24.000,272,11061508,3804,0,1759173503,13160.56745848999,28965.180326460002,53413.64450616 2025-09-29,19:18:25.000,272,11061521,4285,0,1759173504,13160.459677529994,27120.585135450005,53413.58860920001 2025-09-29,19:18:26.000,272,11061508,3965,0,1759173505,13160.304742399989,29887.403906100008,53413.546686480004 2025-09-29,19:18:27.000,272,11061587,4285,0,1759173506,13160.109389409998,28503.969848819994,53413.53969936001 2025-09-29,19:18:28.000,272,11061526,3885,0,1759173507,13159.880354870002,32654.257922400007,53413.448866800005 2025-09-29,19:18:29.000,272,11061483,4525,0,1759173508,13159.718683430001,26659.247773470008,53413.35803424 2025-09-29,19:18:30.000,272,11061501,4285,0,1759173509,13159.44923102999,30348.47340114,53413.30213728001 2025-09-29,19:18:31.000,272,11061571,4325,0,1759173510,13159.260614349994,30809.486503139997,53413.12745928 2025-09-29,19:18:32.000,272,11061507,4325,0,1759173511,13159.038316119993,30809.338471409996,53413.09252368 2025-09-29,19:18:33.000,272,11061503,4645,0,1759173512,13158.896853609993,28042.329374249995,53413.03662672001 2025-09-29,19:18:34.000,272,11061384,3804,0,1759173513,13158.768863719997,30347.97996204,53412.9597684 2025-09-29,19:18:35.000,272,11061518,3885,0,1759173514,13158.694764309992,31270.238787330003,53412.8549616 2025-09-29,19:18:36.000,272,11061506,3885,0,1759173515,13158.627401209997,29425.481466330006,53412.79906464001 2025-09-29,19:18:37.000,272,11061535,4405,0,1759173516,13158.714973239992,30808.7956884,53412.73618056 2025-09-29,19:18:38.000,272,11061524,4045,0,1759173517,13158.755391099992,32192.046468300003,53412.60342528001 2025-09-29,19:18:39.000,272,11061494,3804,0,1759173518,13158.863172060002,28502.61641586,53412.610412400005 2025-09-29,19:18:40.000,272,11061496,3804,0,1759173519,13158.917062539993,26196.662715479993,53412.47765712 2025-09-29,19:18:41.000,272,11061540,3725,0,1759173520,13159.018107189993,25735.247813070004,53412.43573440001 2025-09-29,19:18:42.000,272,11061486,4004,0,1759173521,13159.085470289989,29885.23982319,53412.3309276 2025-09-29,19:18:43.000,272,11061472,4245,0,1759173522,13159.179778629994,28962.734278350006,53412.1911852 2025-09-29,19:18:44.000,272,11061515,4365,0,1759173523,13159.321241139995,31268.250932669995,53412.0863784 2025-09-29,19:18:45.000,272,11061462,3804,0,1759173524,13159.44923102999,27117.786630839997,53412.009520080006 2025-09-29,19:18:46.000,272,11061445,4365,0,1759173525,13159.55701199,30345.477520889996,53411.84881632 2025-09-29,19:18:47.000,272,11061473,4285,0,1759173526,13159.664792949996,29422.866239099996,53411.89772616 2025-09-29,19:18:48.000,272,11061522,3765,0,1759173527,13159.671529259991,30344.95588527,53411.75099664 2025-09-29,19:18:49.000,272,11061476,4125,0,1759173528,13159.732156049991,30344.702116589993,53411.723048160005 2025-09-29,19:18:50.000,272,11061547,4205,0,1759173529,13159.6984745,28038.811858379995,53411.53439592 2025-09-29,19:18:51.000,272,11061495,4485,0,1759173530,13159.6984745,32188.761573719996,53411.47151184 2025-09-29,19:18:52.000,272,11061501,4325,0,1759173531,13159.671529259991,28960.767571079996,53411.44356336 2025-09-29,19:18:53.000,272,11061508,4004,0,1759173532,13159.685001879996,28038.403008840003,53411.36670504 2025-09-29,19:18:54.000,272,11061487,4525,0,1759173533,13159.67826557,29421.646739610005,53411.20600128 2025-09-29,19:18:55.000,272,11061487,4485,0,1759173534,13159.604166159996,31727.297327399996,53411.19901416 2025-09-29,19:18:56.000,272,11061442,3924,0,1759173535,13159.61090246999,27577.072695990006,53411.07324600001 2025-09-29,19:18:57.000,272,11061480,3924,0,1759173536,13159.604166159996,26193.645687840006,53410.96145208 2025-09-29,19:18:58.000,272,11061482,3965,0,1759173537,13159.57048460999,29882.596399439994,53410.97542632001 2025-09-29,19:18:59.000,272,11061510,3924,0,1759173538,13159.543539369995,36338.32358691,53410.78677408001 2025-09-29,19:19:00.000,272,11061444,3924,0,1759173539,13159.53680306,28037.994159299997,53410.80074832 2025-09-29,19:19:01.000,272,11061415,4285,0,1759173540,13159.46943995999,29421.343627020004,53410.647031680004 2025-09-29,19:19:02.000,272,11061455,4525,0,1759173541,13159.38860423999,27576.692042969997,53410.63305744 2025-09-29,19:19:03.000,272,11061499,4365,0,1759173542,13159.361658999995,28959.893478960003,53410.500302160006 2025-09-29,19:19:04.000,272,11061533,4325,0,1759173543,13159.30776851999,31265.438329800003,53410.500302160006 2025-09-29,19:19:05.000,272,11061471,4365,0,1759173544,13159.24714172999,29881.820995140006,53410.41645672 2025-09-29,19:19:06.000,272,11061424,4085,0,1759173545,13159.152833389999,29420.42019099,53410.29068856 2025-09-29,19:19:07.000,272,11061419,4805,0,1759173546,13159.018107189993,29420.138225789997,53410.22081736 2025-09-29,19:19:08.000,272,11061461,4405,0,1759173547,13158.890117299998,33108.9268074,53410.199856 2025-09-29,19:19:09.000,272,11061491,4325,0,1759173548,13158.816017889993,29880.968050409996,53410.0601136 2025-09-29,19:19:10.000,272,11061460,3885,0,1759173549,13158.782336340002,25730.778664650003,53409.98325528 2025-09-29,19:19:11.000,272,11061459,4485,0,1759173550,13158.735182169992,27575.091890459997,53409.89940984001 2025-09-29,19:19:12.000,272,11061502,3804,0,1759173551,13158.661082760002,33569.50991247001,53409.78761592 2025-09-29,19:19:13.000,272,11061511,4405,0,1759173552,13158.546565489996,25730.398011629994,53409.62691216 2025-09-29,19:19:14.000,272,11061508,4165,0,1759173553,13158.539829180001,30341.487713309994,53409.5710152 2025-09-29,19:19:15.000,272,11061485,4405,0,1759173554,13158.573510729992,30341.452467659998,53409.53607960001 2025-09-29,19:19:16.000,272,11061490,3965,0,1759173555,13158.566774419996,26652.353724329994,53409.38935008 2025-09-29,19:19:17.000,272,11061472,3804,0,1759173556,13158.566774419996,26191.072755390007,53409.34044024 2025-09-29,19:19:18.000,272,11061490,4165,0,1759173557,13158.573510729992,24807.427224209998,53409.21467208 2025-09-29,19:19:19.000,272,11061533,4405,0,1759173558,13158.533092869991,34951.625782439995,53409.158775120006 2025-09-29,19:19:20.000,272,11061417,4405,0,1759173559,13158.512883939991,33106.87551057,53409.01204560001 2025-09-29,19:19:21.000,272,11061464,4125,0,1759173560,13158.512883939991,31723.378011120003,53408.86531608001 2025-09-29,19:19:22.000,272,11061495,4405,0,1759173561,13158.492675009991,27573.11813406,53408.77448352001 2025-09-29,19:19:23.000,272,11061471,4685,0,1759173562,13158.519620250001,31261.709340030007,53408.67666384001 2025-09-29,19:19:24.000,272,11061368,3965,0,1759173563,13158.566774419996,30339.394121699996,53408.5229472 2025-09-29,19:19:25.000,272,11061485,4485,0,1759173564,13158.546565489996,27111.35782428,53408.467050240004 2025-09-29,19:19:26.000,272,11061456,3924,0,1759173565,13158.580247040001,26188.972114649994,53408.42512752 2025-09-29,19:19:27.000,272,11061428,3924,0,1759173566,13158.661082760002,27572.110108470006,53408.34128208001 2025-09-29,19:19:28.000,272,11061451,4085,0,1759173567,13158.640873830002,31721.81310426,53408.11769424 2025-09-29,19:19:29.000,272,11061467,4405,0,1759173568,13158.728445859997,30338.37199785,53408.12468136001 2025-09-29,19:19:30.000,272,11061452,3804,0,1759173569,13158.762127410002,36332.50805466001,53408.04782304 2025-09-29,19:19:31.000,272,11061512,3645,0,1759173570,13158.775600029992,30338.06183613,53407.92205488 2025-09-29,19:19:32.000,272,11061459,4445,0,1759173571,13158.789072649997,32182.128342390002,53407.817248080006 2025-09-29,19:19:33.000,272,11061447,4485,0,1759173572,13158.883380990002,32642.82423354,53407.73340264 2025-09-29,19:19:34.000,272,11061501,4645,0,1759173573,13158.842963130002,23881.876455210004,53407.67051856001 2025-09-29,19:19:35.000,272,11061467,4485,0,1759173574,13158.863172060002,31259.05886715,53407.59366024001 2025-09-29,19:19:36.000,272,11061457,4365,0,1759173575,13158.903589920003,30797.799045599997,53407.5447504 2025-09-29,19:19:37.000,272,11061451,4485,0,1759173576,13158.957480399993,26647.609659840004,53407.46789208 2025-09-29,19:19:38.000,272,11061477,4285,0,1759173577,13158.997898259993,28952.802054180007,53407.4399436 2025-09-29,19:19:39.000,272,11061481,4445,0,1759173578,13159.112415529999,31258.1072346,53407.33513680001 2025-09-29,19:19:40.000,272,11061477,4485,0,1759173579,13159.233669109999,31718.979353999996,53407.3002012 2025-09-29,19:19:41.000,272,11061480,3765,0,1759173580,13159.260614349994,23419.298446350003,53407.18840728001 2025-09-29,19:19:42.000,272,11061472,3885,0,1759173581,13159.31450483,28952.188779870005,53407.076613360005 2025-09-29,19:19:43.000,272,11061474,4045,0,1759173582,13159.2942959,28951.956158579997,53407.04167776 2025-09-29,19:19:44.000,272,11061430,4045,0,1759173583,13159.2942959,27568.49390478,53407.02071640001 2025-09-29,19:19:45.000,272,11061490,3804,0,1759173584,13159.36839530999,32640.223104570003,53406.99975504001 2025-09-29,19:19:46.000,272,11061481,4565,0,1759173585,13159.36839530999,30334.833334590003,53406.9159096 2025-09-29,19:19:47.000,272,11061475,4645,0,1759173586,13159.42902209999,28490.322733139998,53406.978793680006 2025-09-29,19:19:48.000,272,11061507,4205,0,1759173587,13159.422285789995,30795.627913560005,53406.89494824 2025-09-29,19:19:49.000,272,11061427,4525,0,1759173588,13159.41554948,29412.377133660004,53406.86699976 2025-09-29,19:19:50.000,272,11061442,4205,0,1759173589,13159.40881316999,28951.2794421,53406.9857808 2025-09-29,19:19:51.000,272,11061498,4045,0,1759173590,13159.43575841,28951.307638619997,53406.978793680006 2025-09-29,19:19:52.000,272,11061456,3645,0,1759173591,13159.4963852,32178.878693460007,53406.96481944 2025-09-29,19:19:53.000,272,11061406,4165,0,1759173592,13159.46943995999,30795.620864430006,53406.97180656001 2025-09-29,19:19:54.000,272,11061358,3804,0,1759173593,13159.462703649995,34023.16372275,53406.99276792 2025-09-29,19:19:55.000,272,11061438,4045,0,1759173594,13159.503121509995,29873.672200860005,53407.02071640001 2025-09-29,19:19:56.000,272,11061450,3924,0,1759173595,13159.563748299995,32179.301641259997,53407.027703520005 2025-09-29,19:19:57.000,272,11061495,4525,0,1759173596,13159.50985781999,29873.961215190007,53407.03469064 2025-09-29,19:19:58.000,272,11061452,3845,0,1759173597,13159.503121509995,23880.071877930008,53407.125523200004 2025-09-29,19:19:59.000,272,11061450,4004,0,1759173598,13159.42902209999,28952.06189553,53407.20936864 2025-09-29,19:20:00.000,272,11061304,3845,0,1759173599,13159.321241139995,30796.48085829,53407.17443304 2025-09-29,19:20:01.000,272,11061340,3804,0,1759173600,13159.220196489994,23880.45958008,53407.33513680001 2025-09-29,19:20:02.000,272,11061483,4285,0,1759173601,13159.085470289989,28491.57747828,53407.314175440006 2025-09-29,19:20:03.000,272,11061499,4565,0,1759173602,13159.004634569988,27569.59356906,53407.39103376 2025-09-29,19:20:04.000,272,11061464,3965,0,1759173603,13158.782336340002,28030.811095829995,53407.37705952 2025-09-29,19:20:05.000,272,11061457,4325,0,1759173604,13158.580247040001,31719.656070480007,53407.44693072 2025-09-29,19:20:06.000,272,11061498,4125,0,1759173605,13158.4185756,26186.723442179995,53407.50282768001 2025-09-29,19:20:07.000,272,11061471,4485,0,1759173606,13158.223222609995,28492.169605200004,53407.56571176 2025-09-29,19:20:08.000,272,11061538,3804,0,1759173607,13157.994188069999,29875.519072919997,53407.64257008001 2025-09-29,19:20:09.000,272,11061503,4485,0,1759173608,13157.724735669988,26186.941965210004,53407.64257008001 2025-09-29,19:20:10.000,272,11061494,3804,0,1759173609,13157.482228510002,28492.564356479998,53407.69147992001 2025-09-29,19:20:11.000,272,11061446,3965,0,1759173610,13157.387920169997,29415.027606539996,53407.63558296 2025-09-29,19:20:12.000,272,11061427,4485,0,1759173611,13157.206039799996,34948.418428289995,53407.71942840001 2025-09-29,19:20:13.000,272,11061516,4004,0,1759173612,13157.003950499995,29415.521045639995,53407.71942840001 2025-09-29,19:20:14.000,272,11061493,4405,0,1759173613,13156.83554275,31721.094093000007,53407.796286720004 2025-09-29,19:20:15.000,272,11061471,4365,0,1759173614,13156.653662379998,28032.256167479994,53407.796286720004 2025-09-29,19:20:16.000,272,11061460,4125,0,1759173615,13156.512199869998,28493.424350340007,53407.78929960001 2025-09-29,19:20:17.000,272,11061498,4004,0,1759173616,13156.411155219997,26187.978187319997,53407.84519656 2025-09-29,19:20:18.000,272,11061503,4485,0,1759173617,13156.256220089992,31260.01754883,53407.81026096001 2025-09-29,19:20:19.000,272,11061505,4485,0,1759173618,13156.202329610001,30337.829214840007,53407.817248080006 2025-09-29,19:20:20.000,272,11061486,3804,0,1759173619,13156.168648059996,29415.61973346,53407.8242352 2025-09-29,19:20:21.000,272,11061503,4485,0,1759173620,13156.0608671,25726.81000446,53407.83820944001 2025-09-29,19:20:22.000,272,11061489,4445,0,1759173621,13155.97329506999,31259.968204920006,53407.76135112001 2025-09-29,19:20:23.000,272,11061543,4605,0,1759173622,13155.91940459,28493.466645120003,53407.78231248 2025-09-29,19:20:24.000,272,11061471,4445,0,1759173623,13155.89245934999,29415.76776519,53407.698467040005 2025-09-29,19:20:25.000,272,11061456,4125,0,1759173624,13155.865514109995,26188.083924270002,53407.78929960001 2025-09-29,19:20:26.000,272,11061494,4085,0,1759173625,13155.89919566,28954.81810536,53407.83820944001 2025-09-29,19:20:27.000,272,11061473,4365,0,1759173626,13155.89245934999,30338.20986786,53407.77532536 2025-09-29,19:20:28.000,272,11061461,4245,0,1759173627,13155.83183255999,30799.321657680004,53407.754364 2025-09-29,19:20:29.000,272,11061508,4205,0,1759173628,13155.91266827999,26649.519974070005,53407.80327384 2025-09-29,19:20:30.000,272,11061458,3804,0,1759173629,13156.04065817,30338.329703070005,53407.80327384 2025-09-29,19:20:31.000,272,11061461,4285,0,1759173630,13156.094548649991,31721.587532100006,53407.77532536 2025-09-29,19:20:32.000,272,11061486,3885,0,1759173631,13156.141702820001,32182.713420180007,53407.81026096001 2025-09-29,19:20:33.000,272,11061491,4525,0,1759173632,13156.141702820001,32182.79096061,53407.796286720004 2025-09-29,19:20:34.000,272,11061476,4004,0,1759173633,13156.074339719991,28955.036628390008,53407.74038976001 2025-09-29,19:20:35.000,272,11061358,3965,0,1759173634,13156.006976619996,28032.939933090005,53407.76135112001 2025-09-29,19:20:36.000,272,11061345,4525,0,1759173635,13155.98003138,29416.211860380005,53407.796286720004 2025-09-29,19:20:37.000,272,11061495,4205,0,1759173636,13155.986767689996,29877.372994110003,53407.90109352 2025-09-29,19:20:38.000,272,11061449,4365,0,1759173637,13155.98003138,28033.031571779997,53407.87314504 2025-09-29,19:20:39.000,272,11061483,4485,0,1759173638,13156.027185549996,27110.977171260005,53407.90808064001 2025-09-29,19:20:40.000,272,11061501,4365,0,1759173639,13155.966558759996,26189.05670421,53407.915067760005 2025-09-29,19:20:41.000,272,11061487,4325,0,1759173640,13155.966558759996,25728.09999525,53407.88711928001 2025-09-29,19:20:42.000,272,11061475,4325,0,1759173641,13155.91940459,29878.155447540004,53407.8941064 2025-09-29,19:20:43.000,272,11061536,4245,0,1759173642,13155.89919566,28033.95500781,53407.915067760005 2025-09-29,19:20:44.000,272,11061444,3965,0,1759173643,13155.93961352,31723.032603750005,53407.984938960006 2025-09-29,19:20:45.000,272,11061488,4085,0,1759173644,13155.946349829996,28956.686124810003,53408.04782304 2025-09-29,19:20:46.000,272,11061425,4445,0,1759173645,13156.006976619996,28034.631724289997,53407.984938960006 2025-09-29,19:20:47.000,272,11061458,4125,0,1759173646,13156.04065817,29418.19971504,53408.09673288001 2025-09-29,19:20:48.000,272,11061509,4525,0,1759173647,13156.04065817,34951.65397896001,53408.04782304 2025-09-29,19:20:49.000,272,11061518,3965,0,1759173648,13156.054130789991,28957.447430850007,53408.06179728 2025-09-29,19:20:50.000,272,11061485,4525,0,1759173649,13156.033921859991,32646.419289840007,53408.0687844 2025-09-29,19:20:51.000,272,11061463,4645,0,1759173650,13156.047394479996,30801.852295350007,53408.15961696 2025-09-29,19:20:52.000,272,11061487,4365,0,1759173651,13156.0608671,28035.139261649994,53408.19455256001 2025-09-29,19:20:53.000,272,11061499,4485,0,1759173652,13156.02044924,28035.202703820003,53408.23647528 2025-09-29,19:20:54.000,272,11061427,4325,0,1759173653,13156.006976619996,30340.79689857,53408.22250104001 2025-09-29,19:20:55.000,272,11061434,3885,0,1759173654,13155.966558759996,32185.3497948,53408.250449520005 2025-09-29,19:20:56.000,272,11061486,3965,0,1759173655,13155.91266827999,26652.107004780002,53408.24346240001 2025-09-29,19:20:57.000,272,11061511,4365,0,1759173656,13155.865514109995,31263.281296019995,53408.21551392 2025-09-29,19:20:58.000,272,11061462,3885,0,1759173657,13155.825096249995,26652.1352013,53408.14564272001 2025-09-29,19:20:59.000,272,11061546,3804,0,1759173658,13155.83856887,25729.939818180006,53408.21551392 2025-09-29,19:21:00.000,272,11061519,4405,0,1759173659,13155.845305179995,29879.95297569,53408.131668480004 2025-09-29,19:21:01.000,272,11061412,4085,0,1759173660,13155.77794208,25729.876376009997,53408.15961696 2025-09-29,19:21:02.000,272,11061491,4365,0,1759173661,13155.75773315,28496.673999270002,53408.11070712 2025-09-29,19:21:03.000,272,11061476,4004,0,1759173662,13155.71057897999,28957.919722560007,53407.9989132 2025-09-29,19:21:04.000,272,11061521,4405,0,1759173663,13155.87225041999,28035.823027260005,53408.033848800005 2025-09-29,19:21:05.000,272,11061451,4445,0,1759173664,13155.89245934999,21580.314362820005,53407.94301624 2025-09-29,19:21:06.000,272,11061442,4085,0,1759173665,13155.946349829996,30802.58540487,53407.95699048001 2025-09-29,19:21:07.000,272,11061423,4285,0,1759173666,13156.0608671,26191.509801449996,53407.963977600004 2025-09-29,19:21:08.000,272,11061502,4125,0,1759173667,13156.087812339996,31724.928819720008,53407.8941064 2025-09-29,19:21:09.000,272,11061506,3924,0,1759173668,13156.074339719991,31724.85127929,53407.85917080001 2025-09-29,19:21:10.000,272,11061465,4285,0,1759173669,13156.087812339996,25730.426208150006,53407.8242352 2025-09-29,19:21:11.000,272,11061529,4445,0,1759173670,13156.175384369992,30341.4383694,53407.80327384 2025-09-29,19:21:12.000,272,11061549,4485,0,1759173671,13156.242747470002,31263.3940821,53407.70545416 2025-09-29,19:21:13.000,272,11061446,3965,0,1759173672,13156.289901639997,32185.582416089994,53407.71244128 2025-09-29,19:21:14.000,272,11061515,4445,0,1759173673,13156.431364149998,29879.95297569,53407.56571176 2025-09-29,19:21:15.000,272,11061444,4004,0,1759173674,13156.532408799998,32646.454535490004,53407.51680192 2025-09-29,19:21:16.000,272,11061505,4365,0,1759173675,13156.680607619994,30801.93688491,53407.363085280005 2025-09-29,19:21:17.000,272,11061486,3924,0,1759173676,13156.85575168,26651.888481750007,53407.32116256 2025-09-29,19:21:18.000,272,11061379,4245,0,1759173677,13157.09152252999,29879.621666580002,53407.38404664001 2025-09-29,19:21:19.000,272,11061447,4365,0,1759173678,13157.293611829991,29879.6498631,53407.3002012 2025-09-29,19:21:20.000,272,11061519,4485,0,1759173679,13157.529382679997,28496.265149729996,53407.26526560001 2025-09-29,19:21:21.000,272,11061476,4325,0,1759173680,13157.717999359993,34490.647926089994,53407.22334288 2025-09-29,19:21:22.000,272,11061527,4285,0,1759173681,13157.893143419999,32646.200766809998,53407.09058760001 2025-09-29,19:21:23.000,272,11061487,4645,0,1759173682,13158.11544165,29418.404139809994,53407.13251032 2025-09-29,19:21:24.000,272,11061472,3885,0,1759173683,13158.29058570999,23423.9861178,53407.055652 2025-09-29,19:21:25.000,272,11061457,4645,0,1759173684,13158.445520839996,28957.165465650003,53407.04167776 2025-09-29,19:21:26.000,272,11061456,3965,0,1759173685,13158.553301799991,32645.876506829998,53407.00674216 2025-09-29,19:21:27.000,272,11061461,4445,0,1759173686,13158.721709550002,31262.512940850007,53406.9857808 2025-09-29,19:21:28.000,272,11061471,4365,0,1759173687,13158.863172060002,26190.36079326,53406.86699976 2025-09-29,19:21:29.000,272,11061326,4004,0,1759173688,13159.004634569988,28034.800903409996,53406.811102800006 2025-09-29,19:21:30.000,272,11061361,4485,0,1759173689,13159.166306009989,27573.794850539998,53406.73424448001 2025-09-29,19:21:31.000,272,11061553,4285,0,1759173690,13159.321241139995,25729.319494740004,53406.69930888 2025-09-29,19:21:32.000,272,11061494,4045,0,1759173691,13159.48964888999,30801.535084500007,53406.65738616 2025-09-29,19:21:33.000,272,11061351,4485,0,1759173692,13159.644584019996,31262.653923449994,53406.55257936 2025-09-29,19:21:34.000,272,11061499,4485,0,1759173693,13159.819728080001,29418.213813299997,53406.55956648 2025-09-29,19:21:35.000,272,11061444,3965,0,1759173694,13159.914036419992,29418.319550250002,53406.50366952 2025-09-29,19:21:36.000,272,11061499,4325,0,1759173695,13160.008344759997,30340.712309010007,53406.48969528 2025-09-29,19:21:37.000,272,11061461,4445,0,1759173696,13160.089180479998,29418.636761100002,53406.46873392001 2025-09-29,19:21:38.000,272,11061491,4405,0,1759173697,13160.095916789993,32646.49683027,53406.39886272001 2025-09-29,19:21:39.000,272,11061503,4605,0,1759173698,13160.116125719993,27113.028468090008,53406.32899152001 2025-09-29,19:21:40.000,272,11061497,4365,0,1759173699,13160.156543579993,32185.222910459997,53406.29405592 2025-09-29,19:21:41.000,272,11061482,4125,0,1759173700,13160.102653100002,32185.20176307,53406.22418472 2025-09-29,19:21:42.000,272,11061485,4365,0,1759173701,13160.055498929993,32646.306503760003,53406.13335216001 2025-09-29,19:21:43.000,272,11061457,4445,0,1759173702,13160.042026310002,29879.537077019995,53406.11239080001 2025-09-29,19:21:44.000,272,11061461,4925,0,1759173703,13160.055498929993,32646.299454630003,53406.007584 2025-09-29,19:21:45.000,272,11061471,4325,0,1759173704,13160.035289999993,27112.993222439996,53405.96566128001 2025-09-29,19:21:46.000,272,11061444,4125,0,1759173705,13160.001608450002,26651.839137839997,53405.87482872001 2025-09-29,19:21:47.000,272,11061521,4365,0,1759173706,13160.075707859993,29879.558224409993,53405.81194464 2025-09-29,19:21:48.000,272,11061483,4605,0,1759173707,13160.095916789993,25729.495722990003,53405.67918936001 2025-09-29,19:21:49.000,272,11061495,4725,0,1759173708,13160.203697749988,30340.670014229996,53405.60233104 2025-09-29,19:21:50.000,272,11061463,4405,0,1759173709,13160.284533469989,25268.482620990006,53405.60233104 2025-09-29,19:21:51.000,272,11061492,3804,0,1759173710,13160.47315015,26651.832088709998,53405.56040832001 2025-09-29,19:21:52.000,272,11061484,4045,0,1759173711,13160.60787634999,30340.76870205,53405.49053712001 2025-09-29,19:21:54.000,272,11061467,4525,0,1759173713,13160.79649303,29879.47363485,53405.29489776001 2025-09-29,19:21:55.000,272,11061391,4285,0,1759173714,13160.944691849996,32185.04668221,53405.19009096 2025-09-29,19:21:56.000,272,11061502,3965,0,1759173715,13161.072681739992,34029.507939749994,53405.14816824 2025-09-29,19:21:57.000,272,11061466,4285,0,1759173716,13161.200671630002,27112.873387230007,53405.16214248 2025-09-29,19:21:58.000,272,11061468,3804,0,1759173717,13161.281507350002,26651.775695670003,53405.07829704001 2025-09-29,19:21:59.000,272,11061474,3804,0,1759173718,13161.389288309998,28957.419234329995,53405.04336144 2025-09-29,19:22:00.000,272,11061471,4205,0,1759173719,13161.422969859988,31724.06177673,53404.917593280006 2025-09-29,19:22:01.000,272,11061498,3965,0,1759173720,13161.571168679999,32646.207815939997,53404.91060616001 2025-09-29,19:22:02.000,272,11061480,4045,0,1759173721,13161.719367499994,29418.32659938,53404.88964480001 2025-09-29,19:22:03.000,272,11061529,4605,0,1759173722,13161.88777524999,32646.02453856,53404.83374784 2025-09-29,19:22:04.000,272,11061409,4565,0,1759173723,13162.069655619991,30801.61967406,53404.784838 2025-09-29,19:22:05.000,272,11061504,3885,0,1759173724,13162.332371709992,32646.144373770003,53404.81278648 2025-09-29,19:22:06.000,272,11061454,3885,0,1759173725,13162.561406250003,28034.892542100002,53404.777850880004 2025-09-29,19:22:07.000,272,11061498,3924,0,1759173726,13162.723077689989,28034.76565776,53404.74291528001 2025-09-29,19:22:08.000,272,11061513,4325,0,1759173727,13162.817386029994,31723.652927190007,53404.79182512001 2025-09-29,19:22:09.000,272,11061433,4365,0,1759173728,13162.898221749994,28495.954988009995,53404.81977360001 2025-09-29,19:22:10.000,272,11061483,4525,0,1759173729,13163.00600270999,29418.270206340007,53404.83374784 2025-09-29,19:22:11.000,272,11061505,4445,0,1759173730,13163.080102119995,27573.872390970006,53404.91060616001 2025-09-29,19:22:12.000,272,11061488,3804,0,1759173731,13163.1339926,30340.733456400005,53404.87567056 2025-09-29,19:22:13.000,272,11061372,3924,0,1759173732,13163.19461939,31263.090969509998,53404.945541760004 2025-09-29,19:22:14.000,272,11061347,4405,0,1759173733,13163.261982489996,28035.41417772,53404.9245804 2025-09-29,19:22:15.000,272,11061525,4405,0,1759173734,13163.329345589991,29879.924779170004,53404.93156752 2025-09-29,19:22:16.000,272,11061508,3965,0,1759173735,13163.3360819,32185.34274567,53404.91060616001 2025-09-29,19:22:17.000,272,11061432,4004,0,1759173736,13163.356290830001,26652.015366089996,53404.9245804 2025-09-29,19:22:18.000,272,11061494,3645,0,1759173737,13163.356290830001,28957.475627370004,53404.98047736 2025-09-29,19:22:19.000,272,11061504,3804,0,1759173738,13163.3360819,29418.608564580005,53405.02240008 2025-09-29,19:22:20.000,272,11061490,4045,0,1759173739,13163.369763449991,22501.86827511,53405.07829704001 2025-09-29,19:22:21.000,272,11061499,4645,0,1759173740,13163.342818209996,25729.594410809994,53405.07829704001 2025-09-29,19:22:22.000,272,11061420,4085,0,1759173741,13163.329345589991,29418.418238070008,53405.0293872 2025-09-29,19:22:23.000,272,11061476,4004,0,1759173742,13163.342818209996,34951.60463505,53405.14816824 2025-09-29,19:22:24.000,272,11061491,4605,0,1759173743,13163.389972379991,30801.542133630006,53405.16214248 2025-09-29,19:22:25.000,272,11061502,3804,0,1759173744,13163.396708690001,26651.49373047,53405.12720688001 2025-09-29,19:22:26.000,272,11061435,4645,0,1759173745,13163.349554519991,30801.415249290003,53405.1691296 2025-09-29,19:22:27.000,272,11061501,4445,0,1759173746,13163.329345589991,29418.00938853,53405.134194000006 2025-09-29,19:22:28.000,272,11061441,4365,0,1759173747,13163.302400349996,30340.14132948,53405.113232640004 2025-09-29,19:22:29.000,272,11061511,4525,0,1759173748,13163.25524618,33106.67813493,53405.14816824 2025-09-29,19:22:30.000,272,11061446,3924,0,1759173749,13163.201355699995,30339.915757320006,53405.19009096 2025-09-29,19:22:31.000,272,11061472,3924,0,1759173750,13163.100311049995,28495.623678899996,53405.19707808 2025-09-29,19:22:32.000,272,11061481,4205,0,1759173751,13163.05315688,31723.462600679995,53405.1691296 2025-09-29,19:22:33.000,272,11061474,4165,0,1759173752,13162.95211223,31262.519989980006,53405.21803944 2025-09-29,19:22:34.000,272,11061488,4125,0,1759173753,13162.837594959994,28495.919742359998,53405.21105232 2025-09-29,19:22:35.000,272,11061453,4485,0,1759173754,13162.790440789999,28496.018430180004,53405.21105232 2025-09-29,19:22:36.000,272,11061477,4485,0,1759173755,13162.581615179988,31723.779811529996,53405.20406520001 2025-09-29,19:22:37.000,272,11061439,4405,0,1759173756,13162.473834219993,28957.109072609994,53405.232013680004 2025-09-29,19:22:38.000,272,11061450,4165,0,1759173757,13162.426680049997,31262.668021710007,53405.232013680004 2025-09-29,19:22:39.000,272,11061465,4365,0,1759173758,13162.339108020002,30801.520986239993,53405.232013680004 2025-09-29,19:22:40.000,272,11061410,3965,0,1759173759,13162.231327059992,33107.17157403,53405.25996216 2025-09-29,19:22:41.000,272,11061387,4485,0,1759173760,13162.07639193,28034.991229920008,53405.27393640001 2025-09-29,19:22:42.000,272,11061428,3965,0,1759173761,13161.94840203999,26190.51587412,53405.24598792001 2025-09-29,19:22:43.000,272,11061448,4004,0,1759173762,13161.840621079995,22962.789738420004,53405.26694928 2025-09-29,19:22:44.000,272,11061403,4445,0,1759173763,13161.74631273999,29418.33364851,53405.29489776001 2025-09-29,19:22:45.000,272,11061506,3804,0,1759173764,13161.638531779994,30340.493785979997,53405.26694928 2025-09-29,19:22:46.000,272,11061385,4685,0,1759173765,13161.422969859988,26651.768646540004,53405.22502656001 2025-09-29,19:22:47.000,272,11061465,4365,0,1759173766,13161.369079379998,30340.571326410005,53405.26694928 2025-09-29,19:22:48.000,272,11061532,3965,0,1759173767,13161.207407939997,31262.696218230005,53405.26694928 2025-09-29,19:22:49.000,272,11061484,4165,0,1759173768,13161.133308529992,37257.09309285,53405.10624552001 2025-09-29,19:22:50.000,272,11061510,4085,0,1759173769,13161.092890669992,26651.528976119997,53405.14816824 2025-09-29,19:22:51.000,272,11061518,3885,0,1759173770,13161.079418050002,29879.241013560008,53405.12720688001 2025-09-29,19:22:52.000,272,11061408,3965,0,1759173771,13161.106363289997,35873.60264252999,53405.10624552001 2025-09-29,19:22:53.000,272,11061525,4405,0,1759173772,13161.133308529992,32645.84126118,53405.19009096 2025-09-29,19:22:54.000,272,11061508,3845,0,1759173773,13161.065945429997,24807.018374670006,53405.1691296 2025-09-29,19:22:55.000,272,11061489,4565,0,1759173774,13161.052472809992,30340.32460686,53405.17611672001 2025-09-29,19:22:56.000,272,11061522,3645,0,1759173775,13160.904273989996,28034.800903409996,53405.1691296 2025-09-29,19:22:57.000,272,11061477,4285,0,1759173776,13160.762811479995,24345.970027019997,53405.183103840005 2025-09-29,19:22:58.000,272,11061460,4045,0,1759173777,13160.641557899995,27112.61961855,53405.22502656001 2025-09-29,19:22:59.000,272,11061515,4405,0,1759173778,13160.54724955999,30340.388049030007,53405.19009096 2025-09-29,19:23:00.000,272,11061492,3845,0,1759173779,13160.46641383999,28495.962037139994,53405.17611672001 2025-09-29,19:23:01.000,272,11061487,4365,0,1759173780,13160.345160259989,27573.724359240005,53405.15515536001 2025-09-29,19:23:02.000,272,11061519,4405,0,1759173781,13160.237379299993,30340.507884239996,53405.19707808 2025-09-29,19:23:03.000,272,11061535,4445,0,1759173782,13160.196961439993,29879.452487460003,53405.183103840005 2025-09-29,19:23:04.000,272,11061490,4125,0,1759173783,13160.196961439993,28496.138265390007,53405.14816824 2025-09-29,19:23:05.000,272,11061555,4285,0,1759173784,13160.223906679988,28495.990233660006,53405.21803944 2025-09-29,19:23:06.000,272,11061483,4645,0,1759173785,13160.223906679988,23423.795791290002,53405.25996216 2025-09-29,19:23:07.000,272,11061454,4125,0,1759173786,13160.143070959988,28957.094974349995,53405.21803944 2025-09-29,19:23:08.000,272,11061500,3885,0,1759173787,13160.055498929993,35412.73052313,53405.19009096 2025-09-29,19:23:09.000,272,11061492,3965,0,1759173788,13160.001608450002,27112.816994189998,53405.2390008 2025-09-29,19:23:10.000,272,11061521,4245,0,1759173789,13160.021817380002,29879.572322670007,53405.26694928 2025-09-29,19:23:11.000,272,11061524,3965,0,1759173790,13160.021817380002,29418.538073279997,53405.232013680004 2025-09-29,19:23:12.000,272,11061500,3885,0,1759173791,13160.028553689997,29418.66495762,53405.280923520004 2025-09-29,19:23:13.000,272,11061503,4365,0,1759173792,13160.082444170002,30341.071814640003,53405.252975040006 2025-09-29,19:23:14.000,272,11061468,3845,0,1759173793,13160.170016199998,27113.59239849,53405.301884880006 2025-09-29,19:23:15.000,272,11061499,4165,0,1759173794,13160.291269779998,27574.88746569,53405.31585912 2025-09-29,19:23:16.000,272,11061446,4004,0,1759173795,13160.358632879994,30341.819022419993,53405.301884880006 2025-09-29,19:23:17.000,272,11061471,4485,0,1759173796,13160.459677529994,24347.633621700006,53405.32284624001 2025-09-29,19:23:18.000,272,11061512,3965,0,1759173797,13160.580931109995,31725.704224019995,53405.35778184 2025-09-29,19:23:19.000,272,11061533,4525,0,1759173798,13160.68871206999,25270.244903490006,53405.350794720005 2025-09-29,19:23:20.000,272,11061513,4565,0,1759173799,13160.76954778999,29420.490682289994,53405.420665920006 2025-09-29,19:23:21.000,272,11061480,4004,0,1759173800,13160.850383509991,28498.344643079996,53405.40669168 2025-09-29,19:23:22.000,272,11061527,4485,0,1759173801,13160.870592439991,25731.75849372,53405.420665920006 2025-09-29,19:23:23.000,272,11061495,4525,0,1759173802,13160.89753768,30804.115066080005,53405.48355 2025-09-29,19:23:24.000,272,11061507,4445,0,1759173803,13161.012054949992,28959.639710279997,53405.44162728001 2025-09-29,19:23:25.000,272,11061568,3885,0,1759173804,13161.106363289997,30343.073767559996,53405.51149848001 2025-09-29,19:23:26.000,272,11061520,3965,0,1759173805,13161.187199009997,28959.660857669995,53405.49053712001 2025-09-29,19:23:27.000,272,11061531,4485,0,1759173806,13161.214144249992,28959.569218980003,53405.41367880001 2025-09-29,19:23:28.000,272,11061471,4405,0,1759173807,13161.301716280002,29881.72230732,53405.45560152 2025-09-29,19:23:29.000,272,11061484,3965,0,1759173808,13161.362343069988,25270.435230000003,53405.43464016 2025-09-29,19:23:30.000,272,11061483,4405,0,1759173809,13161.470124029998,27575.958933450005,53405.34380760001 2025-09-29,19:23:31.000,272,11061479,4525,0,1759173810,13161.60485022999,27575.789754330006,53405.41367880001 2025-09-29,19:23:32.000,272,11061521,4365,0,1759173811,13161.74631273999,33570.334660680004,53405.37175608001 2025-09-29,19:23:33.000,272,11061531,4525,0,1759173812,13161.95513835,25731.28620201,53405.31585912 2025-09-29,19:23:34.000,272,11061505,4405,0,1759173813,13162.04944668999,29420.293306649997,53405.32983336 2025-09-29,19:23:35.000,272,11061599,4525,0,1759173814,13162.177436580001,29881.454440379996,53405.32983336 2025-09-29,19:23:36.000,272,11061537,4485,0,1759173815,13162.291953849992,28959.322499429996,53405.28791064 2025-09-29,19:23:37.000,272,11061500,4125,0,1759173816,13162.419943740002,29420.673959670006,53405.25996216 2025-09-29,19:23:38.000,272,11061512,4004,0,1759173817,13162.635505659993,25731.843083280008,53405.301884880006 2025-09-29,19:23:39.000,272,11061497,4485,0,1759173818,13162.736550309994,24809.591307120005,53405.29489776001 2025-09-29,19:23:40.000,272,11061488,3924,0,1759173819,13162.82412233999,31265.128168080002,53405.27393640001 2025-09-29,19:23:41.000,272,11061490,4085,0,1759173820,13162.918430679994,27575.965982580004,53405.26694928 2025-09-29,19:23:42.000,272,11061543,4405,0,1759173821,13162.979057469995,28959.28725378,53405.252975040006 2025-09-29,19:23:43.000,272,11061519,4445,0,1759173822,13163.00600270999,28959.315450299997,53405.2390008 2025-09-29,19:23:44.000,272,11061562,4165,0,1759173823,13163.08683842999,27576.02942475,53405.19009096 2025-09-29,19:23:45.000,272,11061488,4045,0,1759173824,13163.22830093999,29881.856240790003,53405.29489776001 2025-09-29,19:23:46.000,272,11061510,4045,0,1759173825,13163.356290830001,32187.77469552,53405.24598792001 2025-09-29,19:23:47.000,272,11061486,4085,0,1759173826,13163.470808099992,28037.846127569996,53405.17611672001 2025-09-29,19:23:48.000,272,11061512,4085,0,1759173827,13163.625743229997,28960.182493290005,53405.232013680004 2025-09-29,19:23:49.000,272,11061493,4445,0,1759173828,13163.726787879998,28960.189542420005,53405.25996216 2025-09-29,19:23:50.000,272,11061518,4165,0,1759173829,13163.841305149988,26654.52485637,53405.24598792001 2025-09-29,19:23:51.000,272,11061546,3804,0,1759173830,13163.942349799989,25732.188490650005,53405.19009096 2025-09-29,19:23:52.000,272,11061495,4285,0,1759173831,13164.10402123999,32187.993218550007,53405.29489776001 2025-09-29,19:23:53.000,272,11061532,3965,0,1759173832,13164.28590160999,30343.52491188,53405.21803944 2025-09-29,19:23:54.000,272,11061493,4565,0,1759173833,13164.46778197999,26654.588298539995,53405.232013680004 2025-09-29,19:23:55.000,272,11061482,4045,0,1759173834,13164.703552829997,30804.735389520007,53405.26694928 2025-09-29,19:23:56.000,272,11061538,3765,0,1759173835,13164.858487960002,28038.2761245,53405.33682048 2025-09-29,19:23:57.000,272,11061540,3765,0,1759173836,13165.006686779998,36799.8512754,53405.26694928 2025-09-29,19:23:58.000,272,11061579,4565,0,1759173837,13165.121204049989,29883.061642019995,53405.31585912 2025-09-29,19:23:59.000,272,11061506,3885,0,1759173838,13165.228985009999,33111.090890310006,53405.32284624001 2025-09-29,19:24:00.000,272,11061535,4285,0,1759173839,13165.39065645,29883.273115920005,53405.32284624001 2025-09-29,19:24:01.000,272,11061502,3804,0,1759173840,13165.57253682,34494.630684539996,53405.31585912 2025-09-29,19:24:02.000,272,11061548,3885,0,1759173841,13165.727471949991,31727.90355258,53405.308872 2025-09-29,19:24:03.000,272,11061543,4365,0,1759173842,13165.828516599991,29883.449344170003,53405.25996216 2025-09-29,19:24:04.000,272,11061498,4004,0,1759173843,13165.902616009997,30805.77161163,53405.308872 2025-09-29,19:24:05.000,272,11061538,3924,0,1759173844,13165.990188039992,31728.129124740008,53405.29489776001 2025-09-29,19:24:06.000,272,11061562,3845,0,1759173845,13166.172068409993,28039.178413140005,53405.183103840005 2025-09-29,19:24:07.000,272,11061554,3845,0,1759173846,13166.347212469998,31267.341594900005,53405.232013680004 2025-09-29,19:24:08.000,272,11061524,4004,0,1759173847,13166.515620219994,30806.42013159,53405.26694928 2025-09-29,19:24:09.000,272,11061570,3965,0,1759173848,13166.596455939994,29884.415074980003,53405.24598792001 2025-09-29,19:24:10.000,272,11061520,4004,0,1759173849,13166.76486368999,25734.465359640002,53405.280923520004 2025-09-29,19:24:11.000,272,11061520,3965,0,1759173850,13167.000634539996,28501.50970245,53405.28791064 2025-09-29,19:24:12.000,272,11061510,4085,0,1759173851,13167.175778600002,25273.8188124,53405.24598792001 2025-09-29,19:24:13.000,272,11061517,4325,0,1759173852,13167.364395279998,33574.444303469994,53405.22502656001 2025-09-29,19:24:14.000,272,11061525,4485,0,1759173853,13167.505857789998,29885.528837520003,53405.2390008 2025-09-29,19:24:15.000,272,11061399,4365,0,1759173854,13167.654056609994,29885.72621316,53405.26694928 2025-09-29,19:24:16.000,272,11061477,4445,0,1759173855,13167.80899174,26196.662715479993,53405.19707808 2025-09-29,19:24:17.000,272,11061455,4565,0,1759173856,13167.91003639,29424.769504199998,53405.22502656001 2025-09-29,19:24:18.000,272,11061488,3845,0,1759173857,13168.06497151999,25274.544872790008,53405.27393640001 2025-09-29,19:24:19.000,272,11061491,4365,0,1759173858,13168.17275248,29424.642619859995,53405.32284624001 2025-09-29,19:24:20.000,272,11061449,4445,0,1759173859,13168.19296141,27118.73121426,53405.24598792001 2025-09-29,19:24:21.000,272,11061558,3885,0,1759173860,13168.300742369996,29424.226721190003,53405.25996216 2025-09-29,19:24:22.000,272,11061531,4565,0,1759173861,13168.556722150002,33574.37381217,53405.19707808 2025-09-29,19:24:23.000,272,11061508,4045,0,1759173862,13168.725129899998,28962.79772052,53405.27393640001 2025-09-29,19:24:24.000,272,11061506,3965,0,1759173863,13168.880065029989,26195.732230320005,53405.29489776001 2025-09-29,19:24:25.000,272,11061455,4485,0,1759173864,13169.02152753999,29884.78162974,53405.27393640001 2025-09-29,19:24:26.000,272,11061476,4004,0,1759173865,13169.28424362999,32651.544007350007,53405.26694928 2025-09-29,19:24:27.000,272,11061461,4365,0,1759173866,13169.418969829996,30345.999156510006,53405.27393640001 2025-09-29,19:24:28.000,272,11061531,4485,0,1759173867,13169.540223409997,26656.893364050004,53405.21803944 2025-09-29,19:24:29.000,272,11061482,3765,0,1759173868,13169.661476989997,33573.76053786,53405.21803944 2025-09-29,19:24:30.000,272,11061506,4085,0,1759173869,13169.715367470002,31728.975020340004,53405.20406520001 2025-09-29,19:24:31.000,272,11061524,4004,0,1759173870,13169.823148429998,28500.959870310005,53405.19707808 2025-09-29,19:24:32.000,272,11061510,4045,0,1759173871,13169.991556179993,28962.085758390007,53405.20406520001 2025-09-29,19:24:33.000,272,11061460,3804,0,1759173872,13170.153227619994,28962.00821796,53405.21105232 2025-09-29,19:24:34.000,272,11061492,4165,0,1759173873,13170.34858061,31267.623560099993,53405.12720688001 2025-09-29,19:24:35.000,272,11061513,4485,0,1759173874,13170.51025205,33573.379884840004,53405.22502656001 2025-09-29,19:24:36.000,272,11061513,4365,0,1759173875,13170.651714560001,31267.827984870004,53405.1691296 2025-09-29,19:24:37.000,272,11061517,4325,0,1759173876,13170.746022899992,32190.051564509995,53405.21105232 2025-09-29,19:24:38.000,272,11061498,4045,0,1759173877,13170.779704449997,28039.812834840006,53405.19009096 2025-09-29,19:24:39.000,272,11061471,4245,0,1759173878,13170.779704449997,30806.539966800003,53405.22502656001 2025-09-29,19:24:40.000,272,11061486,3804,0,1759173879,13170.826858619992,32651.092863030004,53405.25996216 2025-09-29,19:24:41.000,272,11061519,4405,0,1759173880,13170.847067549992,31728.826988610002,53405.22502656001 2025-09-29,19:24:42.000,272,11061517,4525,0,1759173881,13170.927903269992,30345.43522611,53405.22502656001 2025-09-29,19:24:43.000,272,11061492,4045,0,1759173882,13170.927903269992,27117.497616509994,53405.19009096 2025-09-29,19:24:44.000,272,11061497,4365,0,1759173883,13170.988530059993,28962.078709260008,53405.19707808 2025-09-29,19:24:45.000,272,11061495,4445,0,1759173884,13171.049156849993,24350.848024980005,53405.232013680004 2025-09-29,19:24:46.000,272,11061456,3804,0,1759173885,13171.210828289994,29423.486562539998,53405.19009096 2025-09-29,19:24:47.000,272,11061500,4125,0,1759173886,13171.298400319989,33573.964962629994,53405.25996216 2025-09-29,19:24:48.000,272,11061515,4285,0,1759173887,13171.35902710999,28040.440207410007,53405.2390008 2025-09-29,19:24:49.000,272,11061466,4125,0,1759173888,13171.453335449994,26195.978949869997,53405.21803944 2025-09-29,19:24:50.000,272,11061524,4165,0,1759173889,13171.56111640999,29423.972952509997,53405.12021976 2025-09-29,19:24:51.000,272,11061519,4325,0,1759173890,13171.716051539996,27579.476449320005,53405.24598792001 2025-09-29,19:24:52.000,272,11061517,4365,0,1759173891,13171.783414639991,26657.358606630005,53405.19009096 2025-09-29,19:24:53.000,272,11061535,4605,0,1759173892,13171.844041429991,32652.298264259996,53405.31585912 2025-09-29,19:24:54.000,272,11061479,4645,0,1759173893,13171.938349769996,26196.465339839997,53405.36476896 2025-09-29,19:24:55.000,272,11061481,4365,0,1759173894,13171.972031320001,28963.523780910007,53405.28791064 2025-09-29,19:24:56.000,272,11061444,4325,0,1759173895,13172.086548589992,26658.07056876,53405.31585912 2025-09-29,19:24:57.000,272,11061361,4485,0,1759173896,13172.153911690002,33114.34758837,53405.36476896 2025-09-29,19:24:58.000,272,11061425,4325,0,1759173897,13172.248220029993,25275.12290145,53405.47656288 2025-09-29,19:24:59.000,272,11061403,4445,0,1759173898,13172.228011099993,25736.42501778,53405.48355 2025-09-29,19:25:00.000,272,11061382,3924,0,1759173899,13172.153911690002,30347.9940603,53405.48355 2025-09-29,19:25:01.000,272,11061440,4004,0,1759173900,13172.100021209997,28042.244784690003,53405.54643408 2025-09-29,19:25:02.000,272,11061467,4565,0,1759173901,13172.039394419997,30809.1481449,53405.616305280004 2025-09-29,19:25:03.000,272,11061448,3965,0,1759173902,13171.958558699997,28503.41296755,53405.65124088 2025-09-29,19:25:04.000,272,11061386,4125,0,1759173903,13171.951822390001,25736.509607340005,53405.63027952001 2025-09-29,19:25:05.000,272,11061481,4325,0,1759173904,13171.891195600001,32653.658746350004,53405.65822800001 2025-09-29,19:25:06.000,272,11061440,3804,0,1759173905,13171.918140839996,31270.090755600002,53405.70713784001 2025-09-29,19:25:07.000,272,11061491,4725,0,1759173906,13171.870986670001,30808.781590140003,53405.67918936001 2025-09-29,19:25:08.000,272,11061471,4365,0,1759173907,13171.81035988,27119.563011599996,53405.7630348 2025-09-29,19:25:09.000,272,11061499,4445,0,1759173908,13171.736260469996,28041.857082539995,53405.7630348 2025-09-29,19:25:10.000,272,11061529,4285,0,1759173909,13171.736260469996,31270.006166039995,53405.81893176 2025-09-29,19:25:11.000,272,11061494,4085,0,1759173910,13171.70931523,21586.101698550003,53405.87482872001 2025-09-29,19:25:12.000,272,11061515,4325,0,1759173911,13171.66889737,32653.799728950005,53405.84688024001 2025-09-29,19:25:13.000,272,11061396,3804,0,1759173912,13171.62174319999,28964.595248669997,53406.00059688 2025-09-29,19:25:14.000,272,11061485,4485,0,1759173913,13171.64868844,30348.092748120005,53405.972648400006 2025-09-29,19:25:15.000,272,11061502,3924,0,1759173914,13171.60153426999,29425.989003690003,53406.021558240005 2025-09-29,19:25:16.000,272,11061552,3885,0,1759173915,13171.54090747999,28503.716080140002,53406.04950672 2025-09-29,19:25:17.000,272,11061497,4645,0,1759173916,13171.513962239995,34498.655737769994,53406.12636504 2025-09-29,19:25:18.000,272,11061424,4045,0,1759173917,13171.44659914,24814.398813780004,53406.17527488 2025-09-29,19:25:19.000,272,11061479,4365,0,1759173918,13171.46007175999,32192.673840870004,53406.22418472 2025-09-29,19:25:20.000,272,11061438,4045,0,1759173919,13171.372499729994,25736.495509080007,53406.23117184001 2025-09-29,19:25:21.000,272,11061492,3965,0,1759173920,13171.372499729994,30347.860126829997,53406.29405592 2025-09-29,19:25:22.000,272,11061458,3924,0,1759173921,13171.42639021,35420.51981178,53406.32899152001 2025-09-29,19:25:23.000,272,11061519,4645,0,1759173922,13171.453335449994,23891.893268939995,53406.44078544 2025-09-29,19:25:24.000,272,11061513,4405,0,1759173923,13171.487017,32192.504661750005,53406.41982408001 2025-09-29,19:25:25.000,272,11061529,4445,0,1759173924,13171.46007175999,25275.207491010005,53406.48969528 2025-09-29,19:25:26.000,272,11061465,4325,0,1759173925,13171.392708659994,28503.187395390007,53406.55257936 2025-09-29,19:25:27.000,272,11061501,4565,0,1759173926,13171.332081869994,29425.38277851,53406.58052784 2025-09-29,19:25:28.000,272,11061488,4004,0,1759173927,13171.251246149994,27119.68284681,53406.68533464001 2025-09-29,19:25:29.000,272,11061487,4205,0,1759173928,13171.076102089988,30347.68389858,53406.706296 2025-09-29,19:25:30.000,272,11061548,3965,0,1759173929,13170.981793749997,28964.200497390004,53406.66437328001 2025-09-29,19:25:31.000,272,11061487,4405,0,1759173930,13170.833594930002,29886.480470070004,53406.72725736 2025-09-29,19:25:32.000,272,11061522,4045,0,1759173931,13170.665187179991,27119.485471170003,53406.73424448001 2025-09-29,19:25:33.000,272,11061481,4485,0,1759173932,13170.51025205,26658.324337440004,53406.80411568001 2025-09-29,19:25:34.000,272,11061508,3804,0,1759173933,13170.314899059995,32191.91253483,53406.81808992 2025-09-29,19:25:35.000,272,11061492,3845,0,1759173934,13170.085864519999,31269.604365630003,53406.82507704 2025-09-29,19:25:36.000,272,11061467,4685,0,1759173935,13169.910720459993,27580.385787089996,53406.860012640005 2025-09-29,19:25:37.000,272,11061485,4325,0,1759173936,13169.722103779997,32191.729257450002,53406.860012640005 2025-09-29,19:25:38.000,272,11061480,3965,0,1759173937,13169.513278170001,30347.063575139997,53406.93687096 2025-09-29,19:25:39.000,272,11061501,4285,0,1759173938,13169.358343039996,28963.629517859998,53406.93687096 2025-09-29,19:25:40.000,272,11061479,4605,0,1759173939,13169.257298389995,25274.488479749998,53406.908922480005 2025-09-29,19:25:41.000,272,11061472,3924,0,1759173940,13169.18319897999,28502.397892830006,53406.94385808 2025-09-29,19:25:42.000,272,11061422,3845,0,1759173941,13169.014791229994,28041.370692569995,53406.957832320004 2025-09-29,19:25:43.000,272,11061495,4565,0,1759173942,13168.886801339999,31269.392891730007,53406.99975504001 2025-09-29,19:25:44.000,272,11061473,4445,0,1759173943,13168.738602519988,29885.923588799997,53406.96481944 2025-09-29,19:25:45.000,272,11061539,4525,0,1759173944,13168.704920969998,25735.748301300002,53406.99276792 2025-09-29,19:25:46.000,272,11061331,4285,0,1759173945,13168.657766799988,27119.34448857,53406.9857808 2025-09-29,19:25:47.000,272,11061511,4645,0,1759173946,13168.570194769993,28964.031318270005,53406.957832320004 2025-09-29,19:25:48.000,272,11061504,3845,0,1759173947,13168.428732259992,28041.772492980002,53406.92289672001 2025-09-29,19:25:49.000,272,11061469,4245,0,1759173948,13168.314214990001,30808.746344490006,53407.02071640001 2025-09-29,19:25:50.000,272,11061524,4325,0,1759173949,13168.233379270001,27119.626453770004,53407.00674216 2025-09-29,19:25:51.000,272,11061497,4205,0,1759173950,13168.098653069996,28964.341479990006,53406.95084520001 2025-09-29,19:25:52.000,272,11061491,4245,0,1759173951,13168.04476258999,28042.096752960002,53406.97180656001 2025-09-29,19:25:53.000,272,11061480,3924,0,1759173952,13168.00434472999,28042.146096869998,53406.96481944 2025-09-29,19:25:54.000,272,11061493,4365,0,1759173953,13168.03128997,32653.729237649997,53406.96481944 2025-09-29,19:25:55.000,272,11061497,4485,0,1759173954,13168.08518044999,29425.819824570004,53407.00674216 2025-09-29,19:25:56.000,272,11061482,4085,0,1759173955,13168.186225099991,30348.205534199995,53406.95084520001 2025-09-29,19:25:57.000,272,11061533,4365,0,1759173956,13168.233379270001,28964.799673440008,53406.96481944 2025-09-29,19:25:58.000,272,11061456,4485,0,1759173957,13168.219906649996,27581.414960070004,53406.93687096 2025-09-29,19:25:59.000,272,11061472,4004,0,1759173958,13168.314214990001,29426.115888030006,53406.978793680006 2025-09-29,19:26:00.000,272,11061549,4445,0,1759173959,13168.347896539992,29426.235723239995,53406.978793680006 2025-09-29,19:26:01.000,272,11061547,4365,0,1759173960,13168.347896539992,33115.56708786001,53406.94385808 2025-09-29,19:26:02.000,272,11061545,4445,0,1759173961,13168.395050710002,25737.277962509994,53407.00674216 2025-09-29,19:26:03.000,272,11061468,4045,0,1759173962,13168.475886430002,25276.20846747,53406.99975504001 2025-09-29,19:26:04.000,272,11061492,3924,0,1759173963,13168.603876319998,29887.678822169997,53407.04167776 2025-09-29,19:26:05.000,272,11061562,3965,0,1759173964,13168.671239419993,29887.580134350006,53406.97180656001 2025-09-29,19:26:06.000,272,11061313,4605,0,1759173965,13168.738602519988,29887.460299140002,53406.978793680006 2025-09-29,19:26:07.000,272,11061499,4405,0,1759173966,13168.758811449989,30348.64258026,53406.908922480005 2025-09-29,19:26:08.000,272,11061474,3885,0,1759173967,13168.893537649994,31270.985995109993,53406.93687096 2025-09-29,19:26:09.000,272,11061489,4445,0,1759173968,13169.055209089995,25737.461239890006,53406.97180656001 2025-09-29,19:26:10.000,272,11061564,3725,0,1759173969,13169.16299004999,31271.40189378,53406.908922480005 2025-09-29,19:26:11.000,272,11061507,4485,0,1759173970,13169.176462669995,32193.787603410005,53406.95084520001 2025-09-29,19:26:12.000,272,11061487,4325,0,1759173971,13169.20340790999,26198.883191429995,53406.99975504001 2025-09-29,19:26:13.000,272,11061466,3924,0,1759173972,13169.18319897999,23431.83884862,53407.01372928 2025-09-29,19:26:14.000,272,11061481,4485,0,1759173973,13169.16972636,27582.2679048,53407.00674216 2025-09-29,19:26:15.000,272,11061510,4085,0,1759173974,13169.21014422,27121.057427160005,53406.908922480005 2025-09-29,19:26:16.000,272,11061475,4685,0,1759173975,13169.20340790999,35421.69701649,53406.9159096 2025-09-29,19:26:17.000,272,11061509,4285,0,1759173976,13169.16972636,32193.554982119997,53406.88097400001 2025-09-29,19:26:18.000,272,11061381,4445,0,1759173977,13169.095626949995,30348.868152420007,53406.8460384 2025-09-29,19:26:19.000,272,11061491,4365,0,1759173978,13169.02826385,34499.0857347,53406.762192960006 2025-09-29,19:26:20.000,272,11061407,4685,0,1759173979,13168.974373369994,28965.180326460002,53406.75520584001 2025-09-29,19:26:21.000,272,11061463,4325,0,1759173980,13169.02826385,25737.22156947,53406.76918008 2025-09-29,19:26:22.000,272,11061490,4085,0,1759173981,13169.014791229994,26659.593180840006,53406.741231600005 2025-09-29,19:26:23.000,272,11061488,4125,0,1759173982,13169.014791229994,27120.80365848,53406.61546344001 2025-09-29,19:26:24.000,272,11061455,4685,0,1759173983,13169.02826385,28043.168220720007,53406.63642480001 2025-09-29,19:26:25.000,272,11061429,3965,0,1759173984,13169.00805492,31271.352549870004,53406.60847632 2025-09-29,19:26:26.000,272,11061513,4485,0,1759173985,13169.00805492,26198.84089665,53406.48270816 2025-09-29,19:26:27.000,272,11061455,4405,0,1759173986,13169.08215432999,28504.836891810002,53406.38488848 2025-09-29,19:26:28.000,272,11061449,4525,0,1759173987,13169.095626949995,34500.10785855001,53406.3220044 2025-09-29,19:26:29.000,272,11061445,4125,0,1759173988,13169.08889064,27583.05035823,53406.31501728 2025-09-29,19:26:30.000,272,11061490,4085,0,1759173989,13169.02826385,27122.07955101,53406.19623624 2025-09-29,19:26:31.000,272,11061481,4485,0,1759173990,13169.02826385,23432.980807679996,53406.189249120005 2025-09-29,19:26:32.000,272,11061524,4004,0,1759173991,13169.035000159995,33117.54084426,53406.09841656 2025-09-29,19:26:33.000,272,11061518,4165,0,1759173992,13169.04173646999,33117.85805511,53406.06348096001 2025-09-29,19:26:34.000,272,11061473,4805,0,1759173993,13169.014791229994,27123.0170853,53405.89579008001 2025-09-29,19:26:35.000,272,11061512,3924,0,1759173994,13169.02152753999,31273.65056625,53405.853867360005 2025-09-29,19:26:36.000,272,11061497,4605,0,1759173995,13168.974373369994,29890.343393310002,53405.81194464 2025-09-29,19:26:37.000,272,11061486,4045,0,1759173996,13168.98784599,29429.147013930007,53405.735086320004 2025-09-29,19:26:38.000,272,11061484,4045,0,1759173997,13168.886801339999,30812.595169470005,53405.63027952001 2025-09-29,19:26:39.000,272,11061546,4004,0,1759173998,13168.907010269999,30812.630415120002,53405.59534392 2025-09-29,19:26:40.000,272,11061549,4365,0,1759173999,13168.96090074999,29429.2104561,53405.49053712001 2025-09-29,19:26:41.000,272,11061530,4004,0,1759174000,13168.96090074999,32657.36658873,53405.448614400004 2025-09-29,19:26:42.000,272,11061480,4125,0,1759174001,13169.00805492,28045.600170570004,53405.301884880006 2025-09-29,19:26:43.000,272,11061340,4004,0,1759174002,13169.00131860999,30812.609267730004,53405.2390008 2025-09-29,19:26:44.000,272,11061378,4085,0,1759174003,13168.974373369994,28506.77540256,53405.12720688001 2025-09-29,19:26:45.000,272,11061523,4325,0,1759174004,13168.98784599,29890.188312450002,53405.05733568001 2025-09-29,19:26:46.000,272,11061535,4285,0,1759174005,13168.913746579994,25278.379599509994,53404.95252888 2025-09-29,19:26:47.000,272,11061507,4285,0,1759174006,13168.92048288999,29889.814708560007,53404.84073496001 2025-09-29,19:26:48.000,272,11061509,4645,0,1759174007,13168.819438239989,30350.86305621,53404.76387664 2025-09-29,19:26:49.000,272,11061496,3645,0,1759174008,13168.691448349993,31273.00909542,53404.73592816 2025-09-29,19:26:50.000,272,11061480,3965,0,1759174009,13168.637557870003,28044.613292370006,53404.61714712 2025-09-29,19:26:51.000,272,11061532,3965,0,1759174010,13168.570194769993,27583.353470820002,53404.51932744 2025-09-29,19:26:52.000,272,11061519,4405,0,1759174011,13168.523040599997,32655.992008379995,53404.44945624 2025-09-29,19:26:53.000,272,11061502,3924,0,1759174012,13168.475886430002,24816.125850630007,53404.344649440005 2025-09-29,19:26:54.000,272,11061461,4365,0,1759174013,13168.442204879997,29427.63850011,53404.246829760006 2025-09-29,19:26:55.000,272,11061497,4285,0,1759174014,13168.395050710002,27121.76234016,53404.19791992001 2025-09-29,19:26:56.000,272,11061469,4445,0,1759174015,13168.334423920001,26660.502518609996,53404.04420328 2025-09-29,19:26:57.000,272,11061540,4165,0,1759174016,13168.354632850002,30349.537819770005,53403.911448000006 2025-09-29,19:26:58.000,272,11061547,4445,0,1759174017,13168.233379270001,28965.899337719995,53403.73677000001 2025-09-29,19:26:59.000,272,11061440,3804,0,1759174018,13168.17275248,24354.24570564,53403.68087304 2025-09-29,19:27:00.000,272,11061486,4045,0,1759174019,13168.12559830999,27121.001034119996,53403.64593744001 2025-09-29,19:27:01.000,272,11061500,4085,0,1759174020,13168.11212569,28504.413944009997,53403.59702760001 2025-09-29,19:27:02.000,272,11061498,4325,0,1759174021,13168.10538937999,26659.783507350003,53403.42933672001 2025-09-29,19:27:03.000,272,11061494,3965,0,1759174022,13168.13233462,26198.382703199997,53403.41536248 2025-09-29,19:27:04.000,272,11061460,4205,0,1759174023,13168.159279859996,28965.074589509997,53403.30356856 2025-09-29,19:27:05.000,272,11061417,4485,0,1759174024,13168.139070929996,30809.46535575,53403.2476716 2025-09-29,19:27:06.000,272,11061481,4405,0,1759174025,13168.13233462,31270.42206471,53403.16382616001 2025-09-29,19:27:07.000,272,11061469,4445,0,1759174026,13168.118861999996,25736.636491679994,53403.03107088 2025-09-29,19:27:08.000,272,11061504,3965,0,1759174027,13168.159279859996,26197.783527149993,53402.91927696 2025-09-29,19:27:09.000,272,11061528,4165,0,1759174028,13168.159279859996,28964.58115041,53402.7935088 2025-09-29,19:27:10.000,272,11061558,4125,0,1759174029,13168.260324509996,31270.309278629997,53402.75857320001 2025-09-29,19:27:11.000,272,11061431,4365,0,1759174030,13168.300742369996,32192.518760010003,53402.70267624 2025-09-29,19:27:12.000,272,11061518,4004,0,1759174031,13168.260324509996,31731.25893846,53402.667740640005 2025-09-29,19:27:13.000,272,11061533,4365,0,1759174032,13168.186225099991,32192.293187849995,53402.52101112001 2025-09-29,19:27:14.000,272,11061485,4325,0,1759174033,13168.206434029991,27580.695948809996,53402.4790884 2025-09-29,19:27:15.000,272,11061534,4045,0,1759174034,13168.273797130001,29886.22670139,53402.45812704 2025-09-29,19:27:16.000,272,11061475,4605,0,1759174035,13168.253588200001,29886.001129230004,53402.35332024001 2025-09-29,19:27:17.000,272,11061503,4565,0,1759174036,13168.361369159997,23890.89229248,53402.24851344 2025-09-29,19:27:18.000,272,11061517,4325,0,1759174037,13168.516304290002,29424.487538999994,53402.29043616 2025-09-29,19:27:19.000,272,11061506,3804,0,1759174038,13168.704920969998,30807.935694540007,53402.17864224 2025-09-29,19:27:20.000,272,11061514,3965,0,1759174039,13168.873328719994,26657.58417879,53402.17864224 2025-09-29,19:27:21.000,272,11061497,4485,0,1759174040,13168.994582299994,25274.030286299996,53402.164668000005 2025-09-29,19:27:22.000,272,11061538,3965,0,1759174041,13169.16299004999,28963.100833110002,53402.10877104001 2025-09-29,19:27:23.000,272,11061494,3845,0,1759174042,13169.237089459995,28963.065587460005,53402.03889984001 2025-09-29,19:27:24.000,272,11061450,3885,0,1759174043,13169.35160673,30346.450300829994,53402.05287408 2025-09-29,19:27:25.000,272,11061508,4165,0,1759174044,13169.560432339997,27118.428101669997,53402.01793848001 2025-09-29,19:27:26.000,272,11061513,4565,0,1759174045,13169.735576400002,29424.177377279993,53402.05287408 2025-09-29,19:27:27.000,272,11061532,3924,0,1759174046,13169.944402009998,30807.68192586,53402.07383544 2025-09-29,19:27:28.000,272,11061515,4485,0,1759174047,13170.13975499999,26196.25386594,53402.01793848001 2025-09-29,19:27:29.000,272,11061542,4085,0,1759174048,13170.26100857999,34496.73837440999,53402.07383544 2025-09-29,19:27:30.000,272,11061484,4085,0,1759174049,13170.355316919995,27579.596284529995,53402.01793848001 2025-09-29,19:27:31.000,272,11061521,4325,0,1759174050,13170.42268001999,26196.148128989997,53402.08780968001 2025-09-29,19:27:32.000,272,11061487,4405,0,1759174051,13170.46983419,33113.21972757,53402.094796800004 2025-09-29,19:27:33.000,272,11061477,4445,0,1759174052,13170.496779429996,29424.071640330003,53402.066848320006 2025-09-29,19:27:34.000,272,11061431,4325,0,1759174053,13170.49004312,27118.273020809997,53402.115758160005 2025-09-29,19:27:35.000,272,11061492,4245,0,1759174054,13170.577615149996,31268.561094389996,53402.13671952001 2025-09-29,19:27:36.000,272,11061470,4045,0,1759174055,13170.624769319991,28501.66478331,53402.17864224 2025-09-29,19:27:37.000,272,11061454,4045,0,1759174056,13170.57087884,28501.432162020006,53402.094796800004 2025-09-29,19:27:38.000,272,11061444,3845,0,1759174057,13170.597824079996,26195.563051200006,53402.13671952001 2025-09-29,19:27:39.000,272,11061487,4325,0,1759174058,13170.638241939996,33573.61955526,53402.10877104001 2025-09-29,19:27:40.000,272,11061498,4004,0,1759174059,13170.725813969992,26195.288135130002,53402.115758160005 2025-09-29,19:27:41.000,272,11061480,4165,0,1759174060,13170.739286589996,31267.602412709995,53402.094796800004 2025-09-29,19:27:42.000,272,11061534,3924,0,1759174061,13170.712341350001,25272.634558560007,53402.05287408 2025-09-29,19:27:43.000,272,11061522,3804,0,1759174062,13170.692132420001,27117.004177409995,53402.094796800004 2025-09-29,19:27:44.000,272,11061455,4525,0,1759174063,13170.678659799996,28500.23380992,53402.08780968001 2025-09-29,19:27:45.000,272,11061483,4485,0,1759174064,13170.685396109991,29422.443291300006,53402.08082256 2025-09-29,19:27:46.000,272,11061435,4525,0,1759174065,13170.732550280001,26655.631569780002,53402.094796800004 2025-09-29,19:27:47.000,272,11061585,4445,0,1759174066,13170.820122309997,26194.421092139994,53402.045886960004 2025-09-29,19:27:48.000,272,11061527,4365,0,1759174067,13170.907694339992,31266.784713629997,53402.066848320006 2025-09-29,19:27:49.000,272,11061484,3924,0,1759174068,13170.900958029997,26655.441243270005,53402.05287408 2025-09-29,19:27:50.000,272,11061537,4445,0,1759174069,13170.874012790002,28499.74741995,53402.07383544 2025-09-29,19:27:51.000,272,11061514,4085,0,1759174070,13170.826858619992,31266.2842254,53402.01095136 2025-09-29,19:27:52.000,272,11061535,4605,0,1759174071,13170.907694339992,32188.430264609997,53402.08082256 2025-09-29,19:27:53.000,272,11061532,3804,0,1759174072,13170.954848510002,29421.519855270002,53402.094796800004 2025-09-29,19:27:54.000,272,11061455,4645,0,1759174073,13170.961584819997,28960.281181109996,53402.08082256 2025-09-29,19:27:55.000,272,11061490,4285,0,1759174074,13170.961584819997,26193.314378730007,53402.17864224 2025-09-29,19:27:56.000,272,11061496,3924,0,1759174075,13170.961584819997,24809.739338850006,53402.13671952001 2025-09-29,19:27:57.000,272,11061502,3924,0,1759174076,13170.968321129993,28959.738398100002,53402.22755208001 2025-09-29,19:27:58.000,272,11061460,4125,0,1759174077,13170.934639580002,26192.976020489994,53402.15768088001 2025-09-29,19:27:59.000,272,11061516,3965,0,1759174078,13170.894221720002,29421.012317910005,53402.164668000005 2025-09-29,19:28:00.000,272,11061354,3885,0,1759174079,13170.772968140001,28959.949871999997,53402.22056496 2025-09-29,19:28:01.000,272,11061496,3804,0,1759174080,13170.597824079996,28498.746443490003,53402.24152632 2025-09-29,19:28:02.000,272,11061483,4525,0,1759174081,13170.516988359996,25732.040458920004,53402.22056496 2025-09-29,19:28:03.000,272,11061510,4325,0,1759174082,13170.44288894999,27115.488614460002,53402.31838464 2025-09-29,19:28:04.000,272,11061457,4525,0,1759174083,13170.274481199995,30804.530964749996,53402.35332024001 2025-09-29,19:28:05.000,272,11061551,4405,0,1759174084,13170.106073449999,26654.475512460005,53402.262487680004 2025-09-29,19:28:06.000,272,11061464,4004,0,1759174085,13169.964610939998,33110.266142099994,53402.36729448 2025-09-29,19:28:07.000,272,11061494,3965,0,1759174086,13169.789466879993,29882.51180988,53402.39524296001 2025-09-29,19:28:08.000,272,11061547,4605,0,1759174087,13169.594113890002,28499.162342159994,53402.44415280001 2025-09-29,19:28:09.000,272,11061506,4205,0,1759174088,13169.378551969996,28038.191534939993,53402.4092172 2025-09-29,19:28:10.000,272,11061543,4565,0,1759174089,13169.21014422,27116.15123268,53402.49306264001 2025-09-29,19:28:11.000,272,11061496,4125,0,1759174090,13169.095626949995,34494.27822804,53402.52799824 2025-09-29,19:28:12.000,272,11061543,4405,0,1759174091,13168.947428129999,27116.355657449996,53402.500049760005 2025-09-29,19:28:13.000,272,11061556,4004,0,1759174092,13168.745338829998,33111.14023422,53402.50703688 2025-09-29,19:28:14.000,272,11061483,4405,0,1759174093,13168.523040599997,31266.60143625,53402.55594672 2025-09-29,19:28:15.000,272,11061555,4485,0,1759174094,13168.347896539992,34494.524947590005,53402.61184368001 2025-09-29,19:28:16.000,272,11061520,3965,0,1759174095,13168.118861999996,24349.734262440004,53402.55594672 2025-09-29,19:28:17.000,272,11061524,3965,0,1759174096,13167.88982746,27116.48254179,53402.48607552 2025-09-29,19:28:18.000,272,11061569,4285,0,1759174097,13167.74162863999,32649.979100490003,53402.514024 2025-09-29,19:28:19.000,272,11061419,4605,0,1759174098,13167.539539339989,29422.076736539995,53402.500049760005 2025-09-29,19:28:20.000,272,11061507,4365,0,1759174099,13167.344186349997,26655.279113280005,53402.44415280001 2025-09-29,19:28:21.000,272,11061552,3845,0,1759174100,13167.182514909997,29422.126080450005,53402.44415280001 2025-09-29,19:28:22.000,272,11061564,3885,0,1759174101,13167.000634539996,27116.426148750004,53402.381268720004 2025-09-29,19:28:23.000,272,11061519,4605,0,1759174102,13166.940007749996,30344.236874010006,53402.430178560004 2025-09-29,19:28:24.000,272,11061523,4485,0,1759174103,13166.78507261999,34033.173487349995,53402.30441040001 2025-09-29,19:28:25.000,272,11061483,4485,0,1759174104,13166.697500589995,28960.654785000006,53402.339346 2025-09-29,19:28:26.000,272,11061563,4405,0,1759174105,13166.636873799995,29882.85721725,53402.32537176001 2025-09-29,19:28:27.000,272,11061538,3885,0,1759174106,13166.596455939994,31266.065702370004,53402.339346 2025-09-29,19:28:28.000,272,11061560,4205,0,1759174107,13166.63013749,28960.316426760008,53402.35332024001 2025-09-29,19:28:29.000,272,11061380,4245,0,1759174108,13166.636873799995,26654.68698636,53402.22755208001 2025-09-29,19:28:30.000,272,11061480,3765,0,1759174109,13166.58298331999,30804.777684300003,53402.25550056001 2025-09-29,19:28:31.000,272,11061502,3804,0,1759174110,13166.556038079994,28499.035457820006,53402.18562936001 2025-09-29,19:28:32.000,272,11061503,4285,0,1759174111,13166.488674979999,28499.007261299994,53402.17864224 2025-09-29,19:28:33.000,272,11061543,4285,0,1759174112,13166.434784499994,28960.034461560004,53402.164668000005 2025-09-29,19:28:34.000,272,11061489,4445,0,1759174113,13166.360685089989,31726.77569178,53402.12274528 2025-09-29,19:28:35.000,272,11061541,4445,0,1759174114,13166.353948779994,34493.49577461,53402.13671952001 2025-09-29,19:28:36.000,272,11061594,3924,0,1759174115,13166.347212469998,31726.662905699995,53402.045886960004 2025-09-29,19:28:37.000,272,11061516,4165,0,1759174116,13166.320267229989,29420.821991400007,53402.066848320006 2025-09-29,19:28:38.000,272,11061513,4685,0,1759174117,13166.313530919993,31265.226855900008,53402.03889984001 2025-09-29,19:28:39.000,272,11061472,4085,0,1759174118,13166.320267229989,33570.72236283,53401.996977120005 2025-09-29,19:28:40.000,272,11061549,4325,0,1759174119,13166.333739849993,30803.903592179995,53401.96902864001 2025-09-29,19:28:41.000,272,11061516,3804,0,1759174120,13166.266376749998,26192.701104420004,53401.96902864001 2025-09-29,19:28:42.000,272,11061511,4605,0,1759174121,13166.225958889998,33570.651871530004,53401.98300288 2025-09-29,19:28:43.000,272,11061486,3804,0,1759174122,13166.158595790002,28959.463482029998,53401.92011880001 2025-09-29,19:28:44.000,272,11061468,3845,0,1759174123,13166.077760070002,26653.791746849995,53401.86422184 2025-09-29,19:28:45.000,272,11061509,4365,0,1759174124,13166.057551140002,28498.224807870007,53401.83627336 2025-09-29,19:28:46.000,272,11061564,3924,0,1759174125,13165.949770179992,24348.02837298,53401.75242792001 2025-09-29,19:28:47.000,272,11061512,4205,0,1759174126,13165.936297560002,30342.54508281,53401.759415040004 2025-09-29,19:28:48.000,272,11061525,4405,0,1759174127,13165.747680879991,29881.292310389996,53401.76640216 2025-09-29,19:28:49.000,272,11061564,3965,0,1759174128,13165.73420826,25270.118019150003,53401.6755696 2025-09-29,19:28:50.000,272,11061515,4645,0,1759174129,13165.64663622999,22964.42513658,53401.63364688001 2025-09-29,19:28:51.000,272,11061521,4365,0,1759174130,13165.58600943999,28036.66892286,53401.60569840001 2025-09-29,19:28:52.000,272,11061498,3804,0,1759174131,13165.52538264999,24347.69001474,53401.542814320004 2025-09-29,19:28:53.000,272,11061527,4525,0,1759174132,13165.40412906999,28497.682024859998,53401.55678856001 2025-09-29,19:28:54.000,272,11061454,4004,0,1759174133,13165.35023859,29880.855264330006,53401.48691736001 2025-09-29,19:28:55.000,272,11061509,4525,0,1759174134,13165.309820729999,28958.596439040004,53401.45896888 2025-09-29,19:28:56.000,272,11061475,4245,0,1759174135,13165.202039769989,29419.63068843,53401.48691736001 2025-09-29,19:28:57.000,272,11061387,4485,0,1759174136,13165.047104639998,30341.73443286,53401.36813632001 2025-09-29,19:28:58.000,272,11061422,4165,0,1759174137,13164.979741540003,30341.58640113,53401.277303760005 2025-09-29,19:28:59.000,272,11061466,4085,0,1759174138,13164.892169509993,28958.229884279994,53401.291278 2025-09-29,19:29:00.000,272,11061444,4325,0,1759174139,13164.770915929992,28958.088901680007,53401.2563424 2025-09-29,19:29:01.000,272,11061390,4325,0,1759174140,13164.642926039996,30802.465569659995,53401.14454848 2025-09-29,19:29:02.000,272,11061458,4165,0,1759174141,13164.53514508,30802.388029230002,53401.15153560001 2025-09-29,19:29:03.000,272,11061433,4725,0,1759174142,13164.34652839999,29418.890529779994,53401.14454848 2025-09-29,19:29:04.000,272,11061440,3645,0,1759174143,13164.28590160999,25268.70819315,53401.13756136 2025-09-29,19:29:05.000,272,11061451,4645,0,1759174144,13164.15117541,29879.6498631,53401.10262576001 2025-09-29,19:29:06.000,272,11061440,4004,0,1759174145,13163.935613489994,28496.03957757,53401.0467288 2025-09-29,19:29:07.000,272,11061400,4205,0,1759174146,13163.787414669998,28495.806956279994,53401.01179320001 2025-09-29,19:29:08.000,272,11061429,4485,0,1759174147,13163.612270609992,33567.83926866,53400.9069864 2025-09-29,19:29:09.000,272,11061373,4285,0,1759174148,13163.491017029992,25267.791806249996,53400.823140960005 2025-09-29,19:29:10.000,272,11061474,4045,0,1759174149,13163.329345589991,30800.935908450003,53400.78121824 2025-09-29,19:29:11.000,272,11061423,4485,0,1759174150,13163.241773559996,28495.376959350004,53400.63448872 2025-09-29,19:29:12.000,272,11061366,4045,0,1759174151,13163.09357474,29878.592493599994,53400.63448872 2025-09-29,19:29:13.000,272,11061421,4365,0,1759174152,13162.90495805999,33567.402222599994,53400.4528236 2025-09-29,19:29:14.000,272,11061376,3924,0,1759174153,13162.709605069998,31722.905719410002,53400.39692664 2025-09-29,19:29:15.000,272,11061465,4205,0,1759174154,13162.601824109988,30800.625746730002,53400.36199104001 2025-09-29,19:29:16.000,272,11061452,3804,0,1759174155,13162.453625289992,28033.997302589996,53400.271158480005 2025-09-29,19:29:17.000,272,11061410,4125,0,1759174156,13162.386262189997,23422.928748299993,53400.25718424 2025-09-29,19:29:18.000,272,11061455,4445,0,1759174157,13162.312162779992,33567.070913489995,53400.1384032 2025-09-29,19:29:19.000,272,11061389,4445,0,1759174158,13162.244799679997,31722.644901599997,53400.033596400004 2025-09-29,19:29:20.000,272,11061450,4325,0,1759174159,13162.211118129992,25267.24902324,53399.97071232 2025-09-29,19:29:21.000,272,11061405,4365,0,1759174160,13162.123546099996,26650.570294439996,53399.95673808001 2025-09-29,19:29:22.000,272,11061456,4125,0,1759174161,13162.056183,31261.589504820004,53399.87289264 2025-09-29,19:29:23.000,272,11061434,3645,0,1759174162,13161.92819310999,30339.422318220008,53399.84494416 2025-09-29,19:29:24.000,272,11061440,4045,0,1759174163,13161.820412149995,23422.978092210004,53399.719176000006 2025-09-29,19:29:25.000,272,11061444,4205,0,1759174164,13161.719367499994,30339.591497340007,53399.649304800005 2025-09-29,19:29:26.000,272,11061471,4365,0,1759174165,13161.631795469999,29417.431359869996,53399.55847224 2025-09-29,19:29:27.000,272,11061458,3845,0,1759174166,13161.66547701999,32184.165540960006,53399.45366544001 2025-09-29,19:29:28.000,272,11061487,4405,0,1759174167,13161.618322849994,30339.732479939994,53399.327897279996 2025-09-29,19:29:29.000,272,11061490,3804,0,1759174168,13161.631795469999,24806.553132090005,53399.27200032 2025-09-29,19:29:30.000,272,11061539,4325,0,1759174169,13161.611586539999,27573.181576229996,53399.18116776 2025-09-29,19:29:31.000,272,11061539,4445,0,1759174170,13161.517278199994,28495.306468049996,53399.1252708 2025-09-29,19:29:32.000,272,11061470,3725,0,1759174171,13161.470124029998,33106.21289235,53398.992515519996 2025-09-29,19:29:33.000,272,11061501,4405,0,1759174172,13161.456651409993,27111.752575560007,53398.880721600006 2025-09-29,19:29:34.000,272,11061479,4525,0,1759174173,13161.369079379998,31261.603603080002,53398.76892768 2025-09-29,19:29:35.000,272,11061506,4165,0,1759174174,13161.328661519998,29878.169545800003,53398.66412088001 2025-09-29,19:29:36.000,272,11061499,4165,0,1759174175,13161.268034729997,30339.18969693,53398.62918528 2025-09-29,19:29:37.000,272,11061500,3885,0,1759174176,13161.254562109993,29416.860380340004,53398.5313656 2025-09-29,19:29:38.000,272,11061532,4125,0,1759174177,13161.180462700002,27111.407168189995,53398.5313656 2025-09-29,19:29:39.000,272,11061453,4045,0,1759174178,13161.274771039993,29878.000366680004,53398.49643000001 2025-09-29,19:29:40.000,272,11061521,4205,0,1759174179,13161.268034729997,30800.32263414,53398.356687600004 2025-09-29,19:29:41.000,272,11061481,4405,0,1759174180,13161.294979969993,33105.83928846,53398.31476488 2025-09-29,19:29:42.000,272,11061441,4405,0,1759174181,13161.355606759993,30800.428371090005,53398.27982928001 2025-09-29,19:29:43.000,272,11061463,4485,0,1759174182,13161.436442479993,29417.21988597,53398.11213840001 2025-09-29,19:29:44.000,272,11061503,4485,0,1759174183,13161.503805579989,26650.668982260002,53398.0772028 2025-09-29,19:29:45.000,272,11061531,4205,0,1759174184,13161.550959749999,28495.066797630003,53398.091177040005 2025-09-29,19:29:46.000,272,11061481,4325,0,1759174185,13161.672213329999,31261.64589786,53398.05624144 2025-09-29,19:29:47.000,272,11061508,3885,0,1759174186,13161.800203219995,29878.402167089997,53398.00034448 2025-09-29,19:29:48.000,272,11061498,4165,0,1759174187,13161.961874659995,28956.22793136,53397.96540888001 2025-09-29,19:29:49.000,272,11061512,3965,0,1759174188,13162.130282409991,28956.326619180007,53397.96540888001 2025-09-29,19:29:50.000,272,11061497,4365,0,1759174189,13162.224590749996,27573.089937540004,53397.853614960004 2025-09-29,19:29:51.000,272,11061560,4165,0,1759174190,13162.372789569992,27112.069786410008,53397.86758920001 2025-09-29,19:29:52.000,272,11061484,4004,0,1759174191,13162.520988390002,31723.349814600006,53397.83964072 2025-09-29,19:29:53.000,272,11061494,3924,0,1759174192,13162.696132449993,27573.421246650003,53397.81867936001 2025-09-29,19:29:54.000,272,11061513,4405,0,1759174193,13162.88474912999,27573.534032730007,53397.81169224 2025-09-29,19:29:55.000,272,11061457,4485,0,1759174194,13162.99253009,32184.630783540008,53397.81867936001 2025-09-29,19:29:56.000,272,11061523,4325,0,1759174195,13163.15420153,31723.533091980004,53397.804705120005 2025-09-29,19:29:57.000,272,11061506,4125,0,1759174196,13163.282191419996,25268.101967969997,53397.78374376 2025-09-29,19:29:58.000,272,11061494,4085,0,1759174197,13163.403444999996,32184.72242223,53397.804705120005 2025-09-29,19:29:59.000,272,11061486,3924,0,1759174198,13163.538171200002,28034.7515595,53397.8326536 2025-09-29,19:30:00.000,272,11061547,4285,0,1759174199,13163.740260500002,30340.388049030007,53397.74182104 2025-09-29,19:30:01.000,272,11061455,4365,0,1759174200,13163.794150979993,28957.102023479994,53397.79771800001 2025-09-29,19:30:02.000,272,11061508,3885,0,1759174201,13163.976031349994,28496.166461910005,53397.71387256 2025-09-29,19:30:03.000,272,11061359,4004,0,1759174202,13164.14443909999,30801.669017969994,53397.853614960004 2025-09-29,19:30:04.000,272,11061529,4565,0,1759174203,13164.27242899,29879.614617450003,53397.874576320006 2025-09-29,19:30:05.000,272,11061474,3605,0,1759174204,13164.36673732999,27574.07681574,53397.76976952 2025-09-29,19:30:06.000,272,11061483,4445,0,1759174205,13164.44757304999,24346.223795700003,53397.84662784001 2025-09-29,19:30:07.000,272,11061443,4325,0,1759174206,13164.541881389996,29418.319550250002,53397.853614960004 2025-09-29,19:30:08.000,272,11061500,3965,0,1759174207,13164.656398660001,27112.591422030004,53397.874576320006 2025-09-29,19:30:09.000,272,11061506,3965,0,1759174208,13164.770915929992,24345.77970051,53398.01431872001 2025-09-29,19:30:10.000,272,11061416,3885,0,1759174209,13164.811333789992,28956.70022307,53397.89553768001 2025-09-29,19:30:11.000,272,11061457,4445,0,1759174210,13164.871960579992,31262.146386089997,53397.90951192 2025-09-29,19:30:12.000,272,11061512,3965,0,1759174211,13164.939323680002,28956.57333873,53397.99335736001 2025-09-29,19:30:13.000,272,11061507,4685,0,1759174212,13164.919114750002,27111.971098590002,53397.97938312 2025-09-29,19:30:14.000,272,11061523,4605,0,1759174213,13164.925851059998,28956.22793136,53398.00034448 2025-09-29,19:30:15.000,272,11061544,4045,0,1759174214,13165.033632019993,28956.07989963,53397.972396000005 2025-09-29,19:30:16.000,272,11061456,4004,0,1759174215,13165.107731429998,30339.239040839995,53398.042267200006 2025-09-29,19:30:17.000,272,11061468,4205,0,1759174216,13165.134676669993,31261.370981789994,53398.05624144 2025-09-29,19:30:18.000,272,11061458,4165,0,1759174217,13165.242457629989,26650.231936199998,53397.97938312 2025-09-29,19:30:19.000,272,11061491,4605,0,1759174218,13165.33002966,27572.300434980003,53398.02829296 2025-09-29,19:30:20.000,272,11061503,4325,0,1759174219,13165.40412906999,34949.736615600006,53398.0073316 2025-09-29,19:30:21.000,272,11061552,4045,0,1759174220,13165.599482059995,28955.473674449997,53398.04925432 2025-09-29,19:30:22.000,272,11061482,4085,0,1759174221,13165.727471949991,29877.73249974,53398.147074 2025-09-29,19:30:23.000,272,11061520,4085,0,1759174222,13165.902616009997,28494.538112880007,53398.2169452 2025-09-29,19:30:24.000,272,11061301,4245,0,1759174223,13166.111441619993,33566.71845699,53398.23790656 2025-09-29,19:30:25.000,272,11061552,4125,0,1759174224,13166.279849369988,32183.552266650004,53398.27284216 2025-09-29,19:30:26.000,272,11061540,4045,0,1759174225,13166.468466049999,31722.61670508,53398.307777760005 2025-09-29,19:30:27.000,272,11061456,3645,0,1759174226,13166.62340117999,30800.569353690007,53398.356687600004 2025-09-29,19:30:28.000,272,11061394,3804,0,1759174227,13166.79180893,28034.018449979994,53398.45450728 2025-09-29,19:30:29.000,272,11061444,4205,0,1759174228,13167.034316090001,26189.669978520003,53398.55232696 2025-09-29,19:30:30.000,272,11061503,4405,0,1759174229,13167.162305979997,27111.773722950005,53398.5313656 2025-09-29,19:30:31.000,272,11061447,4485,0,1759174230,13167.350922659993,30800.534108039996,53398.66412088001 2025-09-29,19:30:32.000,272,11061487,4565,0,1759174231,13167.451967309993,28033.898614770005,53398.70604360001 2025-09-29,19:30:33.000,272,11061504,3804,0,1759174232,13167.667529229999,28033.743533910005,53398.761940560005 2025-09-29,19:30:34.000,272,11061503,4565,0,1759174233,13167.835936979995,29878.000366680004,53398.83181176001 2025-09-29,19:30:35.000,272,11061492,4205,0,1759174234,13167.997608419995,26650.21078881,53398.859760240004 2025-09-29,19:30:36.000,272,11061491,4285,0,1759174235,13168.179488789996,29416.818085560008,53398.93661856 2025-09-29,19:30:37.000,272,11061485,4325,0,1759174236,13168.334423920001,32644.42438605,53399.01347688 2025-09-29,19:30:38.000,272,11061563,4525,0,1759174237,13168.415259640002,31261.025574419997,53398.95059280001 2025-09-29,19:30:39.000,272,11061527,4445,0,1759174238,13168.597140010002,32183.10112233,53399.06238672 2025-09-29,19:30:40.000,272,11061455,4325,0,1759174239,13168.785756689998,32182.910795820004,53399.097322320005 2025-09-29,19:30:41.000,272,11061473,4365,0,1759174240,13169.00131860999,31721.594581230005,53399.16719352001 2025-09-29,19:30:42.000,272,11061441,4285,0,1759174241,13169.24382576999,27571.468637640006,53399.2300776 2025-09-29,19:30:43.000,272,11061511,4245,0,1759174242,13169.499805549996,26649.167517570007,53399.27200032 2025-09-29,19:30:44.000,272,11061506,4085,0,1759174243,13169.796203190002,27571.172574180004,53399.362832880004 2025-09-29,19:30:45.000,272,11061483,4445,0,1759174244,13170.005028799998,28493.304515130003,53399.362832880004 2025-09-29,19:30:46.000,272,11061451,4365,0,1759174245,13170.24753596,28032.094037489995,53399.42571696001 2025-09-29,19:30:47.000,272,11061489,4285,0,1759174246,13170.55066991,27109.785868289997,53399.57244648001 2025-09-29,19:30:48.000,272,11061495,4205,0,1759174247,13170.840331239997,32181.733591109994,53399.65629192 2025-09-29,19:30:49.000,272,11061479,4205,0,1759174248,13171.042420539998,29415.12629436,53399.69122752001 2025-09-29,19:30:50.000,272,11061461,4605,0,1759174249,13171.31860924999,28492.747633859995,53399.74013736001 2025-09-29,19:30:51.000,272,11061498,3965,0,1759174250,13171.473544379995,33564.80814276,53399.73315024 2025-09-29,19:30:52.000,272,11061460,4045,0,1759174251,13171.74299677999,30798.172649490007,53399.87987976001 2025-09-29,19:30:53.000,272,11061507,4405,0,1759174252,13171.978767629997,28492.719437339998,53399.935776720005 2025-09-29,19:30:54.000,272,11061505,4325,0,1759174253,13172.207802169993,30798.24314079,53400.00564792001 2025-09-29,19:30:55.000,272,11061479,3965,0,1759174254,13172.382946229998,31259.502962340004,53400.103467600005 2025-09-29,19:30:56.000,272,11061473,4365,0,1759174255,13172.61871707999,26648.716373250005,53400.1384032 2025-09-29,19:30:57.000,272,11061488,4085,0,1759174256,13172.80059744999,28954.14138888,53400.25718424 2025-09-29,19:30:58.000,272,11061490,3845,0,1759174257,13173.002686749991,30337.27233357,53400.29910696 2025-09-29,19:30:59.000,272,11061491,4365,0,1759174258,13173.150885570001,34948.087119179996,53400.32705544 2025-09-29,19:31:00.000,272,11061459,4485,0,1759174259,13173.258666529997,27109.503903089993,53400.36199104001 2025-09-29,19:31:01.000,272,11061499,4485,0,1759174260,13173.359711179997,28492.747633859995,53400.487759200005 2025-09-29,19:31:02.000,272,11061454,4045,0,1759174261,13173.487701069993,28031.656991430005,53400.592566 2025-09-29,19:31:03.000,272,11061453,4565,0,1759174262,13173.622427269998,32181.395232869996,53400.57859176001 2025-09-29,19:31:05.000,272,11061476,4085,0,1759174264,13173.851461809994,31258.974277589994,53400.73929552 2025-09-29,19:31:06.000,272,11061459,4365,0,1759174265,13173.82451657,29875.4908764,53400.78121824 2025-09-29,19:31:07.000,272,11061492,3804,0,1759174266,13173.932297529995,31258.57952631,53400.83012808 2025-09-29,19:31:08.000,272,11061483,4445,0,1759174267,13174.16133206999,32180.626877699993,53400.87903792 2025-09-29,19:31:09.000,272,11061493,4245,0,1759174268,13174.275849339996,23880.80498745,53400.893012160006 2025-09-29,19:31:10.000,272,11061462,3804,0,1759174269,13174.329739820001,29874.66612819,53400.9069864 2025-09-29,19:31:11.000,272,11061418,4085,0,1759174270,13174.397102919997,29874.52514559,53400.9768576 2025-09-29,19:31:12.000,272,11061464,3885,0,1759174271,13174.356685059996,29874.391212119997,53401.01179320001 2025-09-29,19:31:13.000,272,11061473,4485,0,1759174272,13174.410575540001,28952.188779870005,53401.08865152 2025-09-29,19:31:14.000,272,11061506,3965,0,1759174273,13174.477938639997,31718.746732710002,53401.10262576001 2025-09-29,19:31:15.000,272,11061491,4485,0,1759174274,13174.565510669992,30335.636935410002,53401.17948408001 2025-09-29,19:31:16.000,272,11061504,3924,0,1759174275,13174.585719599992,29413.476797940006,53401.22140680001 2025-09-29,19:31:17.000,272,11061514,3924,0,1759174276,13174.659819009998,30796.903806090006,53401.24236816 2025-09-29,19:31:18.000,272,11061439,4645,0,1759174277,13174.754127349988,28491.866492610003,53401.27031664001 2025-09-29,19:31:19.000,272,11061465,4205,0,1759174278,13174.808017829993,26647.82818287,53401.340187839996 2025-09-29,19:31:20.000,272,11061483,4645,0,1759174279,13174.969689269994,29414.710395689995,53401.5008916 2025-09-29,19:31:21.000,272,11061466,3885,0,1759174280,13174.929271409994,35409.36103899,53401.444994640005 2025-09-29,19:31:22.000,272,11061488,4004,0,1759174281,13175.01684343999,31259.918861009995,53401.61967264 2025-09-29,19:31:23.000,272,11061509,4365,0,1759174282,13175.08420654,33565.76682444,53401.640634 2025-09-29,19:31:24.000,272,11061487,4485,0,1759174283,13175.18525119,27110.815041270005,53401.79435064 2025-09-29,19:31:25.000,272,11061501,4405,0,1759174284,13175.252614289995,30338.69625783,53401.76640216 2025-09-29,19:31:26.000,272,11061467,4365,0,1759174285,13175.27955952999,29416.839232950006,53401.82229912001 2025-09-29,19:31:27.000,272,11061475,4405,0,1759174286,13175.27955952999,34950.43447947,53401.91313168 2025-09-29,19:31:28.000,272,11061499,4365,0,1759174287,13175.23914166999,29878.557247949997,53401.98300288 2025-09-29,19:31:29.000,272,11061483,4525,0,1759174288,13175.272823219995,32184.327670950006,53402.05986120001 2025-09-29,19:31:30.000,272,11061531,4405,0,1759174289,13175.36713156,29417.903651579996,53402.05287408 2025-09-29,19:31:31.000,272,11061487,4445,0,1759174290,13175.40081310999,27112.598471160003,53402.05287408 2025-09-29,19:31:32.000,272,11061511,4565,0,1759174291,13175.474912519996,28957.243006079996,53402.1297324 2025-09-29,19:31:33.000,272,11061501,4325,0,1759174292,13175.501857759991,25729.615558200006,53402.213577840004 2025-09-29,19:31:34.000,272,11061549,4525,0,1759174293,13175.535539309996,24346.28018874,53402.24152632 2025-09-29,19:31:35.000,272,11061484,3965,0,1759174294,13175.636583959997,30801.887541000004,53402.24851344 2025-09-29,19:31:36.000,272,11061458,3885,0,1759174295,13175.636583959997,30340.867389870007,53402.22755208001 2025-09-29,19:31:37.000,272,11061432,3845,0,1759174296,13175.650056580002,28035.301391639994,53402.31838464 2025-09-29,19:31:38.000,272,11061552,4004,0,1759174297,13175.650056580002,26190.776691930005,53402.39524296001 2025-09-29,19:31:39.000,272,11061467,4365,0,1759174298,13175.602902409992,27574.07681574,53402.47210128001 2025-09-29,19:31:40.000,272,11061472,4085,0,1759174299,13175.596166099996,33107.411244450006,53402.55594672 2025-09-29,19:31:41.000,272,11061480,3885,0,1759174300,13175.474912519996,31724.20980846,53402.5838952 2025-09-29,19:31:42.000,272,11061508,3885,0,1759174301,13175.36713156,28496.624655360007,53402.597869440004 2025-09-29,19:31:43.000,272,11061510,3885,0,1759174302,13175.28629584,29880.051663510007,53402.618830800006 2025-09-29,19:31:44.000,272,11061556,3885,0,1759174303,13175.212196429995,28958.01136125,53402.68870200001 2025-09-29,19:31:45.000,272,11061485,4605,0,1759174304,13175.06399761,30341.41017288,53402.70966336001 2025-09-29,19:31:46.000,272,11061489,4205,0,1759174305,13174.942744029999,33108.13730484,53402.75158608 2025-09-29,19:31:47.000,272,11061511,4365,0,1759174306,13174.834963069989,36335.687212289995,53402.80049592 2025-09-29,19:31:48.000,272,11061510,4004,0,1759174307,13174.733918419988,33568.90368729,53402.77254744 2025-09-29,19:31:49.000,272,11061532,4245,0,1759174308,13174.612664840002,33107.65091487,53402.82844440001 2025-09-29,19:31:50.000,272,11061520,4045,0,1759174309,13174.477938639997,28957.595462580008,53402.87036712 2025-09-29,19:31:51.000,272,11061457,4245,0,1759174310,13174.329739820001,27112.95092766,53402.835431520005 2025-09-29,19:31:52.000,272,11061507,4365,0,1759174311,13174.154595759996,34490.58448392,53402.85639288001 2025-09-29,19:31:53.000,272,11061473,4445,0,1759174312,13174.08723266,25729.38293691,53402.87036712 2025-09-29,19:31:54.000,272,11061504,3965,0,1759174313,13174.093968969995,26190.529972379998,53402.87735424001 2025-09-29,19:31:55.000,272,11061518,3885,0,1759174314,13174.0468148,27573.858292710007,53402.94722544001 2025-09-29,19:31:56.000,272,11061538,3804,0,1759174315,13173.99966062999,32185.011436560002,53402.9681868 2025-09-29,19:31:57.000,272,11061552,3845,0,1759174316,13173.97945169999,28035.118114259996,53403.003122400005 2025-09-29,19:31:58.000,272,11061486,3924,0,1759174317,13173.85819811999,28496.413181459997,53403.100942080004 2025-09-29,19:31:59.000,272,11061486,4004,0,1759174318,13173.790835019994,29418.82708761,53403.20574888 2025-09-29,19:32:00.000,272,11061514,4245,0,1759174319,13173.743680849999,28496.751539699995,53403.170813280005 2025-09-29,19:32:01.000,272,11061532,4045,0,1759174320,13173.622427269998,28958.025459509998,53403.29658144 2025-09-29,19:32:02.000,272,11061540,4004,0,1759174321,13173.501173689998,26191.509801449996,53403.38042688001 2025-09-29,19:32:03.000,272,11061527,4685,0,1759174322,13173.326029629992,28958.279228190004,53403.38042688001 2025-09-29,19:32:04.000,272,11061508,4004,0,1759174323,13173.211512360002,34030.656947940006,53403.48523368 2025-09-29,19:32:06.000,272,11061569,4645,0,1759174325,13172.935323649996,28958.47660383,53403.64593744001 2025-09-29,19:32:07.000,272,11061555,4525,0,1759174326,13172.64566232,27113.994198900007,53403.68087304 2025-09-29,19:32:08.000,272,11061507,4365,0,1759174327,13172.389682539993,30341.699187210004,53403.70882152 2025-09-29,19:32:09.000,272,11061497,4445,0,1759174328,13172.093284900002,29880.43936566,53403.8066412 2025-09-29,19:32:10.000,272,11061550,3924,0,1759174329,13171.931613460001,29880.502807829995,53403.88349952001 2025-09-29,19:32:11.000,272,11061453,4645,0,1759174330,13171.72278784999,27113.90960934,53403.97433208 2025-09-29,19:32:12.000,272,11061375,4445,0,1759174331,13171.42639021,32647.244038050005,53404.03721616 2025-09-29,19:32:13.000,272,11061356,3845,0,1759174332,13171.143465189998,33569.66499333001,53404.09311312 2025-09-29,19:32:14.000,272,11061401,4405,0,1759174333,13170.874012790002,36797.76473292,53404.1909328 2025-09-29,19:32:15.000,272,11061404,3965,0,1759174334,13170.651714560001,32187.006340349995,53404.246829760006 2025-09-29,19:32:16.000,272,11061520,4004,0,1759174335,13170.52372466999,29420.652812279994,53404.274778240004 2025-09-29,19:32:17.000,272,11061542,4045,0,1759174336,13170.36205322999,26654.179449000003,53404.33766232001 2025-09-29,19:32:18.000,272,11061451,4405,0,1759174337,13170.20038178999,25270.985062139996,53404.33766232001 2025-09-29,19:32:19.000,272,11061503,4365,0,1759174338,13170.072391899994,28037.902520610005,53404.463430480006 2025-09-29,19:32:20.000,272,11061474,4085,0,1759174339,13169.964610939998,28960.379868930002,53404.463430480006 2025-09-29,19:32:21.000,272,11061516,3965,0,1759174340,13169.910720459993,34955.192642220005,53404.50535320001 2025-09-29,19:32:22.000,272,11061443,4565,0,1759174341,13169.951138319993,28499.648732129994,53404.56823728 2025-09-29,19:32:23.000,272,11061528,3645,0,1759174342,13169.930929389993,28960.957897590008,53404.58919864 2025-09-29,19:32:24.000,272,11061535,4645,0,1759174343,13169.883775219998,29422.210670009998,53404.65906984 2025-09-29,19:32:25.000,272,11061507,4645,0,1759174344,13169.843357359998,28038.868251420005,53404.7149668 2025-09-29,19:32:26.000,272,11061476,3924,0,1759174345,13169.890511529993,27577.79170725,53404.75688952 2025-09-29,19:32:27.000,272,11061502,4085,0,1759174346,13169.937665699988,29883.400000259993,53404.75688952 2025-09-29,19:32:28.000,272,11061397,4725,0,1759174347,13169.897247839988,30344.589330510003,53404.88265768 2025-09-29,19:32:29.000,272,11061487,4645,0,1759174348,13169.843357359998,32650.225820039996,53404.87567056 2025-09-29,19:32:30.000,272,11061491,4645,0,1759174349,13169.816412120002,34033.67397557999,53404.82676072 2025-09-29,19:32:31.000,272,11061498,4125,0,1759174350,13169.755785330002,26655.702061079995,53404.82676072 2025-09-29,19:32:32.000,272,11061488,3885,0,1759174351,13169.708631159992,29883.710161979994,53404.8547092 2025-09-29,19:32:33.000,272,11061498,4004,0,1759174352,13169.594113890002,25733.443235790008,53404.896631920004 2025-09-29,19:32:34.000,272,11061512,4165,0,1759174353,13169.540223409997,26194.562074739995,53404.91060616001 2025-09-29,19:32:35.000,272,11061502,3924,0,1759174354,13169.520014479996,28039.122020099996,53404.8547092 2025-09-29,19:32:36.000,272,11061540,4165,0,1759174355,13169.520014479996,28039.100872709998,53404.90361904 2025-09-29,19:32:37.000,272,11061433,4165,0,1759174356,13169.41223352,31728.129124740008,53404.917593280006 2025-09-29,19:32:38.000,272,11061462,3845,0,1759174357,13169.317925179996,29422.49968434,53404.9245804 2025-09-29,19:32:39.000,272,11061534,4165,0,1759174358,13169.196671599995,29422.450340430005,53404.847722080005 2025-09-29,19:32:40.000,272,11061394,4165,0,1759174359,13169.176462669995,31728.030436920002,53404.87567056 2025-09-29,19:32:41.000,272,11061387,4325,0,1759174360,13169.216880529995,32189.064686309997,53404.798812240006 2025-09-29,19:32:42.000,272,11061526,4045,0,1759174361,13169.28424362999,31266.74241885,53404.73592816 2025-09-29,19:32:43.000,272,11061523,4445,0,1759174362,13169.28424362999,26194.20256911,53404.75688952 2025-09-29,19:32:44.000,272,11061506,4325,0,1759174363,13169.29097994,33110.99925162,53404.798812240006 2025-09-29,19:32:45.000,272,11061498,4004,0,1759174364,13169.297716249996,34494.306424559996,53404.79182512001 2025-09-29,19:32:46.000,272,11061492,4085,0,1759174365,13169.28424362999,29421.956901330006,53404.66605696 2025-09-29,19:32:47.000,272,11061565,4485,0,1759174366,13169.277507319995,29883.096887670006,53404.69400544 2025-09-29,19:32:48.000,272,11061539,4445,0,1759174367,13169.365079349991,36339.02145078,53404.65906984 2025-09-29,19:32:49.000,272,11061514,4004,0,1759174368,13169.439178759996,30344.420151390004,53404.6450956 2025-09-29,19:32:50.000,272,11061509,4485,0,1759174369,13169.493069240001,26655.568127610008,53404.58919864 2025-09-29,19:32:51.000,272,11061470,4125,0,1759174370,13169.526750789992,32189.34665151,53404.48439184001 2025-09-29,19:32:52.000,272,11061526,3845,0,1759174371,13169.621059129997,26655.79369977,53404.393559280004 2025-09-29,19:32:53.000,272,11061458,3924,0,1759174372,13169.594113890002,24811.113919199997,53404.344649440005 2025-09-29,19:32:54.000,272,11061553,4325,0,1759174373,13169.600850199997,28961.176420620002,53404.414520640006 2025-09-29,19:32:55.000,272,11061574,3645,0,1759174374,13169.560432339997,32189.114030220007,53404.33766232001 2025-09-29,19:32:56.000,272,11061469,4645,0,1759174375,13169.621059129997,32189.290258470006,53404.14901008001 2025-09-29,19:32:57.000,272,11061529,4445,0,1759174376,13169.809675809993,33111.746459400005,53404.128048720006 2025-09-29,19:32:58.000,272,11061510,3885,0,1759174377,13170.031974039994,34034.27315163,53404.058177520004 2025-09-29,19:32:59.000,272,11061572,4085,0,1759174378,13170.234063339994,29422.97197605,53403.911448000006 2025-09-29,19:33:00.000,272,11061551,4565,0,1759174379,13170.48330680999,30806.518819410005,53403.939396480004 2025-09-29,19:33:01.000,272,11061504,3804,0,1759174380,13170.799913379997,26195.210594699995,53403.83458968001 2025-09-29,19:33:02.000,272,11061551,4325,0,1759174381,13170.867276479992,24350.89736889,53403.76471848001 2025-09-29,19:33:03.000,272,11061583,4325,0,1759174382,13171.103047329998,28040.080701779996,53403.58305336 2025-09-29,19:33:04.000,272,11061500,3845,0,1759174383,13171.284927699999,26656.829921879995,53403.56907912001 2025-09-29,19:33:05.000,272,11061474,4125,0,1759174384,13171.453335449994,27118.124989079995,53403.48523368 2025-09-29,19:33:06.000,272,11061383,4565,0,1759174385,13171.655424749995,28962.854113559995,53403.408375360006 2025-09-29,19:33:07.000,272,11061525,4645,0,1759174386,13171.897931909996,27118.463347319994,53403.33151704001 2025-09-29,19:33:08.000,272,11061392,4004,0,1759174387,13172.180856929997,30807.780613680006,53403.3524784 2025-09-29,19:33:09.000,272,11061436,4165,0,1759174388,13172.416627779989,32652.537934680004,53403.23369736001 2025-09-29,19:33:10.000,272,11061541,4365,0,1759174389,13172.63892600999,31269.223712609994,53403.100942080004 2025-09-29,19:33:11.000,272,11061542,3924,0,1759174390,13172.92185102999,28963.636566989997,53403.06600648001 2025-09-29,19:33:12.000,272,11061506,4085,0,1759174391,13173.164358189992,29425.016223750004,53402.954212560006 2025-09-29,19:33:13.000,272,11061522,3725,0,1759174392,13173.379920109997,31269.893379960005,53402.99613528001 2025-09-29,19:33:14.000,272,11061493,4445,0,1759174393,13173.555064169988,34036.93067364,53402.9681868 2025-09-29,19:33:15.000,272,11061494,3965,0,1759174394,13173.75715346999,34037.04345972001,53402.80748304001 2025-09-29,19:33:16.000,272,11061548,3804,0,1759174395,13173.94577015,28042.258882950002,53402.82145728 2025-09-29,19:33:17.000,272,11061542,4004,0,1759174396,13174.134386829995,27581.30217399,53402.765560320004 2025-09-29,19:33:18.000,272,11061539,4445,0,1759174397,13174.336476129996,28964.834919090004,53402.77254744 2025-09-29,19:33:19.000,272,11061387,4605,0,1759174398,13174.504883879992,32192.843019990003,53402.6537664 2025-09-29,19:33:20.000,272,11061512,3645,0,1759174399,13174.740654729998,27120.16218765,53402.67472776 2025-09-29,19:33:21.000,272,11061533,4565,0,1759174400,13175.050524989994,30809.345520539995,53402.60485656 2025-09-29,19:33:22.000,272,11061583,4365,0,1759174401,13175.191987499995,27120.289071990002,53402.56293384001 2025-09-29,19:33:23.000,272,11061560,4165,0,1759174402,13175.38060417999,29887.220628719995,53402.514024 2025-09-29,19:33:24.000,272,11061487,4325,0,1759174403,13175.575957169996,30348.445204620002,53402.500049760005 2025-09-29,19:33:25.000,272,11061524,4004,0,1759174404,13175.703947059992,28503.694932750004,53402.402230080006 2025-09-29,19:33:26.000,272,11061711,4525,0,1759174405,13175.852145880002,30809.31027489,53402.42319144001 2025-09-29,19:33:27.000,272,11061646,4165,0,1759174406,13175.966663149993,30809.211587070007,53402.381268720004 2025-09-29,19:33:28.000,272,11061703,4085,0,1759174407,13176.101389349998,28042.096752960002,53402.31139752 2025-09-29,19:33:29.000,272,11061683,4805,0,1759174408,13176.19569768999,29425.255894169997,53402.19261648 2025-09-29,19:33:30.000,272,11061683,4485,0,1759174409,13176.26306079,26658.084667019997,53402.22056496 2025-09-29,19:33:31.000,272,11061662,4045,0,1759174410,13176.350632819995,28041.187415189997,53402.14370664 2025-09-29,19:33:32.000,272,11061747,4405,0,1759174411,13176.290006029994,28963.206570060007,53402.03191272 2025-09-29,19:33:33.000,272,11061695,4445,0,1759174412,13176.269797099994,26196.077637690003,53402.07383544 2025-09-29,19:33:34.000,272,11061720,4045,0,1759174413,13176.31695126999,33112.89546759,53402.01095136 2025-09-29,19:33:35.000,272,11061689,4405,0,1759174414,13176.4045233,27578.91251892,53401.90614456 2025-09-29,19:33:36.000,272,11061676,4165,0,1759174415,13176.492095329995,27117.462370859997,53401.8851832 2025-09-29,19:33:37.000,272,11061543,4485,0,1759174416,13176.49883163999,30806.201608560004,53401.77338928001 2025-09-29,19:33:38.000,272,11061693,4405,0,1759174417,13176.53924949999,25733.563070999997,53401.68954384 2025-09-29,19:33:39.000,272,11061552,4045,0,1759174418,13176.56619474,32650.50073611,53401.61967264 2025-09-29,19:33:40.000,272,11061651,4485,0,1759174419,13176.59987628999,32189.297307600005,53401.5008916 2025-09-29,19:33:41.000,272,11061698,3885,0,1759174420,13176.66723939,27577.93973898,53401.45896888 2025-09-29,19:33:42.000,272,11061687,4365,0,1759174421,13176.721129869991,33111.4644942,53401.31922648001 2025-09-29,19:33:43.000,272,11061684,3804,0,1759174422,13176.761547729991,33111.267118560005,53401.29826512001 2025-09-29,19:33:44.000,272,11061591,4365,0,1759174423,13176.795229279996,31266.721271460003,53401.2563424 2025-09-29,19:33:45.000,272,11061722,3924,0,1759174424,13176.842383449992,30805.567186860004,53401.12358712 2025-09-29,19:33:46.000,272,11061613,4405,0,1759174425,13176.822174519992,30805.419155130003,53401.1166 2025-09-29,19:33:47.000,272,11061723,4325,0,1759174426,13176.714393559996,33110.935809450006,53401.060703040006 2025-09-29,19:33:48.000,272,11061540,4004,0,1759174427,13176.66723939,28038.459401879998,53400.96288336001 2025-09-29,19:33:49.000,272,11061687,4365,0,1759174428,13176.57966735999,28960.668883260005,53400.92794776 2025-09-29,19:33:50.000,272,11061687,4245,0,1759174429,13176.49883163999,30344.039498369995,53400.85108944 2025-09-29,19:33:51.000,272,11061697,4645,0,1759174430,13176.32368758,28960.40101632,53400.725321280006 2025-09-29,19:33:52.000,272,11061666,4045,0,1759174431,13176.25632447999,27576.99515556,53400.64147584 2025-09-29,19:33:53.000,272,11061714,3885,0,1759174432,13176.249588169994,28960.471507619994,53400.59955312001 2025-09-29,19:33:54.000,272,11061648,3924,0,1759174433,13176.202433999999,28038.318419279996,53400.51570768 2025-09-29,19:33:55.000,272,11061671,4405,0,1759174434,13176.19569768999,29882.730332909996,53400.4528236 2025-09-29,19:33:56.000,272,11061660,3845,0,1759174435,13176.222642929999,26193.610442189995,53400.47378496 2025-09-29,19:33:57.000,272,11061703,4445,0,1759174436,13176.27653340999,32649.38697357,53400.36199104001 2025-09-29,19:33:58.000,272,11061679,4365,0,1759174437,13176.32368758,32649.23189271,53400.334042559996 2025-09-29,19:33:59.000,272,11061719,4325,0,1759174438,13176.370841749995,27576.684993839997,53400.29910696 2025-09-29,19:34:00.000,272,11061661,4325,0,1759174439,13176.50556795,24348.698040329997,53400.26417136001 2025-09-29,19:34:01.000,272,11061699,4525,0,1759174440,13176.52577688,30804.33358911,53400.25718424 2025-09-29,19:34:02.000,272,11061645,4205,0,1759174441,13176.47862270999,28959.555120720004,53400.17333880001 2025-09-29,19:34:03.000,272,11061725,4565,0,1759174442,13176.532513189995,27576.128112570004,53400.222248640006 2025-09-29,19:34:04.000,272,11061665,4485,0,1759174443,13176.471886399995,28037.16941109,53400.23622288 2025-09-29,19:34:05.000,272,11061657,4565,0,1759174444,13176.44494116,28959.209713350006,53400.15936456 2025-09-29,19:34:06.000,272,11061635,4525,0,1759174445,13176.41799591999,28959.174467699995,53400.271158480005 2025-09-29,19:34:07.000,272,11061567,4205,0,1759174446,13176.46515009,28497.942842670003,53400.18731304 2025-09-29,19:34:08.000,272,11061497,4725,0,1759174447,13176.492095329995,29420.1170784,53400.12442896001 2025-09-29,19:34:09.000,272,11061627,4445,0,1759174448,13176.512304259995,33108.828119579994,53400.201287280004 2025-09-29,19:34:10.000,272,11061697,4405,0,1759174449,13176.52577688,31725.295374480003,53400.18032592 2025-09-29,19:34:11.000,272,11061666,4004,0,1759174450,13176.492095329995,28036.119090720007,53400.152377440005 2025-09-29,19:34:12.000,272,11061650,3965,0,1759174451,13176.492095329995,25269.300320070004,53400.11045472 2025-09-29,19:34:13.000,272,11061703,4525,0,1759174452,13176.39778698999,29880.058712640006,53400.06154488 2025-09-29,19:34:14.000,272,11061668,4325,0,1759174453,13176.209170309994,29879.614617450003,53400.103467600005 2025-09-29,19:34:15.000,272,11061680,4125,0,1759174454,13176.007081009993,25729.164413880004,53400.11045472 2025-09-29,19:34:16.000,272,11061729,4405,0,1759174455,13175.852145880002,31262.132287829998,53400.054557760006 2025-09-29,19:34:17.000,272,11061625,4365,0,1759174456,13175.596166099996,32645.256183389996,53400.068532 2025-09-29,19:34:18.000,272,11061708,4085,0,1759174457,13175.313241079995,30339.436416480006,53400.01263504 2025-09-29,19:34:19.000,272,11061695,4365,0,1759174458,13175.151569639995,27572.518958009998,53400.02660928001 2025-09-29,19:34:20.000,272,11061691,4285,0,1759174459,13175.010107129994,29877.72545061,53399.97071232 2025-09-29,19:34:21.000,272,11061651,4245,0,1759174460,13174.828226759993,31260.532135319998,53399.935776720005 2025-09-29,19:34:22.000,272,11061655,4325,0,1759174461,13174.632873770002,31260.109187520007,53399.92180248 2025-09-29,19:34:23.000,272,11061642,3845,0,1759174462,13174.491411260002,29415.436456080002,53399.90084112 2025-09-29,19:34:24.000,272,11061700,3845,0,1759174463,13174.349948750001,29415.30252261,53399.85891840001 2025-09-29,19:34:25.000,272,11061707,4405,0,1759174464,13174.08049634999,31259.319684960006,53399.92180248 2025-09-29,19:34:26.000,272,11061676,3845,0,1759174465,13173.804307639999,29414.541216569996,53399.816995680005 2025-09-29,19:34:27.000,272,11061675,4365,0,1759174466,13173.629163579993,28031.001422340007,53399.81000856001 2025-09-29,19:34:28.000,272,11061658,3845,0,1759174467,13173.332765940002,30336.102177990004,53399.78206008 2025-09-29,19:34:29.000,272,11061639,4365,0,1759174468,13173.211512360002,28030.522081500007,53399.71218888001 2025-09-29,19:34:30.000,272,11061644,4085,0,1759174469,13173.02963199,27569.332751249996,53399.73315024 2025-09-29,19:34:31.000,272,11061658,4004,0,1759174470,13172.82080637999,29413.36401186,53399.72616312 2025-09-29,19:34:32.000,272,11061677,4365,0,1759174471,13172.63892600999,29413.07499753,53399.67026616001 2025-09-29,19:34:33.000,272,11061699,4325,0,1759174472,13172.470518259994,30335.17169283,53399.62135632001 2025-09-29,19:34:34.000,272,11061739,4525,0,1759174473,13172.356000989988,26185.341812700004,53399.56545936 2025-09-29,19:34:35.000,272,11061736,3685,0,1759174474,13172.281901579998,34484.67026385,53399.5794336 2025-09-29,19:34:36.000,272,11061685,4405,0,1759174475,13172.167384309992,30795.909878759994,53399.46763968 2025-09-29,19:34:37.000,272,11061719,4645,0,1759174476,13172.039394419997,29873.446628699996,53399.432704080005 2025-09-29,19:34:38.000,272,11061661,4485,0,1759174477,13171.904668219991,27567.958170900005,53399.42571696001 2025-09-29,19:34:39.000,272,11061637,4325,0,1759174478,13171.803623569991,30795.53627487,53399.39078136 2025-09-29,19:34:40.000,272,11061674,4045,0,1759174479,13171.64868844,28951.25829471,53399.33488440001 2025-09-29,19:34:41.000,272,11061657,4605,0,1759174480,13171.56111640999,29412.25729845,53399.327897279996 2025-09-29,19:34:42.000,272,11061713,4285,0,1759174481,13171.43986282999,29412.059922810004,53399.327897279996 2025-09-29,19:34:43.000,272,11061676,3845,0,1759174482,13171.291664009994,32178.251320890005,53399.29296168 2025-09-29,19:34:44.000,272,11061656,4045,0,1759174483,13171.31860924999,31256.239215149995,53399.327897279996 2025-09-29,19:34:45.000,272,11061664,4125,0,1759174484,13171.365763419999,28028.964223770003,53399.265013200005 2025-09-29,19:34:46.000,272,11061656,4205,0,1759174485,13171.332081869994,27107.02260933,53399.20911624001 2025-09-29,19:34:47.000,272,11061655,4565,0,1759174486,13171.244509839998,29412.56041104,53399.20911624001 2025-09-29,19:34:48.000,272,11061696,3804,0,1759174487,13171.183883049998,29412.75073755,53399.16719352001 2025-09-29,19:34:49.000,272,11061649,4405,0,1759174488,13171.049156849993,30796.107254400005,53399.2300776 2025-09-29,19:34:50.000,272,11061655,4405,0,1759174489,13170.880749099997,28490.858467020007,53399.195142000004 2025-09-29,19:34:51.000,272,11061729,4445,0,1759174490,13170.712341350001,28490.94305658,53399.16719352001 2025-09-29,19:34:52.000,272,11061699,4565,0,1759174491,13170.685396109991,28952.005502490007,53399.1252708 2025-09-29,19:34:53.000,272,11061671,4485,0,1759174492,13170.658450869996,32179.555409940003,53399.11129656 2025-09-29,19:34:54.000,272,11061704,3924,0,1759174493,13170.6112967,26646.601634249993,53399.097322320005 2025-09-29,19:34:55.000,272,11061689,4365,0,1759174494,13170.52372466999,27568.909803450006,53399.11129656 2025-09-29,19:34:56.000,272,11061715,4645,0,1759174495,13170.42941633,31718.732634450003,53399.10430944 2025-09-29,19:34:57.000,272,11061715,4405,0,1759174496,13170.38226215999,29413.335815340004,53399.07636096 2025-09-29,19:34:58.000,272,11061650,4004,0,1759174497,13170.34858061,28030.014544139995,53399.048412480006 2025-09-29,19:34:59.000,272,11061669,4165,0,1759174498,13170.335107989995,35407.23925086,53398.9855284 2025-09-29,19:35:00.000,272,11061572,3645,0,1759174499,13170.26774489,29413.23007839,53398.992515519996 2025-09-29,19:35:01.000,272,11061662,4004,0,1759174500,13170.36205322999,32640.942115829996,53399.00648976 2025-09-29,19:35:02.000,272,11061685,4325,0,1759174501,13170.44288894999,25724.822149800006,53398.95059280001 2025-09-29,19:35:03.000,272,11061694,3885,0,1759174502,13170.36205322999,27108.213912299994,53398.95059280001 2025-09-29,19:35:04.000,272,11061667,4325,0,1759174503,13170.456361569995,28952.809103310006,53398.92264432001 2025-09-29,19:35:05.000,272,11061619,4605,0,1759174504,13170.57087884,29414.153514420002,53398.978541280005 2025-09-29,19:35:06.000,272,11061697,4485,0,1759174505,13170.55066991,30336.30660276,53398.90867008 2025-09-29,19:35:07.000,272,11061683,4365,0,1759174506,13170.658450869996,30797.531178660007,53398.94360568 2025-09-29,19:35:08.000,272,11061679,4645,0,1759174507,13170.786440759992,28953.436475880007,53398.97155416001 2025-09-29,19:35:09.000,272,11061674,3924,0,1759174508,13170.860540169997,29414.710395689995,53398.86674736 2025-09-29,19:35:10.000,272,11061633,4445,0,1759174509,13171.002002679998,30798.06691254,53398.9156572 2025-09-29,19:35:11.000,272,11061644,3804,0,1759174510,13171.042420539998,31720.346885220002,53398.94360568 2025-09-29,19:35:12.000,272,11061721,4325,0,1759174511,13171.076102089988,28031.664040560005,53398.95059280001 2025-09-29,19:35:13.000,272,11061669,4485,0,1759174512,13171.082838399998,25726.34476188,53398.90168296001 2025-09-29,19:35:14.000,272,11061671,4525,0,1759174513,13171.183883049998,29415.224982180007,53398.90168296001 2025-09-29,19:35:15.000,272,11061710,4004,0,1759174514,13171.298400319989,30798.807071190007,53398.86674736 2025-09-29,19:35:16.000,272,11061706,4165,0,1759174515,13171.37923603999,27571.440441119994,53398.87373448001 2025-09-29,19:35:17.000,272,11061734,3885,0,1759174516,13171.392708659994,30338.21691699,53398.88770872 2025-09-29,19:35:18.000,272,11061675,4365,0,1759174517,13171.48028068999,29416.134319949997,53398.85277312001 2025-09-29,19:35:19.000,272,11061653,4485,0,1759174518,13171.56785272,28033.00337526,53398.80386328001 2025-09-29,19:35:20.000,272,11061622,3885,0,1759174519,13171.66216105999,30338.801994780006,53398.80386328001 2025-09-29,19:35:21.000,272,11061682,4125,0,1759174520,13171.64868844,32644.523073870005,53398.761940560005 2025-09-29,19:35:22.000,272,11061667,4165,0,1759174521,13171.70931523,26650.506852270002,53398.73399208001 2025-09-29,19:35:23.000,272,11061649,4325,0,1759174522,13171.72278784999,29878.53610056,53398.65713376001 2025-09-29,19:35:24.000,272,11061627,4485,0,1759174523,13171.783414639991,23884.505780699998,53398.55931408 2025-09-29,19:35:25.000,272,11061566,3965,0,1759174524,13171.81035988,30340.282312080002,53398.51739136001 2025-09-29,19:35:26.000,272,11061675,4645,0,1759174525,13171.924877149992,26651.846186969997,53398.48944288001 2025-09-29,19:35:27.000,272,11061673,4485,0,1759174526,13171.998976559997,33568.720409910005,53398.48245576 2025-09-29,19:35:28.000,272,11061674,4085,0,1759174527,13171.972031320001,28496.54711493,53398.48245576 2025-09-29,19:35:29.000,272,11061676,3965,0,1759174528,13171.951822390001,27574.217798340003,53398.40559744 2025-09-29,19:35:30.000,272,11061637,4485,0,1759174529,13171.891195600001,30340.754603790003,53398.33572624 2025-09-29,19:35:31.000,272,11061764,4085,0,1759174530,13171.958558699997,28496.490721890004,53398.2868164 2025-09-29,19:35:32.000,272,11061697,4405,0,1759174531,13171.945086079992,31263.22490298,53398.20297096001 2025-09-29,19:35:33.000,272,11061679,4645,0,1759174532,13171.924877149992,27574.41517398,53398.12611264 2025-09-29,19:35:34.000,272,11061663,4285,0,1759174533,13171.857514049996,27113.359777200007,53398.021305840004 2025-09-29,19:35:35.000,272,11061662,3845,0,1759174534,13171.74299677999,30341.149355069996,53397.97938312 2025-09-29,19:35:36.000,272,11061654,3965,0,1759174535,13171.70257891999,24807.786729839994,53397.90951192 2025-09-29,19:35:37.000,272,11061641,4405,0,1759174536,13171.62174319999,34029.973182329995,53397.804705120005 2025-09-29,19:35:38.000,272,11061745,4485,0,1759174537,13171.58806165,34029.973182329995,53397.7627824 2025-09-29,19:35:39.000,272,11061666,3965,0,1759174538,13171.50722593,29418.700203269997,53397.65797560001 2025-09-29,19:35:40.000,272,11061685,4285,0,1759174539,13171.60153426999,29879.734452660006,53397.5531688 2025-09-29,19:35:41.000,272,11061602,4045,0,1759174540,13171.574589029995,31263.048674730002,53397.469323360005 2025-09-29,19:35:42.000,272,11061668,4245,0,1759174541,13171.54090747999,31724.089973249997,53397.38547792 2025-09-29,19:35:43.000,272,11061626,3924,0,1759174542,13171.487017,27573.992226179995,53397.35752944 2025-09-29,19:35:44.000,272,11061657,4525,0,1759174543,13171.473544379995,31262.886544740002,53397.1688772 2025-09-29,19:35:45.000,272,11061674,4125,0,1759174544,13171.50048961999,28957.475627370004,53397.21778704 2025-09-29,19:35:46.000,272,11061638,4004,0,1759174545,13171.41965389999,29418.453483720004,53397.133941600005 2025-09-29,19:35:47.000,272,11061620,4085,0,1759174546,13171.385972349999,29879.396094419993,53397.05708328001 2025-09-29,19:35:48.000,272,11061610,4045,0,1759174547,13171.41965389999,25729.284249090008,53396.95227648 2025-09-29,19:35:49.000,272,11061634,4004,0,1759174548,13171.534171169995,29879.276259210004,53396.94528936 2025-09-29,19:35:50.000,272,11061584,3924,0,1759174549,13171.635215819995,31723.674074580005,53396.88939240001 2025-09-29,19:35:51.000,272,11061622,4085,0,1759174550,13171.756469399996,28034.892542100002,53396.80554696 2025-09-29,19:35:52.000,272,11061650,3804,0,1759174551,13171.864250359991,27573.844194449994,53396.749650000005 2025-09-29,19:35:53.000,272,11061702,3924,0,1759174552,13172.032658110002,28957.299399120006,53396.630868960005 2025-09-29,19:35:54.000,272,11061634,3965,0,1759174553,13172.120230139997,27113.056664610005,53396.60292048001 2025-09-29,19:35:55.000,272,11061645,4645,0,1759174554,13172.288637889993,29879.741501790006,53396.59593336 2025-09-29,19:35:56.000,272,11061665,4445,0,1759174555,13172.369473609993,32185.617661740005,53396.49811368 2025-09-29,19:35:57.000,272,11061578,3845,0,1759174556,13172.436836709989,31263.499819050005,53396.44221672 2025-09-29,19:35:58.000,272,11061614,4365,0,1759174557,13172.470518259994,29419.017414119997,53396.44221672 2025-09-29,19:35:59.000,272,11061606,3804,0,1759174558,13172.517672429989,32646.856335899996,53396.414268240005 2025-09-29,19:36:00.000,272,11061700,4004,0,1759174559,13172.531145049994,29880.227891760005,53396.28850008001 2025-09-29,19:36:01.000,272,11061660,4085,0,1759174560,13172.53788135999,31263.471622530007,53396.20465464 2025-09-29,19:36:02.000,272,11061646,3885,0,1759174561,13172.564826599999,33107.87648703001,53396.23260312 2025-09-29,19:36:03.000,272,11061644,3965,0,1759174562,13172.65913493999,31724.555215829998,53396.14177056001 2025-09-29,19:36:04.000,272,11061673,4525,0,1759174563,13172.72649804,28035.72433944,53396.10683496 2025-09-29,19:36:05.000,272,11061706,3965,0,1759174564,13172.70628911,35413.59756612001,53396.02298952001 2025-09-29,19:36:06.000,272,11061685,4605,0,1759174565,13172.71976172999,29880.220842630006,53395.93215696001 2025-09-29,19:36:07.000,272,11061639,4565,0,1759174566,13172.793861139995,27574.661893530007,53395.98106680001 2025-09-29,19:36:08.000,272,11061649,4205,0,1759174567,13172.814070069995,30802.479667919994,53395.86927288 2025-09-29,19:36:09.000,272,11061647,4685,0,1759174568,13172.80733376,28958.138245590002,53395.82735016 2025-09-29,19:36:10.000,272,11061671,4365,0,1759174569,13172.854487929995,28035.89351856,53395.73651760001 2025-09-29,19:36:11.000,272,11061631,4365,0,1759174570,13172.94879627,26652.473559539998,53395.694594880006 2025-09-29,19:36:12.000,272,11061643,4445,0,1759174571,13172.98921413,31263.676047300003,53395.66664640001 2025-09-29,19:36:13.000,272,11061677,4365,0,1759174572,13173.063313539991,26652.748475610002,53395.49895552001 2025-09-29,19:36:14.000,272,11061631,4285,0,1759174573,13173.090258780001,28036.133188980006,53395.4919684 2025-09-29,19:36:15.000,272,11061618,4045,0,1759174574,13173.184567119992,34030.54416186,53395.45004568001 2025-09-29,19:36:16.000,272,11061677,4325,0,1759174575,13173.258666529997,28497.075799679995,53395.408122960005 2025-09-29,19:36:17.000,272,11061672,3885,0,1759174576,13173.433810590002,31724.85832842,53395.3871616 2025-09-29,19:36:18.000,272,11061676,3804,0,1759174577,13173.555064169988,29419.221838890007,53395.38017448001 2025-09-29,19:36:19.000,272,11061692,3924,0,1759174578,13173.635899889989,30802.543110090002,53395.289341920005 2025-09-29,19:36:20.000,272,11061670,3965,0,1759174579,13173.676317749989,28496.85022752,53395.2474192 2025-09-29,19:36:21.000,272,11061687,4485,0,1759174580,13173.689790369994,24807.751484189997,53395.22645784 2025-09-29,19:36:22.000,272,11061708,4045,0,1759174581,13173.770626089994,31263.140313419994,53395.20549648 2025-09-29,19:36:23.000,272,11061647,4365,0,1759174582,13173.96597908,28035.21680208,53395.12863816 2025-09-29,19:36:24.000,272,11061681,4405,0,1759174583,13174.0468148,27112.77469941,53394.98889576 2025-09-29,19:36:25.000,272,11061683,4685,0,1759174584,13174.282585649991,29418.249058949994,53394.9329988 2025-09-29,19:36:26.000,272,11061623,4325,0,1759174585,13174.471202330002,28957.165465650003,53394.93998592 2025-09-29,19:36:27.000,272,11061626,3924,0,1759174586,13174.653082700002,28496.187609300003,53394.9329988 2025-09-29,19:36:28.000,272,11061599,4485,0,1759174587,13174.834963069989,28957.235956949997,53394.91902456 2025-09-29,19:36:29.000,272,11061650,4085,0,1759174588,13175.05726129999,26651.832088709998,53394.8631276 2025-09-29,19:36:30.000,272,11061626,4045,0,1759174589,13175.26608691,27574.161405299994,53394.84915336001 2025-09-29,19:36:31.000,272,11061664,3924,0,1759174590,13175.441230969991,30801.739509270003,53394.87710184001 2025-09-29,19:36:32.000,272,11061674,4004,0,1759174591,13175.569220860001,30801.647870579996,53394.93998592 2025-09-29,19:36:33.000,272,11061567,4405,0,1759174592,13175.771310160002,27573.823047059996,53394.87710184001 2025-09-29,19:36:34.000,272,11061501,4405,0,1759174593,13175.838673259997,25268.461473600008,53394.91902456 2025-09-29,19:36:35.000,272,11061509,4405,0,1759174594,13175.919508979998,31263.119166029996,53394.974921520006 2025-09-29,19:36:36.000,272,11061435,4085,0,1759174595,13175.939717909998,26652.12110304,53395.05177984 2025-09-29,19:36:37.000,272,11061458,4165,0,1759174596,13175.946454219993,24807.765582449996,53395.002870000004 2025-09-29,19:36:38.000,272,11061651,4525,0,1759174597,13175.926245289993,31263.506868180004,53395.05876696 2025-09-29,19:36:39.000,272,11061664,3885,0,1759174598,13175.892563740003,28958.039557769996,53395.121651040005 2025-09-29,19:36:40.000,272,11061616,3924,0,1759174599,13176.027289939993,21119.315359080007,53395.13562528001 2025-09-29,19:36:41.000,272,11061689,4645,0,1759174600,13176.155279829989,36336.328683119995,53395.072741200005 2025-09-29,19:36:42.000,272,11061702,3765,0,1759174601,13176.38431437,29419.842162329995,53395.05876696 2025-09-29,19:36:43.000,272,11061694,4045,0,1759174602,13176.552722119995,30342.22082283,53395.1076768 2025-09-29,19:36:44.000,272,11061662,4004,0,1759174603,13176.734602489996,32648.132228429997,53395.12863816 2025-09-29,19:36:45.000,272,11061667,4445,0,1759174604,13176.862592379992,30803.762609579993,53395.191522240006 2025-09-29,19:36:46.000,272,11061684,3965,0,1759174605,13177.057945369997,32187.28830555,53395.19850936 2025-09-29,19:36:47.000,272,11061645,4365,0,1759174606,13177.185935259993,27576.135161700004,53395.18453512001 2025-09-29,19:36:48.000,272,11061607,4365,0,1759174607,13177.340870389999,29420.631664889996,53395.23344496001 2025-09-29,19:36:49.000,272,11061627,4285,0,1759174608,13177.441915039999,30804.093918690007,53395.21248360001 2025-09-29,19:36:50.000,272,11061631,4325,0,1759174609,13177.57664123999,28037.451376290002,53395.26838056 2025-09-29,19:36:51.000,272,11061640,3924,0,1759174610,13177.74504899,30343.052620169998,53395.23344496001 2025-09-29,19:36:52.000,272,11061683,4365,0,1759174611,13177.899984119991,28959.822987659994,53395.29632904 2025-09-29,19:36:53.000,272,11061703,4165,0,1759174612,13178.209854380002,28498.92267174,53395.28235480001 2025-09-29,19:36:54.000,272,11061668,4085,0,1759174613,13178.331107960003,26193.582245669997,53395.2474192 2025-09-29,19:36:55.000,272,11061647,4365,0,1759174614,13178.479306779998,25271.40800994,53395.177548 2025-09-29,19:36:56.000,272,11061637,4565,0,1759174615,13178.667923459994,29882.765578560007,53395.2474192 2025-09-29,19:36:57.000,272,11061660,4004,0,1759174616,13178.728550249994,27116.101888770005,53395.2474192 2025-09-29,19:36:58.000,272,11061634,3885,0,1759174617,13178.849803829995,24349.374756809993,53395.240432080005 2025-09-29,19:36:59.000,272,11061696,4285,0,1759174618,13178.97779371999,32188.486657650006,53395.310303280006 2025-09-29,19:37:00.000,272,11061633,4485,0,1759174619,13179.12599254,27115.939758780005,53395.26139344001 2025-09-29,19:37:01.000,272,11061637,4525,0,1759174620,13179.274191359997,25271.245879950002,53395.26838056 2025-09-29,19:37:02.000,272,11061712,4085,0,1759174621,13179.496489589998,28499.000212169994,53395.338251760004 2025-09-29,19:37:03.000,272,11061630,3965,0,1759174622,13179.738996749998,35415.93082815,53395.32427752 2025-09-29,19:37:04.000,272,11061705,4525,0,1759174623,13179.988240219995,28499.204636940005,53395.289341920005 2025-09-29,19:37:05.000,272,11061682,3765,0,1759174624,13180.190329519995,34032.849227369996,53395.338251760004 2025-09-29,19:37:06.000,272,11061600,3924,0,1759174625,13180.365473580001,23427.073636739995,53395.33126464001 2025-09-29,19:37:07.000,272,11061670,3924,0,1759174626,13180.513672399997,28960.654785000006,53395.38017448001 2025-09-29,19:37:08.000,272,11061659,4605,0,1759174627,13180.655134909997,27577.016302949996,53395.338251760004 2025-09-29,19:37:09.000,272,11061608,3725,0,1759174628,13180.675343839997,29882.427220319994,53395.359213120006 2025-09-29,19:37:10.000,272,11061690,3924,0,1759174629,13180.863960519993,34493.29134984,53395.4220972 2025-09-29,19:37:11.000,272,11061690,3885,0,1759174630,13180.965005169994,27576.085817789994,53395.51292976 2025-09-29,19:37:12.000,272,11061709,4565,0,1759174631,13180.985214099994,27575.789754330006,53395.61773656001 2025-09-29,19:37:13.000,272,11061728,4125,0,1759174632,13181.106467679994,30803.35376004,53395.60376232 2025-09-29,19:37:14.000,272,11061713,4325,0,1759174633,13180.998686719999,28497.618582690004,53395.66664640001 2025-09-29,19:37:15.000,272,11061685,4205,0,1759174634,13180.965005169994,30803.015401800003,53395.70856912 2025-09-29,19:37:16.000,272,11061624,3804,0,1759174635,13180.931323619989,29880.968050409996,53395.73651760001 2025-09-29,19:37:17.000,272,11061616,4045,0,1759174636,13180.870696829988,30341.882464590002,53395.743504720005 2025-09-29,19:37:18.000,272,11061684,3965,0,1759174637,13180.735970629998,29880.566250000003,53395.792414560005 2025-09-29,19:37:19.000,272,11061537,4405,0,1759174638,13180.675343839997,28958.363817749996,53395.90420848001 2025-09-29,19:37:20.000,272,11061596,4085,0,1759174639,13180.641662289992,26652.692082570007,53395.98106680001 2025-09-29,19:37:21.000,272,11061719,4285,0,1759174640,13180.581035499992,26652.692082570007,53396.04395088 2025-09-29,19:37:22.000,272,11061685,4365,0,1759174641,13180.567562880002,28036.147287240005,53396.03696376 2025-09-29,19:37:23.000,272,11061589,4245,0,1759174642,13180.453045609996,28497.125143590005,53396.13478344 2025-09-29,19:37:24.000,272,11061694,4165,0,1759174643,13180.30484679,28496.70924492,53396.176706160004 2025-09-29,19:37:25.000,272,11061756,4004,0,1759174644,13180.15664796999,25268.630652720007,53396.16273192 2025-09-29,19:37:26.000,272,11061716,4004,0,1759174645,13180.10275749,33107.22796706999,53396.225616 2025-09-29,19:37:27.000,272,11061647,4605,0,1759174646,13179.927613429994,28034.822050799994,53396.28850008001 2025-09-29,19:37:28.000,272,11061706,4004,0,1759174647,13179.799623539999,25268.06672232,53396.295487200005 2025-09-29,19:37:29.000,272,11061715,4485,0,1759174648,13179.826568779994,26190.163417620002,53396.37234552 2025-09-29,19:37:30.000,272,11061643,4325,0,1759174649,13179.759205679999,25267.960985369995,53396.30247432 2025-09-29,19:37:31.000,272,11061588,3845,0,1759174650,13179.712051509989,26190.085877189995,53396.44221672 2025-09-29,19:37:32.000,272,11061669,4485,0,1759174651,13179.631215789988,26651.211765269996,53396.463178080005 2025-09-29,19:37:33.000,272,11061691,4325,0,1759174652,13179.624479479993,31262.350810860007,53396.55401064001 2025-09-29,19:37:34.000,272,11061668,4004,0,1759174653,13179.557116379998,28034.850247320006,53396.50510080001 2025-09-29,19:37:35.000,272,11061669,4405,0,1759174654,13179.509962210002,28956.975139140006,53396.57497200001 2025-09-29,19:37:36.000,272,11061760,3924,0,1759174655,13179.408917560002,31723.55423937,53396.69375304001 2025-09-29,19:37:37.000,272,11061659,3965,0,1759174656,13179.368499700002,33568.00844778,53396.72170152001 2025-09-29,19:37:38.000,272,11061653,4365,0,1759174657,13179.348290770002,30801.422298420002,53396.77759848 2025-09-29,19:37:39.000,272,11061693,4445,0,1759174658,13179.287663980002,33107.199770549996,53396.7845856 2025-09-29,19:37:40.000,272,11061725,4605,0,1759174659,13179.200091949991,26190.374891519998,53396.83349544 2025-09-29,19:37:41.000,272,11061704,4004,0,1759174660,13178.95758478999,31262.527039110006,53396.89637952 2025-09-29,19:37:42.000,272,11061667,4405,0,1759174661,13178.870012759995,27573.76665402,53396.8544568 2025-09-29,19:37:43.000,272,11061670,3804,0,1759174662,13178.71507762999,29879.353799639997,53396.868431040006 2025-09-29,19:37:44.000,272,11061698,3765,0,1759174663,13178.486043089993,30801.59852667,53396.77061136001 2025-09-29,19:37:45.000,272,11061702,3885,0,1759174664,13178.324371649993,29418.3547959,53396.88240528 2025-09-29,19:37:46.000,272,11061682,4125,0,1759174665,13178.149227590002,30340.754603790003,53396.847469680004 2025-09-29,19:37:47.000,272,11061666,4004,0,1759174666,13178.021237699992,28035.484669020007,53396.83349544 2025-09-29,19:37:48.000,272,11061656,4045,0,1759174667,13177.84609364,29880.227891760005,53396.81253408001 2025-09-29,19:37:49.000,272,11061689,4365,0,1759174668,13177.73831267999,32186.104051710005,53396.81952120001 2025-09-29,19:37:50.000,272,11061673,4525,0,1759174669,13177.63726802999,29880.791822159998,53396.76362424 2025-09-29,19:37:51.000,272,11061660,3845,0,1759174670,13177.441915039999,33569.92581114,53396.77061136001 2025-09-29,19:37:52.000,272,11061666,3804,0,1759174671,13177.266770979993,30803.396054819998,53396.63785608 2025-09-29,19:37:53.000,272,11061663,4045,0,1759174672,13177.185935259993,31725.739469670007,53396.59593336 2025-09-29,19:37:54.000,272,11061692,4004,0,1759174673,13177.118572159998,28036.964986320003,53396.581959120005 2025-09-29,19:37:55.000,272,11061680,3885,0,1759174674,13176.997318579997,32648.2661619,53396.57497200001 2025-09-29,19:37:56.000,272,11061739,4285,0,1759174675,13176.916482859997,30342.953932350007,53396.49112656 2025-09-29,19:37:57.000,272,11061701,4405,0,1759174676,13176.835647139997,30343.151307990003,53396.5400364 2025-09-29,19:37:58.000,272,11061692,4205,0,1759174677,13176.68744832,33110.11811037001,53396.4701652 2025-09-29,19:37:59.000,272,11061660,3924,0,1759174678,13176.58640367,28498.94381913,53396.414268240005 2025-09-29,19:38:00.000,272,11061646,4004,0,1759174679,13176.512304259995,27576.790730790002,53396.38631976001 2025-09-29,19:38:01.000,272,11061676,4165,0,1759174680,13176.52577688,27115.742383139994,53396.344397040004 2025-09-29,19:38:02.000,272,11061694,3965,0,1759174681,13176.48535902,31727.198639580005,53396.3304228 2025-09-29,19:38:03.000,272,11061690,3924,0,1759174682,13176.51904056999,27577.248924240004,53396.27452584 2025-09-29,19:38:04.000,272,11061564,3804,0,1759174683,13176.6066126,31266.59438712,53396.18369328 2025-09-29,19:38:05.000,272,11061683,4445,0,1759174684,13176.593139979996,26194.414043009994,53396.14875768001 2025-09-29,19:38:06.000,272,11061671,4645,0,1759174685,13176.633557839996,31267.144219259993,53396.03696376 2025-09-29,19:38:07.000,272,11061686,4085,0,1759174686,13176.633557839996,28961.66985972,53395.98805392 2025-09-29,19:38:08.000,272,11061728,4045,0,1759174687,13176.673975699996,24811.691947860003,53395.91818272 2025-09-29,19:38:09.000,272,11061734,4045,0,1759174688,13176.721129869991,29884.323436289997,53395.88324712001 2025-09-29,19:38:10.000,272,11061676,3965,0,1759174689,13176.768284040001,32651.254993020004,53395.792414560005 2025-09-29,19:38:11.000,272,11061531,4405,0,1759174690,13176.748075110001,25734.33142617,53395.75049184 2025-09-29,19:38:12.000,272,11061753,4565,0,1759174691,13176.801965589992,31268.159293980003,53395.75747896 2025-09-29,19:38:13.000,272,11061696,4004,0,1759174692,13176.795229279996,30807.139142850006,53395.65965928 2025-09-29,19:38:14.000,272,11061667,4645,0,1759174693,13176.748075110001,25734.705030059995,53395.54087824 2025-09-29,19:38:15.000,272,11061743,4285,0,1759174694,13176.795229279996,29423.888362950005,53395.56882672001 2025-09-29,19:38:16.000,272,11061637,4445,0,1759174695,13176.741338799991,31268.51879961,53395.44305856 2025-09-29,19:38:17.000,272,11061653,4405,0,1759174696,13176.754811419996,25273.748321100007,53395.36620024 2025-09-29,19:38:18.000,272,11061564,3725,0,1759174697,13176.741338799991,28501.65068505,53395.25440632 2025-09-29,19:38:19.000,272,11061734,4004,0,1759174698,13176.714393559996,28962.861162689995,53395.21947072 2025-09-29,19:38:20.000,272,11061710,4004,0,1759174699,13176.6066126,28040.616435660006,53395.13562528001 2025-09-29,19:38:21.000,272,11061660,3965,0,1759174700,13176.56619474,27118.322364720007,53395.01684424001 2025-09-29,19:38:22.000,272,11061729,4325,0,1759174701,13176.43820484999,32651.811874289997,53394.905050320005 2025-09-29,19:38:23.000,272,11061732,3804,0,1759174702,13176.46515009,23429.068540530003,53394.856140480006 2025-09-29,19:38:24.000,272,11061669,4325,0,1759174703,13176.47862270999,30807.19553589,53394.786269280004 2025-09-29,19:38:25.000,272,11061688,4004,0,1759174704,13176.39778698999,24351.256874519997,53394.618578400004 2025-09-29,19:38:26.000,272,11061646,3765,0,1759174705,13176.44494116,28501.566095489994,53394.653514 2025-09-29,19:38:27.000,272,11061727,4365,0,1759174706,13176.43820484999,26657.034346650005,53394.52774584 2025-09-29,19:38:28.000,272,11061675,4205,0,1759174707,13176.45841377999,29884.94375973,53394.46486176001 2025-09-29,19:38:29.000,272,11061631,4445,0,1759174708,13176.45841377999,33573.93676611,53394.4089648 2025-09-29,19:38:30.000,272,11061686,3924,0,1759174709,13176.492095329995,30807.019307640003,53394.332106480004 2025-09-29,19:38:31.000,272,11061726,4045,0,1759174710,13176.50556795,29423.592299490003,53394.2692224 2025-09-29,19:38:32.000,272,11061634,4165,0,1759174711,13176.492095329995,32190.30533319,53394.25524816001 2025-09-29,19:38:33.000,272,11061668,3924,0,1759174712,13176.48535902,27578.87727327,53394.17140272 2025-09-29,19:38:34.000,272,11061655,4405,0,1759174713,13176.44494116,28501.01626335,53394.10851864001 2025-09-29,19:38:35.000,272,11061691,4285,0,1759174714,13176.26306079,30806.547015930002,53394.01069896001 2025-09-29,19:38:36.000,272,11061684,4085,0,1759174715,13176.168752449994,29884.11901152,53393.954802 2025-09-29,19:38:37.000,272,11061614,4125,0,1759174716,13176.121598279999,32189.66386236,53393.87794368 2025-09-29,19:38:38.000,272,11061652,3965,0,1759174717,13176.047498869993,29883.81589893,53393.78711112 2025-09-29,19:38:39.000,272,11061658,3885,0,1759174718,13176.020553629998,25272.324396840006,53393.7451884 2025-09-29,19:38:40.000,272,11061713,4445,0,1759174719,13175.986872079993,31266.812910149994,53393.682304320006 2025-09-29,19:38:41.000,272,11061654,3924,0,1759174720,13175.906036359993,26655.31435893,53393.61942024 2025-09-29,19:38:42.000,272,11061649,4365,0,1759174721,13175.865618499993,30344.067694890007,53393.52858768 2025-09-29,19:38:43.000,272,11061711,4365,0,1759174722,13175.811728020002,29421.583297439996,53393.45172936 2025-09-29,19:38:44.000,272,11061629,4245,0,1759174723,13175.845409569993,26193.38487003,53393.37487104 2025-09-29,19:38:45.000,272,11061649,4485,0,1759174724,13175.771310160002,30804.382933019995,53393.179231680006 2025-09-29,19:38:46.000,272,11061728,4004,0,1759174725,13175.703947059992,29881.849191660003,53393.15128320001 2025-09-29,19:38:47.000,272,11061660,4045,0,1759174726,13175.643320269992,29881.539029940002,53393.07442488 2025-09-29,19:38:48.000,272,11061675,4485,0,1759174727,13175.562484549991,22042.236802590007,53392.8717984 2025-09-29,19:38:49.000,272,11061669,4285,0,1759174728,13175.528803000001,29880.968050409996,53392.8717984 2025-09-29,19:38:50.000,272,11061635,4445,0,1759174729,13175.461439899991,26652.93880212,53392.8019272 2025-09-29,19:38:51.000,272,11061561,4285,0,1759174730,13175.34692263,33108.27828744,53392.64122344 2025-09-29,19:38:52.000,272,11061719,4445,0,1759174731,13175.25935059999,23885.739378450002,53392.59930072001 2025-09-29,19:38:53.000,272,11061677,4485,0,1759174732,13175.212196429995,33107.693209649995,53392.51545528 2025-09-29,19:38:54.000,272,11061655,4525,0,1759174733,13175.07747022999,24807.469518989994,53392.40366136 2025-09-29,19:38:55.000,272,11061689,4045,0,1759174734,13174.956216649989,30340.592473800003,53392.28488032001 2025-09-29,19:38:56.000,272,11061641,4445,0,1759174735,13174.841699379998,29879.100030960006,53392.23597048 2025-09-29,19:38:57.000,272,11061624,4125,0,1759174736,13174.727182109993,28956.742517849998,53392.208022 2025-09-29,19:38:58.000,272,11061646,3885,0,1759174737,13174.612664840002,28495.482696299994,53392.07526672001 2025-09-29,19:38:59.000,272,11061657,4445,0,1759174738,13174.538565429997,28034.138285189998,53391.956485680006 2025-09-29,19:39:00.000,272,11061615,4445,0,1759174739,13174.450993400002,28034.046646500006,53391.87962736001 2025-09-29,19:39:01.000,272,11061637,4525,0,1759174740,13174.302794579991,24806.186577329994,53391.69097512001 2025-09-29,19:39:02.000,272,11061696,3924,0,1759174741,13174.275849339996,33567.00042219,53391.67700088 2025-09-29,19:39:03.000,272,11061675,4325,0,1759174742,13174.14785945,28955.90367138,53391.60712968 2025-09-29,19:39:04.000,272,11061620,4085,0,1759174743,13174.08723266,28955.727443130003,53391.44642592001 2025-09-29,19:39:05.000,272,11061683,4405,0,1759174744,13174.04007848999,32644.516024740005,53391.383541840005 2025-09-29,19:39:06.000,272,11061698,3965,0,1759174745,13173.97945169999,29877.795941909993,53391.39751608 2025-09-29,19:39:07.000,272,11061595,4605,0,1759174746,13173.94577015,24805.594450410004,53391.264760800004 2025-09-29,19:39:08.000,272,11061632,3965,0,1759174747,13173.85819811999,31722.031627289995,53391.25078656 2025-09-29,19:39:09.000,272,11061712,3965,0,1759174748,13173.736944539989,30799.69526157,53391.22283808 2025-09-29,19:39:10.000,272,11061669,4285,0,1759174749,13173.669581439994,32183.072925810004,53391.118031280006 2025-09-29,19:39:11.000,272,11061726,3965,0,1759174750,13173.622427269998,28033.024522649997,53391.02021160001 2025-09-29,19:39:12.000,272,11061647,4445,0,1759174751,13173.413601660002,30338.470685670007,53391.02021160001 2025-09-29,19:39:13.000,272,11061622,3924,0,1759174752,13173.258666529997,28955.078923170004,53390.880469200005 2025-09-29,19:39:14.000,272,11061714,3765,0,1759174753,13173.150885570001,32182.727518440006,53390.82457224001 2025-09-29,19:39:15.000,272,11061586,4004,0,1759174754,13173.002686749991,27110.681107800003,53390.71976544 2025-09-29,19:39:16.000,272,11061729,4245,0,1759174755,13172.854487929995,30338.266260899996,53390.642907120004 2025-09-29,19:39:17.000,272,11061657,4365,0,1759174756,13172.713025419995,30338.139376559993,53390.58701016001 2025-09-29,19:39:18.000,272,11061640,3965,0,1759174757,13172.66587125,28493.621725980003,53390.51713896001 2025-09-29,19:39:19.000,272,11061623,4365,0,1759174758,13172.57829921999,30337.786920059996,53390.34944808001 2025-09-29,19:39:20.000,272,11061695,4325,0,1759174759,13172.504199809999,31259.806074930006,53390.30752536 2025-09-29,19:39:21.000,272,11061686,4004,0,1759174760,13172.396418849989,20193.454428359997,53390.258615520004 2025-09-29,19:39:22.000,272,11061695,3965,0,1759174761,13172.308846819993,35870.40233750999,53390.160795840005 2025-09-29,19:39:23.000,272,11061718,3765,0,1759174762,13172.261692649998,28031.621745779994,53390.04900192 2025-09-29,19:39:24.000,272,11061679,4445,0,1759174763,13172.214538480002,26648.222934150006,53389.888298159996 2025-09-29,19:39:25.000,272,11061693,4605,0,1759174764,13172.228011099993,27570.305531189995,53389.8324012 2025-09-29,19:39:26.000,272,11061651,4365,0,1759174765,13172.207802169993,29875.568416830007,53389.65073608001 2025-09-29,19:39:27.000,272,11061679,4365,0,1759174766,13172.214538480002,30797.552326050005,53389.6227876 2025-09-29,19:39:28.000,272,11061667,4445,0,1759174767,13172.187593239993,25264.38002733,53389.56689064 2025-09-29,19:39:29.000,272,11061683,4405,0,1759174768,13172.187593239993,27569.558323410005,53389.39919976 2025-09-29,19:39:30.000,272,11061683,4405,0,1759174769,13172.214538480002,27108.333747509998,53389.34330280001 2025-09-29,19:39:31.000,272,11061672,4045,0,1759174770,13172.234747410002,26185.969185270005,53389.23150888 2025-09-29,19:39:32.000,272,11061740,3804,0,1759174771,13172.187593239993,32179.90786644,53389.05683088001 2025-09-29,19:39:33.000,272,11061655,4405,0,1759174772,13172.187593239993,26185.70131833,53389.035869520005 2025-09-29,19:39:34.000,272,11061697,4445,0,1759174773,13172.160647999997,33562.87668114,53388.93106272001 2025-09-29,19:39:35.000,272,11061491,4485,0,1759174774,13172.133702760002,29874.137443440006,53388.77734608 2025-09-29,19:39:36.000,272,11061581,4485,0,1759174775,13172.100021209997,34023.741751409994,53388.714461999996 2025-09-29,19:39:37.000,272,11061695,4405,0,1759174776,13172.059603349997,30796.043812229997,53388.581706720004 2025-09-29,19:39:38.000,272,11061694,3924,0,1759174777,13172.025921799992,27107.318672790003,53388.45593856001 2025-09-29,19:39:39.000,272,11061656,4045,0,1759174778,13171.998976559997,27568.197841319998,53388.39305448 2025-09-29,19:39:40.000,272,11061700,4004,0,1759174779,13171.978767629997,27568.099153500007,53388.33715752001 2025-09-29,19:39:41.000,272,11061626,4004,0,1759174780,13171.998976559997,29873.305646099994,53388.23933784001 2025-09-29,19:39:42.000,272,11061709,4565,0,1759174781,13171.972031320001,27567.788991780006,53388.16946664001 2025-09-29,19:39:43.000,272,11061654,3885,0,1759174782,13171.951822390001,32639.504093309995,53388.11356968 2025-09-29,19:39:44.000,272,11061675,4405,0,1759174783,13171.978767629997,34483.61289434999,53388.078634080004 2025-09-29,19:39:45.000,272,11061667,4405,0,1759174784,13171.992240250001,30794.838411000004,53387.95286592001 2025-09-29,19:39:46.000,272,11061719,4565,0,1759174785,13171.897931909996,27106.134418949994,53387.86902048 2025-09-29,19:39:47.000,272,11061698,3965,0,1759174786,13171.911404530001,30333.543343800004,53387.77818792 2025-09-29,19:39:48.000,272,11061621,4565,0,1759174787,13171.877722979996,25261.51103142,53387.75722656001 2025-09-29,19:39:49.000,272,11061691,4245,0,1759174788,13171.884459289991,24339.273353519995,53387.71530384001 2025-09-29,19:39:50.000,272,11061688,3924,0,1759174789,13171.931613460001,29871.909918360005,53387.71530384001 2025-09-29,19:39:51.000,272,11061713,4285,0,1759174790,13171.904668219991,31254.949224359996,53387.72229096 2025-09-29,19:39:52.000,272,11061524,3804,0,1759174791,13171.965295009992,32176.890838799998,53387.67338112 2025-09-29,19:39:53.000,272,11061715,4045,0,1759174792,13171.897931909996,29871.254349270006,53387.596522800006 2025-09-29,19:39:54.000,272,11061593,4565,0,1759174793,13171.796887259996,25721.565451739996,53387.60350992 2025-09-29,19:39:55.000,272,11061693,4405,0,1759174794,13171.877722979996,31254.053984850005,53387.54761296001 2025-09-29,19:39:56.000,272,11061728,4004,0,1759174795,13171.817096189996,28948.628969219993,53387.62447128 2025-09-29,19:39:57.000,272,11061655,4405,0,1759174796,13171.72952416,26643.239199239993,53387.575561440004 2025-09-29,19:39:58.000,272,11061724,4045,0,1759174797,13171.68236998999,30792.6531807,53387.575561440004 2025-09-29,19:39:59.000,272,11061752,4205,0,1759174798,13171.64195212999,30331.449752190005,53387.67338112 2025-09-29,19:40:00.000,272,11061618,3885,0,1759174799,13171.60827058,26642.929037520007,53387.6314584 2025-09-29,19:40:01.000,272,11061780,3765,0,1759174800,13171.473544379995,29870.253372809995,53387.58254856 2025-09-29,19:40:02.000,272,11061664,3845,0,1759174801,13171.46007175999,26642.872644479998,53387.65940688 2025-09-29,19:40:03.000,272,11061732,4045,0,1759174802,13171.345554489999,28487.129477249997,53387.68036824 2025-09-29,19:40:04.000,272,11061672,4085,0,1759174803,13171.325345559999,34019.66735427,53387.65241976 2025-09-29,19:40:05.000,272,11061795,4445,0,1759174804,13171.31860924999,27564.856553699996,53387.575561440004 2025-09-29,19:40:06.000,272,11061760,4004,0,1759174805,13171.311872939994,33558.54851532,53387.68036824 2025-09-29,19:40:07.000,272,11061675,4645,0,1759174806,13171.163674119998,31714.228240380005,53387.6314584 2025-09-29,19:40:08.000,272,11061814,3924,0,1759174807,13171.082838399998,26642.37920538,53387.68735536001 2025-09-29,19:40:09.000,272,11061702,3685,0,1759174808,13171.129992569993,33097.288693769995,53387.61748416001 2025-09-29,19:40:10.000,272,11061774,3885,0,1759174809,13171.129992569993,26642.37215625,53387.61748416001 2025-09-29,19:40:11.000,272,11061697,4685,0,1759174810,13171.156937809988,33558.22425534,53387.56857432001 2025-09-29,19:40:12.000,272,11061630,3924,0,1759174811,13171.190619359993,25720.26136269,53387.65940688 2025-09-29,19:40:13.000,272,11061810,4205,0,1759174812,13171.231037219994,31252.735797539994,53387.58254856 2025-09-29,19:40:14.000,272,11061671,4725,0,1759174813,13171.271455079994,34480.123575000005,53387.58254856 2025-09-29,19:40:15.000,272,11061635,4205,0,1759174814,13171.433126519994,29408.288638259997,53387.7013296 2025-09-29,19:40:17.000,272,11061705,4645,0,1759174816,13171.52069854999,28946.831441069997,53387.645432640005 2025-09-29,19:40:18.000,272,11061692,3924,0,1759174817,13171.62174319999,32635.020846629996,53387.75023944 2025-09-29,19:40:19.000,272,11061658,3725,0,1759174818,13171.736260469996,28485.261457800007,53387.70831672001 2025-09-29,19:40:20.000,272,11061645,4565,0,1759174819,13171.79015095,28945.971447210002,53387.743252320004 2025-09-29,19:40:21.000,272,11061688,3885,0,1759174820,13171.918140839996,28023.776064089994,53387.72927808 2025-09-29,19:40:22.000,272,11061672,3725,0,1759174821,13171.938349769996,27101.397403590003,53387.77818792 2025-09-29,19:40:23.000,272,11061681,4405,0,1759174822,13171.918140839996,32633.730855839996,53387.84805912 2025-09-29,19:40:24.000,272,11061672,3924,0,1759174823,13171.911404530001,32633.54052933,53387.78517504001 2025-09-29,19:40:25.000,272,11061609,4445,0,1759174824,13172.039394419997,29406.047014919997,53387.910943200004 2025-09-29,19:40:26.000,272,11061752,3725,0,1759174825,13171.870986670001,30328.108464570003,53387.85504624001 2025-09-29,19:40:27.000,272,11061651,4485,0,1759174826,13171.783414639991,28944.69555468,53387.93889168 2025-09-29,19:40:28.000,272,11061660,4004,0,1759174827,13171.635215819995,32632.793321549994,53387.90395608001 2025-09-29,19:40:29.000,272,11061754,4004,0,1759174828,13171.56111640999,28022.12656767,53387.90395608001 2025-09-29,19:40:30.000,272,11061650,3804,0,1759174829,13171.412917589994,25716.72269943,53387.9458788 2025-09-29,19:40:31.000,272,11061783,4485,0,1759174830,13171.244509839998,31710.012860639996,53387.95985304 2025-09-29,19:40:32.000,272,11061710,4165,0,1759174831,13171.136728879988,31248.696646049997,53388.029724240005 2025-09-29,19:40:33.000,272,11061686,3885,0,1759174832,13171.049156849993,31248.541565189997,53388.00177576001 2025-09-29,19:40:34.000,272,11061657,4245,0,1759174833,13170.921166959997,26637.980548260006,53387.95286592001 2025-09-29,19:40:35.000,272,11061749,4245,0,1759174834,13170.880749099997,29403.904079400003,53388.00177576001 2025-09-29,19:40:36.000,272,11061740,3965,0,1759174835,13170.799913379997,33092.12873061,53388.029724240005 2025-09-29,19:40:37.000,272,11061691,4725,0,1759174836,13170.725813969992,25715.355168210008,53388.00177576001 2025-09-29,19:40:38.000,272,11061731,4645,0,1759174837,13170.644978249991,32169.482203170002,53387.97382728001 2025-09-29,19:40:39.000,272,11061615,4405,0,1759174838,13170.638241939996,31246.934363549997,53387.99478864 2025-09-29,19:40:40.000,272,11061734,3965,0,1759174839,13170.59108777,26175.430735920003,53387.97382728001 2025-09-29,19:40:41.000,272,11061655,4485,0,1759174840,13170.54393359999,29863.415716710006,53388.00177576001 2025-09-29,19:40:42.000,272,11061728,3965,0,1759174841,13170.496779429996,29863.0139163,53388.01575 2025-09-29,19:40:43.000,272,11061711,4525,0,1759174842,13170.436152639995,28479.699694230003,53388.043698479996 2025-09-29,19:40:44.000,272,11061718,4325,0,1759174843,13170.44962526,27557.405623290004,53387.98780152 2025-09-29,19:40:45.000,272,11061688,3924,0,1759174844,13170.53046098,31706.579934330002,53388.029724240005 2025-09-29,19:40:46.000,272,11061689,4285,0,1759174845,13170.53046098,29401.37344173,53388.07164696001 2025-09-29,19:40:47.000,272,11061682,4004,0,1759174846,13170.59108777,27557.194149389994,53388.10658256 2025-09-29,19:40:48.000,272,11061682,3645,0,1759174847,13170.685396109991,32167.452053729998,53388.05068560001 2025-09-29,19:40:49.000,272,11061691,4125,0,1759174848,13170.867276479992,31245.376505819993,53388.078634080004 2025-09-29,19:40:50.000,272,11061658,4125,0,1759174849,13171.049156849993,23407.921150530005,53388.078634080004 2025-09-29,19:40:51.000,272,11061675,4245,0,1759174850,13171.217564599989,28940.24050452,53388.0856212 2025-09-29,19:40:52.000,272,11061660,3685,0,1759174851,13171.365763419999,30323.19522096,53388.12754392 2025-09-29,19:40:53.000,272,11061644,3924,0,1759174852,13171.56785272,28940.120669309996,53388.197415120005 2025-09-29,19:40:54.000,272,11061698,3965,0,1759174853,13171.72952416,27557.088412440004,53388.27427344 2025-09-29,19:40:55.000,272,11061746,3924,0,1759174854,13171.904668219991,34933.587058770005,53388.18344088 2025-09-29,19:40:56.000,272,11061743,4445,0,1759174855,13172.093284900002,26635.16794539,53388.19042800001 2025-09-29,19:40:57.000,272,11061646,3804,0,1759174856,13172.147175379992,31706.509443029994,53388.27427344 2025-09-29,19:40:58.000,272,11061707,4325,0,1759174857,13172.268428959993,20180.991566519995,53388.30222192 2025-09-29,19:40:59.000,272,11061713,4445,0,1759174858,13172.295374199988,29401.620161280007,53388.379080239996 2025-09-29,19:41:00.000,272,11061683,4325,0,1759174859,13172.416627779989,30784.701762059995,53388.33715752001 2025-09-29,19:41:01.000,272,11061686,4004,0,1759174860,13172.652398629994,31245.79945362,53388.37209312 2025-09-29,19:41:02.000,272,11061677,4205,0,1759174861,13172.82080637999,26635.703679269995,53388.365106000005 2025-09-29,19:41:03.000,272,11061657,4125,0,1759174862,13173.04984092,24791.679467790003,53388.4000416 2025-09-29,19:41:04.000,272,11061629,4325,0,1759174863,13173.198039739997,28941.107547509993,53388.434977200006 2025-09-29,19:41:05.000,272,11061665,4405,0,1759174864,13173.272139150002,28019.292817409994,53388.49786128 2025-09-29,19:41:06.000,272,11061739,4285,0,1759174865,13173.326029629992,25253.277647580006,53388.42799008001 2025-09-29,19:41:07.000,272,11061658,4045,0,1759174866,13173.231721290002,25714.47402696,53388.57471960001 2025-09-29,19:41:08.000,272,11061686,4004,0,1759174867,13173.157621879996,30786.012900240006,53388.581706720004 2025-09-29,19:41:09.000,272,11061665,4325,0,1759174868,13173.00942306,28020.082319969995,53388.56074536 2025-09-29,19:41:10.000,272,11061607,4285,0,1759174869,13172.92185102999,27098.345130300004,53388.51882264 2025-09-29,19:41:11.000,272,11061707,4245,0,1759174870,13172.80733376,33552.80347437,53388.651577920005 2025-09-29,19:41:12.000,272,11061594,4045,0,1759174871,13172.753443279995,29864.896034010002,53388.63760368 2025-09-29,19:41:13.000,272,11061683,4485,0,1759174872,13172.76017958999,31248.231403469996,53388.581706720004 2025-09-29,19:41:14.000,272,11061559,4565,0,1759174873,13172.71976172999,25254.976487909997,53388.714461999996 2025-09-29,19:41:15.000,272,11061585,4645,0,1759174874,13172.571562909994,34014.662471970005,53388.61664232 2025-09-29,19:41:16.000,272,11061737,4125,0,1759174875,13172.53788135999,27560.18298051,53388.68651352 2025-09-29,19:41:18.000,272,11061658,3804,0,1759174877,13172.409891469993,32631.7711977,53388.75638472 2025-09-29,19:41:19.000,272,11061707,4525,0,1759174878,13172.329055749993,28482.392461890006,53388.819268800005 2025-09-29,19:41:20.000,272,11061577,4285,0,1759174879,13172.207802169993,30326.494213800004,53388.86119152001 2025-09-29,19:41:21.000,272,11061618,3885,0,1759174880,13172.093284900002,28021.252475550005,53388.91010136001 2025-09-29,19:41:22.000,272,11061680,3965,0,1759174881,13171.978767629997,32631.510379889995,53388.97298544 2025-09-29,19:41:23.000,272,11061665,4365,0,1759174882,13171.891195600001,30326.409624239997,53389.035869520005 2025-09-29,19:41:24.000,272,11061763,4285,0,1759174883,13171.716051539996,28482.4418058,53389.11971496 2025-09-29,19:41:25.000,272,11061603,4645,0,1759174884,13171.56785272,27099.458892840004,53389.09875360001 2025-09-29,19:41:26.000,272,11061568,3924,0,1759174885,13171.50722593,29404.862761080003,53389.18259904 2025-09-29,19:41:27.000,272,11061539,4645,0,1759174886,13171.311872939994,24333.746835600003,53389.3083672 2025-09-29,19:41:28.000,272,11061378,3804,0,1759174887,13171.170410429993,28022.366238090006,53389.29439296001 2025-09-29,19:41:29.000,272,11061480,4125,0,1759174888,13171.035684230003,26639.446767300004,53389.25945736 2025-09-29,19:41:30.000,272,11061429,4445,0,1759174889,13170.880749099997,27561.698543460006,53389.30138008 2025-09-29,19:41:31.000,272,11061434,3845,0,1759174890,13170.739286589996,31250.240405520002,53389.24548312001 2025-09-29,19:41:32.000,272,11061519,4285,0,1759174891,13170.557406219996,29406.223243169996,53389.30138008 2025-09-29,19:41:33.000,272,11061497,4445,0,1759174892,13170.436152639995,35860.949454179994,53389.31535432001 2025-09-29,19:41:34.000,272,11061417,4245,0,1759174893,13170.234063339994,31250.649255059994,53389.40618688 2025-09-29,19:41:35.000,272,11061415,4405,0,1759174894,13170.106073449999,31711.831536180005,53389.47605808 2025-09-29,19:41:36.000,272,11061450,3924,0,1759174895,13170.018501419989,26640.482989409997,53389.420161120004 2025-09-29,19:41:37.000,272,11061426,3924,0,1759174896,13169.816412120002,30790.22827998,53389.39919976 2025-09-29,19:41:38.000,272,11061408,3965,0,1759174897,13169.627795439992,28023.909997559997,53389.40618688 2025-09-29,19:41:39.000,272,11061465,4325,0,1759174898,13169.418969829996,28946.112429810004,53389.35727704 2025-09-29,19:41:40.000,272,11061416,4125,0,1759174899,13169.20340790999,28023.924095819995,53389.43413536001 2025-09-29,19:41:41.000,272,11061524,4165,0,1759174900,13168.913746579994,26640.821347649995,53389.32932856 2025-09-29,19:41:42.000,272,11061488,4004,0,1759174901,13168.664503109998,30790.185985200005,53389.36426416001 2025-09-29,19:41:43.000,272,11061537,4365,0,1759174902,13168.482622739997,25257.556469489995,53389.41317400001 2025-09-29,19:41:44.000,272,11061452,4045,0,1759174903,13168.354632850002,28484.909001299995,53389.40618688 2025-09-29,19:41:45.000,272,11061443,4285,0,1759174904,13168.12559830999,30329.25042363,53389.40618688 2025-09-29,19:41:46.000,272,11061549,4445,0,1759174905,13167.997608419995,33556.45492371,53389.36426416001 2025-09-29,19:41:47.000,272,11061602,4085,0,1759174906,13167.674265539994,28485.049983899997,53389.28041872 2025-09-29,19:41:49.000,272,11061564,4245,0,1759174908,13167.297032180002,26179.857589559993,53389.34330280001 2025-09-29,19:41:50.000,272,11061434,3804,0,1759174909,13167.088206569992,33095.80837647,53389.17561192001 2025-09-29,19:41:51.000,272,11061533,4445,0,1759174910,13166.84569940999,24796.69139922,53389.3083672 2025-09-29,19:41:52.000,272,11061457,4525,0,1759174911,13166.62340117999,27101.975432249994,53389.26644448001 2025-09-29,19:41:53.000,272,11061485,4445,0,1759174912,13166.454993429994,32173.620042480004,53389.19657328001 2025-09-29,19:41:54.000,272,11061575,4485,0,1759174913,13166.232695199993,31712.564645699997,53389.18259904 2025-09-29,19:41:55.000,272,11061543,4525,0,1759174914,13165.956506490002,29868.336009449995,53389.154650560005 2025-09-29,19:41:56.000,272,11061632,3965,0,1759174915,13165.767889809991,26179.773,53389.24548312001 2025-09-29,19:41:57.000,272,11061584,4085,0,1759174916,13165.58600943999,26179.96332651,53389.105740720006 2025-09-29,19:41:58.000,272,11061542,3765,0,1759174917,13165.39065645,26641.0680672,53389.18259904 2025-09-29,19:41:59.000,272,11061590,4205,0,1759174918,13165.161621909989,34017.714745260004,53389.14067632 2025-09-29,19:42:00.000,272,11061506,3845,0,1759174919,13164.865224269997,33095.59690257,53389.07779224001 2025-09-29,19:42:01.000,272,11061612,3965,0,1759174920,13164.696816520001,29407.196023109995,53389.04285664 2025-09-29,19:42:02.000,272,11061501,4245,0,1759174921,13164.521672459996,34939.762096649996,53389.02888240001 2025-09-29,19:42:03.000,272,11061437,4525,0,1759174922,13164.25222006,29868.209125110006,53389.00093392 2025-09-29,19:42:04.000,272,11061476,3765,0,1759174923,13163.982767659989,25718.886782340007,53388.91010136001 2025-09-29,19:42:05.000,272,11061507,4365,0,1759174924,13163.733524189993,28024.04393103,53388.95202408 2025-09-29,19:42:06.000,272,11061484,3845,0,1759174925,13163.450599169992,32173.3662738,53389.00093392 2025-09-29,19:42:07.000,272,11061602,3924,0,1759174926,13163.21482832,28023.966390600006,53388.91010136001 2025-09-29,19:42:08.000,272,11061502,3804,0,1759174927,13162.90495805999,28946.14062633,53388.95901120001 2025-09-29,19:42:09.000,272,11061550,4365,0,1759174928,13162.588351489998,26179.79414739,53388.95202408 2025-09-29,19:42:10.000,272,11061553,4445,0,1759174929,13162.419943740002,31251.452855879994,53388.819268800005 2025-09-29,19:42:11.000,272,11061408,3965,0,1759174930,13162.190909199991,29868.27961641,53388.80529456 2025-09-29,19:42:12.000,272,11061561,4565,0,1759174931,13162.002292519996,28024.33294536,53388.73542336 2025-09-29,19:42:13.000,272,11061564,4125,0,1759174932,13161.800203219995,29868.547483350005,53388.7843332 2025-09-29,19:42:14.000,272,11061542,4125,0,1759174933,13161.571168679999,25257.923024250005,53388.72843624 2025-09-29,19:42:15.000,272,11061530,4085,0,1759174934,13161.362343069988,26641.173804150007,53388.64459080001 2025-09-29,19:42:16.000,272,11061607,4405,0,1759174935,13161.328661519998,31251.622035000008,53388.59568096001 2025-09-29,19:42:17.000,272,11061620,3804,0,1759174936,13161.086154359997,28024.417534919994,53388.47689992001 2025-09-29,19:42:18.000,272,11061549,4285,0,1759174937,13160.87732875,32634.97150272,53388.434977200006 2025-09-29,19:42:19.000,272,11061511,4565,0,1759174938,13160.69544838,32174.021842889997,53388.40702872001 2025-09-29,19:42:20.000,272,11061436,3924,0,1759174939,13160.51356801,29407.738806120004,53388.34414464 2025-09-29,19:42:21.000,272,11061499,4445,0,1759174940,13160.324951329989,31251.967442370005,53388.28824768001 2025-09-29,19:42:22.000,272,11061539,4365,0,1759174941,13160.156543579993,30790.975487760006,53388.28126056 2025-09-29,19:42:23.000,272,11061549,4485,0,1759174942,13160.042026310002,30329.927140109998,53388.246324960004 2025-09-29,19:42:24.000,272,11061533,4445,0,1759174943,13159.907300109997,30791.04597906,53388.10658256 2025-09-29,19:42:25.000,272,11061558,3924,0,1759174944,13159.846673319997,29869.026824190005,53388.05068560001 2025-09-29,19:42:26.000,272,11061540,4125,0,1759174945,13159.752364979991,20647.975281630002,53387.96684016 2025-09-29,19:42:27.000,272,11061553,4365,0,1759174946,13159.705210809996,28486.093255140004,53387.93889168 2025-09-29,19:42:28.000,272,11061505,4205,0,1759174947,13159.65805664,30330.455824859993,53387.86902048 2025-09-29,19:42:29.000,272,11061575,4285,0,1759174948,13159.57048460999,34480.074231089995,53387.764213680006 2025-09-29,19:42:30.000,272,11061486,4004,0,1759174949,13159.48964888999,28025.249332260006,53387.71530384001 2025-09-29,19:42:31.000,272,11061499,4685,0,1759174950,13159.43575841,28947.388322340004,53387.67338112 2025-09-29,19:42:32.000,272,11061504,3965,0,1759174951,13159.40881316999,33557.956388399994,53387.63844552001 2025-09-29,19:42:33.000,272,11061566,4004,0,1759174952,13159.361658999995,31713.81234171,53387.62447128 2025-09-29,19:42:34.000,272,11061485,4285,0,1759174953,13159.33471376,27564.17983722,53387.49870312001 2025-09-29,19:42:35.000,272,11061349,4285,0,1759174954,13159.18651493999,26180.936106449997,53387.58953568001 2025-09-29,19:42:36.000,272,11061546,3924,0,1759174955,13159.213460179999,33557.991634050006,53387.46376752 2025-09-29,19:42:37.000,272,11061538,4085,0,1759174956,13159.112415529999,23875.475845170004,53387.3869092 2025-09-29,19:42:38.000,272,11061492,3645,0,1759174957,13159.132624459999,29408.26044174,53387.47075464001 2025-09-29,19:42:39.000,272,11061512,3804,0,1759174958,13159.004634569988,28946.916030630004,53387.36594784 2025-09-29,19:42:40.000,272,11061727,4485,0,1759174959,13158.984425639988,28946.986521929997,53387.37992208001 2025-09-29,19:42:41.000,272,11061580,3765,0,1759174960,13159.045052429989,29408.140606529996,53387.30306376001 2025-09-29,19:42:42.000,272,11061439,4405,0,1759174961,13158.890117299998,28947.049964100006,53387.14934712 2025-09-29,19:42:43.000,272,11061507,4645,0,1759174962,13158.910326229998,28946.930128890002,53387.11441152001 2025-09-29,19:42:44.000,272,11061496,4125,0,1759174963,13158.829490509997,30330.251400089997,53387.05152744 2025-09-29,19:42:45.000,272,11061572,4045,0,1759174964,13158.849699439997,26641.801176720008,53386.98864336 2025-09-29,19:42:46.000,272,11061415,4285,0,1759174965,13158.842963130002,29869.294691129995,53386.91178504 2025-09-29,19:42:47.000,272,11061484,3765,0,1759174966,13158.883380990002,33557.949339269995,53386.88383656 2025-09-29,19:42:48.000,272,11061760,4325,0,1759174967,13159.159569699994,29408.373227820004,53386.67422296 2025-09-29,19:42:49.000,272,11061338,4085,0,1759174968,13159.078733979994,34480.067181959996,53386.758068400006 2025-09-29,19:42:50.000,272,11061483,4365,0,1759174969,13159.051788739998,28486.30472904,53386.66723584 2025-09-29,19:42:51.000,272,11061532,4045,0,1759174970,13159.152833389999,24797.981390009998,53386.74409416 2025-09-29,19:42:52.000,272,11061523,4445,0,1759174971,13159.152833389999,33097.168858560006,53386.590377520006 2025-09-29,19:42:53.000,272,11061466,4004,0,1759174972,13159.32797744999,29869.795179359993,53386.56242904001 2025-09-29,19:42:54.000,272,11061434,4004,0,1759174973,13159.321241139995,31253.045959259995,53386.67422296 2025-09-29,19:42:55.000,272,11061500,3765,0,1759174974,13159.381867929995,26642.499040590003,53386.48557072 2025-09-29,19:42:56.000,272,11061449,4405,0,1759174975,13159.40881316999,28947.74077884,53386.39473816001 2025-09-29,19:42:57.000,272,11061556,3645,0,1759174976,13159.50985781999,30791.99056248,53386.49255784001 2025-09-29,19:42:58.000,272,11061448,3845,0,1759174977,13159.583957229996,32175.297735419997,53386.422686640006 2025-09-29,19:42:59.000,272,11061424,3924,0,1759174978,13159.55701199,30330.935165699993,53386.43666088 2025-09-29,19:43:00.000,272,11061556,4004,0,1759174979,13159.65805664,29870.05599717,53386.35980256 2025-09-29,19:43:01.000,272,11061524,3885,0,1759174980,13159.55027567999,33097.486069410006,53386.37377680001 2025-09-29,19:43:02.000,272,11061416,4004,0,1759174981,13159.772573909991,28947.804221009996,53386.37377680001 2025-09-29,19:43:03.000,272,11061561,4165,0,1759174982,13159.482912579995,24798.10122522,53386.4087124 2025-09-29,19:43:04.000,272,11061431,4405,0,1759174983,13159.59742985,31713.911029530005,53386.22704728001 2025-09-29,19:43:05.000,272,11061295,4605,0,1759174984,13159.462703649995,30331.104344820007,53386.254995760006 2025-09-29,19:43:06.000,272,11061578,4045,0,1759174985,13159.44923102999,28486.227188610006,53386.27595712001 2025-09-29,19:43:07.000,272,11061457,4325,0,1759174986,13159.583957229996,25259.163671129994,53386.17813744001 2025-09-29,19:43:08.000,272,11061403,4485,0,1759174987,13159.664792949996,29408.796175619995,53386.17813744001 2025-09-29,19:43:09.000,272,11061366,4085,0,1759174988,13159.63784771,32636.40247611,53385.9545496 2025-09-29,19:43:10.000,272,11061627,4525,0,1759174989,13159.651320329991,34941.76404957,53386.05236928 2025-09-29,19:43:11.000,272,11061556,4004,0,1759174990,13159.691738189991,24337.482874499998,53386.05935640001 2025-09-29,19:43:12.000,272,11061532,3645,0,1759174991,13159.718683430001,29409.099288209996,53385.919614000006 2025-09-29,19:43:13.000,272,11061474,3804,0,1759174992,13159.779310220001,28025.96834352,53385.92660112 2025-09-29,19:43:14.000,272,11061412,3965,0,1759174993,13159.772573909991,31253.44775967,53385.919614000006 2025-09-29,19:43:15.000,272,11061507,4125,0,1759174994,13159.725419739996,29409.06404256,53385.83576856 2025-09-29,19:43:16.000,272,11061633,4325,0,1759174995,13159.705210809996,27564.79311153,53385.82878144 2025-09-29,19:43:17.000,272,11061478,4004,0,1759174996,13159.806255459996,27564.79311153,53385.730961760004 2025-09-29,19:43:18.000,272,11061511,4565,0,1759174997,13159.873618559992,28486.798168139998,53385.84275568001 2025-09-29,19:43:20.000,272,11061497,4445,0,1759174999,13159.900563800002,26642.51313885,53385.67506480001 2025-09-29,19:43:21.000,272,11061506,4004,0,1759175000,13159.833200699992,30791.969415090003,53385.67506480001 2025-09-29,19:43:22.000,272,11061541,4205,0,1759175001,13159.860145940002,33097.190005950004,53385.6401292 2025-09-29,19:43:23.000,272,11061474,4004,0,1759175002,13159.927509039997,32175.11445804,53385.59820648 2025-09-29,19:43:24.000,272,11061460,4045,0,1759175003,13159.961190590002,26181.40134903,53385.70301328001 2025-09-29,19:43:25.000,272,11061623,4445,0,1759175004,13160.035289999993,26642.37215625,53385.54929664 2025-09-29,19:43:26.000,272,11061474,3924,0,1759175005,13160.163279889988,28486.61489076,53385.563270880004 2025-09-29,19:43:27.000,272,11061558,4165,0,1759175006,13160.277797159993,31714.002668219997,53385.59121936 2025-09-29,19:43:28.000,272,11061480,3965,0,1759175007,13160.479886459994,27564.532293719996,53385.682051920005 2025-09-29,19:43:29.000,272,11061517,4325,0,1759175008,13160.452941219999,26642.36510712,53385.66807768 2025-09-29,19:43:30.000,272,11061532,3765,0,1759175009,13160.61461266,31714.037913869994,53385.64711632 2025-09-29,19:43:31.000,272,11061622,3924,0,1759175010,13160.702184689995,27564.595735890005,53385.66807768 2025-09-29,19:43:32.000,272,11061487,4365,0,1759175011,13160.74933885999,27103.617879540005,53385.71698752 2025-09-29,19:43:33.000,272,11061538,4165,0,1759175012,13160.80996564999,25720.472836589994,53385.73794888 2025-09-29,19:43:34.000,272,11061622,4045,0,1759175013,13160.83691089,31253.327924459998,53385.73794888 2025-09-29,19:43:35.000,272,11061473,4365,0,1759175014,13160.870592439991,26181.598724669995,53385.69602616001 2025-09-29,19:43:36.000,272,11061620,4045,0,1759175015,13160.884065059996,27103.878697349995,53385.68903904 2025-09-29,19:43:37.000,272,11061535,4445,0,1759175016,13160.971637089991,29870.408453669996,53385.8148072 2025-09-29,19:43:38.000,272,11061364,3725,0,1759175017,13160.985109709996,30331.689422609998,53385.82878144 2025-09-29,19:43:39.000,272,11061623,4605,0,1759175018,13161.025527569996,26643.295592280003,53385.72397464001 2025-09-29,19:43:40.000,272,11061601,4485,0,1759175019,13161.092890669992,28026.687354780006,53385.76589736 2025-09-29,19:43:41.000,272,11061488,4085,0,1759175020,13161.065945429997,31254.11742702,53385.730961760004 2025-09-29,19:43:42.000,272,11061519,4285,0,1759175021,13160.978373400001,34481.76602229,53385.67506480001 2025-09-29,19:43:43.000,272,11061462,4165,0,1759175022,13161.032263879992,29871.113366670004,53385.89166552001 2025-09-29,19:43:44.000,272,11061576,4004,0,1759175023,13160.978373400001,30332.196959969995,53385.84275568001 2025-09-29,19:43:45.000,272,11061596,3885,0,1759175024,13161.005318639996,28026.807189989995,53385.968523840005 2025-09-29,19:43:46.000,272,11061452,3804,0,1759175025,13160.998582330001,28487.90488155,53385.919614000006 2025-09-29,19:43:47.000,272,11061494,4004,0,1759175026,13161.012054949992,31715.482985519993,53385.98948520001 2025-09-29,19:43:48.000,272,11061496,3845,0,1759175027,13161.052472809992,28027.032762150004,53385.98249808 2025-09-29,19:43:49.000,272,11061477,4325,0,1759175028,13161.106363289997,29871.423528390005,53385.93358824 2025-09-29,19:43:50.000,272,11061478,3804,0,1759175029,13161.140044840002,29410.241247269994,53386.0244208 2025-09-29,19:43:51.000,272,11061538,4125,0,1759175030,13161.119835910002,31715.645115510008,53385.96153672001 2025-09-29,19:43:52.000,272,11061471,4245,0,1759175031,13161.072681739992,31715.708557680002,53385.98948520001 2025-09-29,19:43:53.000,272,11061418,3885,0,1759175032,13161.052472809992,27566.153593619994,53386.00345944 2025-09-29,19:43:54.000,272,11061646,4045,0,1759175033,13161.072681739992,29410.466819430003,53385.99647232 2025-09-29,19:43:55.000,272,11061529,4405,0,1759175034,13161.032263879992,30793.61891151,53385.96153672001 2025-09-29,19:43:56.000,272,11061513,4685,0,1759175035,13161.072681739992,31715.828392890005,53386.066343520004 2025-09-29,19:43:57.000,272,11061526,4004,0,1759175036,13161.032263879992,29410.459770300004,53386.07333064 2025-09-29,19:43:58.000,272,11061484,4125,0,1759175037,13161.039000190001,28949.383226129998,53386.15717608001 2025-09-29,19:43:59.000,272,11061437,4765,0,1759175038,13161.059209120001,23416.584531300003,53386.10127912 2025-09-29,19:44:00.000,272,11061432,4004,0,1759175039,13160.924482919996,30332.549416470007,53386.12922760001 2025-09-29,19:44:01.000,272,11061604,4045,0,1759175040,13160.75607517,32637.85459689,53386.07333064 2025-09-29,19:44:02.000,272,11061413,4405,0,1759175041,13160.850383509991,28488.341927610003,53386.21307304 2025-09-29,19:44:03.000,272,11061453,4485,0,1759175042,13160.76954778999,28488.38422239,53386.185124560005 2025-09-29,19:44:04.000,272,11061486,3965,0,1759175043,13160.75607517,28488.426517169995,53386.29691848001 2025-09-29,19:44:05.000,272,11061431,4325,0,1759175044,13160.783020409996,29871.677297069997,53386.34582832001 2025-09-29,19:44:06.000,272,11061663,4365,0,1759175045,13160.661766829995,29871.775984890002,53386.39473816001 2025-09-29,19:44:07.000,272,11061486,4125,0,1759175046,13160.621348969995,28488.736678889996,53386.31787984 2025-09-29,19:44:08.000,272,11061481,4445,0,1759175047,13160.55398587,29410.748784630006,53386.48557072 2025-09-29,19:44:09.000,272,11061499,4365,0,1759175048,13160.5741948,25722.33380691,53386.54146768001 2025-09-29,19:44:10.000,272,11061526,4165,0,1759175049,13160.540513249995,30794.09825235,53386.49954496 2025-09-29,19:44:11.000,272,11061561,4205,0,1759175050,13160.49335908,30794.267431469998,53386.520506320005 2025-09-29,19:44:12.000,272,11061464,3804,0,1759175051,13160.44620490999,24800.335799430002,53386.57640328 2025-09-29,19:44:13.000,272,11061587,4485,0,1759175052,13160.42599597999,25722.432494730005,53386.61133888001 2025-09-29,19:44:14.000,272,11061437,4004,0,1759175053,13160.432732289999,27566.675229240005,53386.70915856001 2025-09-29,19:44:15.000,272,11061568,3725,0,1759175054,13160.338423949994,30333.226132950003,53386.68121008001 2025-09-29,19:44:16.000,272,11061675,4485,0,1759175055,13160.42599597999,25722.622821240002,53386.74409416 2025-09-29,19:44:17.000,272,11061563,4365,0,1759175056,13160.452941219999,32177.623948320004,53386.7231328 2025-09-29,19:44:18.000,272,11061656,3804,0,1759175057,13160.46641383999,31255.520203890002,53386.77204264 2025-09-29,19:44:19.000,272,11061491,4805,0,1759175058,13160.439468599994,27105.929994179998,53386.89082368 2025-09-29,19:44:21.000,272,11061574,4245,0,1759175060,13160.419259669994,28028.34390033,53386.98864336 2025-09-29,19:44:22.000,272,11061533,4645,0,1759175061,13160.338423949994,33100.18588619999,53387.04454032001 2025-09-29,19:44:23.000,272,11061531,4685,0,1759175062,13160.372105499999,30794.796116219994,53386.96069488 2025-09-29,19:44:24.000,272,11061465,4485,0,1759175063,13160.331687639999,28489.533230579997,53386.96069488 2025-09-29,19:44:25.000,272,11061590,4325,0,1759175064,13160.358632879994,23878.817132790005,53387.023578960005 2025-09-29,19:44:26.000,272,11061548,4045,0,1759175065,13160.223906679988,27567.330798330004,53387.05152744 2025-09-29,19:44:27.000,272,11061516,3845,0,1759175066,13160.230642989998,29411.756810220002,53387.11441152001 2025-09-29,19:44:28.000,272,11061535,4285,0,1759175067,13160.210434059998,30334.100225069997,53387.12139864 2025-09-29,19:44:29.000,272,11061417,4045,0,1759175068,13160.183488819988,29411.869596300006,53387.17030848 2025-09-29,19:44:30.000,272,11061506,4045,0,1759175069,13160.223906679988,26184.538211880004,53387.20524408001 2025-09-29,19:44:31.000,272,11061495,4605,0,1759175070,13160.129598339998,26645.776886039996,53387.32402512 2025-09-29,19:44:32.000,272,11061601,4365,0,1759175071,13160.068971549998,27106.902774119997,53387.25415392001 2025-09-29,19:44:33.000,272,11061599,4325,0,1759175072,13159.954454279992,32639.912942850002,53387.28210240001 2025-09-29,19:44:34.000,272,11061554,3725,0,1759175073,13159.947717969997,32640.060974580003,53387.33799936 2025-09-29,19:44:35.000,272,11061349,4245,0,1759175074,13159.914036419992,22957.55223483,53387.36594784 2025-09-29,19:44:36.000,272,11061423,4365,0,1759175075,13159.873618559992,28029.584547210005,53387.37293496001 2025-09-29,19:44:37.000,272,11061514,3765,0,1759175076,13159.725419739996,28490.752730070002,53387.44280616 2025-09-29,19:44:38.000,272,11061507,4245,0,1759175077,13159.671529259991,26646.495897300003,53387.36594784 2025-09-29,19:44:39.000,272,11061524,3965,0,1759175078,13159.57048460999,32179.4285256,53387.34498648 2025-09-29,19:44:40.000,272,11061519,4125,0,1759175079,13159.48964888999,25263.287412179998,53387.317038 2025-09-29,19:44:41.000,272,11061526,4004,0,1759175080,13159.381867929995,28490.738631810003,53387.41485768 2025-09-29,19:44:42.000,272,11061606,3845,0,1759175081,13159.26735065999,32640.455725859996,53387.41485768 2025-09-29,19:44:43.000,272,11061532,4485,0,1759175082,13159.260614349994,27568.536199559996,53387.43581904 2025-09-29,19:44:44.000,272,11061468,4085,0,1759175083,13159.25387804,29412.870572760003,53387.50569024 2025-09-29,19:44:45.000,272,11061450,4205,0,1759175084,13159.220196489994,28029.549301560008,53387.4567804 2025-09-29,19:44:46.000,272,11061503,4605,0,1759175085,13159.132624459999,29412.771884939997,53387.42184480001 2025-09-29,19:44:47.000,272,11061485,4645,0,1759175086,13159.105679219989,26185.165584450006,53387.50569024 2025-09-29,19:44:48.000,272,11061567,4765,0,1759175087,13159.011370879998,31256.852489459998,53387.55460008 2025-09-29,19:44:49.000,272,11061552,3765,0,1759175088,13158.883380990002,29873.41138305,53387.49870312001 2025-09-29,19:44:50.000,272,11061472,3924,0,1759175089,13158.991161949998,24340.309575630003,53387.50569024 2025-09-29,19:44:51.000,272,11061516,3804,0,1759175090,13158.802545270002,31256.36609949,53387.50569024 2025-09-29,19:44:52.000,272,11061586,3765,0,1759175091,13158.708236929997,29412.024677160007,53387.596522800006 2025-09-29,19:44:53.000,272,11061507,4325,0,1759175092,13158.667819069997,27567.5352231,53387.596522800006 2025-09-29,19:44:54.000,272,11061604,3965,0,1759175093,13158.607192279997,29412.010578899994,53387.51966448001 2025-09-29,19:44:55.000,272,11061569,4245,0,1759175094,13158.506147629996,31256.35905036,53387.54062584001 2025-09-29,19:44:56.000,272,11061496,3804,0,1759175095,13158.519620250001,29873.185810890005,53387.43581904 2025-09-29,19:44:57.000,272,11061524,3645,0,1759175096,13158.526356559996,27567.958170900005,53387.53363872 2025-09-29,19:44:58.000,272,11061544,4085,0,1759175097,13158.485938699996,34484.09223518999,53387.54062584001 2025-09-29,19:44:59.000,272,11061520,3765,0,1759175098,13158.41183928999,28490.083062720005,53387.40088344001 2025-09-29,19:45:00.000,272,11061478,3804,0,1759175099,13158.45899346,28951.251245580002,53387.526651600005 2025-09-29,19:45:01.000,272,11061630,3965,0,1759175100,13158.39836667,23879.52909492,53387.477741760005 2025-09-29,19:45:02.000,272,11061547,4325,0,1759175101,13158.33100356999,29412.539263650004,53387.42184480001 2025-09-29,19:45:03.000,272,11061497,4325,0,1759175102,13158.324267259995,34023.403393169996,53387.4567804 2025-09-29,19:45:04.000,272,11061581,4525,0,1759175103,13158.25016784999,29873.651053470006,53387.42184480001 2025-09-29,19:45:05.000,272,11061465,4525,0,1759175104,13158.18954105999,31717.929033630004,53387.407870560004 2025-09-29,19:45:06.000,272,11061526,4045,0,1759175105,13158.16933212999,34945.528284989996,53387.428831920006 2025-09-29,19:45:07.000,272,11061560,3885,0,1759175106,13158.14912319999,25723.91281203,53387.43581904 2025-09-29,19:45:08.000,272,11061553,4805,0,1759175107,13158.203013679995,28490.400273570005,53387.32402512 2025-09-29,19:45:09.000,272,11061464,4004,0,1759175108,13158.20974998999,35867.660225939995,53387.29607664 2025-09-29,19:45:10.000,272,11061516,3685,0,1759175109,13158.17606844,33101.25030483,53387.47075464001 2025-09-29,19:45:11.000,272,11061540,3885,0,1759175110,13158.25016784999,31718.055917970007,53387.44280616 2025-09-29,19:45:12.000,272,11061491,4205,0,1759175111,13158.22995891999,33562.481929860005,53387.526651600005 2025-09-29,19:45:13.000,272,11061521,4325,0,1759175112,13158.27037677999,27568.49390478,53387.54062584001 2025-09-29,19:45:14.000,272,11061648,3845,0,1759175113,13158.243431539995,30334.924973279994,53387.44979328001 2025-09-29,19:45:15.000,272,11061512,3804,0,1759175114,13158.22995891999,27107.417360609994,53387.407870560004 2025-09-29,19:45:16.000,272,11061491,4245,0,1759175115,13158.081760099994,27568.416364350007,53387.41485768 2025-09-29,19:45:17.000,272,11061533,4285,0,1759175116,13157.933561279999,26185.109191409996,53387.39389632 2025-09-29,19:45:18.000,272,11061629,4325,0,1759175117,13157.785362459988,25262.815120469997,53387.35197360001 2025-09-29,19:45:19.000,272,11061534,4125,0,1759175118,13157.758417219993,31717.97837754,53387.49870312001 2025-09-29,19:45:20.000,272,11061655,3885,0,1759175119,13157.590009469997,34945.40140065001,53387.3869092 2025-09-29,19:45:22.000,272,11061622,3765,0,1759175121,13157.502437440002,27107.093100629994,53387.37992208001 2025-09-29,19:45:23.000,272,11061463,4285,0,1759175122,13157.455283269992,27568.00046568,53387.358960720005 2025-09-29,19:45:24.000,272,11061464,3845,0,1759175123,13157.435074339992,36789.53839821,53387.23319256001 2025-09-29,19:45:25.000,272,11061638,3845,0,1759175124,13157.488964819997,26184.784931429997,53387.17030848 2025-09-29,19:45:26.000,272,11061501,4325,0,1759175125,13157.482228510002,26184.799029689995,53387.23319256001 2025-09-29,19:45:27.000,272,11061433,4525,0,1759175126,13157.502437440002,28029.14750115,53387.21921832 2025-09-29,19:45:28.000,272,11061454,4245,0,1759175127,13157.596745779992,30795.642011820004,53387.08646304001 2025-09-29,19:45:29.000,272,11061453,4605,0,1759175128,13157.596745779992,33101.017683540005,53387.14934712 2025-09-29,19:45:30.000,272,11061515,4725,0,1759175129,13157.650636259998,29412.222052800003,53387.093450160006 2025-09-29,19:45:31.000,272,11061407,4525,0,1759175130,13157.643899950002,26184.58755579,53386.98864336 2025-09-29,19:45:32.000,272,11061509,4365,0,1759175131,13157.684317810003,29873.108270459998,53387.0026176 2025-09-29,19:45:33.000,272,11061501,4445,0,1759175132,13157.805571389988,28489.857490559996,53386.974669120005 2025-09-29,19:45:34.000,272,11061449,4285,0,1759175133,13157.852725559998,26645.445576929997,53386.94672064001 2025-09-29,19:45:35.000,272,11061624,3924,0,1759175134,13157.886407109989,28489.624869270003,53386.83492672 2025-09-29,19:45:36.000,272,11061441,4205,0,1759175135,13157.980715449994,27567.295552680007,53386.925759280006 2025-09-29,19:45:37.000,272,11061509,4125,0,1759175136,13157.899879729994,30794.803165350007,53386.87684944001 2025-09-29,19:45:38.000,272,11061525,3965,0,1759175137,13157.947033899989,31716.977401080003,53386.925759280006 2025-09-29,19:45:39.000,272,11061483,4085,0,1759175138,13158.000924379994,30333.691375530005,53386.904797920004 2025-09-29,19:45:40.000,272,11061491,4245,0,1759175139,13158.00766068999,33100.13654229,53386.84191384 2025-09-29,19:45:41.000,272,11061538,3845,0,1759175140,13157.96724282999,30794.767919699996,53386.77902976001 2025-09-29,19:45:42.000,272,11061562,3804,0,1759175141,13157.926824969989,30333.59973684,53386.737107040004 2025-09-29,19:45:43.000,272,11061515,4325,0,1759175142,13157.96724282999,28028.273409030007,53386.82793960001 2025-09-29,19:45:44.000,272,11061591,4405,0,1759175143,13158.00766068999,29411.573532840004,53386.86986232001 2025-09-29,19:45:45.000,272,11061485,4285,0,1759175144,13158.02786961999,28950.567479970006,53386.89082368 2025-09-29,19:45:46.000,272,11061541,4525,0,1759175145,13158.22995891999,27567.182766600003,53386.9327464 2025-09-29,19:45:47.000,272,11061556,4004,0,1759175146,13158.33100356999,29411.60172936,53386.91178504 2025-09-29,19:45:48.000,272,11061453,4285,0,1759175147,13158.432048219991,29872.671224399994,53386.91178504 2025-09-29,19:45:49.000,272,11061554,4085,0,1759175148,13158.580247040001,32178.103289160004,53387.0026176 2025-09-29,19:45:50.000,272,11061486,4405,0,1759175149,13158.714973239992,28489.582574490007,53386.96768200001 2025-09-29,19:45:51.000,272,11061542,4165,0,1759175150,13158.856435749993,31717.118383680005,53387.00960472 2025-09-29,19:45:52.000,272,11061559,4325,0,1759175151,13158.964216709988,31256.03479038,53387.05152744 2025-09-29,19:45:53.000,272,11061338,4205,0,1759175152,13159.078733979994,25723.13740773,53387.05152744 2025-09-29,19:45:54.000,272,11061528,3765,0,1759175153,13159.065261359989,29872.74876483,53387.1772956 2025-09-29,19:45:55.000,272,11061481,4125,0,1759175154,13159.098942909994,28028.35799859,53387.20524408001 2025-09-29,19:45:56.000,272,11061657,4365,0,1759175155,13159.20672386999,31716.751828919994,53387.21921832 2025-09-29,19:45:57.000,272,11061517,4325,0,1759175156,13159.105679219989,27566.943096179995,53387.191269840005 2025-09-29,19:45:58.000,272,11061627,4325,0,1759175157,13159.125888149989,30333.374164680004,53387.1772956 2025-09-29,19:45:59.000,272,11061439,4285,0,1759175158,13159.173042319999,29872.26942399,53387.33101224001 2025-09-29,19:46:00.000,272,11061496,4004,0,1759175159,13159.31450483,33560.62800867,53387.33799936 2025-09-29,19:46:01.000,272,11061389,4405,0,1759175160,13159.34818637999,28488.673236720002,53387.36594784 2025-09-29,19:46:02.000,272,11061530,4004,0,1759175161,13159.402076859995,25722.298561260002,53387.240179680004 2025-09-29,19:46:03.000,272,11061342,3804,0,1759175162,13159.482912579995,31255.583646059997,53387.43581904 2025-09-29,19:46:04.000,272,11061391,4285,0,1759175163,13159.51659413,28027.913903399996,53387.44280616 2025-09-29,19:46:05.000,272,11061489,4325,0,1759175164,13159.563748299995,29411.369108069994,53387.407870560004 2025-09-29,19:46:06.000,272,11061630,3804,0,1759175165,13159.664792949996,28950.243219990007,53387.44979328001 2025-09-29,19:46:07.000,272,11061451,4405,0,1759175166,13159.604166159996,33099.88277361001,53387.477741760005 2025-09-29,19:46:08.000,272,11061480,3965,0,1759175167,13159.604166159996,27105.873601140003,53387.43581904 2025-09-29,19:46:09.000,272,11061587,4405,0,1759175168,13159.732156049991,26645.001481739993,53387.50569024 2025-09-29,19:46:10.000,272,11061483,4365,0,1759175169,13159.786046529996,27106.127369819995,53387.51267736 2025-09-29,19:46:11.000,272,11061534,3845,0,1759175170,13159.866882249997,28950.447644760003,53387.58254856 2025-09-29,19:46:12.000,272,11061560,3765,0,1759175171,13159.961190590002,30794.704477530002,53387.65241976 2025-09-29,19:46:13.000,272,11061773,4725,0,1759175172,13159.873618559992,26645.015580000007,53387.53363872 2025-09-29,19:46:14.000,272,11061491,4325,0,1759175173,13159.792782839992,30333.677277270006,53387.68036824 2025-09-29,19:46:15.000,272,11061567,4365,0,1759175174,13160.035289999993,34022.028812820005,53387.7013296 2025-09-29,19:46:16.000,272,11061418,3885,0,1759175175,13160.116125719993,27106.099173299997,53387.73626520001 2025-09-29,19:46:17.000,272,11061806,3924,0,1759175176,13160.048762619997,35866.77908469,53387.6314584 2025-09-29,19:46:18.000,272,11061293,4285,0,1759175177,13160.156543579993,31256.218067759997,53387.72229096 2025-09-29,19:46:19.000,272,11061251,4405,0,1759175178,13160.264324539989,31717.040843249997,53388.03671136 2025-09-29,19:46:20.000,272,11060965,4205,0,1759175179,13160.318215019994,30794.972344470007,53387.910943200004 2025-09-29,19:46:21.000,272,11061307,4405,0,1759175180,13160.44620490999,30795.021688380002,53387.95985304 2025-09-29,19:46:23.000,272,11061300,3804,0,1759175182,13160.459677529994,29411.707466310007,53388.099595440006 2025-09-29,19:46:24.000,272,11061269,4405,0,1759175183,13160.55398587,27567.598665269994,53388.043698479996 2025-09-29,19:46:25.000,272,11061209,4285,0,1759175184,13160.59440373,29411.799105,53388.078634080004 2025-09-29,19:46:26.000,272,11061179,4205,0,1759175185,13160.71565731,30333.959242469995,53388.211389359996 2025-09-29,19:46:27.000,272,11061225,4405,0,1759175186,13160.70892099999,31717.231169759994,53388.21837648001 2025-09-29,19:46:28.000,272,11061166,3924,0,1759175187,13160.69544838,28028.548325099997,53388.2952348 2025-09-29,19:46:29.000,272,11061144,3765,0,1759175188,13160.702184689995,30794.979393600006,53388.365106000005 2025-09-29,19:46:30.000,272,11061186,4004,0,1759175189,13160.621348969995,29872.784010479998,53388.38606736001 2025-09-29,19:46:31.000,272,11061142,3885,0,1759175190,13160.661766829995,34483.38732219,53388.45593856001 2025-09-29,19:46:32.000,272,11061238,3804,0,1759175191,13160.722393619995,28028.400293369996,53388.50484840001 2025-09-29,19:46:33.000,272,11061117,4365,0,1759175192,13160.762811479995,32177.99050308,53388.539784 2025-09-29,19:46:34.000,272,11061214,3765,0,1759175193,13160.783020409996,27106.38818763,53388.546771119996 2025-09-29,19:46:35.000,272,11061270,3845,0,1759175194,13160.70892099999,30333.797112479995,53388.66555216 2025-09-29,19:46:36.000,272,11061091,4165,0,1759175195,13160.61461266,30794.796116219994,53388.64459080001 2025-09-29,19:46:37.000,272,11061188,3924,0,1759175196,13160.5741948,31255.766923439995,53388.76337184001 2025-09-29,19:46:38.000,272,11061062,3885,0,1759175197,13160.53377694,25261.863487919996,53388.79830744 2025-09-29,19:46:39.000,272,11061048,3725,0,1759175198,13160.52704062999,27567.36604398,53388.74241048001 2025-09-29,19:46:40.000,272,11061003,4365,0,1759175199,13160.661766829995,28028.548325099997,53388.82625592 2025-09-29,19:46:41.000,272,11061222,4045,0,1759175200,13160.951428159991,29411.714515440006,53388.84023016001 2025-09-29,19:46:42.000,272,11060942,3885,0,1759175201,13160.843647199996,33561.48800252999,53388.89612712 2025-09-29,19:46:43.000,272,11061323,4205,0,1759175202,13161.039000190001,28028.625865530004,53389.00792104001 2025-09-29,19:46:44.000,272,11061209,4245,0,1759175203,13161.254562109993,32639.222128110006,53389.105740720006 2025-09-29,19:46:45.000,272,11061167,4285,0,1759175204,13161.092890669992,31256.33085384,53388.9939468 2025-09-29,19:46:46.000,272,11061170,3845,0,1759175205,13161.039000190001,28489.920932730005,53389.07779224001 2025-09-29,19:46:47.000,272,11061239,4325,0,1759175206,13161.234353179992,28950.926985600003,53389.084779360004 2025-09-29,19:46:48.000,272,11061184,3845,0,1759175207,13161.308452589998,29412.031726290006,53389.21054752 2025-09-29,19:46:49.000,272,11061175,4365,0,1759175208,13161.288243659998,25262.103158340004,53389.26644448001 2025-09-29,19:46:50.000,272,11061177,4405,0,1759175209,13161.308452589998,27106.303598069993,53389.28041872 2025-09-29,19:46:51.000,272,11061206,3885,0,1759175210,13161.510541889998,30795.000540990004,53389.46208384001 2025-09-29,19:46:52.000,272,11061151,4245,0,1759175211,13161.470124029998,29872.565487450003,53389.441122480006 2025-09-29,19:46:53.000,272,11061362,4085,0,1759175212,13161.409497239998,23417.648949930008,53389.552916399996 2025-09-29,19:46:54.000,272,11061187,4485,0,1759175213,13161.375815689993,27567.450633540007,53389.490032320005 2025-09-29,19:46:55.000,272,11061276,3685,0,1759175214,13161.422969859988,33561.55849383,53389.4481096 2025-09-29,19:46:56.000,272,11061217,4445,0,1759175215,13161.294979969993,31717.301661060003,53389.66471032 2025-09-29,19:46:57.000,272,11061256,3965,0,1759175216,13161.281507350002,31716.99854847,53389.64374896 2025-09-29,19:46:58.000,272,11061149,4205,0,1759175217,13161.375815689993,30333.804161609994,53389.552916399996 2025-09-29,19:46:59.000,272,11061178,3924,0,1759175218,13161.422969859988,29411.672220659995,53389.755542880004 2025-09-29,19:47:00.000,272,11061209,4245,0,1759175219,13161.409497239998,31256.147576460004,53389.78349136 2025-09-29,19:47:01.000,272,11061207,4525,0,1759175220,13161.436442479993,28028.50603032,53389.874323920005 2025-09-29,19:47:02.000,272,11061215,4405,0,1759175221,13161.396024619993,27106.345892850004,53389.888298159996 2025-09-29,19:47:03.000,272,11061169,4085,0,1759175222,13161.470124029998,28028.710455089997,53389.88131104 2025-09-29,19:47:04.000,272,11061132,3765,0,1759175223,13161.517278199994,29873.06597568,53389.98611784001 2025-09-29,19:47:05.000,272,11061178,3804,0,1759175224,13161.490332959998,31717.548380609995,53389.96515648001 2025-09-29,19:47:06.000,272,11061241,4325,0,1759175225,13161.409497239998,26645.790984299994,53389.95816936 2025-09-29,19:47:07.000,272,11061176,4004,0,1759175226,13161.362343069988,30334.473828960006,53389.993104960005 2025-09-29,19:47:08.000,272,11061219,4405,0,1759175227,13161.247825799997,26184.820177079993,53390.0070792 2025-09-29,19:47:09.000,272,11061127,4485,0,1759175228,13161.140044840002,28029.027665939997,53390.00009208 2025-09-29,19:47:10.000,272,11061201,4405,0,1759175229,13161.106363289997,28029.16864854,53390.01406632001 2025-09-29,19:47:11.000,272,11061207,4405,0,1759175230,13160.978373400001,28029.217992449994,53390.042014800005 2025-09-29,19:47:12.000,272,11061238,3885,0,1759175231,13160.951428159991,28029.217992449994,53389.97913072 2025-09-29,19:47:13.000,272,11061201,4405,0,1759175232,13160.904273989996,28490.44256835,53390.00009208 2025-09-29,19:47:14.000,272,11061237,4365,0,1759175233,13160.870592439991,29412.56041104,53390.00009208 2025-09-29,19:47:15.000,272,11061202,3885,0,1759175234,13160.83017457999,23879.634831870004,53390.090924640004 2025-09-29,19:47:16.000,272,11061328,3804,0,1759175235,13160.85711982,31717.96427928,53390.06297616001 2025-09-29,19:47:17.000,272,11061289,4325,0,1759175236,13160.958164470001,29873.55236565,53390.042014800005 2025-09-29,19:47:18.000,272,11061184,3924,0,1759175237,13160.89753768,28029.267336360004,53390.12586024 2025-09-29,19:47:19.000,272,11061308,3965,0,1759175238,13161.065945429997,32179.061970840005,53390.03502768001 2025-09-29,19:47:20.000,272,11061217,4525,0,1759175239,13161.065945429997,31256.894784239994,53390.0070792 2025-09-29,19:47:21.000,272,11061224,3804,0,1759175240,13161.106363289997,30334.727597639998,53390.08393752001 2025-09-29,19:47:22.000,272,11061172,3804,0,1759175241,13161.160253770002,29873.770888679996,53389.9721436 2025-09-29,19:47:24.000,272,11061256,3965,0,1759175243,13161.321925210003,30334.840383720002,53390.03502768001 2025-09-29,19:47:25.000,272,11061274,3725,0,1759175244,13161.422969859988,32179.210002570006,53390.03502768001 2025-09-29,19:47:26.000,272,11061154,3845,0,1759175245,13161.422969859988,30335.065955879996,53390.02804056 2025-09-29,19:47:27.000,272,11061126,3924,0,1759175246,13161.571168679999,29873.911871279997,53390.111886000006 2025-09-29,19:47:28.000,272,11061123,4445,0,1759175247,13161.490332959998,29413.011555360004,53390.160795840005 2025-09-29,19:47:29.000,272,11061169,4605,0,1759175248,13161.591377609999,34484.80419732,53390.223679919996 2025-09-29,19:47:30.000,272,11061111,4565,0,1759175249,13161.503805579989,29874.066952139998,53390.13284736001 2025-09-29,19:47:31.000,272,11061245,4325,0,1759175250,13161.409497239998,29413.166636220005,53390.19573144 2025-09-29,19:47:32.000,272,11061303,4365,0,1759175251,13161.436442479993,28951.956158579997,53390.19573144 2025-09-29,19:47:33.000,272,11061292,4004,0,1759175252,13161.429706169998,32640.702445410003,53390.2166928 2025-09-29,19:47:34.000,272,11061132,4004,0,1759175253,13161.321925210003,28029.901758060005,53390.2166928 2025-09-29,19:47:35.000,272,11061136,3804,0,1759175254,13161.308452589998,27107.713424069996,53390.18874432 2025-09-29,19:47:36.000,272,11061215,4525,0,1759175255,13161.294979969993,31257.63494289,53390.258615520004 2025-09-29,19:47:37.000,272,11061222,3804,0,1759175256,13161.443178789988,29413.138439700007,53390.24464128 2025-09-29,19:47:38.000,272,11061208,4125,0,1759175257,13161.402760929988,27568.97324562,53390.24464128 2025-09-29,19:47:39.000,272,11061175,4325,0,1759175258,13161.544223439989,32179.75278558,53390.24464128 2025-09-29,19:47:40.000,272,11061283,4405,0,1759175259,13161.530750819999,32640.772936709996,53390.34944808001 2025-09-29,19:47:41.000,272,11061157,4245,0,1759175260,13161.510541889998,24802.372998000006,53390.24464128 2025-09-29,19:47:42.000,272,11061079,4405,0,1759175261,13161.60485022999,32179.675245150007,53390.286564 2025-09-29,19:47:43.000,272,11061253,4365,0,1759175262,13161.550959749999,31257.733630710005,53390.30053824001 2025-09-29,19:47:44.000,272,11061231,4365,0,1759175263,13161.402760929988,28491.055842660004,53390.30053824001 2025-09-29,19:47:45.000,272,11061258,3765,0,1759175264,13161.335397829993,29874.398261249997,53390.29355112 2025-09-29,19:47:46.000,272,11061174,3924,0,1759175265,13161.261298420002,29413.096144919997,53390.27258976001 2025-09-29,19:47:47.000,272,11061178,4125,0,1759175266,13161.180462700002,28951.970256839995,53390.33547384 2025-09-29,19:47:48.000,272,11061446,3725,0,1759175267,13161.065945429997,29874.313671690004,53390.18874432 2025-09-29,19:47:49.000,272,11061377,4525,0,1759175268,13160.931219229991,34485.11435904,53390.08393752001 2025-09-29,19:47:50.000,272,11061201,4405,0,1759175269,13160.661766829995,27569.015540399996,53390.08393752001 2025-09-29,19:47:51.000,272,11061267,4365,0,1759175270,13160.641557899995,24802.5844719,53390.11887312 2025-09-29,19:47:52.000,272,11061201,4205,0,1759175271,13160.63482159,30335.622837150004,53390.10489888001 2025-09-29,19:47:53.000,272,11061227,4365,0,1759175272,13160.702184689995,27569.100129960003,53390.13983448 2025-09-29,19:47:54.000,272,11061271,4325,0,1759175273,13160.87732875,26646.806059020004,53390.09791176 2025-09-29,19:47:55.000,272,11061106,4165,0,1759175274,13161.200671630002,22958.130263490006,53390.090924640004 2025-09-29,19:47:56.000,272,11061208,3965,0,1759175275,13161.362343069988,28491.337807860007,53390.18175720001 2025-09-29,19:47:57.000,272,11061173,4725,0,1759175276,13161.530750819999,27108.115224480003,53390.223679919996 2025-09-29,19:47:58.000,272,11061227,4365,0,1759175277,13161.66547701999,26647.066876829995,53390.30752536 2025-09-29,19:47:59.000,272,11061236,3765,0,1759175278,13161.72610380999,26186.131315260005,53390.23765416 2025-09-29,19:48:00.000,272,11061273,4365,0,1759175279,13161.88777524999,31258.339855889993,53390.27258976001 2025-09-29,19:48:01.000,272,11061276,3804,0,1759175280,13161.901247869995,33563.79306804,53390.29355112 2025-09-29,19:48:02.000,272,11061257,4245,0,1759175281,13161.96861096999,33563.919952380005,53390.32149960001 2025-09-29,19:48:03.000,272,11061248,3885,0,1759175282,13162.002292519996,32180.584582919997,53390.32149960001 2025-09-29,19:48:04.000,272,11061141,4365,0,1759175283,13162.123546099996,31719.55033353,53390.29355112 2025-09-29,19:48:05.000,272,11061227,4405,0,1759175284,13162.103337169996,25725.583455839995,53390.279576880006 2025-09-29,19:48:06.000,272,11061197,4285,0,1759175285,13161.94840203999,31719.72656178,53390.25162840001 2025-09-29,19:48:07.000,272,11061196,3804,0,1759175286,13162.042710379996,27108.904727040004,53390.286564 2025-09-29,19:48:08.000,272,11061122,3804,0,1759175287,13161.941665729995,31720.079018279997,53390.223679919996 2025-09-29,19:48:09.000,272,11061141,4325,0,1759175288,13161.961874659995,23881.679079570007,53390.223679919996 2025-09-29,19:48:10.000,272,11061217,4525,0,1759175289,13162.02923775999,22498.576331400007,53390.16778296 2025-09-29,19:48:11.000,272,11061216,3725,0,1759175290,13162.110073479991,30798.377074260003,53390.15380872001 2025-09-29,19:48:12.000,272,11061166,4004,0,1759175291,13162.170700269991,28954.134339750002,53390.18175720001 2025-09-29,19:48:13.000,272,11061161,4365,0,1759175292,13162.211118129992,28954.247125830007,53390.18175720001 2025-09-29,19:48:14.000,272,11061163,4405,0,1759175293,13162.251535989992,29876.45660721,53390.06996328 2025-09-29,19:48:15.000,272,11061184,4085,0,1759175294,13162.204381819996,27109.976194799994,53390.03502768001 2025-09-29,19:48:16.000,272,11061185,4565,0,1759175295,13162.244799679997,29415.556291290006,53390.055989039996 2025-09-29,19:48:17.000,272,11061233,4765,0,1759175296,13162.379525880002,30798.750678149998,53390.06996328 2025-09-29,19:48:18.000,272,11061185,4445,0,1759175297,13162.339108020002,29415.64088085,53390.03502768001 2025-09-29,19:48:19.000,272,11061205,4445,0,1759175298,13162.453625289992,25726.922790540004,53390.090924640004 2025-09-29,19:48:20.000,272,11061156,4125,0,1759175299,13162.561406250003,28493.523038159998,53390.09791176 2025-09-29,19:48:21.000,272,11061109,4285,0,1759175300,13162.675923519993,26188.12621905,53390.209705680005 2025-09-29,19:48:22.000,272,11061217,4205,0,1759175301,13162.655714589993,28493.551234679995,53390.15380872001 2025-09-29,19:48:23.000,272,11061271,4245,0,1759175302,13162.574878869993,28493.586480330006,53390.15380872001 2025-09-29,19:48:24.000,272,11061282,4004,0,1759175303,13162.547933629998,29877.189716730005,53390.23765416 2025-09-29,19:48:25.000,272,11061232,4125,0,1759175304,13162.487306839997,30338.477734800006,53390.223679919996 2025-09-29,19:48:26.000,272,11061082,3605,0,1759175305,13162.473834219993,32182.889648430006,53390.2166928 2025-09-29,19:48:27.000,272,11061138,3765,0,1759175306,13162.527724699998,28032.989277,53390.24464128 2025-09-29,19:48:28.000,272,11061256,3725,0,1759175307,13162.386262189997,25727.500819199995,53390.223679919996 2025-09-29,19:48:29.000,272,11061184,3845,0,1759175308,13162.406471119997,31260.764756610006,53390.32149960001 2025-09-29,19:48:30.000,272,11061088,3804,0,1759175309,13162.325635399997,32644.149469979995,53390.30053824001 2025-09-29,19:48:31.000,272,11061250,3685,0,1759175310,13162.332371709992,32183.037680160007,53390.24464128 2025-09-29,19:48:32.000,272,11061287,4245,0,1759175311,13162.231327059992,30799.758703739994,53390.19573144 2025-09-29,19:48:33.000,272,11061151,4325,0,1759175312,13162.150491339991,25727.789833529998,53390.25162840001 2025-09-29,19:48:34.000,272,11061108,3605,0,1759175313,13162.103337169996,29877.612664529996,53390.31451248 2025-09-29,19:48:35.000,272,11061131,4165,0,1759175314,13162.089864549991,28033.278291330003,53390.19573144 2025-09-29,19:48:36.000,272,11061112,4045,0,1759175315,13162.07639193,25727.839177439993,53390.23765416 2025-09-29,19:48:37.000,272,11061142,4004,0,1759175316,13162.042710379996,30338.71035609,53390.328486720005 2025-09-29,19:48:38.000,272,11061294,4085,0,1759175317,13161.83388477,24805.545106499994,53390.27258976001 2025-09-29,19:48:39.000,272,11061129,4525,0,1759175318,13161.90798417999,28955.42433054,53390.19573144 2025-09-29,19:48:40.000,272,11061218,4045,0,1759175319,13161.91472049,34488.75171012001,53390.279576880006 2025-09-29,19:48:41.000,272,11061177,4525,0,1759175320,13161.92819310999,30338.921829989995,53390.26560264 2025-09-29,19:48:42.000,272,11061214,4205,0,1759175321,13161.84735738999,27572.18059977,53390.25162840001 2025-09-29,19:48:43.000,272,11061187,4485,0,1759175322,13161.81367584,23883.483656850003,53390.25162840001 2025-09-29,19:48:54.000,272,11061197,4405,0,1759175333,13160.924482919996,31721.932939470003,53390.23066704001 2025-09-29,19:48:55.000,272,11061108,3804,0,1759175334,13160.904273989996,28033.080915690007,53390.18175720001 2025-09-29,19:48:56.000,272,11061175,4445,0,1759175335,13160.85711982,30799.490836800003,53390.2166928 2025-09-29,19:48:57.000,272,11061236,3845,0,1759175336,13160.65503052,28032.99632613,53390.223679919996 2025-09-29,19:48:58.000,272,11061119,4205,0,1759175337,13160.580931109995,28955.26924968,53390.19573144 2025-09-29,19:48:59.000,272,11061213,4485,0,1759175338,13160.479886459994,27110.85733605,53390.20271856001 2025-09-29,19:49:00.000,272,11061112,4325,0,1759175339,13160.432732289999,28033.073866560007,53390.13983448 2025-09-29,19:49:01.000,272,11061197,4645,0,1759175340,13160.42599597999,32183.087024070002,53390.16778296 2025-09-29,19:49:02.000,272,11061196,3845,0,1759175341,13160.432732289999,29877.633811919994,53390.13284736001 2025-09-29,19:49:03.000,272,11061105,4805,0,1759175342,13160.452941219999,29877.824138430005,53390.042014800005 2025-09-29,19:49:04.000,272,11061184,4325,0,1759175343,13160.44620490999,30338.87248608,53389.97913072 2025-09-29,19:49:05.000,272,11061186,3924,0,1759175344,13160.399050739994,29877.767745389996,53390.042014800005 2025-09-29,19:49:06.000,272,11061235,4645,0,1759175345,13160.42599597999,30800.082963720008,53389.97913072 2025-09-29,19:49:07.000,272,11061159,4125,0,1759175346,13160.378841809994,27111.266185590008,53390.01406632001 2025-09-29,19:49:08.000,272,11061128,3645,0,1759175347,13160.385578119989,28033.525010879996,53389.993104960005 2025-09-29,19:49:09.000,272,11061163,4125,0,1759175348,13160.49335908,35411.22905844,53389.95816936 2025-09-29,19:49:10.000,272,11061184,3924,0,1759175349,13160.580931109995,29417.06480511,53390.06297616001 2025-09-29,19:49:11.000,272,11061169,4165,0,1759175350,13160.72912992999,28033.842221729996,53390.055989039996 2025-09-29,19:49:12.000,272,11061113,4125,0,1759175351,13160.803229339996,28495.052699370004,53390.25162840001 2025-09-29,19:49:13.000,272,11061338,3804,0,1759175352,13160.81670196,31261.836224369996,53389.85336256 2025-09-29,19:49:14.000,272,11061322,4125,0,1759175353,13160.850383509991,30339.626742990004,53390.01406632001 2025-09-29,19:49:15.000,272,11061345,4245,0,1759175354,13160.74933885999,33106.572397979995,53390.0070792 2025-09-29,19:49:16.000,272,11061174,3965,0,1759175355,13160.59440373,30340.077887310006,53389.81143984 2025-09-29,19:49:17.000,272,11061134,3804,0,1759175356,13160.53377694,30801.203775390008,53389.825414080005 2025-09-29,19:49:18.000,272,11061057,4725,0,1759175357,13160.53377694,31262.188680870007,53389.90925952 2025-09-29,19:49:19.000,272,11061080,4085,0,1759175358,13160.641557899995,31723.41325677,53389.89528528001 2025-09-29,19:49:20.000,272,11061007,4485,0,1759175359,13160.742602549995,28956.73546872,53389.86034968 2025-09-29,19:49:21.000,272,11061184,3965,0,1759175360,13160.803229339996,30340.035592529995,53389.86733680001 2025-09-29,19:49:22.000,272,11061103,4125,0,1759175361,13160.890801369991,27573.534032730007,53389.8324012 2025-09-29,19:49:23.000,272,11061123,4645,0,1759175362,13160.985109709996,30801.309512339998,53389.923233760004 2025-09-29,19:49:24.000,272,11061138,4125,0,1759175363,13160.951428159991,32184.72947136,53389.98611784001 2025-09-29,19:49:25.000,272,11061157,4085,0,1759175364,13161.079418050002,27573.696162720007,53389.95118224 2025-09-29,19:49:26.000,272,11061147,4525,0,1759175365,13161.099626980002,29418.136272870004,53389.993104960005 2025-09-29,19:49:27.000,272,11061182,3725,0,1759175366,13161.153517459992,27573.717310110005,53389.96515648001 2025-09-29,19:49:28.000,272,11061303,4165,0,1759175367,13161.254562109993,33107.037640559996,53389.95816936 2025-09-29,19:49:29.000,272,11061290,3965,0,1759175368,13161.247825799997,30801.6055758,53389.93022088 2025-09-29,19:49:30.000,272,11061138,4004,0,1759175369,13161.348870449998,24346.139206139997,53389.95816936 2025-09-29,19:49:31.000,272,11061142,3725,0,1759175370,13161.443178789988,29879.544126149995,53389.888298159996 2025-09-29,19:49:32.000,272,11061172,3845,0,1759175371,13161.456651409993,31263.041625600003,53389.993104960005 2025-09-29,19:49:33.000,272,11061216,4004,0,1759175372,13161.517278199994,29418.636761100002,53389.90925952 2025-09-29,19:49:34.000,272,11061104,4004,0,1759175373,13161.537487129994,28035.315489900007,53389.89528528001 2025-09-29,19:49:35.000,272,11061193,4045,0,1759175374,13161.537487129994,31263.006379950006,53389.923233760004 2025-09-29,19:49:36.000,272,11061208,3804,0,1759175375,13161.577904989994,33107.693209649995,53389.90925952 2025-09-29,19:49:37.000,272,11061218,4165,0,1759175376,13161.564432369989,33107.65091487,53389.9721436 2025-09-29,19:49:38.000,272,11061189,4245,0,1759175377,13161.678949639994,27574.379928330003,53389.888298159996 2025-09-29,19:49:39.000,272,11061204,4205,0,1759175378,13161.638531779994,31724.498822790003,53389.79047848 2025-09-29,19:49:40.000,272,11061186,4245,0,1759175379,13161.77325798,30802.282292279997,53389.6926588 2025-09-29,19:49:41.000,272,11061235,4565,0,1759175380,13161.60485022999,26191.220787119993,53389.78349136 2025-09-29,19:49:42.000,272,11061033,4645,0,1759175381,13161.517278199994,29880.10805655,53389.73458152 2025-09-29,19:49:43.000,272,11061120,3725,0,1759175382,13161.483596649989,28957.792838220004,53389.706633040005 2025-09-29,19:49:44.000,272,11061172,3885,0,1759175383,13161.463387719989,28957.835133,53389.76951712001 2025-09-29,19:49:45.000,272,11061318,4165,0,1759175384,13161.416233549993,30341.297386799997,53389.720607279996 2025-09-29,19:49:46.000,272,11061249,4205,0,1759175385,13161.476860339993,28958.067754289994,53389.74855576001 2025-09-29,19:49:47.000,272,11061200,3885,0,1759175386,13161.396024619993,28958.025459509998,53389.74855576001 2025-09-29,19:49:48.000,272,11061198,3645,0,1759175387,13161.618322849994,26652.579296490003,53389.720607279996 2025-09-29,19:49:49.000,272,11061261,4165,0,1759175388,13161.564432369989,29880.411169140003,53389.64374896 2025-09-29,19:49:50.000,272,11061216,3605,0,1759175389,13161.530750819999,32647.1383011,53389.720607279996 2025-09-29,19:49:51.000,272,11061207,4165,0,1759175390,13161.60485022999,30341.642794169995,53389.46907096 2025-09-29,19:49:52.000,272,11061196,3685,0,1759175391,13161.611586539999,30802.705240080002,53389.53195504001 2025-09-29,19:49:53.000,272,11061162,3565,0,1759175392,13161.678949639994,29419.355772359995,53389.54592928 2025-09-29,19:49:54.000,272,11061114,3804,0,1759175393,13161.70589487999,31724.978163630003,53389.46907096 2025-09-29,19:49:55.000,272,11061210,3685,0,1759175394,13161.759785359995,29880.545102610005,53389.50400656 2025-09-29,19:49:56.000,272,11061246,3725,0,1759175395,13161.89451156,27575.105988719995,53389.55990352001 2025-09-29,19:49:57.000,272,11061166,3725,0,1759175396,13162.00902882999,29880.77067477,53389.47605808 2025-09-29,19:49:58.000,272,11061266,3845,0,1759175397,13162.143755029996,35414.3447739,53389.538942160005 2025-09-29,19:49:59.000,272,11061204,4045,0,1759175398,13162.150491339991,30342.347707170004,53389.552916399996 2025-09-29,19:50:00.000,272,11061189,4645,0,1759175399,13162.339108020002,28497.942842670003,53389.48304520001 2025-09-29,19:50:01.000,272,11061278,4045,0,1759175400,13162.494043149993,29881.306408649994,53389.52496792 2025-09-29,19:50:02.000,272,11061202,4045,0,1759175401,13162.520988390002,27114.734357549998,53389.441122480006 2025-09-29,19:50:03.000,272,11061212,3965,0,1759175402,13162.520988390002,26653.700108160003,53389.55990352001 2025-09-29,19:50:04.000,272,11061184,3804,0,1759175403,13162.635505659993,31726.14127008,53389.53195504001 2025-09-29,19:50:05.000,272,11061180,3924,0,1759175404,13162.776968169994,22964.90447742,53389.51099368001 2025-09-29,19:50:06.000,272,11061167,4004,0,1759175405,13162.756759239994,26192.870283540004,53389.490032320005 2025-09-29,19:50:07.000,272,11061157,4325,0,1759175406,13162.92516698999,27576.445323420005,53389.490032320005 2025-09-29,19:50:08.000,272,11061181,4125,0,1759175407,13163.00600270999,32187.746499,53389.55990352001 2025-09-29,19:50:09.000,272,11061552,3645,0,1759175408,13163.039684259995,28959.956921129997,53389.552916399996 2025-09-29,19:50:10.000,272,11061538,3645,0,1759175409,13163.1339926,28960.175444160006,53389.490032320005 2025-09-29,19:50:11.000,272,11061416,3725,0,1759175410,13163.261982489996,32649.260089229996,53389.587852000004 2025-09-29,19:50:12.000,272,11061598,3725,0,1759175411,13163.416917620001,33110.618598600005,53389.65073608001 2025-09-29,19:50:13.000,272,11061466,4004,0,1759175412,13163.504489649997,27116.045495729995,53389.6227876 2025-09-29,19:50:14.000,272,11061429,4165,0,1759175413,13163.679633710002,31266.29127453,53389.73458152 2025-09-29,19:50:15.000,272,11061449,4125,0,1759175414,13163.800887289988,24810.61343097,53389.720607279996 2025-09-29,19:50:16.000,272,11061437,4165,0,1759175415,13163.787414669998,24349.550985060006,53389.76951712001 2025-09-29,19:50:17.000,272,11061505,4245,0,1759175416,13163.814359909993,29883.1744281,53389.78349136 2025-09-29,19:50:18.000,272,11061436,3924,0,1759175417,13163.935613489994,29422.111982190007,53389.85336256 2025-09-29,19:50:19.000,272,11061468,4045,0,1759175418,13163.814359909993,28961.03543802,53389.79047848 2025-09-29,19:50:20.000,272,11061485,4685,0,1759175419,13163.895195629993,27577.60842987,53389.93720800001 2025-09-29,19:50:21.000,272,11061524,4085,0,1759175420,13163.901931939989,30805.567186860004,53389.93022088 2025-09-29,19:50:22.000,272,11061546,4245,0,1759175421,13163.908668249998,27577.76351073,53390.06297616001 2025-09-29,19:50:23.000,272,11061533,4405,0,1759175422,13163.874986699993,29422.323456090002,53390.02105344 2025-09-29,19:50:24.000,272,11061528,3845,0,1759175423,13163.922140869989,28500.198564270002,53390.13284736001 2025-09-29,19:50:25.000,272,11061470,3685,0,1759175424,13163.996240279994,29422.49968434,53390.160795840005 2025-09-29,19:50:26.000,272,11061338,4325,0,1759175425,13163.969295039999,27116.96188263,53390.17477008 2025-09-29,19:50:27.000,272,11061387,4445,0,1759175426,13163.949086109998,32650.65581697,53390.18175720001 2025-09-29,19:50:28.000,272,11061493,4445,0,1759175427,13163.935613489994,29422.788698670003,53390.160795840005 2025-09-29,19:50:29.000,272,11061563,4125,0,1759175428,13163.821096219988,29422.936730400004,53390.13284736001 2025-09-29,19:50:30.000,272,11061295,4405,0,1759175429,13163.841305149988,29884.083765870004,53390.090924640004 2025-09-29,19:50:31.000,272,11061353,4085,0,1759175430,13163.726787879998,34034.54101857,53390.13983448 2025-09-29,19:50:32.000,272,11061329,4405,0,1759175431,13163.686370019997,34034.42823249,53390.042014800005 2025-09-29,19:50:33.000,272,11061583,4125,0,1759175432,13163.645952159997,32189.741402789994,53390.03502768001 2025-09-29,19:50:34.000,272,11061461,4245,0,1759175433,13163.699842640002,26656.329433649997,53390.090924640004 2025-09-29,19:50:35.000,272,11061404,3485,0,1759175434,13163.733524189993,30345.41407872,53390.10489888001 2025-09-29,19:50:36.000,272,11061383,4405,0,1759175435,13163.814359909993,30345.498668279994,53390.12586024 2025-09-29,19:50:37.000,272,11061472,4085,0,1759175436,13163.740260500002,28039.88332614,53390.06297616001 2025-09-29,19:50:38.000,272,11061468,4165,0,1759175437,13163.639215850002,28962.064610999994,53390.0769504 2025-09-29,19:50:39.000,272,11061404,3965,0,1759175438,13163.639215850002,26656.660742759996,53390.090924640004 2025-09-29,19:50:40.000,272,11061510,4085,0,1759175439,13163.632479539992,29884.59130323,53390.12586024 2025-09-29,19:50:41.000,272,11061453,4245,0,1759175440,13163.592061679992,26195.682886409995,53390.18874432 2025-09-29,19:50:42.000,272,11061610,4085,0,1759175441,13163.551643819992,28501.312326810003,53390.1468216 2025-09-29,19:50:43.000,272,11061514,4004,0,1759175442,13163.558380130002,28040.263979159994,53390.04900192 2025-09-29,19:50:44.000,272,11061333,4285,0,1759175443,13163.443862859996,29423.585250360004,53390.08393752001 2025-09-29,19:50:45.000,272,11061542,3924,0,1759175444,13163.403444999996,29884.845071910007,53390.0769504 2025-09-29,19:50:46.000,272,11061386,3845,0,1759175445,13163.322609279996,34035.23183331,53390.111886000006 2025-09-29,19:50:47.000,272,11061389,4325,0,1759175446,13163.282191419996,26195.654689889998,53390.0769504 2025-09-29,19:50:48.000,272,11061387,4285,0,1759175447,13162.96558484999,28501.3334742,53390.13284736001 2025-09-29,19:50:49.000,272,11061368,4004,0,1759175448,13163.18788307999,31729.405017269994,53389.88131104 2025-09-29,19:50:50.000,272,11061504,4045,0,1759175449,13163.19461939,32651.92466037,53389.86034968 2025-09-29,19:50:51.000,272,11061651,4285,0,1759175450,13163.221564629996,28501.763471130005,53390.09791176 2025-09-29,19:50:52.000,272,11061503,4285,0,1759175451,13163.16767414999,30807.745368029995,53389.89528528001 2025-09-29,19:50:53.000,272,11061551,4485,0,1759175452,13163.23503725,25734.909454830005,53390.00009208 2025-09-29,19:50:54.000,272,11061439,4485,0,1759175453,13163.11378367,34035.83805849,53390.0070792 2025-09-29,19:50:55.000,272,11061545,4325,0,1759175454,13163.19461939,32191.087786620003,53389.93022088 2025-09-29,19:50:56.000,272,11061402,3845,0,1759175455,13163.160937839995,28041.039383459996,53389.888298159996 2025-09-29,19:50:57.000,272,11061503,4365,0,1759175456,13163.21482832,27118.766459909995,53390.055989039996 2025-09-29,19:50:58.000,272,11061337,4285,0,1759175457,13163.12725628999,28963.27706136,53390.01406632001 2025-09-29,19:50:59.000,272,11061491,4405,0,1759175458,13163.10704735999,28041.109874760004,53389.993104960005 2025-09-29,19:51:00.000,272,11061604,3804,0,1759175459,13162.979057469995,30346.619479949994,53389.923233760004 2025-09-29,19:51:01.000,272,11061498,3885,0,1759175460,13162.898221749994,27118.639575570007,53389.96515648001 2025-09-29,19:51:02.000,272,11061520,3885,0,1759175461,13162.871276509999,26196.197472900007,53389.9721436 2025-09-29,19:51:03.000,272,11061575,4325,0,1759175462,13162.783704479989,29885.25392145,53389.91624664001 2025-09-29,19:51:04.000,272,11061552,3924,0,1759175463,13162.736550309994,27579.37071237,53389.85336256 2025-09-29,19:51:05.000,272,11061612,3565,0,1759175464,13162.682659829989,29885.035398420005,53389.95118224 2025-09-29,19:51:06.000,272,11061548,4045,0,1759175465,13162.527724699998,32190.580249260005,53389.88131104 2025-09-29,19:51:07.000,272,11061454,3924,0,1759175466,13162.527724699998,32190.509757959997,53389.83938832 2025-09-29,19:51:08.000,272,11061418,3765,0,1759175467,13162.453625289992,34496.125100100006,53389.888298159996 2025-09-29,19:51:09.000,272,11061505,4445,0,1759175468,13162.265008609997,31729.16534685,53389.79746560001 2025-09-29,19:51:10.000,272,11061424,3845,0,1759175469,13162.217854440001,32651.381877360007,53389.8324012 2025-09-29,19:51:11.000,272,11061404,4004,0,1759175470,13162.163963959996,28501.227737249996,53389.76951712001 2025-09-29,19:51:12.000,272,11061439,4445,0,1759175471,13162.123546099996,29423.416071240004,53389.73458152 2025-09-29,19:51:13.000,272,11061530,3765,0,1759175472,13162.02923775999,31729.01026599,53389.78349136 2025-09-29,19:51:14.000,272,11061474,3885,0,1759175473,13161.941665729995,28501.01626335,53389.66471032 2025-09-29,19:51:15.000,272,11061453,4485,0,1759175474,13161.881038939995,30806.836030260005,53389.67169744 2025-09-29,19:51:16.000,272,11061591,4405,0,1759175475,13161.84735738999,28039.960866570007,53389.6227876 2025-09-29,19:51:17.000,272,11061471,4125,0,1759175476,13161.77325798,28962.30428142,53389.552916399996 2025-09-29,19:51:18.000,272,11061557,4365,0,1759175477,13161.739576429994,28962.191495339997,53389.55990352001 2025-09-29,19:51:19.000,272,11061402,3765,0,1759175478,13161.60485022999,33112.543011090005,53389.59483912 2025-09-29,19:51:20.000,272,11061376,3765,0,1759175479,13161.503805579989,31268.02536051,53389.54592928 2025-09-29,19:51:21.000,272,11061365,4325,0,1759175480,13161.342134140003,27578.983010220007,53389.55990352001 2025-09-29,19:51:22.000,272,11061546,4004,0,1759175481,13161.261298420002,27578.961862829994,53389.552916399996 2025-09-29,19:51:23.000,272,11061452,3885,0,1759175482,13161.113099599992,27117.955809959996,53389.49701944 2025-09-29,19:51:24.000,272,11061426,4045,0,1759175483,13161.012054949992,31729.278132930005,53389.57387776 2025-09-29,19:51:25.000,272,11061526,3325,0,1759175484,13160.85711982,35879.69309085001,53389.5179808 2025-09-29,19:51:26.000,272,11061456,4004,0,1759175485,13160.70892099999,28501.48150593,53389.50400656 2025-09-29,19:51:27.000,272,11061462,3924,0,1759175486,13160.641557899995,29423.93770686,53389.49701944 2025-09-29,19:51:28.000,272,11061538,4125,0,1759175487,13160.51356801,28040.701025219998,53389.39919976 2025-09-29,19:51:29.000,272,11061455,4285,0,1759175488,13160.459677529994,27118.56203514,53389.56689064 2025-09-29,19:51:30.000,272,11061583,4325,0,1759175489,13160.210434059998,27118.611379049995,53389.56689064 2025-09-29,19:51:31.000,272,11061629,4285,0,1759175490,13160.048762619997,33574.56413868,53389.56689064 2025-09-29,19:51:32.000,272,11061455,4045,0,1759175491,13159.907300109997,27579.941691900007,53389.420161120004 2025-09-29,19:51:33.000,272,11061477,4365,0,1759175492,13159.779310220001,30346.830953850003,53389.4481096 2025-09-29,19:51:34.000,272,11061631,4565,0,1759175493,13159.523330439995,30346.68997125,53389.3782384 2025-09-29,19:51:35.000,272,11061511,4205,0,1759175494,13159.402076859995,31269.30125304,53389.43413536001 2025-09-29,19:51:36.000,272,11061662,3885,0,1759175495,13159.159569699994,26196.683862870006,53389.41317400001 2025-09-29,19:51:37.000,272,11061321,4525,0,1759175496,13158.950744089998,28963.805746109996,53389.30138008 2025-09-29,19:51:38.000,272,11061537,4485,0,1759175497,13158.816017889993,35419.92063573,53389.32932856 2025-09-29,19:51:39.000,272,11061619,4365,0,1759175498,13158.533092869991,29425.262943299997,53389.19657328001 2025-09-29,19:51:40.000,272,11061436,3845,0,1759175499,13158.33100356999,25736.291084309996,53389.217534639996 2025-09-29,19:51:41.000,272,11061452,3804,0,1759175500,13157.906616039989,27581.062503570007,53389.238496 2025-09-29,19:51:42.000,272,11061543,4085,0,1759175501,13157.704526740003,25736.41796865,53389.154650560005 2025-09-29,19:51:43.000,272,11061636,3845,0,1759175502,13157.367711239996,29425.587203279996,53389.049843759996 2025-09-29,19:51:44.000,272,11061493,4325,0,1759175503,13157.05784098,31731.167299769993,53389.02189528 2025-09-29,19:51:45.000,272,11061501,4285,0,1759175504,13156.862487989994,24814.032259019994,53388.97298544 2025-09-29,19:51:46.000,272,11061626,3685,0,1759175505,13156.572826659998,28964.362627380004,53388.89612712 2025-09-29,19:51:47.000,272,11061492,3924,0,1759175506,13156.343792120002,29886.769484400007,53388.917088480004 2025-09-29,19:51:48.000,272,11061416,3804,0,1759175507,13156.215802229992,29886.804730050004,53388.79132032001 2025-09-29,19:51:49.000,272,11061414,3965,0,1759175508,13156.121493890001,28964.644592580007,53388.88914000001 2025-09-29,19:51:50.000,272,11061330,3924,0,1759175509,13155.804887319995,29887.086695250007,53388.651577920005 2025-09-29,19:51:51.000,272,11061314,3924,0,1759175510,13155.64995218999,29426.137035420004,53388.602668080006 2025-09-29,19:51:52.000,272,11061525,4325,0,1759175511,13155.474808129999,24353.484399599998,53388.539784 2025-09-29,19:51:53.000,272,11061523,4245,0,1759175512,13155.306400379988,28042.625437709998,53388.47689992001 2025-09-29,19:51:54.000,272,11061440,3845,0,1759175513,13155.131256319997,34498.86721167,53388.35811888001 2025-09-29,19:51:55.000,272,11061624,3645,0,1759175514,13154.956112259992,26198.19237669,53388.316196160005 2025-09-29,19:51:56.000,272,11061435,4045,0,1759175515,13154.794440819991,28965.067540379998,53388.2952348 2025-09-29,19:51:57.000,272,11061385,4325,0,1759175516,13154.65971462,25737.20042208,53388.19042800001 2025-09-29,19:51:58.000,272,11061540,3885,0,1759175517,13154.565406279995,28504.265912279996,53388.09260832001 2025-09-29,19:51:59.000,272,11061518,3804,0,1759175518,13154.646241999995,32193.724161239996,53388.029724240005 2025-09-29,19:52:00.000,272,11061471,4245,0,1759175519,13154.53846104,29426.870144939996,53388.00177576001 2025-09-29,19:52:01.000,272,11061405,4285,0,1759175520,13154.484570559995,30349.43913195,53387.86902048 2025-09-29,19:52:02.000,272,11061453,4285,0,1759175521,13154.383525909994,32655.272997120002,53387.72229096 2025-09-29,19:52:03.000,272,11061445,4325,0,1759175522,13154.41047114999,31272.001069830003,53387.78517504001 2025-09-29,19:52:04.000,272,11061547,4285,0,1759175523,13154.43741639,28966.34343291,53387.645432640005 2025-09-29,19:52:05.000,272,11061486,3804,0,1759175524,13154.464361629995,28966.399825950008,53387.645432640005 2025-09-29,19:52:06.000,272,11061534,3885,0,1759175525,13154.376789599999,33578.09575281,53387.491716 2025-09-29,19:52:07.000,272,11061391,4205,0,1759175526,13154.47783425,29889.060451650003,53387.47075464001 2025-09-29,19:52:08.000,272,11061533,4205,0,1759175527,13154.67992355,26199.841873109996,53387.54761296001 2025-09-29,19:52:09.000,272,11061532,4125,0,1759175528,13154.72034141,25738.82877111,53387.47075464001 2025-09-29,19:52:10.000,272,11061448,4004,0,1759175529,13154.80117713,30350.616336659994,53387.49870312001 2025-09-29,19:52:11.000,272,11061327,4365,0,1759175530,13154.882012850001,30811.981895160003,53387.44280616 2025-09-29,19:52:12.000,272,11061249,4365,0,1759175531,13154.996530119992,23894.70587181,53387.39389632 2025-09-29,19:52:13.000,272,11061452,3804,0,1759175532,13155.010002739997,33118.03428336,53387.36594784 2025-09-29,19:52:14.000,272,11061575,3965,0,1759175533,13154.962848570001,30812.306155140002,53387.33101224001 2025-09-29,19:52:15.000,272,11061601,4125,0,1759175534,13154.908958089996,22050.32920383,53387.36594784 2025-09-29,19:52:16.000,272,11061498,4045,0,1759175535,13154.929167019996,28506.599174310002,53387.428831920006 2025-09-29,19:52:17.000,272,11061543,4605,0,1759175536,13154.915694399991,31734.987928229995,53387.35197360001 2025-09-29,19:52:18.000,272,11061487,4405,0,1759175537,13155.016739049992,31273.925482320003,53387.37293496001 2025-09-29,19:52:19.000,272,11061547,4525,0,1759175538,13155.077365839992,27123.644457870003,53387.33799936 2025-09-29,19:52:20.000,272,11061457,4445,0,1759175539,13155.030211669997,30351.962720490003,53387.317038 2025-09-29,19:52:21.000,272,11061393,4165,0,1759175540,13155.097574769992,28968.683744070004,53387.33101224001 2025-09-29,19:52:22.000,272,11061612,3765,0,1759175541,13155.279455139993,27585.355423739995,53387.21921832 2025-09-29,19:52:23.000,272,11061400,3804,0,1759175542,13155.373763479998,32197.36151232,53387.21921832 2025-09-29,19:52:24.000,272,11061552,4004,0,1759175543,13155.461335509994,32658.66362865,53387.191269840005 2025-09-29,19:52:25.000,272,11061477,4004,0,1759175544,13155.535434919999,30814.167125459993,53387.191269840005 2025-09-29,19:52:26.000,272,11061542,3965,0,1759175545,13155.63647957,30814.385648490002,53387.17030848 2025-09-29,19:52:27.000,272,11061460,3804,0,1759175546,13155.744260529995,27586.321154549994,53387.23319256001 2025-09-29,19:52:28.000,272,11061572,3685,0,1759175547,13155.825096249995,32198.242653570007,53387.16332136001 2025-09-29,19:52:29.000,272,11061503,4445,0,1759175548,13155.93287720999,28508.88309243,53387.22620544 2025-09-29,19:52:30.000,272,11061545,4485,0,1759175549,13155.966558759996,25280.684665020002,53387.21223120001 2025-09-29,19:52:31.000,272,11061566,3845,0,1759175550,13156.04065817,29892.493377959996,53387.21921832 2025-09-29,19:52:32.000,272,11061537,4205,0,1759175551,13156.02044924,29431.346342489996,53387.29607664 2025-09-29,19:52:33.000,272,11061460,3804,0,1759175552,13156.074339719991,28509.115713720006,53387.28210240001 2025-09-29,19:52:34.000,272,11061573,4325,0,1759175553,13156.175384369992,30814.963677149994,53387.29607664 2025-09-29,19:52:35.000,272,11061491,4325,0,1759175554,13156.249483779997,31276.265793479994,53387.26812816 2025-09-29,19:52:36.000,272,11061480,4045,0,1759175555,13156.390946289997,29431.62125856,53387.27511528 2025-09-29,19:52:37.000,272,11061522,4045,0,1759175556,13156.626717139989,28509.158008500002,53387.18428272001 2025-09-29,19:52:38.000,272,11061464,3804,0,1759175557,13156.633453449998,32659.826735099996,53387.21921832 2025-09-29,19:52:39.000,272,11061364,3765,0,1759175558,13156.842279059994,28047.89113782,53387.310050880005 2025-09-29,19:52:40.000,272,11061293,4285,0,1759175559,13156.983741569995,27125.815589909995,53387.358960720005 2025-09-29,19:52:41.000,272,11061346,3645,0,1759175560,13157.09825884,22052.70476064,53387.07947592 2025-09-29,19:52:42.000,272,11061484,4004,0,1759175561,13157.17909456,30353.865985590004,53387.15633424 2025-09-29,19:52:43.000,272,11061749,4325,0,1759175562,13157.435074339992,25742.17710786,53387.16332136001 2025-09-29,19:52:44.000,272,11061312,4004,0,1759175563,13157.717999359993,28048.04621868,53387.17030848 2025-09-29,19:52:45.000,272,11061348,3645,0,1759175564,13158.00766068999,31737.589057200006,53387.240179680004 2025-09-29,19:52:46.000,272,11061580,4004,0,1759175565,13158.203013679995,23897.349295559994,53387.19825696 2025-09-29,19:52:47.000,272,11061423,4445,0,1759175566,13158.33773988,28048.18720128,53387.28210240001 2025-09-29,19:52:48.000,272,11061606,3924,0,1759175567,13158.539829180001,28509.16505763,53387.3869092 2025-09-29,19:52:49.000,272,11061594,3765,0,1759175568,13158.714973239992,25280.966630220006,53387.261141040006 2025-09-29,19:52:50.000,272,11061463,4045,0,1759175569,13158.842963130002,25742.085469169993,53387.191269840005 2025-09-29,19:52:51.000,272,11061630,4045,0,1759175570,13159.125888149989,25741.99383048,53387.44979328001 2025-09-29,19:52:52.000,272,11061570,3845,0,1759175571,13159.40881316999,31275.955631760007,53387.39389632 2025-09-29,19:52:53.000,272,11061430,3525,0,1759175572,13159.631111399991,34965.64650201,53387.46376752 2025-09-29,19:52:54.000,272,11061536,4045,0,1759175573,13159.866882249997,29892.76829403,53387.526651600005 2025-09-29,19:52:55.000,272,11061606,3924,0,1759175574,13160.042026310002,29892.6202623,53387.44979328001 2025-09-29,19:52:56.000,272,11061566,4165,0,1759175575,13160.264324539989,23897.180116439995,53387.63844552001 2025-09-29,19:52:57.000,272,11061557,4405,0,1759175576,13160.324951329989,28970.02307877,53387.60350992 2025-09-29,19:52:58.000,272,11061420,3605,0,1759175577,13160.5741948,30353.59811865,53387.67338112 2025-09-29,19:52:59.000,272,11061443,4365,0,1759175578,13160.83017457999,27125.498379059994,53387.743252320004 2025-09-29,19:53:00.000,272,11061437,4125,0,1759175579,13161.119835910002,31276.153007400004,53387.91793032 2025-09-29,19:53:01.000,272,11061532,4165,0,1759175580,13161.342134140003,26203.33119246,53387.96684016 2025-09-29,19:53:02.000,272,11061358,3885,0,1759175581,13161.550959749999,34965.83682852,53387.95286592001 2025-09-29,19:53:03.000,272,11061455,4485,0,1759175582,13161.68568594999,23436.491274419997,53388.043698479996 2025-09-29,19:53:04.000,272,11061509,4405,0,1759175583,13162.11680979,32660.073454650003,53388.19042800001 2025-09-29,19:53:05.000,272,11061760,3885,0,1759175584,13162.184172889996,29432.11469766,53388.12754392 2025-09-29,19:53:06.000,272,11061624,3885,0,1759175585,13162.473834219993,30354.140901659994,53388.23235072 2025-09-29,19:53:07.000,272,11061621,4405,0,1759175586,13162.628769349998,26664.682652699994,53388.19042800001 2025-09-29,19:53:08.000,272,11061434,3924,0,1759175587,13162.790440789999,28509.524563259998,53388.37209312 2025-09-29,19:53:09.000,272,11061536,3565,0,1759175588,13162.938639609994,34966.05535155001,53388.46292568 2025-09-29,19:53:10.000,272,11061479,4565,0,1759175589,13163.080102119995,26664.837733559994,53388.46292568 2025-09-29,19:53:11.000,272,11061595,4605,0,1759175590,13163.19461939,34504.95061086,53388.434977200006 2025-09-29,19:53:12.000,272,11061406,4004,0,1759175591,13163.3360819,33582.53670471,53388.539784 2025-09-29,19:53:13.000,272,11061478,3845,0,1759175592,13163.491017029992,28970.735040900006,53388.51183552 2025-09-29,19:53:14.000,272,11061613,4485,0,1759175593,13163.713315259993,31276.470218250004,53388.63061656 2025-09-29,19:53:15.000,272,11061500,3804,0,1759175594,13163.706578949997,29893.000915319994,53388.700487760005 2025-09-29,19:53:16.000,272,11061472,3725,0,1759175595,13163.814359909993,31276.293990000006,53388.6795264 2025-09-29,19:53:17.000,272,11061575,4485,0,1759175596,13163.955822419994,25742.120714820005,53388.79830744 2025-09-29,19:53:18.000,272,11061441,4045,0,1759175597,13164.16464802999,28970.18520876,53388.82625592 2025-09-29,19:53:19.000,272,11061760,3845,0,1759175598,13164.42736411999,26202.950539440004,53388.882152879996 2025-09-29,19:53:20.000,272,11061604,3924,0,1759175599,13164.575562940001,33120.43803669,53388.82625592 2025-09-29,19:53:21.000,272,11061654,3765,0,1759175600,13164.737234380002,27586.292958029997,53388.770358960006 2025-09-29,19:53:22.000,272,11061783,4085,0,1759175601,13164.797861170002,33120.2759067,53388.91010136001 2025-09-29,19:53:23.000,272,11061564,3645,0,1759175602,13165.013423089993,25280.529584160002,53388.84023016001 2025-09-29,19:53:24.000,272,11061281,4325,0,1759175603,13165.121204049989,30814.25171502,53388.882152879996 2025-09-29,19:53:25.000,272,11061592,4004,0,1759175604,13165.316557039994,32659.234608180006,53388.938049840006 2025-09-29,19:53:26.000,272,11061449,4325,0,1759175605,13165.4917011,23435.67357534,53388.95202408 2025-09-29,19:53:27.000,272,11061624,4004,0,1759175606,13165.660108849996,30814.378599360003,53389.02189528 2025-09-29,19:53:28.000,272,11061418,4045,0,1759175607,13165.77462612,29430.965689470002,53389.07080512 2025-09-29,19:53:29.000,272,11061540,3804,0,1759175608,13165.922824939997,28969.84685052,53389.1336892 2025-09-29,19:53:30.000,272,11061550,4085,0,1759175609,13166.124914239997,25741.641373980005,53389.07080512 2025-09-29,19:53:31.000,272,11061601,4285,0,1759175610,13166.192277339993,28969.790457480005,53389.16163768 2025-09-29,19:53:32.000,272,11061532,3645,0,1759175611,13166.327003539998,30814.42794327,53389.084779360004 2025-09-29,19:53:33.000,272,11061632,3885,0,1759175612,13166.448257119999,30814.343353710006,53389.17561192001 2025-09-29,19:53:34.000,272,11061564,3924,0,1759175613,13166.515620219994,29891.97879147,53389.28041872 2025-09-29,19:53:35.000,272,11061619,4445,0,1759175614,13166.657082729995,22974.52653987,53389.28041872 2025-09-29,19:53:36.000,272,11061553,4125,0,1759175615,13166.73118214,29430.951591210003,53389.31535432001 2025-09-29,19:53:37.000,272,11061569,4405,0,1759175616,13166.737918449995,26663.857904489996,53389.35028992 2025-09-29,19:53:38.000,272,11061513,4285,0,1759175617,13166.859172029996,28508.53768506,53389.3083672 2025-09-29,19:53:39.000,272,11061539,4205,0,1759175618,13166.993898230001,28969.69176966,53389.441122480006 2025-09-29,19:53:40.000,272,11061590,3605,0,1759175619,13167.202723839997,31275.41284875,53389.47605808 2025-09-29,19:53:41.000,272,11061603,4325,0,1759175620,13167.189251219992,28508.319162030006,53389.4481096 2025-09-29,19:53:42.000,272,11061407,4165,0,1759175621,13167.290295869992,28508.37555507,53389.52496792 2025-09-29,19:53:43.000,272,11061487,4205,0,1759175622,13167.411549449993,29891.936496690003,53389.53195504001 2025-09-29,19:53:44.000,272,11061504,4004,0,1759175623,13167.445230999998,29430.711920789996,53389.57387776 2025-09-29,19:53:45.000,272,11061531,4405,0,1759175624,13167.425022069998,29430.66962601,53389.57387776 2025-09-29,19:53:46.000,272,11061484,4125,0,1759175625,13167.532803029993,29891.82371061,53389.67868456001 2025-09-29,19:53:47.000,272,11061621,4285,0,1759175626,13167.492385169993,31275.271866149997,53389.657723200005 2025-09-29,19:53:48.000,272,11061551,4205,0,1759175627,13167.553011959993,27124.666581719997,53389.6926588 2025-09-29,19:53:49.000,272,11061563,3965,0,1759175628,13167.465439929998,28969.261772729995,53389.78349136 2025-09-29,19:53:50.000,272,11061420,3605,0,1759175629,13167.539539339989,29430.36651342,53389.776504240006 2025-09-29,19:53:51.000,272,11061644,3924,0,1759175630,13167.485648859998,29430.232579949996,53389.89528528001 2025-09-29,19:53:52.000,272,11061537,4165,0,1759175631,13167.532803029993,27124.215437399995,53389.9022724 2025-09-29,19:53:53.000,272,11061562,3965,0,1759175632,13167.505857789998,31736.158083810005,53389.95816936 2025-09-29,19:53:54.000,272,11061549,4365,0,1759175633,13167.566484579998,27585.425915040003,53389.95816936 2025-09-29,19:53:55.000,272,11061606,4165,0,1759175634,13167.600166129989,29430.098646479993,53389.993104960005 2025-09-29,19:53:56.000,272,11061434,4004,0,1759175635,13167.606902439999,30813.4481142,53390.04900192 2025-09-29,19:53:57.000,272,11061435,4405,0,1759175636,13167.667529229999,27585.249686790004,53390.06996328 2025-09-29,19:53:58.000,272,11061591,4325,0,1759175637,13167.613638749994,31274.538756630005,53390.06996328 2025-09-29,19:53:59.000,272,11061625,4085,0,1759175638,13167.546275649998,25279.197298590007,53390.13983448 2025-09-29,19:54:00.000,272,11061456,4004,0,1759175639,13167.539539339989,32196.825778440005,53390.12586024 2025-09-29,19:54:01.000,272,11061576,3645,0,1759175640,13167.593429819994,28046.375574870006,53390.27258976001 2025-09-29,19:54:02.000,272,11061586,3645,0,1759175641,13167.539539339989,28046.46016443,53390.26560264 2025-09-29,19:54:03.000,272,11061625,4285,0,1759175642,13167.458703619988,31274.644493579995,53390.328486720005 2025-09-29,19:54:04.000,272,11061479,4285,0,1759175643,13167.398076830003,31735.819725570007,53390.34246096 2025-09-29,19:54:05.000,272,11061605,4125,0,1759175644,13167.364395279998,30813.504507239995,53390.39835792001 2025-09-29,19:54:06.000,272,11061503,4285,0,1759175645,13167.364395279998,25279.57795161,53390.48220336 2025-09-29,19:54:07.000,272,11061611,4445,0,1759175646,13167.398076830003,28969.015053180003,53390.36342232 2025-09-29,19:54:08.000,272,11061520,3885,0,1759175647,13167.425022069998,26202.245626439995,53390.51713896001 2025-09-29,19:54:09.000,272,11061570,4004,0,1759175648,13167.478912549988,31275.24366963,53390.50316472 2025-09-29,19:54:10.000,272,11061595,4405,0,1759175649,13167.566484579998,27586.010992829993,53390.5311132 2025-09-29,19:54:11.000,272,11061520,4004,0,1759175650,13167.546275649998,31736.609228129993,53390.48220336 2025-09-29,19:54:12.000,272,11061518,3605,0,1759175651,13167.532803029993,32659.192313399995,53390.56604880001 2025-09-29,19:54:13.000,272,11061472,4004,0,1759175652,13167.478912549988,32197.911344459993,53390.55906168 2025-09-29,19:54:14.000,272,11061564,4004,0,1759175653,13167.505857789998,25280.21237331,53390.62194576 2025-09-29,19:54:15.000,272,11061674,4004,0,1759175654,13167.418285760003,31275.582027869998,53390.63592000001 2025-09-29,19:54:16.000,272,11061505,4365,0,1759175655,13167.404813139998,30814.343353710006,53390.67784272 2025-09-29,19:54:17.000,272,11061591,4125,0,1759175656,13167.371131589993,28508.5235868,53390.663868480005 2025-09-29,19:54:18.000,272,11061497,4245,0,1759175657,13167.350922659993,23896.862905589995,53390.75470104001 2025-09-29,19:54:19.000,272,11061494,3885,0,1759175658,13167.337450040002,31736.813652900004,53390.7407268 2025-09-29,19:54:20.000,272,11061498,3804,0,1759175659,13167.317241110002,33120.325250609996,53390.82457224001 2025-09-29,19:54:21.000,272,11061485,4445,0,1759175660,13167.418285760003,27586.370498460004,53390.810598000004 2025-09-29,19:54:22.000,272,11061537,4445,0,1759175661,13167.303768489997,27586.455088019997,53390.80361088001 2025-09-29,19:54:23.000,272,11061539,4205,0,1759175662,13167.310504799992,36809.93858043,53390.831559360005 2025-09-29,19:54:24.000,272,11061496,3885,0,1759175663,13167.330713729993,32659.354443389995,53390.94335328001 2025-09-29,19:54:25.000,272,11061549,4405,0,1759175664,13167.344186349997,28970.14996311,53391.02719872 2025-09-29,19:54:26.000,272,11061495,4325,0,1759175665,13167.431758379993,31276.293990000006,53390.978288880004 2025-09-29,19:54:27.000,272,11061512,3924,0,1759175666,13167.526066719998,31737.546762419996,53391.048160080005 2025-09-29,19:54:28.000,272,11061493,4285,0,1759175667,13167.613638749994,28970.784384810002,53391.10405704 2025-09-29,19:54:29.000,272,11061552,3845,0,1759175668,13167.667529229999,26203.888073730006,53391.06213432 2025-09-29,19:54:30.000,272,11061521,4165,0,1759175669,13167.72141970999,30815.87301492,53391.145979760004 2025-09-29,19:54:31.000,272,11061594,4125,0,1759175670,13167.70121077999,28510.010953229998,53391.25777368001 2025-09-29,19:54:32.000,272,11061581,4285,0,1759175671,13167.76857388,28510.15193583,53391.3695676 2025-09-29,19:54:33.000,272,11061562,3725,0,1759175672,13167.728156019999,30354.923355089995,53391.35559336001 2025-09-29,19:54:34.000,272,11061517,4485,0,1759175673,13167.78878281,25743.185133449995,53391.453413040006 2025-09-29,19:54:35.000,272,11061590,3924,0,1759175674,13167.856145909995,32199.835756950008,53391.46738728 2025-09-29,19:54:36.000,272,11061513,4205,0,1759175675,13167.91003639,29432.847807180005,53391.51629712 2025-09-29,19:54:37.000,272,11061501,4325,0,1759175676,13167.94371793999,28971.806508659996,53391.53027136 2025-09-29,19:54:38.000,272,11061604,3924,0,1759175677,13167.977399489995,30816.592026180006,53391.52328424001 2025-09-29,19:54:39.000,272,11061670,3804,0,1759175678,13168.01108104,31277.858896859994,53391.65603952 2025-09-29,19:54:40.000,272,11061612,3965,0,1759175679,13167.957190559995,26666.20526478,53391.72591072 2025-09-29,19:54:41.000,272,11061571,4245,0,1759175680,13167.97066318,33122.96867436,53391.73289784 2025-09-29,19:54:42.000,272,11061547,4325,0,1759175681,13167.775310189994,32661.87803193,53391.79578192 2025-09-29,19:54:43.000,272,11061540,3965,0,1759175682,13167.593429819994,32200.752143849997,53391.73289784 2025-09-29,19:54:44.000,272,11061456,4205,0,1759175683,13167.391340519993,30817.374479610007,53391.788794800006 2025-09-29,19:54:45.000,272,11061537,4125,0,1759175684,13167.344186349997,27589.13375742,53391.837704640006 2025-09-29,19:54:46.000,272,11061643,4045,0,1759175685,13167.081470259996,29433.70780104,53391.8936016 2025-09-29,19:54:47.000,272,11061399,4485,0,1759175686,13166.84569940999,28972.638305999993,53391.79578192 2025-09-29,19:54:48.000,272,11061497,4245,0,1759175687,13166.737918449995,28050.372431580006,53391.85167888 2025-09-29,19:54:49.000,272,11061363,4085,0,1759175688,13166.48193866999,33123.50440824,53392.11718944001 2025-09-29,19:54:50.000,272,11061498,3645,0,1759175689,13166.279849369988,33584.86291761001,53391.87264024 2025-09-29,19:54:51.000,272,11061427,4405,0,1759175690,13166.273113059993,27589.218346980007,53391.87962736001 2025-09-29,19:54:52.000,272,11061510,3924,0,1759175691,13166.178804720003,32201.111649479994,53392.06129248 2025-09-29,19:54:53.000,272,11061599,4285,0,1759175692,13166.010396969992,30817.994803049995,53391.767833440004 2025-09-29,19:54:54.000,272,11061537,4325,0,1759175693,13166.118177930002,34507.643378520006,53391.837704640006 2025-09-29,19:54:55.000,272,11061574,3845,0,1759175694,13166.097969000002,34969.03713354,53391.86565312 2025-09-29,19:54:56.000,272,11061495,4405,0,1759175695,13166.050814829992,27128.733929730006,53391.788794800006 2025-09-29,19:54:57.000,272,11061537,4245,0,1759175696,13166.003660659997,25284.06824742,53391.767833440004 2025-09-29,19:54:58.000,272,11061545,4085,0,1759175697,13165.875670770001,29435.082381390006,53391.84469176 2025-09-29,19:54:59.000,272,11061575,4085,0,1759175698,13165.788098739991,31280.079372809996,53391.788794800006 2025-09-29,19:55:00.000,272,11061459,4325,0,1759175699,13165.707263019991,25284.632177820007,53391.72591072 2025-09-29,19:55:01.000,272,11061641,4365,0,1759175700,13165.71399933,28512.964538700006,53391.80975616001 2025-09-29,19:55:02.000,272,11061571,4445,0,1759175701,13165.538855269995,28513.154865210003,53391.72591072 2025-09-29,19:55:03.000,272,11061467,4205,0,1759175702,13165.53211896,30819.242499059997,53391.80975616001 2025-09-29,19:55:04.000,272,11061585,4165,0,1759175703,13165.458019549995,31280.20625715,53391.80276904 2025-09-29,19:55:05.000,272,11061360,3804,0,1759175704,13165.377183829994,28051.824552360005,53391.90058872 2025-09-29,19:55:06.000,272,11061397,4325,0,1759175705,13165.276139179994,31741.51542261,53391.767833440004 2025-09-29,19:55:07.000,272,11061596,3645,0,1759175706,13165.208776079999,34969.65040785,53391.69097512001 2025-09-29,19:55:08.000,272,11061551,4565,0,1759175707,13165.168358219998,30357.75710535,53391.683988 2025-09-29,19:55:09.000,272,11061532,3645,0,1759175708,13165.161621909989,28974.238458509994,53391.70494936 2025-09-29,19:55:10.000,272,11061495,4125,0,1759175709,13165.215512389994,31280.319043230003,53391.683988 2025-09-29,19:55:11.000,272,11061408,3725,0,1759175710,13165.249193939999,30357.876940560003,53391.64206528001 2025-09-29,19:55:12.000,272,11061375,4165,0,1759175711,13165.202039769989,28513.19715999,53391.56520696 2025-09-29,19:55:13.000,272,11061514,3804,0,1759175712,13165.269402869999,25284.794307810007,53391.5791812 2025-09-29,19:55:14.000,272,11061483,4405,0,1759175713,13165.33002966,28974.31599894,53391.481361520004 2025-09-29,19:55:15.000,272,11061362,3924,0,1759175714,13165.397392759995,28512.999784350002,53391.46040016 2025-09-29,19:55:16.000,272,11061606,3965,0,1759175715,13165.458019549995,28051.831601490005,53391.41847744 2025-09-29,19:55:17.000,272,11061566,3845,0,1759175716,13165.56580050999,29896.581873360003,53391.36258048 2025-09-29,19:55:18.000,272,11061506,3885,0,1759175717,13165.65337254,22056.130637819995,53391.32764488001 2025-09-29,19:55:19.000,272,11061533,4085,0,1759175718,13165.599482059995,26668.045087709994,53391.25777368001 2025-09-29,19:55:20.000,272,11061516,3685,0,1759175719,13165.707263019991,32202.33114897,53391.2298252 2025-09-29,19:55:21.000,272,11061511,4205,0,1759175720,13165.835252910001,27129.396547950004,53391.264760800004 2025-09-29,19:55:22.000,272,11061585,4405,0,1759175721,13165.922824939997,26668.425740730003,53391.06912144001 2025-09-29,19:55:23.000,272,11061679,4205,0,1759175722,13165.922824939997,30818.925288209997,53391.07610856 2025-09-29,19:55:25.000,272,11061528,3924,0,1759175724,13166.071023759992,28052.05012452,53390.99226312001 2025-09-29,19:55:26.000,272,11061241,4525,0,1759175725,13166.044078519997,29435.554673100007,53390.71976544 2025-09-29,19:55:27.000,272,11061610,3685,0,1759175726,13166.252904129993,29435.491230929998,53390.72675256 2025-09-29,19:55:28.000,272,11061447,4165,0,1759175727,13166.286585679998,32202.606065040003,53390.88745632 2025-09-29,19:55:29.000,272,11061421,4485,0,1759175728,13166.475202359994,23440.036986809995,53390.71976544 2025-09-29,19:55:30.000,272,11061565,4125,0,1759175729,13166.475202359994,30819.05922168,53390.71976544 2025-09-29,19:55:31.000,272,11061580,3845,0,1759175730,13166.54930177,28513.161914340002,53390.642907120004 2025-09-29,19:55:32.000,272,11061627,4605,0,1759175731,13166.657082729995,30819.312990360006,53390.593997280004 2025-09-29,19:55:33.000,272,11061496,3924,0,1759175732,13166.79180893,34508.97566409,53390.56604880001 2025-09-29,19:55:34.000,272,11061513,4085,0,1759175733,13166.90632619999,28513.309946070003,53390.58701016001 2025-09-29,19:55:35.000,272,11061491,4325,0,1759175734,13166.946744059991,25745.927245020008,53390.58002304 2025-09-29,19:55:36.000,272,11061605,4125,0,1759175735,13167.034316090001,28974.32304807,53390.53810032001 2025-09-29,19:55:37.000,272,11061479,4365,0,1759175736,13167.108415499992,25746.082325879994,53390.496177600005 2025-09-29,19:55:38.000,272,11061486,3804,0,1759175737,13167.148833359992,29435.744999610004,53390.41931928001 2025-09-29,19:55:39.000,272,11061506,4165,0,1759175738,13167.135360740001,29896.906133340002,53390.3564352 2025-09-29,19:55:40.000,272,11061567,4325,0,1759175739,13167.067997639992,26207.13772266,53390.33547384 2025-09-29,19:55:41.000,272,11061394,3845,0,1759175740,13167.067997639992,25284.54758826,53390.40534504 2025-09-29,19:55:42.000,272,11061531,4205,0,1759175741,13167.094942880001,26668.29180726,53390.27258976001 2025-09-29,19:55:43.000,272,11061529,4325,0,1759175742,13167.094942880001,28513.04207913,53390.258615520004 2025-09-29,19:55:44.000,272,11061518,3804,0,1759175743,13167.182514909997,36814.746087089996,53390.19573144 2025-09-29,19:55:45.000,272,11061479,4365,0,1759175744,13167.270086939992,29435.589918750004,53390.13284736001 2025-09-29,19:55:46.000,272,11061464,3645,0,1759175745,13167.310504799992,30819.023976030003,53389.9721436 2025-09-29,19:55:47.000,272,11061648,3804,0,1759175746,13167.425022069998,28051.958485830008,53390.03502768001 2025-09-29,19:55:48.000,272,11061496,3765,0,1759175747,13167.478912549988,30819.20020428,53390.03502768001 2025-09-29,19:55:49.000,272,11061581,4485,0,1759175748,13167.539539339989,32664.070311360003,53390.042014800005 2025-09-29,19:55:50.000,272,11061516,4245,0,1759175749,13167.633847679994,26668.46098638,53390.042014800005 2025-09-29,19:55:51.000,272,11061453,4725,0,1759175750,13167.707947089999,29435.900080470004,53390.03502768001 2025-09-29,19:55:52.000,272,11061506,3924,0,1759175751,13167.748364949999,33125.619147239995,53390.00009208 2025-09-29,19:55:53.000,272,11061479,4645,0,1759175752,13167.728156019999,35431.713830220004,53389.9721436 2025-09-29,19:55:54.000,272,11061498,3605,0,1759175753,13167.70121077999,35892.839718300005,53389.888298159996 2025-09-29,19:55:55.000,272,11061526,3845,0,1759175754,13167.687738159999,28052.444875800007,53389.95816936 2025-09-29,19:55:56.000,272,11061515,4245,0,1759175755,13167.633847679994,33125.92225983,53389.81842696001 2025-09-29,19:55:57.000,272,11061618,3765,0,1759175756,13167.553011959993,28052.69864448,53389.74156864 2025-09-29,19:55:58.000,272,11061515,4285,0,1759175757,13167.472176239993,27591.727837259998,53389.76951712001 2025-09-29,19:55:59.000,272,11061606,3885,0,1759175758,13167.418285760003,26669.25753807,53389.720607279996 2025-09-29,19:56:00.000,272,11061545,4004,0,1759175759,13167.371131589993,32665.043091300002,53389.6926588 2025-09-29,19:56:01.000,272,11061514,3725,0,1759175760,13167.371131589993,29436.936302579998,53389.63676184 2025-09-29,19:56:02.000,272,11061477,4325,0,1759175761,13167.303768489997,32665.37440041,53389.490032320005 2025-09-29,19:56:03.000,272,11061564,3765,0,1759175762,13167.276823250002,26208.477057359996,53389.47605808 2025-09-29,19:56:04.000,272,11061542,3645,0,1759175763,13167.175778600002,25747.322972759997,53389.441122480006 2025-09-29,19:56:05.000,272,11061450,3885,0,1759175764,13167.074733950001,27592.17193245,53389.42714824 2025-09-29,19:56:06.000,272,11061676,3645,0,1759175765,13167.027579779991,25747.330021889997,53389.35028992 2025-09-29,19:56:07.000,272,11061205,4125,0,1759175766,13167.088206569992,29437.05613779,53389.385225519996 2025-09-29,19:56:08.000,272,11061552,3804,0,1759175767,13166.966952989991,27591.988655070003,53389.22452176001 2025-09-29,19:56:09.000,272,11061855,4445,0,1759175768,13166.74465475999,26669.58884718,53389.203560400005 2025-09-29,19:56:10.000,272,11061530,3924,0,1759175769,13166.69076428,32665.332105630005,53389.28740584 2025-09-29,19:56:11.000,272,11061456,3924,0,1759175770,13166.62340117999,29898.04104327,53389.25945736 2025-09-29,19:56:12.000,272,11061620,3765,0,1759175771,13166.72444582999,28514.444856000002,53389.28041872 2025-09-29,19:56:13.000,272,11061519,4045,0,1759175772,13166.67055535,30820.560686369994,53389.1336892 2025-09-29,19:56:14.000,272,11061618,3645,0,1759175773,13166.535829149994,32204.121627989996,53389.18958616 2025-09-29,19:56:15.000,272,11061539,4125,0,1759175774,13166.56277438999,31742.974592519997,53389.063818 2025-09-29,19:56:16.000,272,11061490,4085,0,1759175775,13166.62340117999,28053.438803130004,53389.07779224001 2025-09-29,19:56:17.000,272,11061548,3845,0,1759175776,13166.68402796999,30359.33611047,53388.97298544 2025-09-29,19:56:18.000,272,11061512,3725,0,1759175777,13166.616664869995,25747.4498571,53389.1336892 2025-09-29,19:56:19.000,272,11061569,4325,0,1759175778,13166.58971963,26669.948352809995,53389.00792104001 2025-09-29,19:56:20.000,272,11061539,4205,0,1759175779,13166.66381903999,31743.221312070003,53388.97997256001 2025-09-29,19:56:21.000,272,11061611,4205,0,1759175780,13166.83222679,32665.85374125,53389.035869520005 2025-09-29,19:56:22.000,272,11061545,4205,0,1759175781,13166.926535129991,26670.089335409997,53389.07779224001 2025-09-29,19:56:23.000,272,11061508,3645,0,1759175782,13167.027579779991,30359.970532170002,53389.04285664 2025-09-29,19:56:24.000,272,11061573,4205,0,1759175783,13167.169042289992,26209.189019490004,53389.049843759996 2025-09-29,19:56:25.000,272,11061473,4405,0,1759175784,13167.330713729993,29899.133658420003,53389.09176648 2025-09-29,19:56:26.000,272,11061569,4205,0,1759175785,13167.478912549988,30360.435774750003,53389.02888240001 2025-09-29,19:56:27.000,272,11061621,4205,0,1759175786,13167.613638749994,29438.050065119998,53389.12670208001 2025-09-29,19:56:28.000,272,11061583,4445,0,1759175787,13167.775310189994,27593.349137159996,53389.1336892 2025-09-29,19:56:29.000,272,11061518,4004,0,1759175788,13167.93024532,28054.60190958,53389.12670208001 2025-09-29,19:56:30.000,272,11061532,3804,0,1759175789,13168.08518044999,31283.06820393,53389.105740720006 2025-09-29,19:56:31.000,272,11061509,3965,0,1759175790,13168.240115579996,28977.21319137,53389.22452176001 2025-09-29,19:56:32.000,272,11061462,3725,0,1759175791,13168.496095360002,34050.6905754,53389.25945736 2025-09-29,19:56:33.000,272,11061566,3885,0,1759175792,13168.556722150002,28054.813383479996,53389.18259904 2025-09-29,19:56:34.000,272,11061538,3804,0,1759175793,13168.772284069993,32667.052093349994,53389.12670208001 2025-09-29,19:56:36.000,272,11061490,3725,0,1759175795,13169.08889064,24826.516268249994,53389.273431600006 2025-09-29,19:56:37.000,272,11061603,4205,0,1759175796,13169.28424362999,31744.71572763,53389.32932856 2025-09-29,19:56:38.000,272,11061526,3765,0,1759175797,13169.533487100001,26210.35917507,53389.371251280005 2025-09-29,19:56:39.000,272,11061641,4365,0,1759175798,13169.661476989997,28055.194036500005,53389.31535432001 2025-09-29,19:56:40.000,272,11061542,3725,0,1759175799,13169.877038909988,28055.278626059997,53389.33631568 2025-09-29,19:56:41.000,272,11061567,4085,0,1759175800,13169.971347249993,31283.808362580006,53389.35028992 2025-09-29,19:56:42.000,272,11061555,4205,0,1759175801,13170.11954606999,28977.69958134,53389.39919976 2025-09-29,19:56:43.000,272,11061463,4165,0,1759175802,13170.146491309999,24826.692496500007,53389.4481096 2025-09-29,19:56:44.000,272,11061501,4245,0,1759175803,13170.112809759994,32206.053089609995,53389.490032320005 2025-09-29,19:56:45.000,272,11061475,4205,0,1759175804,13170.22732703,29899.95840663,53389.385225519996 2025-09-29,19:56:46.000,272,11061423,4325,0,1759175805,13170.355316919995,27593.856674519993,53389.490032320005 2025-09-29,19:56:47.000,272,11061571,4325,0,1759175806,13170.46983419,33128.62207662,53389.4481096 2025-09-29,19:56:48.000,272,11061530,3765,0,1759175807,13170.584351459991,33589.73386644,53389.608813360006 2025-09-29,19:56:49.000,272,11061519,4405,0,1759175808,13170.712341350001,28054.996660859993,53389.63676184 2025-09-29,19:56:50.000,272,11061547,4565,0,1759175809,13170.772968140001,30360.95741037,53389.59483912 2025-09-29,19:56:51.000,272,11061499,4365,0,1759175810,13170.766231829992,23903.912035589994,53389.64374896 2025-09-29,19:56:52.000,272,11061611,4245,0,1759175811,13170.880749099997,26209.992620310004,53389.68567168 2025-09-29,19:56:53.000,272,11061559,4365,0,1759175812,13170.900958029997,27132.279642120004,53389.76951712001 2025-09-29,19:56:54.000,272,11061502,4085,0,1759175813,13170.995266370002,30360.886919070006,53389.720607279996 2025-09-29,19:56:55.000,272,11061431,4405,0,1759175814,13171.150201499993,28054.75699044,53389.76253 2025-09-29,19:56:56.000,272,11061502,3845,0,1759175815,13171.291664009994,27593.532414539994,53389.874323920005 2025-09-29,19:56:57.000,272,11061589,4125,0,1759175816,13171.39944496999,30360.710690820008,53389.874323920005 2025-09-29,19:56:58.000,272,11061439,4045,0,1759175817,13171.42639021,29438.233342499996,53389.95118224 2025-09-29,19:56:59.000,272,11061499,4004,0,1759175818,13171.453335449994,27593.377333680008,53390.0070792 2025-09-29,19:57:00.000,272,11061389,4325,0,1759175819,13171.54090747999,32205.594896159993,53390.03502768001 2025-09-29,19:57:01.000,272,11061492,3685,0,1759175820,13171.72952416,32666.629145550003,53390.055989039996 2025-09-29,19:57:02.000,272,11061523,4125,0,1759175821,13171.81035988,32666.756029890006,53390.06297616001 2025-09-29,19:57:03.000,272,11061493,4125,0,1759175822,13171.72952416,22981.25140989,53390.111886000006 2025-09-29,19:57:04.000,272,11061578,3645,0,1759175823,13171.66889737,30360.675445169996,53390.17477008 2025-09-29,19:57:05.000,272,11061569,4325,0,1759175824,13171.6891063,29438.275637280007,53390.160795840005 2025-09-29,19:57:06.000,272,11061560,3685,0,1759175825,13171.74973309,27132.371280809995,53390.09791176 2025-09-29,19:57:07.000,272,11061512,4205,0,1759175826,13171.850777740001,28977.290731800007,53390.30053824001 2025-09-29,19:57:08.000,272,11061449,4565,0,1759175827,13171.877722979996,31283.4136113,53390.32149960001 2025-09-29,19:57:09.000,272,11061552,4125,0,1759175828,13171.897931909996,30361.168884269995,53390.328486720005 2025-09-29,19:57:10.000,272,11061591,4405,0,1759175829,13171.904668219991,27132.709639049994,53390.3564352 2025-09-29,19:57:11.000,272,11061528,3965,0,1759175830,13171.965295009992,26671.64719314,53390.447267760006 2025-09-29,19:57:12.000,272,11061457,4645,0,1759175831,13172.019185489997,29438.84661681,53390.377396560005 2025-09-29,19:57:13.000,272,11061588,3765,0,1759175832,13171.972031320001,34512.35219736,53390.55906168 2025-09-29,19:57:14.000,272,11061484,3965,0,1759175833,13171.972031320001,28055.278626059997,53390.55906168 2025-09-29,19:57:15.000,272,11061485,4325,0,1759175834,13172.019185489997,27132.892916430006,53390.64989424 2025-09-29,19:57:16.000,272,11061496,3565,0,1759175835,13172.046130729992,26671.682438789998,53390.70579120001 2025-09-29,19:57:17.000,272,11061518,3605,0,1759175836,13172.059603349997,27594.26552406,53390.64989424 2025-09-29,19:57:18.000,272,11061478,3804,0,1759175837,13171.951822390001,33589.973536859994,53390.70579120001 2025-09-29,19:57:19.000,272,11061612,3485,0,1759175838,13171.951822390001,28516.608938909994,53390.74771392 2025-09-29,19:57:20.000,272,11061582,3725,0,1759175839,13171.958558699997,34512.415639529994,53390.82457224001 2025-09-29,19:57:21.000,272,11061517,4245,0,1759175840,13171.897931909996,27132.744884700005,53390.782649520006 2025-09-29,19:57:22.000,272,11061579,4205,0,1759175841,13171.675633679995,26210.105406389994,53390.80361088001 2025-09-29,19:57:23.000,272,11061585,4365,0,1759175842,13171.635215819995,26210.077209869996,53390.85252072001 2025-09-29,19:57:24.000,272,11061497,3924,0,1759175843,13171.56111640999,34973.24546414999,53390.80361088001 2025-09-29,19:57:25.000,272,11061514,3924,0,1759175844,13171.44659914,28977.37532136,53390.90143056001 2025-09-29,19:57:26.000,272,11061572,3685,0,1759175845,13171.37923603999,31744.476057210006,53390.94335328001 2025-09-29,19:57:27.000,272,11061448,3885,0,1759175846,13171.31860924999,27593.736839310004,53390.9154048 2025-09-29,19:57:28.000,272,11061588,3924,0,1759175847,13171.163674119998,29438.564651609995,53390.93636616 2025-09-29,19:57:29.000,272,11061618,3885,0,1759175848,13170.995266370002,29438.628093780004,53390.9154048 2025-09-29,19:57:30.000,272,11061575,4605,0,1759175849,13170.954848510002,31744.595892419995,53390.86649496 2025-09-29,19:57:31.000,272,11061427,4365,0,1759175850,13170.887485409992,25287.719696760003,53390.97130176001 2025-09-29,19:57:32.000,272,11061532,3924,0,1759175851,13170.772968140001,31283.491151730006,53390.95732752 2025-09-29,19:57:33.000,272,11061355,4365,0,1759175852,13170.618033009996,28977.474009180005,53390.93636616 2025-09-29,19:57:34.000,272,11061500,3485,0,1759175853,13170.44288894999,27593.828477999996,53390.95732752 2025-09-29,19:57:35.000,272,11061572,3804,0,1759175854,13170.44962526,29900.085290970004,53390.97130176001 2025-09-29,19:57:37.000,272,11061499,3885,0,1759175856,13170.28795382,29900.050045320007,53390.94335328001 2025-09-29,19:57:38.000,272,11061518,3485,0,1759175857,13170.2071181,31744.86375936,53390.96431464 2025-09-29,19:57:39.000,272,11061455,4125,0,1759175858,13170.193645479994,30822.548541030003,53390.93636616 2025-09-29,19:57:40.000,272,11061629,4045,0,1759175859,13170.26774489,28977.84056394,53390.950340400006 2025-09-29,19:57:41.000,272,11061572,3485,0,1759175860,13170.22732703,30822.73886754,53390.999250240005 2025-09-29,19:57:42.000,272,11061424,3685,0,1759175861,13170.22732703,27594.364211880005,53390.929379040004 2025-09-29,19:57:43.000,272,11061492,3845,0,1759175862,13170.234063339994,28055.807310810007,53390.95732752 2025-09-29,19:57:44.000,272,11061484,3685,0,1759175863,13170.234063339994,28516.968444540005,53390.929379040004 2025-09-29,19:57:45.000,272,11061427,3965,0,1759175864,13170.274481199995,35435.372328690006,53390.93636616 2025-09-29,19:57:46.000,272,11061526,4245,0,1759175865,13170.294690129995,28055.835507330004,53390.90143056001 2025-09-29,19:57:47.000,272,11061551,4405,0,1759175866,13170.46309787999,28978.3481013,53390.87348208001 2025-09-29,19:57:48.000,272,11061448,4085,0,1759175867,13170.55066991,27133.696517250006,53390.99226312001 2025-09-29,19:57:49.000,272,11061589,4325,0,1759175868,13170.63150563,26211.00769503,53390.85252072001 2025-09-29,19:57:50.000,272,11061497,4445,0,1759175869,13170.678659799996,30362.324941590006,53390.89444344 2025-09-29,19:57:51.000,272,11061447,4525,0,1759175870,13170.772968140001,28056.180914700002,53390.9154048 2025-09-29,19:57:52.000,272,11061540,4004,0,1759175871,13170.833594930002,26211.219168929994,53390.999250240005 2025-09-29,19:57:53.000,272,11061540,3685,0,1759175872,13170.921166959997,34052.065155749995,53390.95732752 2025-09-29,19:57:54.000,272,11061681,4165,0,1759175873,13170.921166959997,34513.54350032999,53390.999250240005 2025-09-29,19:57:55.000,272,11061562,3804,0,1759175874,13170.914430650002,26672.824397849996,53390.90841768 2025-09-29,19:57:56.000,272,11061416,3325,0,1759175875,13170.975057440002,34513.416615990005,53390.90841768 2025-09-29,19:57:57.000,272,11061410,3885,0,1759175876,13170.961584819997,34513.45186164,53390.929379040004 2025-09-29,19:57:58.000,272,11061447,4165,0,1759175877,13170.995266370002,25750.389344309995,53390.929379040004 2025-09-29,19:57:59.000,272,11061543,3965,0,1759175878,13171.123256259998,25289.171817540002,53391.02021160001 2025-09-29,19:58:00.000,272,11061527,4325,0,1759175879,13171.136728879988,28056.498125550002,53390.95732752 2025-09-29,19:58:01.000,272,11061504,3924,0,1759175880,13171.190619359993,34974.81037101,53390.96431464 2025-09-29,19:58:02.000,272,11061515,4004,0,1759175881,13171.332081869994,27134.041924620004,53390.90143056001 2025-09-29,19:58:03.000,272,11061605,4205,0,1759175882,13171.50048961999,30362.71969287,53391.02719872 2025-09-29,19:58:04.000,272,11061409,4485,0,1759175883,13171.48028068999,28517.82138927,53391.10405704 2025-09-29,19:58:05.000,272,11061517,4405,0,1759175884,13171.534171169995,29901.600853919997,53391.06912144001 2025-09-29,19:58:06.000,272,11061494,4125,0,1759175885,13171.58806165,31285.387367699994,53391.09008280001 2025-09-29,19:58:07.000,272,11061500,3725,0,1759175886,13171.58806165,32669.138635829993,53391.06213432 2025-09-29,19:58:08.000,272,11061568,4085,0,1759175887,13171.554380099995,26211.95932758,53391.0551472 2025-09-29,19:58:09.000,272,11061479,4445,0,1759175888,13171.50048961999,30824.437707870005,53391.1250184 2025-09-29,19:58:10.000,272,11061482,4004,0,1759175889,13171.35902710999,25751.15065035,53391.11104416001 2025-09-29,19:58:11.000,272,11061521,4165,0,1759175890,13171.332081869994,29441.06709276,53391.13200552 2025-09-29,19:58:12.000,272,11061461,3965,0,1759175891,13171.271455079994,32208.851594220003,53391.1250184 2025-09-29,19:58:13.000,272,11061600,3804,0,1759175892,13171.33881817999,27596.760916080006,53391.097069920004 2025-09-29,19:58:14.000,272,11061555,3965,0,1759175893,13171.271455079994,34515.55250238,53391.17392824 2025-09-29,19:58:15.000,272,11061499,4125,0,1759175894,13171.298400319989,30364.686400139995,53391.06213432 2025-09-29,19:58:16.000,272,11061572,3685,0,1759175895,13171.190619359993,28520.041865220002,53391.048160080005 2025-09-29,19:58:17.000,272,11061514,4004,0,1759175896,13171.291664009994,27597.846482099994,53391.07610856 2025-09-29,19:58:18.000,272,11061477,4125,0,1759175897,13171.345554489999,32671.77501045,53391.15995400001 2025-09-29,19:58:19.000,272,11061532,3645,0,1759175898,13171.44659914,32671.94418957,53391.13200552 2025-09-29,19:58:20.000,272,11061528,3725,0,1759175899,13171.48028068999,28059.656135790006,53391.09008280001 2025-09-29,19:58:21.000,272,11061587,4325,0,1759175900,13171.64868844,27137.369113980007,53391.09008280001 2025-09-29,19:58:22.000,272,11061490,3725,0,1759175901,13171.76320570999,26676.257324160004,53391.097069920004 2025-09-29,19:58:23.000,272,11061553,4565,0,1759175902,13171.803623569991,28982.612824950003,53391.13899264001 2025-09-29,19:58:24.000,272,11061549,4365,0,1759175903,13171.783414639991,25292.70343167,53391.06213432 2025-09-29,19:58:25.000,272,11061570,4004,0,1759175904,13171.844041429991,33133.944169769995,53391.145979760004 2025-09-29,19:58:26.000,272,11061573,4525,0,1759175905,13171.870986670001,28060.304655750006,53391.1250184 2025-09-29,19:58:27.000,272,11061404,3924,0,1759175906,13171.945086079992,30827.934076350008,53391.1250184 2025-09-29,19:58:28.000,272,11061553,4525,0,1759175907,13171.972031320001,32211.854523600006,53391.097069920004 2025-09-29,19:58:29.000,272,11061476,3924,0,1759175908,13171.998976559997,33595.6692339,53391.17392824 2025-09-29,19:58:30.000,272,11061457,4325,0,1759175909,13171.985503939992,27599.608764599994,53391.18091536 2025-09-29,19:58:31.000,272,11061579,4205,0,1759175910,13172.046130729992,27138.440581739997,53391.20187672 2025-09-29,19:58:32.000,272,11061553,4085,0,1759175911,13172.086548589992,30828.547350659996,53391.23681232001 2025-09-29,19:58:33.000,272,11061589,4004,0,1759175912,13172.079812279997,31289.63094396,53391.25078656 2025-09-29,19:58:34.000,272,11061518,3645,0,1759175913,13172.005712869992,29444.781984269997,53391.24379944 2025-09-29,19:58:35.000,272,11061505,4205,0,1759175914,13171.998976559997,30367.238185199996,53391.215850960005 2025-09-29,19:58:36.000,272,11061484,3725,0,1759175915,13172.133702760002,31289.743730040005,53391.17392824 2025-09-29,19:58:38.000,272,11061550,3525,0,1759175917,13172.241483719998,34057.14052935,53391.27873504001 2025-09-29,19:58:39.000,272,11061420,3804,0,1759175918,13172.221274789998,26677.321742789994,53391.215850960005 2025-09-29,19:58:40.000,272,11061513,4165,0,1759175919,13172.201065859997,26677.293546269997,53391.215850960005 2025-09-29,19:58:41.000,272,11061563,4525,0,1759175920,13172.187593239993,31289.694386129995,53391.23681232001 2025-09-29,19:58:42.000,272,11061470,4165,0,1759175921,13172.187593239993,27599.806140240005,53391.20187672 2025-09-29,19:58:43.000,272,11061584,3804,0,1759175922,13172.248220029993,29444.866573830004,53391.27873504001 2025-09-29,19:58:44.000,272,11061589,4525,0,1759175923,13172.288637889993,27138.72254694,53391.18091536 2025-09-29,19:58:45.000,272,11061517,4405,0,1759175924,13172.275165270003,30367.53424866,53391.15995400001 2025-09-29,19:58:46.000,272,11061483,4565,0,1759175925,13172.356000989988,27600.095154569994,53391.2298252 2025-09-29,19:58:47.000,272,11061493,4405,0,1759175926,13172.430100399994,28983.860520960006,53391.1250184 2025-09-29,19:58:48.000,272,11061453,4565,0,1759175927,13172.591771839994,29445.23312859,53391.13200552 2025-09-29,19:58:49.000,272,11061522,3485,0,1759175928,13172.62545339,29445.37411119,53391.22283808 2025-09-29,19:58:50.000,272,11061536,3645,0,1759175929,13172.74670697,28522.96020504,53391.08309568 2025-09-29,19:58:51.000,272,11061459,4125,0,1759175930,13172.76017958999,26678.146491000007,53391.145979760004 2025-09-29,19:58:52.000,272,11061539,4205,0,1759175931,13172.69955279999,26217.105192479998,53391.06912144001 2025-09-29,19:58:53.000,272,11061539,4125,0,1759175932,13172.67934386999,28062.193822589994,53391.13200552 2025-09-29,19:58:54.000,272,11061491,4325,0,1759175933,13172.733234349995,28984.650023520007,53391.118031280006 2025-09-29,19:58:55.000,272,11061495,4045,0,1759175934,13172.773652209995,31752.23010021,53391.118031280006 2025-09-29,19:58:56.000,272,11061468,3565,0,1759175935,13172.80059744999,33135.95317182,53391.04117296001 2025-09-29,19:58:57.000,272,11061555,4085,0,1759175936,13172.88816948,31752.180756300004,53391.07610856 2025-09-29,19:58:58.000,272,11061498,4004,0,1759175937,13172.96226888999,26217.161585520007,53391.03418584 2025-09-29,19:58:59.000,272,11061536,3965,0,1759175938,13173.016159369996,31752.251247599997,53391.06912144001 2025-09-29,19:59:00.000,272,11061507,4485,0,1759175939,13173.02963199,28062.13742955,53391.03418584 2025-09-29,19:59:01.000,272,11061565,4325,0,1759175940,13173.083522469991,31290.963229529996,53390.99226312001 2025-09-29,19:59:02.000,272,11061597,4325,0,1759175941,13173.123940329991,25294.691286329995,53391.06213432 2025-09-29,19:59:03.000,272,11061511,4365,0,1759175942,13173.272139150002,26217.295518989995,53391.02719872 2025-09-29,19:59:04.000,272,11061486,4045,0,1759175943,13173.332765940002,30368.711453369993,53390.929379040004 2025-09-29,19:59:05.000,272,11061532,4045,0,1759175944,13173.319293319997,26678.611733579994,53391.03418584 2025-09-29,19:59:06.000,272,11061560,3924,0,1759175945,13173.366447489992,23911.19378688,53391.02719872 2025-09-29,19:59:07.000,272,11061595,4365,0,1759175946,13173.400129039997,30368.81014119,53391.04117296001 2025-09-29,19:59:08.000,272,11061462,3924,0,1759175947,13173.319293319997,27140.061881639995,53390.950340400006 2025-09-29,19:59:09.000,272,11061527,4125,0,1759175948,13173.299084389997,28062.60267213,53390.985276 2025-09-29,19:59:10.000,272,11061419,4125,0,1759175949,13173.319293319997,27140.040734249997,53391.02021160001 2025-09-29,19:59:11.000,272,11061520,3645,0,1759175950,13173.265402839992,30368.767846410003,53390.97130176001 2025-09-29,19:59:12.000,272,11061555,4205,0,1759175951,13173.245193909992,31752.519114540002,53390.985276 2025-09-29,19:59:13.000,272,11061544,3444,0,1759175952,13173.218248669997,28062.503984309995,53390.880469200005 2025-09-29,19:59:14.000,272,11061466,3765,0,1759175953,13173.117204019996,33597.46676205,53390.95732752 2025-09-29,19:59:15.000,272,11061484,3845,0,1759175954,13173.056577229996,27601.103180160004,53390.950340400006 2025-09-29,19:59:16.000,272,11061548,3645,0,1759175955,13172.975741509996,29907.310649220002,53390.9154048 2025-09-29,19:59:17.000,272,11061506,3685,0,1759175956,13172.88816948,28984.607728739997,53390.86649496 2025-09-29,19:59:18.000,272,11061448,3804,0,1759175957,13172.88143316999,31290.92798388,53390.89444344 2025-09-29,19:59:19.000,272,11061271,4565,0,1759175958,13172.834278999995,28523.531184570005,53390.880469200005 2025-09-29,19:59:20.000,272,11061533,4565,0,1759175959,13172.78038851999,29907.247207049993,53390.78963664 2025-09-29,19:59:21.000,272,11061541,4485,0,1759175960,13172.773652209995,34058.155604069994,53390.82457224001 2025-09-29,19:59:22.000,272,11061456,3965,0,1759175961,13172.692816489995,32674.312697250003,53390.8455336 2025-09-29,19:59:23.000,272,11061784,3965,0,1759175962,13172.57829921999,28984.466746139995,53390.7407268 2025-09-29,19:59:24.000,272,11061446,4165,0,1759175963,13172.71976172999,35441.98441263,53390.6708556 2025-09-29,19:59:25.000,272,11061315,4445,0,1759175964,13172.53788135999,28984.438549619998,53390.663868480005 2025-09-29,19:59:26.000,272,11061752,3804,0,1759175965,13172.483990879999,33596.98742121,53390.475216240004 2025-09-29,19:59:27.000,272,11061591,3965,0,1759175966,13172.308846819993,30368.14047384,53390.53810032001 2025-09-29,19:59:28.000,272,11061611,4605,0,1759175967,13172.248220029993,30368.16867036,53390.55207456 2025-09-29,19:59:29.000,272,11061490,3565,0,1759175968,13172.221274789998,26216.92896423,53390.475216240004 2025-09-29,19:59:30.000,272,11061507,4085,0,1759175969,13172.153911690002,30829.548327120006,53390.426306400004 2025-09-29,19:59:31.000,272,11061500,3605,0,1759175970,13172.046130729992,34519.612801259995,53390.328486720005 2025-09-29,19:59:32.000,272,11061529,4165,0,1759175971,13172.005712869992,32674.51712202,53390.160795840005 2025-09-29,19:59:33.000,272,11061492,3845,0,1759175972,13172.039394419997,27600.764821920005,53390.2166928 2025-09-29,19:59:34.000,272,11061455,3804,0,1759175973,13172.046130729992,35442.104247840005,53390.0769504 2025-09-29,19:59:35.000,272,11061519,4405,0,1759175974,13171.951822390001,29445.938041589994,53390.02804056 2025-09-29,19:59:36.000,272,11061591,4205,0,1759175975,13171.877722979996,30368.30965296,53389.95816936 2025-09-29,19:59:37.000,272,11061724,3924,0,1759175976,13171.864250359991,31751.955184139995,53389.91624664001 2025-09-29,19:59:39.000,272,11061506,4125,0,1759175978,13172.005712869992,27600.8071167,53389.86733680001 2025-09-29,19:59:40.000,272,11061628,4165,0,1759175979,13172.012449180002,25755.824223539996,53389.776504240006 2025-09-29,19:59:41.000,272,11061589,4685,0,1759175980,13172.093284900002,30368.295554700002,53389.6926588 2025-09-29,19:59:42.000,272,11061447,4565,0,1759175981,13172.147175379992,28984.494942660007,53389.67868456001 2025-09-29,19:59:43.000,272,11061490,3965,0,1759175982,13172.281901579998,31752.018626310004,53389.61580048 2025-09-29,19:59:44.000,272,11061460,3885,0,1759175983,13172.396418849989,27600.630888450003,53389.657723200005 2025-09-29,19:59:45.000,272,11061477,4645,0,1759175984,13172.315583129988,26678.040754050002,53389.53195504001 2025-09-29,19:59:46.000,272,11061520,3605,0,1759175985,13172.315583129988,31751.8987911,53389.441122480006 2025-09-29,19:59:47.000,272,11061491,4365,0,1759175986,13172.322319439998,27600.539249759997,53389.3782384 2025-09-29,19:59:48.000,272,11061533,4205,0,1759175987,13172.234747410002,26678.033704920002,53389.35028992 2025-09-29,19:59:49.000,272,11061480,3965,0,1759175988,13172.167384309992,25294.30358418,53389.252470240004 2025-09-29,19:59:50.000,272,11061478,3845,0,1759175989,13172.025921799992,26678.005508400005,53389.35727704 2025-09-29,19:59:51.000,272,11061518,3645,0,1759175990,13171.911404530001,28523.023647210008,53389.18259904 2025-09-29,19:59:52.000,272,11061489,3965,0,1759175991,13171.756469399996,33596.86758600001,53389.12670208001 2025-09-29,19:59:53.000,272,11061524,3565,0,1759175992,13171.62174319999,29445.57148683,53389.217534639996 2025-09-29,19:59:54.000,272,11061516,3685,0,1759175993,13171.60827058,31751.771906759997,53389.09176648 2025-09-29,19:59:55.000,272,11061562,3645,0,1759175994,13171.385972349999,31751.842398060006,53388.96599832 2025-09-29,19:59:56.000,272,11061560,3725,0,1759175995,13171.251246149994,29445.599683349996,53388.94503696 2025-09-29,19:59:57.000,272,11061619,4004,0,1759175996,13171.150201499993,27600.609741060005,53388.8542044 2025-09-29,19:59:58.000,272,11061492,3965,0,1759175997,13171.008738989993,31290.681264330007,53388.8542044 2025-09-29,19:59:59.000,272,11061578,4245,0,1759175998,13170.880749099997,26678.2169823,53388.7843332 2025-09-29,20:00:00.000,272,11061484,3965,0,1759175999,13170.732550280001,29445.797058990007,53388.74241048001 2025-09-29,20:00:01.000,272,11061561,4685,0,1759176000,13170.54393359999,30829.77389928,53388.6795264 2025-09-29,20:00:02.000,272,11061513,4805,0,1759176001,13170.4092074,30368.507028599997,53388.6795264 2025-09-29,20:00:03.000,272,11061564,3924,0,1759176002,13170.26100857999,29446.057876799998,53388.546771119996 2025-09-29,20:00:04.000,272,11061541,4645,0,1759176003,13170.234063339994,28523.552331960003,53388.52580976001 2025-09-29,20:00:05.000,272,11061541,4405,0,1759176004,13170.045446659999,31752.455672369993,53388.4000416 2025-09-29,20:00:06.000,272,11061461,4365,0,1759176005,13169.998292489989,30368.922927270003,53388.316196160005 2025-09-29,20:00:07.000,272,11061615,4285,0,1759176006,13169.910720459993,34520.134436880006,53388.30222192 2025-09-29,20:00:08.000,272,11061447,4085,0,1759176007,13169.809675809993,34059.02264706,53388.26029920001 2025-09-29,20:00:09.000,272,11061473,4485,0,1759176008,13169.836621050003,31291.513061670004,53388.21837648001 2025-09-29,20:00:10.000,272,11061498,3645,0,1759176009,13169.722103779997,28985.35493652,53388.16946664001 2025-09-29,20:00:11.000,272,11061623,3965,0,1759176010,13169.594113890002,32675.511049349996,53388.05068560001 2025-09-29,20:00:12.000,272,11061479,4165,0,1759176011,13169.580641269997,30369.338825939994,53388.029724240005 2025-09-29,20:00:13.000,272,11061558,3685,0,1759176012,13169.39202459,28985.777884320007,53388.03671136 2025-09-29,20:00:14.000,272,11061513,4045,0,1759176013,13169.41223352,27602.09005836,53387.89696896 2025-09-29,20:00:15.000,272,11061545,3965,0,1759176014,13169.28424362999,28063.55430468,53387.82709776 2025-09-29,20:00:16.000,272,11061527,4205,0,1759176015,13169.08889064,31292.394202919997,53387.813123520005 2025-09-29,20:00:17.000,272,11061409,4165,0,1759176016,13169.10236325999,28986.102144300006,53387.75722656001 2025-09-29,20:00:18.000,272,11061460,3965,0,1759176017,13169.04847278,31292.52108726,53387.7712008 2025-09-29,20:00:19.000,272,11061572,3725,0,1759176018,13168.994582299994,31753.738614029993,53387.7712008 2025-09-29,20:00:20.000,272,11061496,4085,0,1759176019,13169.06194539999,28063.822171620006,53387.68735536001 2025-09-29,20:00:21.000,272,11061488,3924,0,1759176020,13169.02826385,28986.447551670004,53387.66639400001 2025-09-29,20:00:22.000,272,11061529,4685,0,1759176021,13169.00131860999,33137.673159540005,53387.60350992 2025-09-29,20:00:23.000,272,11061589,4685,0,1759176022,13169.04847278,27141.309577649998,53387.55460008 2025-09-29,20:00:24.000,272,11061574,3965,0,1759176023,13169.02826385,33599.095111079994,53387.51966448001 2025-09-29,20:00:25.000,272,11061538,3845,0,1759176024,13169.115835879995,28063.991350740005,53387.51966448001 2025-09-29,20:00:26.000,272,11061574,3924,0,1759176025,13169.18993529,31754.196807479995,53387.51267736 2025-09-29,20:00:27.000,272,11061626,3965,0,1759176026,13169.216880529995,28064.252168549996,53387.491716 2025-09-29,20:00:28.000,272,11061462,3965,0,1759176027,13169.297716249996,28525.547235749997,53387.43581904 2025-09-29,20:00:29.000,272,11061552,3924,0,1759176028,13169.257298389995,30370.70635716,53387.358960720005 2025-09-29,20:00:30.000,272,11061539,3924,0,1759176029,13169.297716249996,26680.4727039,53387.37992208001 2025-09-29,20:00:31.000,272,11061419,4085,0,1759176030,13169.32466148999,28064.343807240002,53387.35197360001 2025-09-29,20:00:32.000,272,11061419,4045,0,1759176031,13169.257298389995,33138.20184429,53387.33799936 2025-09-29,20:00:33.000,272,11061535,3965,0,1759176032,13169.365079349991,33599.574451919994,53387.317038 2025-09-29,20:00:34.000,272,11061519,4205,0,1759176033,13169.338134109996,29909.531125170004,53387.35197360001 2025-09-29,20:00:35.000,272,11061587,4045,0,1759176034,13169.277507319995,31754.753688750003,53387.30306376001 2025-09-29,20:00:36.000,272,11061526,4085,0,1759176035,13169.28424362999,26219.551240589994,53387.30306376001 2025-09-29,20:00:37.000,272,11061530,3845,0,1759176036,13169.22361683999,28064.794951560005,53387.19825696 2025-09-29,20:00:38.000,272,11061508,3645,0,1759176037,13169.1293085,31293.698291969995,53387.21921832 2025-09-29,20:00:40.000,272,11061562,4004,0,1759176039,13168.94069181999,27142.486782360007,53387.15633424 2025-09-29,20:00:41.000,272,11061627,4405,0,1759176040,13168.826174549999,29449.018511400005,53387.10043728 2025-09-29,20:00:42.000,272,11061551,4205,0,1759176041,13168.657766799988,28987.857377670007,53387.10043728 2025-09-29,20:00:43.000,272,11061542,3845,0,1759176042,13168.529776909993,28065.394127609994,53387.07947592 2025-09-29,20:00:44.000,272,11061552,4165,0,1759176043,13168.354632850002,29449.187690520004,53387.03755320001 2025-09-29,20:00:45.000,272,11061489,4525,0,1759176044,13168.206434029991,28987.991311139995,53386.94672064001 2025-09-29,20:00:46.000,272,11061489,3885,0,1759176045,13168.03128997,33600.75870576,53386.96069488 2025-09-29,20:00:47.000,272,11061607,4205,0,1759176046,13167.88982746,32678.415290909994,53386.9327464 2025-09-29,20:00:48.000,272,11061616,3685,0,1759176047,13167.84267328999,28988.4283572,53386.86986232001 2025-09-29,20:00:49.000,272,11061487,4004,0,1759176048,13167.687738159999,28527.10509348,53386.806978240005 2025-09-29,20:00:50.000,272,11061496,4085,0,1759176049,13167.647320299999,30372.29946054,53386.76505552 2025-09-29,20:00:51.000,272,11061518,3525,0,1759176050,13167.512594099993,30372.47568879,53386.66723584 2025-09-29,20:00:52.000,272,11061525,3965,0,1759176051,13167.411549449993,27143.713330979997,53386.66024872001 2025-09-29,20:00:53.000,272,11061569,4125,0,1759176052,13167.323977419997,25298.723388690007,53386.639287360005 2025-09-29,20:00:54.000,272,11061546,4165,0,1759176053,13167.263350629997,28066.507890149995,53386.53448056001 2025-09-29,20:00:55.000,272,11061575,4245,0,1759176054,13167.249878009992,30834.25714596,53386.422686640006 2025-09-29,20:00:56.000,272,11061642,3965,0,1759176055,13167.209460149992,31756.953017310007,53386.42967376 2025-09-29,20:00:57.000,272,11061468,3924,0,1759176056,13167.195987530002,27605.727409440005,53386.33185408 2025-09-29,20:00:58.000,272,11061432,4125,0,1759176057,13167.142097049997,30373.490763509995,53386.27595712001 2025-09-29,20:00:59.000,272,11061568,3965,0,1759176058,13167.148833359992,27144.777749610003,53386.22704728001 2025-09-29,20:01:00.000,272,11061625,4565,0,1759176059,13167.074733950001,28067.381982270002,53386.27595712001 2025-09-29,20:01:01.000,272,11061457,4325,0,1759176060,13167.081470259996,23454.85425807,53386.22006016 2025-09-29,20:01:02.000,272,11061480,4045,0,1759176061,13167.061261329996,27606.397076790003,53386.17813744001 2025-09-29,20:01:03.000,272,11061578,4004,0,1759176062,13167.041052399996,34064.57031236999,53386.14320184 2025-09-29,20:01:04.000,272,11061474,3565,0,1759176063,13167.061261329996,28529.304422040004,53386.04538216 2025-09-29,20:01:05.000,272,11061521,4165,0,1759176064,13167.101679189997,30835.723364999998,53385.9545496 2025-09-29,20:01:06.000,272,11061525,3924,0,1759176065,13166.91306251,32219.714303550005,53385.91262688001 2025-09-29,20:01:07.000,272,11061536,3605,0,1759176066,13166.89285358,28529.438355510007,53385.89166552001 2025-09-29,20:01:08.000,272,11061621,4125,0,1759176067,13166.899589889996,30835.948937160007,53385.82878144 2025-09-29,20:01:09.000,272,11061485,4085,0,1759176068,13166.89285358,31297.251053490007,53385.79384584001 2025-09-29,20:01:10.000,272,11061561,4485,0,1759176069,13166.697500589995,28529.551141589996,53385.8846784 2025-09-29,20:01:11.000,272,11061446,3605,0,1759176070,13166.70423689999,28990.98014226,53385.84275568001 2025-09-29,20:01:12.000,272,11061497,4605,0,1759176071,13166.64361010999,28068.495744810003,53385.80782008 2025-09-29,20:01:13.000,272,11061433,4645,0,1759176072,13166.58298331999,28991.057682690007,53385.72397464001 2025-09-29,20:01:14.000,272,11061528,3885,0,1759176073,13166.441520809989,28991.008338779997,53385.66109056 2025-09-29,20:01:15.000,272,11061479,4525,0,1759176074,13166.387630329999,28529.699173319997,53385.584232240006 2025-09-29,20:01:16.000,272,11061510,3645,0,1759176075,13166.333739849993,28529.593436370007,53385.59820648 2025-09-29,20:01:17.000,272,11061612,3924,0,1759176076,13166.320267229989,29913.457490579996,53385.54929664 2025-09-29,20:01:18.000,272,11061428,4045,0,1759176077,13166.266376749998,30835.948937160007,53385.52833528001 2025-09-29,20:01:19.000,272,11061622,3965,0,1759176078,13166.286585679998,28990.782766620003,53385.47243832 2025-09-29,20:01:20.000,272,11061469,4565,0,1759176079,13166.252904129993,30835.800905430006,53385.45846408001 2025-09-29,20:01:21.000,272,11061422,3845,0,1759176080,13166.178804720003,28990.726373579993,53385.4305156 2025-09-29,20:01:22.000,272,11061550,3565,0,1759176081,13166.165332099998,26684.229890190007,53385.33269592 2025-09-29,20:01:23.000,272,11061497,4085,0,1759176082,13166.199013650003,30835.955986290006,53385.26981184001 2025-09-29,20:01:24.000,272,11061564,3845,0,1759176083,13166.158595790002,32219.509878779994,53385.22090200001 2025-09-29,20:01:25.000,272,11061518,3685,0,1759176084,13166.219222579988,27145.320532619997,53385.178979280005 2025-09-29,20:01:26.000,272,11061566,3685,0,1759176085,13166.259640439988,26222.561219099996,53385.20692776 2025-09-29,20:01:27.000,272,11061391,4325,0,1759176086,13166.380894019989,33602.929837799995,53385.09513384 2025-09-29,20:01:28.000,272,11061501,3804,0,1759176087,13166.495411289994,31296.489747450003,53385.09513384 2025-09-29,20:01:29.000,272,11061474,3725,0,1759176088,13166.529092839999,28067.318540099994,53385.08814672 2025-09-29,20:01:30.000,272,11061485,4285,0,1759176089,13166.65034642,30373.526009160007,53385.03923688 2025-09-29,20:01:31.000,272,11061548,3965,0,1759176090,13166.63013749,28528.289347319995,53385.00430128001 2025-09-29,20:01:32.000,272,11061494,3965,0,1759176091,13166.697500589995,26682.8694081,53384.892507360004 2025-09-29,20:01:33.000,272,11061540,4165,0,1759176092,13166.758127379995,29450.421288269994,53384.962378560005 2025-09-29,20:01:34.000,272,11061539,4245,0,1759176093,13166.717709519995,31756.664002980004,53384.9414172 2025-09-29,20:01:35.000,272,11061443,4205,0,1759176094,13166.818754169995,28527.59853258,53384.843597520005 2025-09-29,20:01:36.000,272,11061464,3965,0,1759176095,13166.84569940999,30372.567327480006,53384.88552024001 2025-09-29,20:01:37.000,272,11061498,3765,0,1759176096,13166.899589889996,34062.779833349996,53384.794687680005 2025-09-29,20:01:38.000,272,11061517,4645,0,1759176097,13166.919798819996,28066.063794960006,53384.76673920001 2025-09-29,20:01:39.000,272,11061586,4004,0,1759176098,13167.020843469996,30372.398148360007,53384.80866192 2025-09-29,20:01:41.000,272,11061583,4445,0,1759176100,13167.209460149992,29449.843259610003,53384.8016748 2025-09-29,20:01:42.000,272,11061531,3965,0,1759176101,13167.169042289992,32217.465631080006,53384.8016748 2025-09-29,20:01:43.000,272,11061528,3645,0,1759176102,13167.216196460002,32678.68315785,53384.75276496 2025-09-29,20:01:44.000,272,11061546,3765,0,1759176103,13167.256614320002,33601.315587029996,53384.8016748 2025-09-29,20:01:45.000,272,11061514,3645,0,1759176104,13167.276823250002,31294.967135369996,53384.83661040001 2025-09-29,20:01:46.000,272,11061476,3685,0,1759176105,13167.243141699997,29449.800964830007,53384.78071344 2025-09-29,20:01:47.000,272,11061590,3725,0,1759176106,13167.290295869992,26682.249084659998,53384.8016748 2025-09-29,20:01:48.000,272,11061506,3645,0,1759176107,13167.229669079992,30372.377000969995,53384.77372632 2025-09-29,20:01:49.000,272,11061685,4325,0,1759176108,13167.263350629997,29449.843259610003,53384.92045584 2025-09-29,20:01:50.000,272,11061576,3565,0,1759176109,13167.216196460002,26682.178593360004,53384.81564904001 2025-09-29,20:01:51.000,272,11061534,3605,0,1759176110,13167.236405390002,28988.618683709996,53384.843597520005 2025-09-29,20:01:52.000,272,11061592,4085,0,1759176111,13167.195987530002,32217.571368029996,53384.90648160001 2025-09-29,20:01:53.000,272,11061462,3965,0,1759176112,13167.175778600002,28065.993303659998,53384.913468720006 2025-09-29,20:01:54.000,272,11061520,4325,0,1759176113,13167.236405390002,30833.63682252,53384.99731416 2025-09-29,20:01:55.000,272,11061703,4485,0,1759176114,13167.357658970002,28527.076896960003,53384.9763528 2025-09-29,20:01:56.000,272,11061612,4004,0,1759176115,13167.209460149992,28065.831173669998,53385.060198240004 2025-09-29,20:01:57.000,272,11061540,3965,0,1759176116,13167.216196460002,27604.50790995,53385.046224 2025-09-29,20:01:58.000,272,11061595,4525,0,1759176117,13167.263350629997,28988.146391999995,53385.01827552 2025-09-29,20:01:59.000,272,11061452,4285,0,1759176118,13167.256614320002,26681.91777555,53385.07417248001 2025-09-29,20:02:00.000,272,11061450,3845,0,1759176119,13167.182514909997,31755.92384433,53385.15801792 2025-09-29,20:02:01.000,272,11061457,4365,0,1759176120,13167.169042289992,26681.854333380004,53385.1160952 2025-09-29,20:02:02.000,272,11061528,3685,0,1759176121,13167.067997639992,29449.166543130006,53385.24186336001 2025-09-29,20:02:03.000,272,11061404,3725,0,1759176122,13167.121888119997,31294.100092380002,53385.14404368 2025-09-29,20:02:04.000,272,11061520,3645,0,1759176123,13167.041052399996,24836.173576350004,53385.16500504 2025-09-29,20:02:05.000,272,11061483,4125,0,1759176124,13166.9736893,27603.85938999,53385.31872168001 2025-09-29,20:02:06.000,272,11061495,4325,0,1759176125,13166.966952989991,27142.42334019,53385.19295352001 2025-09-29,20:02:07.000,272,11061499,4365,0,1759176126,13166.838963099995,30371.305533210005,53385.33269592 2025-09-29,20:02:08.000,272,11061606,3845,0,1759176127,13166.838963099995,27142.381045410002,53385.24186336001 2025-09-29,20:02:09.000,272,11061480,3845,0,1759176128,13166.74465475999,34061.37705648001,53385.38160576 2025-09-29,20:02:10.000,272,11061521,4365,0,1759176129,13166.58298331999,28526.047723979995,53385.35365728 2025-09-29,20:02:11.000,272,11061501,3965,0,1759176130,13166.54256545999,32216.203836810004,53385.297760320005 2025-09-29,20:02:12.000,272,11061293,4325,0,1759176131,13166.454993429994,29909.73554994,53385.4305156 2025-09-29,20:02:13.000,272,11061456,4085,0,1759176132,13166.441520809989,30832.100112180007,53385.45846408001 2025-09-29,20:02:14.000,272,11061453,4445,0,1759176133,13166.333739849993,30832.262242170007,53385.45846408001 2025-09-29,20:02:15.000,272,11061465,4565,0,1759176134,13166.104705309997,29909.73554994,53385.297760320005 2025-09-29,20:02:16.000,272,11061455,4485,0,1759176135,13166.131650549993,26680.888602570005,53385.52134816 2025-09-29,20:02:17.000,272,11061425,4285,0,1759176136,13166.044078519997,35906.395195289995,53385.48641256001 2025-09-29,20:02:18.000,272,11061498,3845,0,1759176137,13165.936297560002,25758.34781208,53385.42352848 2025-09-29,20:02:19.000,272,11061434,3685,0,1759176138,13165.889143389992,27603.22496829,53385.47243832 2025-09-29,20:02:20.000,272,11061401,3885,0,1759176139,13165.862198149996,28525.84329921,53385.60519360001 2025-09-29,20:02:21.000,272,11061516,3645,0,1759176140,13165.720735639996,27142.134325859995,53385.61218072 2025-09-29,20:02:22.000,272,11061442,3605,0,1759176141,13165.821780289996,30371.009469750003,53385.59820648 2025-09-29,20:02:23.000,272,11061440,3645,0,1759176142,13165.781362429996,30832.318635210002,53385.68903904 2025-09-29,20:02:24.000,272,11061650,3845,0,1759176143,13165.73420826,34522.390158480004,53385.49339968 2025-09-29,20:02:25.000,272,11061497,4004,0,1759176144,13165.835252910001,32677.435461839996,53385.68903904 2025-09-29,20:02:26.000,272,11061448,3685,0,1759176145,13165.781362429996,32677.456609229994,53385.60519360001 2025-09-29,20:02:27.000,272,11061554,4165,0,1759176146,13165.6937904,27142.09908021,53385.682051920005 2025-09-29,20:02:28.000,272,11061624,4125,0,1759176147,13165.639899919996,28525.927888770006,53385.70301328001 2025-09-29,20:02:29.000,272,11061590,3965,0,1759176148,13165.720735639996,32216.210885940003,53385.682051920005 2025-09-29,20:02:30.000,272,11061407,4645,0,1759176149,13165.801571359996,33600.01149798,53385.79384584001 2025-09-29,20:02:31.000,272,11061468,3845,0,1759176150,13165.835252910001,24836.0678394,53385.84275568001 2025-09-29,20:02:32.000,272,11061583,4125,0,1759176151,13165.821780289996,28526.357885699996,53385.85672992 2025-09-29,20:02:33.000,272,11061391,4405,0,1759176152,13165.969979109992,33600.34985622,53385.93358824 2025-09-29,20:02:34.000,272,11061454,3965,0,1759176153,13166.104705309997,27603.831193470003,53386.03140792001 2025-09-29,20:02:35.000,272,11061582,4045,0,1759176154,13165.983451729997,32216.499900270006,53385.968523840005 2025-09-29,20:02:36.000,272,11061606,3804,0,1759176155,13166.037342210002,29910.243087299998,53386.094292 2025-09-29,20:02:37.000,272,11061488,3845,0,1759176156,13166.037342210002,31294.100092380002,53386.19211168 2025-09-29,20:02:38.000,272,11061382,3804,0,1759176157,13166.104705309997,28987.709345940006,53386.22704728001 2025-09-29,20:02:39.000,272,11061455,4085,0,1759176158,13166.050814829992,30371.700284489998,53386.20608592001 2025-09-29,20:02:40.000,272,11061534,3525,0,1759176159,13166.097969000002,30833.101088640004,53386.303905600005 2025-09-29,20:02:41.000,272,11061484,3965,0,1759176160,13166.178804720003,34061.91983949,53386.31787984 2025-09-29,20:02:42.000,272,11061468,3485,0,1759176161,13166.327003539998,26220.43943097,53386.31089272 2025-09-29,20:02:43.000,272,11061387,4125,0,1759176162,13166.360685089989,29910.68718249,53386.28294424 2025-09-29,20:02:44.000,272,11061475,3885,0,1759176163,13166.5695107,29449.617687449994,53386.42967376 2025-09-29,20:02:45.000,272,11061404,3645,0,1759176164,13166.66381903999,29911.03258986,53386.46460936001 2025-09-29,20:02:46.000,272,11061368,4085,0,1759176165,13166.83222679,30833.573380350004,53386.590377520006 2025-09-29,20:02:47.000,272,11061490,3765,0,1759176166,13166.960216679996,28066.035598439994,53386.54146768001 2025-09-29,20:02:48.000,272,11061355,4605,0,1759176167,13166.926535129991,34062.638850749994,53386.520506320005 2025-09-29,20:02:49.000,272,11061411,4525,0,1759176168,13167.074733950001,28527.43640259,53386.57640328 2025-09-29,20:02:50.000,272,11061320,4325,0,1759176169,13167.229669079992,32217.930873660007,53386.60435176 2025-09-29,20:02:51.000,272,11061577,4125,0,1759176170,13167.357658970002,28066.557234060005,53386.58339040001 2025-09-29,20:02:52.000,272,11061432,3845,0,1759176171,13167.398076830003,27144.030541829998,53386.69518432 2025-09-29,20:02:53.000,272,11061438,3965,0,1759176172,13167.505857789998,29911.793895900002,53386.70915856001 2025-09-29,20:02:54.000,272,11061433,4205,0,1759176173,13167.640583989989,28528.127217329995,53386.75108128001 2025-09-29,20:02:55.000,272,11061368,3645,0,1759176174,13167.775310189994,31757.397112499995,53386.74409416 2025-09-29,20:02:56.000,272,11061542,3485,0,1759176175,13167.78878281,28989.781790160006,53386.87684944001 2025-09-29,20:02:57.000,272,11061471,4165,0,1759176176,13167.936981629995,27144.82004439,53386.94672064001 2025-09-29,20:02:58.000,272,11061427,4125,0,1759176177,13167.94371793999,25299.92174079,53386.974669120005 2025-09-29,20:02:59.000,272,11061523,4004,0,1759176178,13168.0514989,22993.749517379998,53386.974669120005 2025-09-29,20:03:00.000,272,11061375,4045,0,1759176179,13168.145807239991,31758.214811579994,53387.04454032001 2025-09-29,20:03:01.000,272,11061521,4485,0,1759176180,13168.240115579996,31758.334646789997,53387.072488800004 2025-09-29,20:03:02.000,272,11061533,4245,0,1759176181,13168.267060819991,32219.728401810004,53387.12838576 2025-09-29,20:03:03.000,272,11061492,3725,0,1759176182,13168.246851889991,26684.356774529995,53387.22620544 2025-09-29,20:03:04.000,272,11061359,4285,0,1759176183,13168.260324509996,30374.759606909996,53387.27511528 2025-09-29,20:03:05.000,272,11061626,3885,0,1759176184,13168.300742369996,32220.22889004,53387.3869092 2025-09-29,20:03:06.000,272,11061574,3885,0,1759176185,13168.314214990001,33604.07179686001,53387.39389632 2025-09-29,20:03:07.000,272,11061587,4685,0,1759176186,13168.347896539992,34526.535046920006,53387.29607664 2025-09-29,20:03:08.000,272,11061521,4565,0,1759176187,13168.374841780002,28068.573285239996,53387.48472888 2025-09-29,20:03:09.000,272,11061599,4365,0,1759176188,13168.388314399992,26223.533999039995,53387.41485768 2025-09-29,20:03:10.000,272,11061485,4285,0,1759176189,13168.381578089997,34065.58538709,53387.526651600005 2025-09-29,20:03:11.000,272,11061694,3965,0,1759176190,13168.415259640002,34065.64178013,53387.49870312001 2025-09-29,20:03:12.000,272,11061525,4125,0,1759176191,13168.516304290002,29913.936831419996,53387.5615872 2025-09-29,20:03:13.000,272,11061606,3565,0,1759176192,13168.496095360002,27146.138231699995,53387.65241976 2025-09-29,20:03:14.000,272,11061554,3725,0,1759176193,13168.549985839993,30836.35073757,53387.67338112 2025-09-29,20:03:15.000,272,11061534,3485,0,1759176194,13168.617348940003,30836.477621910002,53387.65241976 2025-09-29,20:03:16.000,272,11061648,3725,0,1759176195,13168.657766799988,32681.70018549,53387.694342480005 2025-09-29,20:03:17.000,272,11061575,4165,0,1759176196,13168.785756689998,34065.507846659995,53387.70831672001 2025-09-29,20:03:18.000,272,11061554,3485,0,1759176197,13168.913746579994,35910.82909806,53387.764213680006 2025-09-29,20:03:19.000,272,11061751,4365,0,1759176198,13168.880065029989,24378.410123280002,53387.73626520001 2025-09-29,20:03:20.000,272,11061477,4085,0,1759176199,13169.136044809995,26223.731374680006,53387.65241976 2025-09-29,20:03:21.000,272,11061502,3725,0,1759176200,13169.26403469999,25301.275173750008,53387.80613640001 2025-09-29,20:03:22.000,272,11061482,3924,0,1759176201,13169.378551969996,28991.537023530007,53387.7712008 2025-09-29,20:03:23.000,272,11061561,4485,0,1759176202,13169.513278170001,30836.801881890002,53387.910943200004 2025-09-29,20:03:24.000,272,11061625,4525,0,1759176203,13169.627795439992,33143.079842249994,53387.90395608001 2025-09-29,20:03:25.000,272,11061601,4285,0,1759176204,13169.735576400002,29914.120108799994,53388.00177576001 2025-09-29,20:03:26.000,272,11061454,4045,0,1759176205,13169.742312709997,28530.13621938,53387.95985304 2025-09-29,20:03:27.000,272,11061496,3965,0,1759176206,13169.890511529993,29452.662911609994,53387.96684016 2025-09-29,20:03:28.000,272,11061648,3845,0,1759176207,13170.025237729998,25762.365816179998,53388.09260832001 2025-09-29,20:03:29.000,272,11061611,4365,0,1759176208,13170.2071181,34988.161423230005,53388.00876288 2025-09-29,20:03:30.000,272,11061542,3965,0,1759176209,13170.32837168,29914.04256837,53388.10658256 2025-09-29,20:03:31.000,272,11061574,3845,0,1759176210,13170.42268001999,30375.401077739996,53388.10658256 2025-09-29,20:03:32.000,272,11061527,4085,0,1759176211,13170.456361569995,27607.778706269994,53388.11356968 2025-09-29,20:03:33.000,272,11061520,3485,0,1759176212,13170.692132420001,27146.540032110002,53388.09260832001 2025-09-29,20:03:34.000,272,11061531,4205,0,1759176213,13170.907694339992,28069.17246129,53388.13453104 2025-09-29,20:03:35.000,272,11061603,4045,0,1759176214,13171.015475300002,29453.114055929997,53388.211389359996 2025-09-29,20:03:36.000,272,11061541,4165,0,1759176215,13171.224300909998,28991.833086989995,53388.16946664001 2025-09-29,20:03:37.000,272,11061472,3685,0,1759176216,13171.41965389999,34066.212759660004,53388.34414464 2025-09-29,20:03:38.000,272,11061541,4205,0,1759176217,13171.52069854999,26685.604470539998,53388.35811888001 2025-09-29,20:03:39.000,272,11061409,4125,0,1759176218,13171.64868844,27608.095917119994,53388.3301704 2025-09-29,20:03:40.000,272,11061516,3765,0,1759176219,13171.76994202,28992.009315240008,53388.28126056 2025-09-29,20:03:41.000,272,11061614,3725,0,1759176220,13172.025921799992,30837.15433839,53388.3301704 2025-09-29,20:03:42.000,272,11061617,4205,0,1759176221,13172.113493830002,31298.43530733,53388.44895144 2025-09-29,20:03:43.000,272,11061454,3765,0,1759176222,13172.302110509998,30375.901565969994,53388.32318328 2025-09-29,20:03:44.000,272,11061476,3845,0,1759176223,13172.416627779989,31298.526946020007,53388.4000416 2025-09-29,20:03:45.000,272,11061497,4285,0,1759176224,13172.524408739999,33605.10801897,53388.37209312 2025-09-29,20:03:46.000,272,11061433,4165,0,1759176225,13172.61871707999,34988.84518884,53388.42100296 2025-09-29,20:03:47.000,272,11061598,3765,0,1759176226,13172.733234349995,25301.726318069996,53388.434977200006 2025-09-29,20:03:48.000,272,11061579,4285,0,1759176227,13172.874696859995,30376.01435205,53388.45593856001 2025-09-29,20:03:49.000,272,11061570,3645,0,1759176228,13172.9690052,29453.445365039996,53388.483887040005 2025-09-29,20:03:50.000,272,11061519,4125,0,1759176229,13173.090258780001,34066.212759660004,53388.63760368 2025-09-29,20:03:51.000,272,11061476,3804,0,1759176230,13173.231721290002,25763.120073090002,53388.47689992001 2025-09-29,20:03:52.000,272,11061464,3444,0,1759176231,13173.251930220002,30375.972057270003,53388.52580976001 2025-09-29,20:03:53.000,272,11061609,4245,0,1759176232,13173.366447489992,26224.471533329997,53388.546771119996 2025-09-29,20:03:54.000,272,11061533,4205,0,1759176233,13173.454019520002,30837.485647499998,53388.532796880005 2025-09-29,20:03:55.000,272,11061350,3645,0,1759176234,13173.548327859993,28530.94686933,53388.56074536 2025-09-29,20:03:56.000,272,11061532,3804,0,1759176235,13173.716735609989,30375.929762490006,53388.64459080001 2025-09-29,20:03:57.000,272,11061543,3845,0,1759176236,13173.730208229994,34066.142268359996,53388.56773248 2025-09-29,20:03:58.000,272,11061495,4205,0,1759176237,13173.851461809994,31298.470552979998,53388.70747488 2025-09-29,20:03:59.000,272,11061654,4045,0,1759176238,13173.85819811999,25762.83810789,53388.539784 2025-09-29,20:04:00.000,272,11061491,4725,0,1759176239,13173.87840704999,28530.594412830003,53388.52580976001 2025-09-29,20:04:01.000,272,11061576,3804,0,1759176240,13173.952506459995,32682.158378940003,53388.56074536 2025-09-29,20:04:02.000,272,11061559,4365,0,1759176241,13173.93903383999,31298.12514561,53388.6795264 2025-09-29,20:04:03.000,272,11061341,4605,0,1759176242,13173.97945169999,29914.37387748,53388.70747488 2025-09-29,20:04:04.000,272,11061538,4004,0,1759176243,13173.90535229,31298.082850830004,53388.651577920005 2025-09-29,20:04:05.000,272,11061655,4125,0,1759176244,13173.912088599995,30375.422225129994,53388.64459080001 2025-09-29,20:04:06.000,272,11061640,3924,0,1759176245,13173.93903383999,28991.586367440003,53388.70747488 2025-09-29,20:04:07.000,272,11061512,3685,0,1759176246,13173.85819811999,33604.417204230005,53388.76337184001 2025-09-29,20:04:08.000,272,11061525,4285,0,1759176247,13173.98618801,30836.4987693,53388.67253928001 2025-09-29,20:04:09.000,272,11061449,4245,0,1759176248,13173.932297529995,26684.843164499995,53388.714461999996 2025-09-29,20:04:10.000,272,11061463,3804,0,1759176249,13173.992924319995,31297.920720840004,53388.700487760005 2025-09-29,20:04:11.000,272,11061581,4085,0,1759176250,13173.952506459995,30375.21780036,53388.749397600004 2025-09-29,20:04:12.000,272,11061593,4205,0,1759176251,13173.99966062999,32220.503806110006,53388.6795264 2025-09-29,20:04:13.000,272,11061442,3725,0,1759176252,13173.992924319995,34988.18257062,53388.80529456 2025-09-29,20:04:14.000,272,11061499,4285,0,1759176253,13174.073760039995,29452.59946944,53388.84721728 2025-09-29,20:04:15.000,272,11061460,3804,0,1759176254,13174.174804689996,24378.41717241,53388.79830744 2025-09-29,20:04:16.000,272,11061398,3765,0,1759176255,13174.195013619996,30836.308442790003,53388.79830744 2025-09-29,20:04:17.000,272,11061447,4245,0,1759176256,13174.242167789991,30836.259098880008,53388.84721728 2025-09-29,20:04:18.000,272,11061484,4045,0,1759176257,13174.403839229992,32220.09495657,53388.8542044 2025-09-29,20:04:19.000,272,11061518,4125,0,1759176258,13174.390366610001,29452.359799020007,53388.8542044 2025-09-29,20:04:20.000,272,11061473,4445,0,1759176259,13174.457729709997,31297.363839569996,53388.9240756 2025-09-29,20:04:21.000,272,11061501,4045,0,1759176260,13174.498147569997,33142.45246968001,53388.882152879996 2025-09-29,20:04:22.000,272,11061489,4365,0,1759176261,13174.531829120002,35448.75862656,53388.868178640005 2025-09-29,20:04:23.000,272,11061608,3765,0,1759176262,13174.572246980002,29913.351753630006,53388.868178640005 2025-09-29,20:04:24.000,272,11061573,4245,0,1759176263,13174.646346389993,32219.657910509995,53388.917088480004 2025-09-29,20:04:25.000,272,11061618,3845,0,1759176264,13174.659819009998,30374.39305215,53388.93106272001 2025-09-29,20:04:26.000,272,11061553,4165,0,1759176265,13174.592455910002,28529.156390310003,53388.97298544 2025-09-29,20:04:27.000,272,11061505,4605,0,1759176266,13174.585719599992,25299.92174079,53388.95901120001 2025-09-29,20:04:28.000,272,11061635,4125,0,1759176267,13174.673291630002,28528.909670759997,53388.986959680005 2025-09-29,20:04:29.000,272,11061531,4085,0,1759176268,13174.578983289997,30373.9348587,53388.96599832 2025-09-29,20:04:30.000,272,11061565,4325,0,1759176269,13174.639610079998,28067.515915740005,53389.105740720006 2025-09-29,20:04:31.000,272,11061496,4165,0,1759176270,13174.612664840002,27606.058718550004,53389.11272784 2025-09-29,20:04:32.000,272,11061473,4365,0,1759176271,13174.565510669992,34525.23095786999,53389.154650560005 2025-09-29,20:04:33.000,272,11061535,4285,0,1759176272,13174.612664840002,27605.995276379996,53389.203560400005 2025-09-29,20:04:34.000,272,11061601,4205,0,1759176273,13174.632873770002,23915.712279209998,53389.26644448001 2025-09-29,20:04:35.000,272,11061577,4085,0,1759176274,13174.545301739992,30834.771732449997,53389.25945736 2025-09-29,20:04:36.000,272,11061522,3804,0,1759176275,13174.572246980002,27144.622668750002,53389.28740584 2025-09-29,20:04:37.000,272,11061618,3924,0,1759176276,13174.511620190002,31757.242031639995,53389.385225519996 2025-09-29,20:04:38.000,272,11061575,4645,0,1759176277,13174.491411260002,28989.52097235,53389.41317400001 2025-09-29,20:04:39.000,272,11061606,4165,0,1759176278,13174.2489041,27144.347752679998,53389.441122480006 2025-09-29,20:04:40.000,272,11061578,4165,0,1759176279,13174.195013619996,23915.416215749996,53389.41317400001 2025-09-29,20:04:41.000,272,11061513,4445,0,1759176280,13174.12765052,34986.187666829996,53389.57387776 2025-09-29,20:04:42.000,272,11061537,4285,0,1759176281,13174.10070527999,25299.301417349998,53389.54592928 2025-09-29,20:04:43.000,272,11061450,3924,0,1759176282,13174.0468148,28067.064771420002,53389.61580048 2025-09-29,20:04:44.000,272,11061592,4205,0,1759176283,13173.98618801,31296.073848779997,53389.587852000004 2025-09-29,20:04:45.000,272,11061553,3965,0,1759176284,13173.99966062999,27144.580373970006,53389.6227876 2025-09-29,20:04:46.000,272,11061563,4125,0,1759176285,13173.92556122,33602.53508652,53389.69964592001 2025-09-29,20:04:47.000,272,11061575,4205,0,1759176286,13173.89861597999,30373.709286540005,53389.706633040005 2025-09-29,20:04:48.000,272,11061520,3804,0,1759176287,13173.97945169999,24838.30946274,53389.76951712001 2025-09-29,20:04:49.000,272,11061478,3765,0,1759176288,13173.8447255,29912.484710639998,53389.79746560001 2025-09-29,20:04:50.000,272,11061549,4165,0,1759176289,13173.804307639999,26222.36384346,53389.80445272 2025-09-29,20:04:51.000,272,11061478,4285,0,1759176290,13173.8447255,30374.0758413,53389.95816936 2025-09-29,20:04:52.000,272,11061510,3804,0,1759176291,13173.784098709999,32680.494784259994,53389.93720800001 2025-09-29,20:04:53.000,272,11061521,4405,0,1759176292,13173.804307639999,27145.27118871,53389.9721436 2025-09-29,20:04:54.000,272,11061499,4125,0,1759176293,13173.770626089994,33142.100013179996,53389.96515648001 2025-09-29,20:04:55.000,272,11061523,4085,0,1759176294,13173.703262989999,26223.047609069996,53390.02105344 2025-09-29,20:04:56.000,272,11061518,3965,0,1759176295,13173.649372509994,26684.497757129997,53390.04900192 2025-09-29,20:04:57.000,272,11061595,4405,0,1759176296,13173.555064169988,26684.554150170006,53390.06996328 2025-09-29,20:04:58.000,272,11061488,4205,0,1759176297,13173.447283209993,29452.486683359995,53390.12586024 2025-09-29,20:04:59.000,272,11061518,4004,0,1759176298,13173.427074279993,28529.945892870004,53390.10489888001 2025-09-29,20:05:00.000,272,11061542,3965,0,1759176299,13173.326029629992,37294.467580109995,53390.13284736001 2025-09-29,20:05:01.000,272,11061486,3804,0,1759176300,13173.218248669997,29452.719304650003,53390.055989039996 2025-09-29,20:05:02.000,272,11061567,4205,0,1759176301,13173.184567119992,28991.46653223,53390.04900192 2025-09-29,20:05:03.000,272,11061497,4365,0,1759176302,13173.144149259992,30375.464519910005,53390.0769504 2025-09-29,20:05:04.000,272,11061547,4045,0,1759176303,13173.144149259992,28991.670956999995,53390.06996328 2025-09-29,20:05:05.000,272,11061525,4045,0,1759176304,13173.177830809997,28991.60751483,53390.055989039996 2025-09-29,20:05:06.000,272,11061619,4165,0,1759176305,13173.164358189992,28991.748497430002,53390.10489888001 2025-09-29,20:05:07.000,272,11061540,3804,0,1759176306,13173.198039739997,29453.099957669998,53390.0769504 2025-09-29,20:05:08.000,272,11061517,4125,0,1759176307,13173.123940329991,28530.523921529995,53390.0070792 2025-09-29,20:05:09.000,272,11061580,3645,0,1759176308,13173.070049850001,29453.07881028,53390.12586024 2025-09-29,20:05:10.000,272,11061351,4205,0,1759176309,13173.198039739997,27607.961983650006,53390.06996328 2025-09-29,20:05:11.000,272,11061446,3725,0,1759176310,13173.076786159996,34527.514875990004,53390.042014800005 2025-09-29,20:05:12.000,272,11061433,4205,0,1759176311,13173.130676640001,27146.765604269996,53390.160795840005 2025-09-29,20:05:13.000,272,11061309,4285,0,1759176312,13172.98921413,33605.29834548,53390.25162840001 2025-09-29,20:05:14.000,272,11061643,4125,0,1759176313,13173.016159369996,34066.38898791,53390.055989039996 2025-09-29,20:05:15.000,272,11061795,4485,0,1759176314,13172.86122423999,32221.328554320004,53390.04900192 2025-09-29,20:05:16.000,272,11061707,4525,0,1759176315,13172.84775162,26224.683007230007,53389.993104960005 2025-09-29,20:05:17.000,272,11061543,4445,0,1759176316,13172.84775162,32682.5249337,53390.0769504 2025-09-29,20:05:18.000,272,11061536,3965,0,1759176317,13172.80733376,28531.158343229996,53390.08393752001 2025-09-29,20:05:19.000,272,11061657,4125,0,1759176318,13172.86122423999,26685.851190090005,53390.01406632001 2025-09-29,20:05:20.000,272,11061581,4325,0,1759176319,13172.84775162,29915.114036130006,53390.06297616001 2025-09-29,20:05:21.000,272,11061365,4445,0,1759176320,13172.894905789995,29915.142232650003,53390.0769504 2025-09-29,20:05:22.000,272,11061504,3645,0,1759176321,13172.98921413,31760.266108409996,53389.993104960005 2025-09-29,20:05:23.000,272,11061517,4125,0,1759176322,13173.036368299996,30376.49369289,53390.03502768001 2025-09-29,20:05:24.000,272,11061471,4485,0,1759176323,13173.056577229996,28992.594393029998,53390.10489888001 2025-09-29,20:05:25.000,272,11061567,4525,0,1759176324,13173.177830809997,30837.809907479997,53389.9721436 2025-09-29,20:05:26.000,272,11061466,3885,0,1759176325,13173.171094500001,28531.362768000006,53390.06996328 2025-09-29,20:05:27.000,272,11061530,3485,0,1759176326,13173.238457599997,33605.714244150004,53390.055989039996 2025-09-29,20:05:28.000,272,11061588,3565,0,1759176327,13173.258666529997,28992.770621279997,53390.04900192 2025-09-29,20:05:29.000,272,11061486,3885,0,1759176328,13173.224984979992,27608.906567070007,53390.0070792 2025-09-29,20:05:30.000,272,11061562,3765,0,1759176329,13173.366447489992,30837.95089008,53390.02105344 2025-09-29,20:05:31.000,272,11061499,4285,0,1759176330,13173.366447489992,31760.52692622,53389.98611784001 2025-09-29,20:05:32.000,272,11061608,3845,0,1759176331,13173.433810590002,27608.885419679995,53389.944195120006 2025-09-29,20:05:33.000,272,11061586,3804,0,1759176332,13173.467492139993,30376.585331580005,53390.06297616001 2025-09-29,20:05:34.000,272,11061631,4445,0,1759176333,13173.582009409998,28531.334571479994,53390.04900192 2025-09-29,20:05:35.000,272,11061462,4325,0,1759176334,13173.602218339998,30376.47959463,53390.00009208 2025-09-29,20:05:36.000,272,11061595,4445,0,1759176335,13173.75715346999,25763.550070020006,53390.06297616001 2025-09-29,20:05:37.000,272,11061619,4405,0,1759176336,13173.709999299994,23918.362752090005,53390.00009208 2025-09-29,20:05:38.000,272,11061452,3725,0,1759176337,13173.831252879994,28992.5873439,53390.042014800005 2025-09-29,20:05:39.000,272,11061625,4285,0,1759176338,13174.013133249995,29915.0364957,53390.02804056 2025-09-29,20:05:40.000,272,11061474,3804,0,1759176339,13174.01986955999,30837.690072269994,53390.055989039996 2025-09-29,20:05:41.000,272,11061562,3725,0,1759176340,13174.134386829995,29453.649789810006,53389.95118224 2025-09-29,20:05:42.000,272,11061638,3685,0,1759176341,13174.235431479996,24379.354706700004,53389.9721436 2025-09-29,20:05:43.000,272,11061584,3525,0,1759176342,13174.390366610001,30376.211727689995,53390.00009208 2025-09-29,20:05:44.000,272,11061492,3725,0,1759176343,13174.457729709997,31759.948897559996,53390.00009208 2025-09-29,20:05:45.000,272,11061472,3565,0,1759176344,13174.491411260002,30837.358763159995,53389.993104960005 2025-09-29,20:05:46.000,272,11061564,3845,0,1759176345,13174.639610079998,31298.59038819,53389.98611784001 2025-09-29,20:05:47.000,272,11061531,4285,0,1759176346,13174.680027939998,28992.0939048,53389.93720800001 2025-09-29,20:05:48.000,272,11061569,4445,0,1759176347,13174.781072589998,30375.957959010004,53390.00009208 2025-09-29,20:05:49.000,272,11061556,3685,0,1759176348,13174.902326169999,27146.800849920008,53390.0070792 2025-09-29,20:05:50.000,272,11061565,4125,0,1759176349,13175.010107129994,27146.786751659994,53390.00009208 2025-09-29,20:05:51.000,272,11061563,4245,0,1759176350,13175.11788808999,27607.940836259993,53390.04900192 2025-09-29,20:05:52.000,272,11061563,4525,0,1759176351,13175.18525119,29453.015368110006,53390.06297616001 2025-09-29,20:05:53.000,272,11061352,4085,0,1759176352,13175.20546012,32682.003298080002,53390.10489888001 2025-09-29,20:05:54.000,272,11061456,3965,0,1759176353,13175.414285729996,29914.127157929994,53390.04900192 2025-09-29,20:05:55.000,272,11061608,3845,0,1759176354,13175.515330379996,30836.689095809998,53390.16778296 2025-09-29,20:05:56.000,272,11061421,4525,0,1759176355,13175.616375029997,32220.637739579994,53390.17477008 2025-09-29,20:05:57.000,272,11061440,3685,0,1759176356,13175.946454219993,28530.425233710004,53390.01406632001 2025-09-29,20:05:58.000,272,11061374,3804,0,1759176357,13175.919508979998,26684.998245359995,53389.85336256 2025-09-29,20:05:59.000,272,11061686,3924,0,1759176358,13176.087916729994,28530.227858070008,53390.02804056 2025-09-29,20:06:00.000,272,11061666,3685,0,1759176359,13176.121598279999,28068.54508872,53390.2166928 2025-09-29,20:06:01.000,272,11061538,4325,0,1759176360,13176.148543519994,32681.467564200007,53390.06297616001 2025-09-29,20:06:02.000,272,11061384,3685,0,1759176361,13176.310214959994,28529.945892870004,53389.98611784001 2025-09-29,20:06:03.000,272,11061452,3845,0,1759176362,13176.411259609995,25761.921720989994,53390.06996328 2025-09-29,20:06:04.000,272,11061609,4165,0,1759176363,13176.694184629996,28529.621632890005,53389.993104960005 2025-09-29,20:06:05.000,272,11061509,4325,0,1759176364,13176.768284040001,27145.651841729996,53390.02804056 2025-09-29,20:06:06.000,272,11061649,4125,0,1759176365,13176.855856069997,30835.800905430006,53390.06297616001 2025-09-29,20:06:07.000,272,11061540,3565,0,1759176366,13176.997318579997,33142.0577184,53390.042014800005 2025-09-29,20:06:08.000,272,11061536,3765,0,1759176367,13177.105099539993,33142.008374490004,53389.98611784001 2025-09-29,20:06:09.000,272,11061476,3845,0,1759176368,13177.246562049993,29912.808970619997,53389.993104960005 2025-09-29,20:06:10.000,272,11061576,4004,0,1759176369,13177.239825739998,29451.394068210007,53389.91624664001 2025-09-29,20:06:11.000,272,11061562,3765,0,1759176370,13177.327397769994,28990.106050140006,53389.97913072 2025-09-29,20:06:12.000,272,11061598,4004,0,1759176371,13177.421706109999,27606.10806246,53390.0070792 2025-09-29,20:06:13.000,272,11061616,3885,0,1759176372,13177.47559658999,31296.412207019996,53389.95118224 2025-09-29,20:06:14.000,272,11061535,4285,0,1759176373,13177.50254183,31296.391059629997,53389.944195120006 2025-09-29,20:06:15.000,272,11061476,3885,0,1759176374,13177.56316862,26222.286303030007,53389.874323920005 2025-09-29,20:06:16.000,272,11061544,3965,0,1759176375,13177.54295969,28067.452473569996,53389.86034968 2025-09-29,20:06:17.000,272,11061531,4205,0,1759176376,13177.60358648,28067.55821052,53389.888298159996 2025-09-29,20:06:18.000,272,11061498,3845,0,1759176377,13177.670949579995,30373.991251739993,53389.79746560001 2025-09-29,20:06:19.000,272,11061508,3685,0,1759176378,13177.75852160999,31296.5249931,53389.89528528001 2025-09-29,20:06:20.000,272,11061586,3685,0,1759176379,13177.71810374999,36370.629749700005,53389.8324012 2025-09-29,20:06:21.000,272,11061472,3965,0,1759176380,13177.76525792,28528.86737598,53389.78349136 2025-09-29,20:06:22.000,272,11061491,4205,0,1759176381,13177.859566259991,31296.412207019996,53389.74855576001 2025-09-29,20:06:23.000,272,11061580,3845,0,1759176382,13178.014501389996,31296.609582660007,53389.888298159996 2025-09-29,20:06:24.000,272,11061574,4004,0,1759176383,13178.162700209992,23915.916703979994,53389.9022724 2025-09-29,20:06:25.000,272,11061520,3725,0,1759176384,13178.317635339998,27144.911683080005,53389.91624664001 2025-09-29,20:06:26.000,272,11061506,4004,0,1759176385,13178.371525819988,30835.152385470006,53389.9022724 2025-09-29,20:06:27.000,272,11061543,4365,0,1759176386,13178.425416299993,27606.129209849998,53389.95118224 2025-09-29,20:06:28.000,272,11061485,4125,0,1759176387,13178.506252019994,26683.376945459997,53389.9721436 2025-09-29,20:06:29.000,272,11061631,4445,0,1759176388,13178.486043089993,28067.135262719996,53389.93720800001 2025-09-29,20:06:30.000,272,11061519,4365,0,1759176389,13178.539933569999,31757.3266212,53390.03502768001 2025-09-29,20:06:31.000,272,11061566,3765,0,1759176390,13178.63424190999,30373.526009160007,53390.13284736001 2025-09-29,20:06:32.000,272,11061570,4045,0,1759176391,13178.607296669994,26683.080881999995,53390.111886000006 2025-09-29,20:06:33.000,272,11061543,4085,0,1759176392,13178.67465976999,34063.53409026,53390.10489888001 2025-09-29,20:06:34.000,272,11061528,3645,0,1759176393,13178.667923459994,28066.853297520007,53390.11887312 2025-09-29,20:06:35.000,272,11061496,3685,0,1759176394,13178.75549548999,35908.43239386,53390.18175720001 2025-09-29,20:06:36.000,272,11061580,3885,0,1759176395,13178.71507762999,23915.190643590002,53390.23066704001 2025-09-29,20:06:37.000,272,11061529,4205,0,1759176396,13178.69486869999,30372.95502963,53390.30752536 2025-09-29,20:06:38.000,272,11061530,3845,0,1759176397,13178.63424190999,26682.516951600002,53390.286564 2025-09-29,20:06:39.000,272,11061613,4405,0,1759176398,13178.620769289999,28066.352809289994,53390.30053824001 2025-09-29,20:06:40.000,272,11061569,4045,0,1759176399,13178.620769289999,28527.542139540004,53390.39835792001 2025-09-29,20:06:41.000,272,11061485,4485,0,1759176400,13178.452361539988,35907.79092303,53390.286564 2025-09-29,20:06:42.000,272,11061496,3605,0,1759176401,13178.486043089993,25298.392079580008,53390.447267760006 2025-09-29,20:06:43.000,272,11061622,4004,0,1759176402,13178.432152609988,23914.330649730007,53390.328486720005 2025-09-29,20:06:44.000,272,11061585,4285,0,1759176403,13178.465834159993,28065.718387589994,53390.39835792001 2025-09-29,20:06:45.000,272,11061367,4365,0,1759176404,13178.344580579993,26681.88957903,53390.377396560005 2025-09-29,20:06:46.000,272,11061502,3605,0,1759176405,13178.418679989998,29449.328673120006,53390.38438368 2025-09-29,20:06:47.000,272,11061533,4405,0,1759176406,13178.344580579993,29910.574396409997,53390.51713896001 2025-09-29,20:06:48.000,272,11061512,3845,0,1759176407,13178.344580579993,21146.207790030006,53390.426306400004 2025-09-29,20:06:49.000,272,11061421,4685,0,1759176408,13178.304162719993,25297.757657880007,53390.29355112 2025-09-29,20:06:50.000,272,11061544,3885,0,1759176409,13178.243535929993,29910.581445539996,53390.63592000001 2025-09-29,20:06:51.000,272,11061385,4365,0,1759176410,13178.108809730002,30832.706337359996,53390.5311132 2025-09-29,20:06:52.000,272,11061554,3765,0,1759176411,13178.122282349992,27142.796944079993,53390.53810032001 2025-09-29,20:06:53.000,272,11061424,3885,0,1759176412,13178.001028769992,28526.78788263,53390.5311132 2025-09-29,20:06:54.000,272,11061212,3845,0,1759176413,13178.014501389996,32678.03463789,53390.18874432 2025-09-29,20:06:55.000,272,11061502,3885,0,1759176414,13177.926929360001,29449.152444870007,53390.63592000001 2025-09-29,20:06:56.000,272,11061520,3765,0,1759176415,13177.926929360001,32216.464654619995,53390.50316472 2025-09-29,20:06:57.000,272,11061443,4445,0,1759176416,13177.79893946999,27142.536126270003,53390.65688136001 2025-09-29,20:06:58.000,272,11061395,4485,0,1759176417,13177.84609364,30371.460614070005,53390.64989424 2025-09-29,20:06:59.000,272,11061472,3804,0,1759176418,13177.77873053999,24374.76572307,53390.593997280004 2025-09-29,20:07:00.000,272,11061627,4325,0,1759176419,13177.75852160999,25758.636826410002,53390.48220336 2025-09-29,20:07:01.000,272,11061522,3765,0,1759176420,13177.73831267999,29448.877528800003,53390.6009844 2025-09-29,20:07:02.000,272,11061654,3804,0,1759176421,13177.78546685,35445.22701243,53390.71976544 2025-09-29,20:07:03.000,272,11061536,3765,0,1759176422,13177.79893946999,26220.086974470003,53390.60797152001 2025-09-29,20:07:04.000,272,11061606,3924,0,1759176423,13177.84609364,29448.821135759994,53390.69181696 2025-09-29,20:07:05.000,272,11061731,4445,0,1759176424,13177.751785299995,27603.662014350004,53390.74771392 2025-09-29,20:07:06.000,272,11061468,4085,0,1759176425,13177.751785299995,28065.126260670004,53390.79662376 2025-09-29,20:07:07.000,272,11061524,4085,0,1759176426,13177.69789481999,25297.539134849998,53390.985276 2025-09-29,20:07:08.000,272,11061237,4605,0,1759176427,13177.78546685,31755.303520889996,53390.93636616 2025-09-29,20:07:09.000,272,11061349,4565,0,1759176428,13177.69789481999,32216.683177650004,53390.88745632 2025-09-29,20:07:10.000,272,11061604,3885,0,1759176429,13177.630531719995,29910.278332949994,53390.999250240005 2025-09-29,20:07:11.000,272,11061264,3885,0,1759176430,13177.67768588999,28065.048720239996,53391.00623736 2025-09-29,20:07:12.000,272,11061359,4285,0,1759176431,13177.78546685,26681.360894280006,53391.04117296001 2025-09-29,20:07:13.000,272,11061350,3645,0,1759176432,13177.771994229995,30832.748632140007,53391.0551472 2025-09-29,20:07:14.000,272,11061493,4525,0,1759176433,13177.76525792,30833.002400819998,53390.950340400006 2025-09-29,20:07:15.000,272,11061493,4285,0,1759176434,13177.72484006,29910.630789450006,53391.166941120006 2025-09-29,20:07:16.000,272,11061433,4205,0,1759176435,13177.58337755,29449.300476599994,53391.25777368001 2025-09-29,20:07:17.000,272,11061474,3765,0,1759176436,13177.63726802999,30833.30551341,53391.2996964 2025-09-29,20:07:18.000,272,11061341,4165,0,1759176437,13177.57664123999,30372.01749534,53391.25777368001 2025-09-29,20:07:19.000,272,11061444,4004,0,1759176438,13177.52275076,28065.880517579993,53391.49533576001 2025-09-29,20:07:20.000,272,11061610,3804,0,1759176439,13177.57664123999,28526.914766970003,53391.44642592001 2025-09-29,20:07:21.000,272,11061619,4445,0,1759176440,13177.408233489994,28065.887566710007,53391.44642592001 2025-09-29,20:07:22.000,272,11061477,4365,0,1759176441,13177.313925149989,31756.255153439997,53391.39052896 2025-09-29,20:07:23.000,272,11061455,4325,0,1759176442,13177.300452529998,31756.346792130003,53391.27873504001 2025-09-29,20:07:24.000,272,11061737,4165,0,1759176443,13177.280243599998,32217.83923497,53391.600142560004 2025-09-29,20:07:25.000,272,11061556,3804,0,1759176444,13177.239825739998,29450.174568720002,53391.621103920006 2025-09-29,20:07:26.000,272,11061428,3885,0,1759176445,13177.334134079989,26221.539095250002,53391.551232720005 2025-09-29,20:07:27.000,272,11061237,4285,0,1759176446,13177.212880499988,24376.535054699998,53391.63507816 2025-09-29,20:07:28.000,272,11061461,4205,0,1759176447,13177.078154299998,28989.175564980003,53391.60712968 2025-09-29,20:07:29.000,272,11061526,3885,0,1759176448,13176.990582270002,29450.576369129994,53391.59315544001 2025-09-29,20:07:30.000,272,11061355,4405,0,1759176449,13176.936691789997,29450.604565650006,53391.60712968 2025-09-29,20:07:31.000,272,11061517,4245,0,1759176450,13176.775020349996,28989.323596710004,53391.74687208 2025-09-29,20:07:32.000,272,11061578,4125,0,1759176451,13176.613348909996,27605.699212919993,53391.49533576001 2025-09-29,20:07:33.000,272,11061530,3845,0,1759176452,13176.58640367,28066.811002739996,53391.79578192 2025-09-29,20:07:34.000,272,11061293,4004,0,1759176453,13176.552722119995,32218.219887989995,53391.77482056 2025-09-29,20:07:35.000,272,11061338,3725,0,1759176454,13176.714393559996,31757.17154034,53391.64206528001 2025-09-29,20:07:36.000,272,11061471,4285,0,1759176455,13176.734602489996,31757.03055774,53391.69796224 2025-09-29,20:07:37.000,272,11061424,4004,0,1759176456,13176.741338799991,34063.68917112,53391.69796224 2025-09-29,20:07:38.000,272,11061383,4565,0,1759176457,13176.49883163999,31757.432358150007,53391.73988496001 2025-09-29,20:07:39.000,272,11061354,3924,0,1759176458,13176.62008521999,30373.5824022,53391.73289784 2025-09-29,20:07:40.000,272,11061643,4365,0,1759176459,13176.64703046,33140.979201509996,53391.73289784 2025-09-29,20:07:41.000,272,11061415,4405,0,1759176460,13176.54598581,29911.885534589994,53391.62809104 2025-09-29,20:07:42.000,272,11061503,4045,0,1759176461,13176.350632819995,28528.148364720008,53391.649052400004 2025-09-29,20:07:43.000,272,11061216,3845,0,1759176462,13176.35736912999,30834.40517769,53391.683988 2025-09-29,20:07:44.000,272,11061312,4125,0,1759176463,13176.431468539995,28067.1070662,53391.69097512001 2025-09-29,20:07:45.000,272,11061256,3885,0,1759176464,13176.41799591999,29912.30143326,53391.670013760006 2025-09-29,20:07:46.000,272,11061407,4285,0,1759176465,13176.330423889995,27605.78380248,53391.90058872 2025-09-29,20:07:47.000,272,11061459,4045,0,1759176466,13176.34389651,28528.451477309995,53391.77482056 2025-09-29,20:07:48.000,272,11061472,3565,0,1759176467,13176.249588169994,27144.390047459994,53391.7538592 2025-09-29,20:07:49.000,272,11061388,3924,0,1759176468,13176.19569768999,29451.14029953,53391.70494936 2025-09-29,20:07:50.000,272,11061396,3845,0,1759176469,13176.33716019999,34063.71031851,53391.683988 2025-09-29,20:07:51.000,272,11061444,4004,0,1759176470,13176.249588169994,25760.57533716,53391.79578192 2025-09-29,20:07:52.000,272,11061451,4365,0,1759176471,13176.28326972,33602.351809140004,53391.7538592 2025-09-29,20:07:53.000,272,11061581,4205,0,1759176472,13176.33716019999,32218.713327089994,53391.816743280004 2025-09-29,20:07:54.000,272,11061366,3645,0,1759176473,13176.35736912999,29450.964071280003,53391.718923600005 2025-09-29,20:07:55.000,272,11061352,3725,0,1759176474,13176.31695126999,29912.111106750002,53391.73988496001 2025-09-29,20:07:56.000,272,11061638,3885,0,1759176475,13176.31695126999,32218.48775493,53391.87962736001 2025-09-29,20:07:57.000,272,11061471,4365,0,1759176476,13176.27653340999,31757.213835119997,53391.69097512001 2025-09-29,20:07:58.000,272,11061705,4365,0,1759176477,13176.21590661999,25299.28731909,53391.76084632001 2025-09-29,20:07:59.000,272,11061599,4365,0,1759176478,13176.155279829989,28989.633758430005,53391.74687208 2025-09-29,20:08:00.000,272,11061562,3845,0,1759176479,13176.27653340999,28528.437379049996,53391.74687208 2025-09-29,20:08:01.000,272,11061354,3845,0,1759176480,13176.101389349998,27605.910686820003,53391.74687208 2025-09-29,20:08:02.000,272,11061495,4445,0,1759176481,13176.054235179989,32218.769720130003,53391.69796224 2025-09-29,20:08:03.000,272,11061563,3924,0,1759176482,13176.007081009993,30373.61059872,53391.73289784 2025-09-29,20:08:04.000,272,11061433,4245,0,1759176483,13175.993608389988,30834.990255480006,53391.74687208 2025-09-29,20:08:05.000,272,11061525,4165,0,1759176484,13175.959926839998,33602.70426564,53391.69796224 2025-09-29,20:08:06.000,272,11061488,3765,0,1759176485,13176.013817319988,30373.800925229996,53391.57219408001 2025-09-29,20:08:07.000,272,11061494,3924,0,1759176486,13175.993608389988,30373.779777839998,53391.74687208 2025-09-29,20:08:08.000,272,11061441,4245,0,1759176487,13176.027289939993,33141.43739496,53391.60712968 2025-09-29,20:08:09.000,272,11061485,4125,0,1759176488,13176.054235179989,32218.95299751,53391.76084632001 2025-09-29,20:08:10.000,272,11061463,4485,0,1759176489,13176.094653039989,28989.950969280006,53391.69796224 2025-09-29,20:08:11.000,272,11061605,4245,0,1759176490,13175.973399459988,25760.970088439994,53391.670013760006 2025-09-29,20:08:12.000,272,11061556,3924,0,1759176491,13175.926245289993,26683.524977189998,53391.67700088 2025-09-29,20:08:13.000,272,11061647,4125,0,1759176492,13175.919508979998,33141.5642793,53391.767833440004 2025-09-29,20:08:14.000,272,11061625,4365,0,1759176493,13175.818464329997,25760.88549888,53391.8237304 2025-09-29,20:08:15.000,272,11061593,4325,0,1759176494,13175.744364919992,31296.327617460003,53391.73988496001 2025-09-29,20:08:16.000,272,11061423,4325,0,1759176495,13175.697210749997,25760.89254801,53391.84469176 2025-09-29,20:08:17.000,272,11061593,4325,0,1759176496,13175.596166099996,29912.519956289994,53391.71193648001 2025-09-29,20:08:18.000,272,11061611,4325,0,1759176497,13175.596166099996,31296.341715720002,53391.69097512001 2025-09-29,20:08:19.000,272,11061460,3725,0,1759176498,13175.575957169996,31296.21483138,53391.71193648001 2025-09-29,20:08:20.000,272,11061569,4405,0,1759176499,13175.48838514,24838.11913623,53391.816743280004 2025-09-29,20:08:21.000,272,11061552,3924,0,1759176500,13175.434494659996,33141.25411758,53391.649052400004 2025-09-29,20:08:22.000,272,11061420,3965,0,1759176501,13175.414285729996,27144.64381614,53391.61411680001 2025-09-29,20:08:23.000,272,11061325,4365,0,1759176502,13175.30650477,28528.486722960006,53391.502322880006 2025-09-29,20:08:24.000,272,11061687,4285,0,1759176503,13175.461439899991,30373.674040889993,53391.67700088 2025-09-29,20:08:25.000,272,11061449,4325,0,1759176504,13175.3267137,29450.83013781,53391.67700088 2025-09-29,20:08:26.000,272,11061362,3885,0,1759176505,13175.26608691,28989.640807560005,53391.481361520004 2025-09-29,20:08:27.000,272,11061577,4485,0,1759176506,13175.293032149995,28528.296396449994,53391.718923600005 2025-09-29,20:08:28.000,272,11061375,4125,0,1759176507,13175.34018631999,26683.17252069,53391.34860624 2025-09-29,20:08:29.000,272,11061353,4285,0,1759176508,13175.30650477,30834.75058506,53391.502322880006 2025-09-29,20:08:30.000,272,11061404,3885,0,1759176509,13175.20546012,29450.83013781,53391.36258048 2025-09-29,20:08:31.000,272,11061633,4365,0,1759176510,13175.252614289995,22992.868376130005,53391.41847744 2025-09-29,20:08:32.000,272,11061285,4285,0,1759176511,13175.15830594999,29911.857338069996,53391.481361520004 2025-09-29,20:08:33.000,272,11061562,3845,0,1759176512,13175.151569639995,30834.58845507,53391.35559336001 2025-09-29,20:08:34.000,272,11061670,3885,0,1759176513,13175.212196429995,29911.956025890002,53391.432451680004 2025-09-29,20:08:35.000,272,11061513,4125,0,1759176514,13175.252614289995,29911.850288939997,53391.58616832 2025-09-29,20:08:36.000,272,11061400,3685,0,1759176515,13175.15830594999,26221.56729177,53391.383541840005 2025-09-29,20:08:37.000,272,11061586,3804,0,1759176516,13175.111151779995,27144.044640089996,53391.20187672 2025-09-29,20:08:38.000,272,11061493,4365,0,1759176517,13175.24587798,27143.924804880007,53391.20886384001 2025-09-29,20:08:39.000,272,11061677,4165,0,1759176518,13175.191987499995,35446.841263199996,53391.44642592001 2025-09-29,20:08:40.000,272,11061590,3845,0,1759176519,13175.131360709995,28988.999336730005,53391.27873504001 2025-09-29,20:08:41.000,272,11061399,4405,0,1759176520,13175.070733919994,28988.780813699996,53391.23681232001 2025-09-29,20:08:42.000,272,11061622,3645,0,1759176521,13175.023579749999,29911.145375940003,53391.08309568 2025-09-29,20:08:43.000,272,11061407,4405,0,1759176522,13174.969689269994,26682.115151189995,53391.18790248001 2025-09-29,20:08:44.000,272,11061565,4125,0,1759176523,13174.969689269994,30372.221920109994,53391.1948896 2025-09-29,20:08:45.000,272,11061489,4405,0,1759176524,13174.956216649989,32678.49283134,53391.0551472 2025-09-29,20:08:46.000,272,11061427,4325,0,1759176525,13174.902326169999,28065.65494542,53391.166941120006 2025-09-29,20:08:47.000,272,11061532,3804,0,1759176526,13174.875380929989,25759.15846203,53391.15995400001 2025-09-29,20:08:48.000,272,11061372,4085,0,1759176527,13174.828226759993,27604.218895619997,53391.03418584 2025-09-29,20:08:49.000,272,11061461,4045,0,1759176528,13174.902326169999,28526.77378437,53390.950340400006 2025-09-29,20:08:50.000,272,11061484,3845,0,1759176529,13174.902326169999,27142.973172330006,53390.999250240005 2025-09-29,20:08:51.000,272,11061443,4245,0,1759176530,13174.962952959999,27603.936930419994,53390.90841768 2025-09-29,20:08:52.000,272,11061389,4245,0,1759176531,13174.989898199994,32216.683177650004,53390.9154048 2025-09-29,20:08:53.000,272,11061562,3965,0,1759176532,13174.922535099999,30832.783877790003,53390.88745632 2025-09-29,20:08:54.000,272,11061405,4365,0,1759176533,13174.909062479994,29448.93392184,53390.88745632 2025-09-29,20:08:55.000,272,11061599,4285,0,1759176534,13174.962952959999,29448.778840979998,53390.88745632 2025-09-29,20:08:56.000,272,11061494,3605,0,1759176535,13174.895589859989,26681.12122386,53390.82457224001 2025-09-29,20:08:57.000,272,11061525,4365,0,1759176536,13174.834963069989,23452.062802590008,53390.82457224001 2025-09-29,20:08:58.000,272,11061509,4445,0,1759176537,13174.834963069989,30371.065862789997,53390.75470104001 2025-09-29,20:08:59.000,272,11061551,4285,0,1759176538,13174.861908309998,28987.29344727,53390.72675256 2025-09-29,20:09:00.000,272,11061498,4004,0,1759176539,13174.855171999989,28526.0054292,53390.663868480005 2025-09-29,20:09:01.000,272,11061560,3924,0,1759176540,13174.888853549994,28525.99838007,53390.60797152001 2025-09-29,20:09:02.000,272,11061369,4445,0,1759176541,13174.902326169999,31754.873523960006,53390.614958640006 2025-09-29,20:09:03.000,272,11061516,3804,0,1759176542,13174.949480339994,26680.987290389996,53390.6009844 2025-09-29,20:09:04.000,272,11061466,3965,0,1759176543,13174.942744029999,22990.767735390007,53390.6009844 2025-09-29,20:09:05.000,272,11061501,4285,0,1759176544,13174.909062479994,28064.773804170007,53390.51713896001 2025-09-29,20:09:06.000,272,11061553,4325,0,1759176545,13174.983161889999,30371.17864887,53390.48919048001 2025-09-29,20:09:07.000,272,11061572,3804,0,1759176546,13174.969689269994,27142.190718900005,53390.593997280004 2025-09-29,20:09:08.000,272,11061520,3965,0,1759176547,13175.023579749999,27142.218915420002,53390.6708556 2025-09-29,20:09:09.000,272,11061628,4004,0,1759176548,13175.030316059994,31293.80402892,53390.5311132 2025-09-29,20:09:10.000,272,11061478,3885,0,1759176549,13175.090942849994,28064.942983290006,53390.545087440005 2025-09-29,20:09:11.000,272,11061460,3845,0,1759176550,13175.23914166999,25297.109137919993,53390.46822912001 2025-09-29,20:09:12.000,272,11061528,3845,0,1759176551,13175.252614289995,31293.916815000004,53390.52412608 2025-09-29,20:09:13.000,272,11061519,4365,0,1759176552,13175.421022039991,27603.492835230005,53390.286564 2025-09-29,20:09:14.000,272,11061307,4365,0,1759176553,13175.252614289995,27142.366947150003,53390.43329352 2025-09-29,20:09:15.000,272,11061453,4445,0,1759176554,13175.528803000001,30832.67109171,53390.496177600005 2025-09-29,20:09:16.000,272,11061179,4325,0,1759176555,13175.373867869996,33138.92790468001,53390.642907120004 2025-09-29,20:09:17.000,272,11061403,4165,0,1759176556,13175.623111339992,30371.869463609997,53390.545087440005 2025-09-29,20:09:18.000,272,11061344,3765,0,1759176557,13175.569220860001,29449.138346609994,53390.56604880001 2025-09-29,20:09:19.000,272,11061309,4285,0,1759176558,13175.818464329997,32216.753668949998,53390.447267760006 2025-09-29,20:09:20.000,272,11061518,3924,0,1759176559,13175.778046469997,28988.118195479998,53390.782649520006 2025-09-29,20:09:21.000,272,11061520,3924,0,1759176560,13175.838673259997,28065.4857663,53390.65688136001 2025-09-29,20:09:22.000,272,11061589,4165,0,1759176561,13176.000344699998,32216.972191980007,53390.74771392 2025-09-29,20:09:23.000,272,11061532,3565,0,1759176562,13176.087916729994,29449.427360939997,53390.75470104001 2025-09-29,20:09:24.000,272,11061541,4205,0,1759176563,13176.222642929999,24836.730457619997,53390.83854648 2025-09-29,20:09:25.000,272,11061508,4004,0,1759176564,13176.310214959994,29910.757673789994,53390.80361088001 2025-09-29,20:09:26.000,272,11061621,4285,0,1759176565,13176.23611554999,27604.373976479998,53390.79662376 2025-09-29,20:09:27.000,272,11061552,3725,0,1759176566,13176.350632819995,31755.818107379993,53390.8455336 2025-09-29,20:09:28.000,272,11061381,4245,0,1759176567,13176.50556795,30833.340759059996,53390.929379040004 2025-09-29,20:09:29.000,272,11061425,4325,0,1759176568,13176.62008521999,30372.066839249994,53390.95732752 2025-09-29,20:09:30.000,272,11061527,4325,0,1759176569,13176.714393559996,34523.503921020005,53390.94335328001 2025-09-29,20:09:31.000,272,11061433,4125,0,1759176570,13176.876064999997,29910.84226335,53391.06912144001 2025-09-29,20:09:32.000,272,11061486,3765,0,1759176571,13176.909746550002,28988.329669380008,53391.06213432 2025-09-29,20:09:33.000,272,11061624,4004,0,1759176572,13176.997318579997,32217.388090649998,53391.15995400001 2025-09-29,20:09:34.000,272,11061505,4445,0,1759176573,13177.105099539993,26682.263182919996,53391.1250184 2025-09-29,20:09:35.000,272,11061519,4325,0,1759176574,13177.179198949998,29911.208818109997,53391.20187672 2025-09-29,20:09:36.000,272,11061567,4325,0,1759176575,13177.253298359989,29911.34980071,53391.18790248001 2025-09-29,20:09:37.000,272,11061455,4405,0,1759176576,13177.300452529998,27143.748576629994,53391.166941120006 2025-09-29,20:09:38.000,272,11061491,4445,0,1759176577,13177.320661459999,31295.213854920003,53391.29270928 2025-09-29,20:09:39.000,272,11061548,3645,0,1759176578,13177.340870389999,28527.669023880007,53391.285722160006 2025-09-29,20:09:40.000,272,11061564,3685,0,1759176579,13177.408233489994,34985.62373643,53391.285722160006 2025-09-29,20:09:41.000,272,11061534,3924,0,1759176580,13177.4823329,28988.865403260002,53391.40450320001 2025-09-29,20:09:42.000,272,11061569,4165,0,1759176581,13177.54295969,28066.536086670007,53391.29270928 2025-09-29,20:09:43.000,272,11061521,4405,0,1759176582,13177.49580551999,24837.49881279,53391.50931 2025-09-29,20:09:44.000,272,11061539,4565,0,1759176583,13177.428442419994,27143.83316619,53391.48834864 2025-09-29,20:09:45.000,272,11061430,3924,0,1759176584,13177.59685016999,31295.277297089997,53391.502322880006 2025-09-29,20:09:46.000,272,11061514,3645,0,1759176585,13177.549695999995,28527.683122140006,53391.53027136 2025-09-29,20:09:47.000,272,11061395,4165,0,1759176586,13177.52275076,27605.085938610006,53391.53027136 2025-09-29,20:09:48.000,272,11061297,4205,0,1759176587,13177.50254183,28527.788859089997,53391.72591072 2025-09-29,20:09:49.000,272,11061328,4245,0,1759176588,13177.53622337999,32217.867431489998,53391.70494936 2025-09-29,20:09:50.000,272,11061512,3804,0,1759176589,13177.468860279994,28527.669023880007,53391.69796224 2025-09-29,20:09:51.000,272,11061460,3645,0,1759176590,13177.49580551999,27143.804969670004,53391.600142560004 2025-09-29,20:09:52.000,272,11061426,3885,0,1759176591,13177.408233489994,31756.649904720005,53391.72591072 2025-09-29,20:09:53.000,272,11061568,4085,0,1759176592,13177.441915039999,29450.20981437,53391.77482056 2025-09-29,20:09:54.000,272,11061451,4325,0,1759176593,13177.408233489994,26682.53104986,53391.77482056 2025-09-29,20:09:55.000,272,11061463,4045,0,1759176594,13177.468860279994,30372.581425740005,53391.86565312 2025-09-29,20:09:56.000,272,11061452,3645,0,1759176595,13177.49580551999,31295.178609270006,53391.8936016 2025-09-29,20:09:57.000,272,11061460,3885,0,1759176596,13177.54295969,31295.185658400005,53391.84469176 2025-09-29,20:09:58.000,272,11061502,3885,0,1759176597,13177.55643230999,26221.130245709996,53391.90058872 2025-09-29,20:09:59.000,272,11061529,4045,0,1759176598,13177.58337755,28988.73851892,53391.90058872 2025-09-29,20:10:00.000,272,11061446,3645,0,1759176599,13177.53622337999,28527.506893890008,53391.90058872 2025-09-29,20:10:01.000,272,11061452,3885,0,1759176600,13177.56316862,28066.254121470003,53391.9634728 2025-09-29,20:10:02.000,272,11061472,3645,0,1759176601,13177.590113859995,27143.86136271,53392.01238264 2025-09-29,20:10:03.000,272,11061572,3965,0,1759176602,13177.6844222,28066.373956680007,53392.06129248 2025-09-29,20:10:04.000,272,11061513,4485,0,1759176603,13177.751785299995,29450.329649580002,53392.09622808001 2025-09-29,20:10:05.000,272,11061498,4045,0,1759176604,13177.75852160999,24837.66094278,53392.06129248 2025-09-29,20:10:06.000,272,11061521,4405,0,1759176605,13177.80567578,28527.718367790003,53392.08924096 2025-09-29,20:10:07.000,272,11061501,4285,0,1759176606,13177.80567578,30372.926833110003,53392.11020232 2025-09-29,20:10:08.000,272,11061473,4325,0,1759176607,13177.79893946999,26221.461554819994,53392.14513792001 2025-09-29,20:10:09.000,272,11061490,3525,0,1759176608,13177.792203159996,30834.172556399993,53392.09622808001 2025-09-29,20:10:10.000,272,11061455,4365,0,1759176609,13177.812412089996,29911.582422000007,53392.1381508 2025-09-29,20:10:11.000,272,11061445,4405,0,1759176610,13177.82588471,30834.045672060005,53392.14513792001 2025-09-29,20:10:12.000,272,11061471,4125,0,1759176611,13177.859566259991,28066.359858419994,53392.124176560006 2025-09-29,20:10:13.000,272,11061467,4325,0,1759176612,13177.81914839999,31295.23500231,53392.14513792001 2025-09-29,20:10:14.000,272,11061403,4325,0,1759176613,13177.8865115,28066.232974080005,53392.173086400006 2025-09-29,20:10:15.000,272,11061493,4365,0,1759176614,13177.933665669996,25298.540111309994,53392.208022 2025-09-29,20:10:16.000,272,11061512,3725,0,1759176615,13177.940401979991,28988.689175010004,53392.152125040004 2025-09-29,20:10:17.000,272,11061485,4125,0,1759176616,13177.974083529996,30372.419295750005,53392.22898336 2025-09-29,20:10:18.000,272,11061450,3924,0,1759176617,13178.001028769992,26682.185642490003,53392.1381508 2025-09-29,20:10:19.000,272,11061436,3765,0,1759176618,13177.980819839991,27143.325628830004,53392.19404776001 2025-09-29,20:10:20.000,272,11061346,3804,0,1759176619,13178.014501389996,27604.50086082,53392.18007352 2025-09-29,20:10:21.000,272,11061492,3804,0,1759176620,13178.027974010001,33139.66806333,53392.208022 2025-09-29,20:10:22.000,272,11061461,4325,0,1759176621,13178.027974010001,22991.705269679995,53392.14513792001 2025-09-29,20:10:23.000,272,11061535,4004,0,1759176622,13178.054919249997,29910.673084230002,53392.2778932 2025-09-29,20:10:24.000,272,11061463,4285,0,1759176623,13178.088600800002,30833.213874719993,53392.28488032001 2025-09-29,20:10:25.000,272,11061401,4125,0,1759176624,13178.048182940001,28065.513962819998,53392.208022 2025-09-29,20:10:26.000,272,11061410,3725,0,1759176625,13178.142491279992,26220.404185320003,53392.2778932 2025-09-29,20:10:27.000,272,11061356,3885,0,1759176626,13178.115546039997,28065.429373260005,53392.270906080004 2025-09-29,20:10:28.000,272,11061439,4325,0,1759176627,13178.135754969997,25758.897644220007,53392.291867440006 2025-09-29,20:10:29.000,272,11061488,4045,0,1759176628,13178.108809730002,32677.950048330007,53392.32680304 2025-09-29,20:10:30.000,272,11061524,3765,0,1759176629,13178.149227590002,28987.723444200004,53392.32680304 2025-09-29,20:10:31.000,272,11061532,3645,0,1759176630,13178.155963899997,31294.029601079994,53392.31282880001 2025-09-29,20:10:32.000,272,11061519,4165,0,1759176631,13178.230063310002,26681.297452109997,53392.36872576 2025-09-29,20:10:33.000,272,11061565,4285,0,1759176632,13178.216590689997,33139.061838149995,53392.389687120005 2025-09-29,20:10:34.000,272,11061527,4565,0,1759176633,13178.236799619997,34522.693271070006,53392.37571288 2025-09-29,20:10:35.000,272,11061408,3725,0,1759176634,13178.257008549997,31293.733537620006,53392.42462272 2025-09-29,20:10:36.000,272,11061381,4325,0,1759176635,13178.223326999992,25297.20782574,53392.46654544 2025-09-29,20:10:37.000,272,11061458,3565,0,1759176636,13178.189645450002,25758.305517300003,53392.4176356 2025-09-29,20:10:38.000,272,11061576,3845,0,1759176637,13178.169436520002,25758.263222520007,53392.487506800004 2025-09-29,20:10:39.000,272,11061468,3885,0,1759176638,13178.115546039997,26680.747619970003,53392.508468160006 2025-09-29,20:10:40.000,272,11061524,3885,0,1759176639,13178.122282349992,28987.067875110006,53392.53641664 2025-09-29,20:10:41.000,272,11061534,4125,0,1759176640,13178.115546039997,28525.730513129995,53392.54340376 2025-09-29,20:10:42.000,272,11061545,4205,0,1759176641,13178.162700209992,32215.950068129998,53392.63423632 2025-09-29,20:10:43.000,272,11061553,4245,0,1759176642,13178.095337109997,34060.97525607,53392.63423632 2025-09-29,20:10:44.000,272,11061518,3965,0,1759176643,13178.041446629992,28525.758709650006,53392.70410752 2025-09-29,20:10:45.000,272,11061376,3885,0,1759176644,13178.007765080001,28986.933941640003,53392.66917192001 2025-09-29,20:10:46.000,272,11061475,4285,0,1759176645,13178.021237699992,26219.403208860007,53392.74603024001 2025-09-29,20:10:47.000,272,11061566,3804,0,1759176646,13177.933665669996,31293.247147650007,53392.725068880005 2025-09-29,20:10:48.000,272,11061549,4205,0,1759176647,13177.873038879996,33599.468714970004,53392.725068880005 2025-09-29,20:10:49.000,272,11061517,3965,0,1759176648,13177.792203159996,28525.561334009995,53392.78795296001 2025-09-29,20:10:50.000,272,11061503,4285,0,1759176649,13177.812412089996,23451.611658270005,53392.76699160001 2025-09-29,20:10:52.000,272,11061510,3965,0,1759176651,13177.82588471,25757.776832550007,53392.76699160001 2025-09-29,20:10:53.000,272,11061541,4205,0,1759176652,13177.78546685,32215.555316850005,53392.76699160001 2025-09-29,20:10:54.000,272,11061508,3965,0,1759176653,13177.78546685,24835.306533359995,53392.78795296001 2025-09-29,20:10:55.000,272,11061503,4485,0,1759176654,13177.792203159996,27141.61973937,53392.794940080006 2025-09-29,20:10:56.000,272,11061465,4365,0,1759176655,13177.832621019996,24373.976220509998,53392.78096584 2025-09-29,20:10:57.000,272,11061519,4565,0,1759176656,13177.78546685,30831.7053609,53392.80891432 2025-09-29,20:10:58.000,272,11061469,4245,0,1759176657,13177.731576369995,26680.268279130003,53392.794940080006 2025-09-29,20:10:59.000,272,11061532,3885,0,1759176658,13177.66421327,30831.564378299998,53392.732056 2025-09-29,20:11:00.000,272,11061518,4004,0,1759176659,13177.6844222,27141.401216340004,53392.6621848 2025-09-29,20:11:01.000,272,11061563,4245,0,1759176660,13177.60358648,27141.358921560008,53392.676159040006 2025-09-29,20:11:02.000,272,11061521,4605,0,1759176661,13177.61705909999,30370.163574150007,53392.63423632 2025-09-29,20:11:03.000,272,11061574,3965,0,1759176662,13177.509278139994,27141.29547939,53392.68314616 2025-09-29,20:11:04.000,272,11061529,4445,0,1759176663,13177.468860279994,27602.548251810003,53392.71808176001 2025-09-29,20:11:05.000,272,11061537,4365,0,1759176664,13177.388024559994,31753.82320359,53392.725068880005 2025-09-29,20:11:06.000,272,11061467,4565,0,1759176665,13177.340870389999,30831.317658750006,53392.66917192001 2025-09-29,20:11:07.000,272,11061547,4325,0,1759176666,13177.313925149989,28525.04674752,53392.71109464 2025-09-29,20:11:08.000,272,11061523,4245,0,1759176667,13177.266770979993,32215.090074270003,53392.63423632 2025-09-29,20:11:09.000,272,11061497,4165,0,1759176668,13177.266770979993,33598.88363718,53392.676159040006 2025-09-29,20:11:10.000,272,11061486,4125,0,1759176669,13177.179198949998,28986.1726356,53392.64122344 2025-09-29,20:11:11.000,272,11061486,3765,0,1759176670,13177.145517399993,35443.73259687,53392.61327496 2025-09-29,20:11:12.000,272,11061465,4405,0,1759176671,13177.132044780003,32214.8151582,53392.52942952001 2025-09-29,20:11:13.000,272,11061560,3845,0,1759176672,13177.064681679993,25295.953080599997,53392.63423632 2025-09-29,20:11:14.000,272,11061399,4445,0,1759176673,13176.983845959992,27602.188746180007,53392.53641664 2025-09-29,20:11:15.000,272,11061502,4325,0,1759176674,13176.903010239992,28063.385125560002,53392.50148104001 2025-09-29,20:11:16.000,272,11061513,4245,0,1759176675,13176.855856069997,28524.609701459995,53392.438596960004 2025-09-29,20:11:17.000,272,11061506,3804,0,1759176676,13176.842383449992,26679.535169609997,53392.48051968001 2025-09-29,20:11:18.000,272,11061575,4325,0,1759176677,13176.855856069997,24834.397195590005,53392.3477644 2025-09-29,20:11:19.000,272,11061551,4365,0,1759176678,13176.835647139997,28524.37003104,53392.35475152 2025-09-29,20:11:20.000,272,11061536,3885,0,1759176679,13176.741338799991,29446.84033023,53392.33379016001 2025-09-29,20:11:21.000,272,11061525,4365,0,1759176680,13176.714393559996,32214.33581736,53392.36872576 2025-09-29,20:11:22.000,272,11061534,3965,0,1759176681,13176.700920939991,32214.16663824,53392.40366136 2025-09-29,20:11:23.000,272,11061531,4045,0,1759176682,13176.660503079991,32675.384165010008,53392.29885456 2025-09-29,20:11:24.000,272,11061532,4004,0,1759176683,13176.593139979996,28985.333789130003,53392.340777280006 2025-09-29,20:11:25.000,272,11061524,3804,0,1759176684,13176.532513189995,33136.53120048001,53392.32680304 2025-09-29,20:11:26.000,272,11061579,4485,0,1759176685,13176.451677469995,27140.224011629994,53392.33379016001 2025-09-29,20:11:27.000,272,11061479,4285,0,1759176686,13176.36410544,31752.70944105,53392.23597048 2025-09-29,20:11:28.000,272,11061544,3885,0,1759176687,13176.32368758,24372.566394509995,53392.28488032001 2025-09-29,20:11:29.000,272,11061521,4365,0,1759176688,13176.290006029994,24833.734577370007,53392.24994472 2025-09-29,20:11:30.000,272,11061535,4325,0,1759176689,13176.249588169994,34981.42245495001,53392.24295760001 2025-09-29,20:11:31.000,272,11061531,4285,0,1759176690,13176.19569768999,27601.32170319,53392.23597048 2025-09-29,20:11:32.000,272,11061534,3804,0,1759176691,13176.141807209999,22988.667094649994,53392.19404776001 2025-09-29,20:11:33.000,272,11061528,3765,0,1759176692,13176.135070899989,30829.964225789998,53392.2778932 2025-09-29,20:11:34.000,272,11061497,4165,0,1759176693,13176.162016139999,29446.114269840007,53392.152125040004 2025-09-29,20:11:35.000,272,11061477,4485,0,1759176694,13176.168752449994,28523.57347935,53392.18706064 2025-09-29,20:11:36.000,272,11061553,4445,0,1759176695,13176.135070899989,28062.29955954,53392.18007352 2025-09-29,20:11:37.000,272,11061527,4165,0,1759176696,13176.188961379994,33597.27643554,53392.14513792001 2025-09-29,20:11:38.000,272,11061573,4125,0,1759176697,13176.135070899989,28523.43249675,53392.208022 2025-09-29,20:11:39.000,272,11061572,3765,0,1759176698,13176.101389349998,30368.45768469,53392.152125040004 2025-09-29,20:11:40.000,272,11061528,3924,0,1759176699,13176.020553629998,30829.61881842,53392.173086400006 2025-09-29,20:11:41.000,272,11061522,3645,0,1759176700,13175.919508979998,31290.815197799995,53392.19404776001 2025-09-29,20:11:42.000,272,11061534,3885,0,1759176701,13175.892563740003,31752.04682283,53392.09622808001 2025-09-29,20:11:43.000,272,11061485,4405,0,1759176702,13175.899300049998,30829.4496393,53392.054305360005 2025-09-29,20:11:44.000,272,11061544,3645,0,1759176703,13175.838673259997,29906.85245577,53392.11020232 2025-09-29,20:11:45.000,272,11061532,3804,0,1759176704,13175.872354810002,30829.259312790004,53392.14513792001 2025-09-29,20:11:46.000,272,11061562,3765,0,1759176705,13175.804991709992,29445.54329031,53392.14513792001 2025-09-29,20:11:47.000,272,11061530,3725,0,1759176706,13175.845409569993,28984.25527224,53392.21500912001 2025-09-29,20:11:48.000,272,11061522,3804,0,1759176707,13175.737628609997,26677.963213619994,53392.18007352 2025-09-29,20:11:49.000,272,11061508,3725,0,1759176708,13175.778046469997,30829.12537932,53392.16609928001 2025-09-29,20:11:50.000,272,11061500,3725,0,1759176709,13175.804991709992,35441.58966134999,53392.173086400006 2025-09-29,20:11:51.000,272,11061454,4045,0,1759176710,13175.784782779992,33135.17071839,53392.19404776001 2025-09-29,20:11:53.000,272,11061496,3725,0,1759176712,13175.872354810002,29445.197882940003,53392.14513792001 2025-09-29,20:11:54.000,272,11061535,4405,0,1759176713,13175.885827429993,28983.76888227,53392.14513792001 2025-09-29,20:11:55.000,272,11061548,3765,0,1759176714,13175.885827429993,25754.907836640006,53392.18706064 2025-09-29,20:11:56.000,272,11061503,4245,0,1759176715,13175.885827429993,30828.519154139998,53392.13116368 2025-09-29,20:11:57.000,272,11061532,4004,0,1759176716,13175.912772670003,23448.524139329995,53392.18706064 2025-09-29,20:11:58.000,272,11061512,3924,0,1759176717,13175.953190529988,31289.65209135,53392.18706064 2025-09-29,20:11:59.000,272,11061493,4325,0,1759176718,13175.993608389988,27138.25025523,53392.26391896001 2025-09-29,20:12:00.000,272,11061510,3885,0,1759176719,13176.027289939993,29905.640005409994,53392.23597048 2025-09-29,20:12:01.000,272,11061382,3965,0,1759176720,13176.013817319988,33134.2331841,53392.25693184 2025-09-29,20:12:02.000,272,11061490,3845,0,1759176721,13176.047498869993,30827.941125480007,53392.291867440006 2025-09-29,20:12:03.000,272,11061523,4485,0,1759176722,13176.114861969989,31289.109308340005,53392.28488032001 2025-09-29,20:12:04.000,272,11061515,4085,0,1759176723,13176.101389349998,30827.835388530002,53392.31282880001 2025-09-29,20:12:05.000,272,11061501,4325,0,1759176724,13176.135070899989,29905.365089340004,53392.340777280006 2025-09-29,20:12:06.000,272,11061534,3804,0,1759176725,13176.162016139999,28982.894790150007,53392.43160984001 2025-09-29,20:12:07.000,272,11061473,4085,0,1759176726,13176.162016139999,31750.376179019993,53392.42462272 2025-09-29,20:12:08.000,272,11061487,4365,0,1759176727,13176.155279829989,25293.006544260003,53392.44558408 2025-09-29,20:12:09.000,272,11061450,3885,0,1759176728,13176.21590661999,30366.70245132,53392.49449392 2025-09-29,20:12:10.000,272,11061484,4004,0,1759176729,13176.222642929999,29905.470826289995,53392.50148104001 2025-09-29,20:12:11.000,272,11061517,4125,0,1759176730,13176.28326972,28521.719558159995,53392.56436512 2025-09-29,20:12:12.000,272,11061483,4205,0,1759176731,13176.330423889995,29905.358040210005,53392.61327496 2025-09-29,20:12:13.000,272,11061505,4245,0,1759176732,13176.31695126999,30827.786044620007,53392.6621848 2025-09-29,20:12:14.000,272,11061466,3645,0,1759176733,13176.32368758,29905.27345065,53392.68314616 2025-09-29,20:12:15.000,272,11061549,4405,0,1759176734,13176.36410544,28982.767905810004,53392.75301736 2025-09-29,20:12:16.000,272,11061583,4205,0,1759176735,13176.39778698999,31750.15060686,53392.822888560004 2025-09-29,20:12:17.000,272,11061468,3765,0,1759176736,13176.42473223,30827.489981160004,53392.8717984 2025-09-29,20:12:18.000,272,11061545,4285,0,1759176737,13176.39778698999,28059.966297510007,53392.85782416 2025-09-29,20:12:19.000,272,11061511,4645,0,1759176738,13176.43820484999,28521.17677515,53392.91372112001 2025-09-29,20:12:20.000,272,11061481,4165,0,1759176739,13176.46515009,28982.394301919994,53392.96961808 2025-09-29,20:12:21.000,272,11061529,4165,0,1759176740,13176.55945842999,29443.597730430003,53393.06743776 2025-09-29,20:12:22.000,272,11061535,4325,0,1759176741,13176.51904056999,29443.534288259994,53392.9766052 2025-09-29,20:12:23.000,272,11061445,4325,0,1759176742,13176.552722119995,26214.68734089,53393.03948928 2025-09-29,20:12:24.000,272,11061485,4285,0,1759176743,13176.51904056999,30826.919001629998,53393.14429608 2025-09-29,20:12:25.000,272,11061506,3804,0,1759176744,13176.55945842999,29904.357063749994,53393.17224456001 2025-09-29,20:12:26.000,272,11061552,3804,0,1759176745,13176.593139979996,28981.731683699996,53393.20718016 2025-09-29,20:12:27.000,272,11061514,3845,0,1759176746,13176.6066126,31287.833415810004,53393.27006424001 2025-09-29,20:12:28.000,272,11061497,4365,0,1759176747,13176.660503079991,29442.82937526,53393.36788392001 2025-09-29,20:12:29.000,272,11061581,4485,0,1759176748,13176.62008521999,29442.709540049997,53393.33993544001 2025-09-29,20:12:30.000,272,11061549,4325,0,1759176749,13176.633557839996,28520.168749560005,53393.346922560006 2025-09-29,20:12:31.000,272,11061541,4205,0,1759176750,13176.633557839996,26675.143561620003,53393.33993544001 2025-09-29,20:12:32.000,272,11061514,3685,0,1759176751,13176.660503079991,25752.609820259997,53393.45172936 2025-09-29,20:12:33.000,272,11061484,4004,0,1759176752,13176.714393559996,27597.46582908,53393.430768 2025-09-29,20:12:34.000,272,11061549,4325,0,1759176753,13176.68744832,28058.676306719994,53393.5006392 2025-09-29,20:12:35.000,272,11061532,3885,0,1759176754,13176.754811419996,28519.809243929994,53393.5705104 2025-09-29,20:12:36.000,272,11061528,4085,0,1759176755,13176.754811419996,32209.68339156,53393.60544600001 2025-09-29,20:12:37.000,272,11061567,4165,0,1759176756,13176.754811419996,27597.353042999996,53393.60544600001 2025-09-29,20:12:38.000,272,11061544,3845,0,1759176757,13176.768284040001,24829.843457609997,53393.60544600001 2025-09-29,20:12:39.000,272,11061532,3845,0,1759176758,13176.741338799991,30364.658203619998,53393.633394480006 2025-09-29,20:12:40.000,272,11061516,3885,0,1759176759,13176.788492970001,26674.903891199996,53393.66833008 2025-09-29,20:12:41.000,272,11061509,4565,0,1759176760,13176.855856069997,27136.114368840004,53393.7102528 2025-09-29,20:12:42.000,272,11061508,4004,0,1759176761,13176.822174519992,31748.494061310004,53393.731214160005 2025-09-29,20:12:43.000,272,11061538,3804,0,1759176762,13176.903010239992,26674.925038589994,53393.76614976 2025-09-29,20:12:44.000,272,11061500,3885,0,1759176763,13176.835647139997,29903.616905100003,53393.80807248 2025-09-29,20:12:45.000,272,11061529,4245,0,1759176764,13176.842383449992,25752.57457461,53393.78711112 2025-09-29,20:12:46.000,272,11061448,3725,0,1759176765,13176.849119760001,31748.627994780007,53393.8849308 2025-09-29,20:12:47.000,272,11061567,4125,0,1759176766,13176.876064999997,31748.69848608,53393.954802 2025-09-29,20:12:48.000,272,11061516,4085,0,1759176767,13176.855856069997,31748.832419550003,53393.947814880004 2025-09-29,20:12:49.000,272,11061532,3845,0,1759176768,13176.842383449992,29442.66724527,53394.01069896001 2025-09-29,20:12:50.000,272,11061520,3765,0,1759176769,13176.909746550002,29903.98345986,53394.00371184 2025-09-29,20:12:51.000,272,11061517,4325,0,1759176770,13176.963637029992,30826.453759049997,53394.10153152 2025-09-29,20:12:52.000,272,11061509,4325,0,1759176771,13176.990582270002,26214.095213969995,53394.17140272 2025-09-29,20:12:53.000,272,11061508,3924,0,1759176772,13177.024263819992,28520.189896950003,53394.12948000001 2025-09-29,20:12:54.000,272,11061457,4125,0,1759176773,13176.977109649997,28520.175798690005,53394.12948000001 2025-09-29,20:12:55.000,272,11061444,3885,0,1759176774,13177.031000130002,30826.333923840008,53394.20633832001 2025-09-29,20:12:56.000,272,11061539,4325,0,1759176775,13177.084890609993,29442.610852230006,53394.21332544 2025-09-29,20:12:57.000,272,11061502,3804,0,1759176776,13177.064681679993,33132.492048989996,53394.22031256 2025-09-29,20:12:58.000,272,11061541,4325,0,1759176777,13177.057945369997,33132.562540290004,53394.283196640004 2025-09-29,20:12:59.000,272,11061501,4245,0,1759176778,13177.132044780003,30365.095249680002,53394.24826104 2025-09-29,20:13:00.000,272,11061491,4325,0,1759176779,13177.172462639988,30826.362120360005,53394.283196640004 2025-09-29,20:13:01.000,272,11061540,3924,0,1759176780,13177.138781089998,31287.530303220003,53394.31114512 2025-09-29,20:13:02.000,272,11061506,3765,0,1759176781,13177.165726329993,32210.042897189996,53394.36704208 2025-09-29,20:13:03.000,272,11061472,3645,0,1759176782,13177.172462639988,30826.326874709994,53394.3390936 2025-09-29,20:13:04.000,272,11061513,4085,0,1759176783,13177.199407879998,28058.9300754,53394.36005496 2025-09-29,20:13:05.000,272,11061526,3845,0,1759176784,13177.233089429988,34977.439696500005,53394.32511936001 2025-09-29,20:13:06.000,272,11061496,3924,0,1759176785,13177.300452529998,32671.218129179993,53394.41595192 2025-09-29,20:13:07.000,272,11061511,4125,0,1759176786,13177.320661459999,29442.540360929997,53394.43691328 2025-09-29,20:13:08.000,272,11061544,3725,0,1759176787,13177.320661459999,30826.235236020002,53394.44390040001 2025-09-29,20:13:09.000,272,11061503,4365,0,1759176788,13177.313925149989,25291.357047840007,53394.42293904001 2025-09-29,20:13:10.000,272,11061509,4325,0,1759176789,13177.327397769994,27136.297646220002,53394.478836 2025-09-29,20:13:11.000,272,11061464,3804,0,1759176790,13177.327397769994,29903.574610320007,53394.53473296 2025-09-29,20:13:12.000,272,11061540,3885,0,1759176791,13177.313925149989,25752.454739399996,53394.51377160001 2025-09-29,20:13:13.000,272,11061551,4365,0,1759176792,13177.293716219989,31748.360127840002,53394.520758720006 2025-09-29,20:13:14.000,272,11061539,4325,0,1759176793,13177.293716219989,34515.78512366999,53394.56268144001 2025-09-29,20:13:15.000,272,11061548,3965,0,1759176794,13177.266770979993,24368.604783450006,53394.55569432 2025-09-29,20:13:16.000,272,11061488,3804,0,1759176795,13177.233089429988,29442.237248339996,53394.5836428 2025-09-29,20:13:17.000,272,11061503,4125,0,1759176796,13177.226353119993,28519.75285089,53394.60460416 2025-09-29,20:13:18.000,272,11061581,4205,0,1759176797,13177.199407879998,26674.86864555,53394.52774584 2025-09-29,20:13:19.000,272,11061465,4365,0,1759176798,13177.145517399993,30364.679351009996,53394.60460416 2025-09-29,20:13:20.000,272,11061566,3845,0,1759176799,13177.111835850003,28058.521225860008,53394.53473296 2025-09-29,20:13:21.000,272,11061512,3885,0,1759176800,13177.105099539993,27597.338944739997,53394.50678448 2025-09-29,20:13:22.000,272,11061529,4125,0,1759176801,13177.125308469993,28058.61286455,53394.50678448 2025-09-29,20:13:23.000,272,11061528,3645,0,1759176802,13177.078154299998,28981.19594982,53394.5487072 2025-09-29,20:13:24.000,272,11061433,4285,0,1759176803,13177.105099539993,32209.85961981,53394.50678448 2025-09-29,20:13:25.000,272,11061461,4125,0,1759176804,13177.044472749993,32671.098293970004,53394.46486176001 2025-09-29,20:13:26.000,272,11061514,3885,0,1759176805,13177.044472749993,28520.119405649995,53394.471848880006 2025-09-29,20:13:27.000,272,11061560,4125,0,1759176806,13177.031000130002,27136.438628820004,53394.471848880006 2025-09-29,20:13:28.000,272,11061483,4365,0,1759176807,13177.004054889992,25752.793097639995,53394.46486176001 2025-09-29,20:13:29.000,272,11061538,3685,0,1759176808,13176.936691789997,27597.867629490007,53394.38101632 2025-09-29,20:13:30.000,272,11061486,4045,0,1759176809,13176.950164410002,35438.889844560006,53394.41595192 2025-09-29,20:13:31.000,272,11061485,4485,0,1759176810,13176.936691789997,28520.485960410006,53394.42992616 2025-09-29,20:13:32.000,272,11061495,4125,0,1759176811,13176.909746550002,29442.899866559994,53394.42992616 2025-09-29,20:13:33.000,272,11061521,4285,0,1759176812,13176.889537620002,28520.507107800004,53394.43691328 2025-09-29,20:13:34.000,272,11061488,3845,0,1759176813,13176.889537620002,24830.62591104,53394.36005496 2025-09-29,20:13:35.000,272,11061470,3924,0,1759176814,13176.943428099992,33132.879751140004,53394.39499056001 2025-09-29,20:13:36.000,272,11061555,4085,0,1759176815,13176.950164410002,33594.174818340005,53394.37402920001 2025-09-29,20:13:37.000,272,11061482,3924,0,1759176816,13176.970373340002,29443.012652639998,53394.332106480004 2025-09-29,20:13:38.000,272,11061548,4004,0,1759176817,13177.024263819992,28059.303679289995,53394.304158000006 2025-09-29,20:13:39.000,272,11061523,4245,0,1759176818,13177.024263819992,30365.567541390003,53394.401977680005 2025-09-29,20:13:40.000,272,11061516,3804,0,1759176819,13177.051209060002,34977.933135600004,53394.353067840006 2025-09-29,20:13:41.000,272,11061530,3804,0,1759176820,13177.024263819992,28981.872666299998,53394.36704208 2025-09-29,20:13:42.000,272,11061532,3685,0,1759176821,13177.010791200002,31749.248318219994,53394.27620952001 2025-09-29,20:13:43.000,272,11061512,3845,0,1759176822,13177.051209060002,24830.7809919,53394.353067840006 2025-09-29,20:13:44.000,272,11061527,4405,0,1759176823,13177.064681679993,32210.62797498,53394.27620952001 2025-09-29,20:13:45.000,272,11061520,3845,0,1759176824,13177.010791200002,28520.789073000007,53394.332106480004 2025-09-29,20:13:46.000,272,11061455,4125,0,1759176825,13177.010791200002,30365.814260939995,53394.26223528 2025-09-29,20:13:47.000,272,11061531,4325,0,1759176826,13177.031000130002,28059.642037530008,53394.304158000006 2025-09-29,20:13:48.000,272,11061520,4245,0,1759176827,13177.010791200002,28982.218073669996,53394.29717088001 2025-09-29,20:13:49.000,272,11061578,3924,0,1759176828,13177.051209060002,30365.990489189993,53394.21332544 2025-09-29,20:13:50.000,272,11061520,3765,0,1759176829,13177.031000130002,27598.551395100003,53394.19236408 2025-09-29,20:13:51.000,272,11061493,4365,0,1759176830,13177.064681679993,26214.877667399996,53394.24127392 2025-09-29,20:13:52.000,272,11061517,4325,0,1759176831,13177.051209060002,31288.573574459995,53394.22031256 2025-09-29,20:13:53.000,272,11061455,4165,0,1759176832,13177.017527509997,26214.793077840004,53394.25524816001 2025-09-29,20:13:54.000,272,11061532,3965,0,1759176833,13177.118572159998,28059.73367622,53394.24127392 2025-09-29,20:13:55.000,272,11061544,3685,0,1759176834,13177.078154299998,26676.031751999995,53394.185376960006 2025-09-29,20:13:56.000,272,11061506,3885,0,1759176835,13177.084890609993,33594.6823557,53394.185376960006 2025-09-29,20:13:57.000,272,11061454,3645,0,1759176836,13177.084890609993,28982.260368450006,53394.15044136 2025-09-29,20:13:58.000,272,11061449,4245,0,1759176837,13177.098363229998,26214.884716529996,53394.15044136 2025-09-29,20:13:59.000,272,11061468,3924,0,1759176838,13177.105099539993,31749.798150360002,53394.15044136 2025-09-29,20:14:00.000,272,11061535,4325,0,1759176839,13177.064681679993,25292.39326995,53394.08755728001 2025-09-29,20:14:01.000,272,11061550,3765,0,1759176840,13177.071417990002,28982.380203659995,53394.12249288 2025-09-29,20:14:02.000,272,11061524,3685,0,1759176841,13177.010791200002,32211.043873650007,53394.08057016 2025-09-29,20:14:03.000,272,11061491,4205,0,1759176842,13176.956900719997,31749.84044514,53394.0945444 2025-09-29,20:14:04.000,272,11061519,4405,0,1759176843,13176.990582270002,25292.491957770006,53394.03864744001 2025-09-29,20:14:05.000,272,11061445,4365,0,1759176844,13176.950164410002,33133.676302830005,53394.115505760004 2025-09-29,20:14:06.000,272,11061566,4004,0,1759176845,13176.903010239992,33594.84448569,53394.07358304 2025-09-29,20:14:07.000,272,11061559,4165,0,1759176846,13176.822174519992,31288.658164020002,53394.05262168 2025-09-29,20:14:08.000,272,11061496,3765,0,1759176847,13176.828910830001,31288.67226228,53393.996724720004 2025-09-29,20:14:09.000,272,11061540,3965,0,1759176848,13176.876064999997,34517.32888314,53394.05262168 2025-09-29,20:14:10.000,272,11061491,4245,0,1759176849,13176.876064999997,31749.81224862,53394.017686080006 2025-09-29,20:14:11.000,272,11061517,4405,0,1759176850,13176.876064999997,28059.88875708,53394.08755728001 2025-09-29,20:14:12.000,272,11061511,4325,0,1759176851,13176.835647139997,22986.21399741,53394.01069896001 2025-09-29,20:14:13.000,272,11061503,4525,0,1759176852,13176.822174519992,28521.127431240006,53394.07358304 2025-09-29,20:14:14.000,272,11061462,3885,0,1759176853,13176.896273929997,31288.559476199996,53394.10153152 2025-09-29,20:14:15.000,272,11061501,3885,0,1759176854,13176.869328690002,34517.31478488,53394.05262168 2025-09-29,20:14:16.000,272,11061465,4485,0,1759176855,13176.909746550002,29443.597730430003,53394.07358304 2025-09-29,20:14:17.000,272,11061356,4004,0,1759176856,13176.923219169992,31288.439640990007,53394.14345424 2025-09-29,20:14:18.000,272,11061498,3645,0,1759176857,13176.889537620002,32672.155663469995,53394.08057016 2025-09-29,20:14:19.000,272,11061471,4325,0,1759176858,13176.929955480002,33133.344993720006,53394.115505760004 2025-09-29,20:14:20.000,272,11061505,3965,0,1759176859,13176.963637029992,29443.393305660007,53394.05960880001 2025-09-29,20:14:21.000,272,11061493,4285,0,1759176860,13176.929955480002,28059.71957796,53394.10153152 2025-09-29,20:14:22.000,272,11061463,4365,0,1759176861,13176.869328690002,28059.57154623,53393.97576336 2025-09-29,20:14:23.000,272,11061543,4245,0,1759176862,13176.828910830001,34978.074118200006,53394.03166032 2025-09-29,20:14:24.000,272,11061516,3725,0,1759176863,13176.876064999997,26675.686344629998,53394.01069896001 2025-09-29,20:14:25.000,272,11061519,4285,0,1759176864,13176.855856069997,31749.283563870005,53393.91986640001 2025-09-29,20:14:26.000,272,11061478,3525,0,1759176865,13176.842383449992,22985.671214400005,53393.98973760001 2025-09-29,20:14:27.000,272,11061535,4485,0,1759176866,13176.828910830001,31287.826366680005,53393.96178912001 2025-09-29,20:14:28.000,272,11061484,3924,0,1759176867,13176.835647139997,24369.218057759994,53393.968776240006 2025-09-29,20:14:29.000,272,11061522,4165,0,1759176868,13176.835647139997,26675.34798639,53393.92685352 2025-09-29,20:14:30.000,272,11061502,3645,0,1759176869,13176.795229279996,27597.670253849996,53393.91986640001 2025-09-29,20:14:31.000,272,11061500,3845,0,1759176870,13176.862592379992,28981.407423719997,53393.968776240006 2025-09-29,20:14:32.000,272,11061494,3565,0,1759176871,13176.923219169992,28981.35807981,53393.93384064 2025-09-29,20:14:33.000,272,11061527,4405,0,1759176872,13176.990582270002,29903.750838570006,53393.89191792001 2025-09-29,20:14:34.000,272,11061532,4004,0,1759176873,13177.037736439997,32671.15468701,53393.87095656001 2025-09-29,20:14:35.000,272,11061512,3804,0,1759176874,13177.064681679993,29903.750838570006,53393.8849308 2025-09-29,20:14:36.000,272,11061470,3924,0,1759176875,13177.111835850003,27136.220105789995,53393.87095656001 2025-09-29,20:14:37.000,272,11061548,3645,0,1759176876,13177.233089429988,33132.195985529994,53393.84300808001 2025-09-29,20:14:38.000,272,11061497,4325,0,1759176877,13177.233089429988,30364.763940570003,53393.780124000004 2025-09-29,20:14:39.000,272,11061569,4325,0,1759176878,13177.273507289989,26674.917989459995,53393.76614976 2025-09-29,20:14:40.000,272,11061478,3885,0,1759176879,13177.286979909994,35438.382307199994,53393.72422704001 2025-09-29,20:14:41.000,272,11061442,3965,0,1759176880,13177.347606699994,28519.76694915,53393.75217552001 2025-09-29,20:14:42.000,272,11061487,4325,0,1759176881,13177.39476086999,26674.812252510004,53393.76614976 2025-09-29,20:14:43.000,272,11061493,4485,0,1759176882,13177.408233489994,30364.714596660007,53393.79409824001 2025-09-29,20:14:44.000,272,11061559,4125,0,1759176883,13177.45538765999,28980.928082879997,53393.71723992 2025-09-29,20:14:45.000,272,11061490,3685,0,1759176884,13177.49580551999,27136.029779279997,53393.731214160005 2025-09-29,20:14:46.000,272,11061519,4525,0,1759176885,13177.59685016999,32670.83042703,53393.71723992 2025-09-29,20:14:47.000,272,11061492,3924,0,1759176886,13177.65747695999,32209.563556349996,53393.731214160005 2025-09-29,20:14:48.000,272,11061484,3605,0,1759176887,13177.771994229995,29903.461824240003,53393.75916264 2025-09-29,20:14:49.000,272,11061504,3804,0,1759176888,13177.852829949996,32670.731739209994,53393.780124000004 2025-09-29,20:14:50.000,272,11061511,4325,0,1759176889,13177.926929360001,28519.668261330007,53393.71723992 2025-09-29,20:14:51.000,272,11061464,3885,0,1759176890,13178.014501389996,28519.60481916,53393.70326568001 2025-09-29,20:14:52.000,272,11061449,4085,0,1759176891,13178.142491279992,22984.839417060008,53393.801085360006 2025-09-29,20:14:53.000,272,11061546,3725,0,1759176892,13178.263744859993,27597.190913009996,53393.829033840004 2025-09-29,20:14:54.000,272,11061492,3924,0,1759176893,13178.398471059998,31287.06506064,53393.72422704001 2025-09-29,20:14:55.000,272,11061460,3685,0,1759176894,13178.486043089993,28519.795145669996,53393.6403816 2025-09-29,20:14:56.000,272,11061508,3525,0,1759176895,13178.600560359999,26674.84044903,53393.77313688001 2025-09-29,20:14:57.000,272,11061369,4365,0,1759176896,13178.77570441999,32670.879770939995,53393.829033840004 2025-09-29,20:14:58.000,272,11061553,4205,0,1759176897,13178.9643211,30364.749842310004,53393.829033840004 2025-09-29,20:14:59.000,272,11061463,4365,0,1759176898,13179.078838369991,24830.033784119994,53393.8150596 2025-09-29,20:15:00.000,272,11061504,3765,0,1759176899,13179.240509809992,30364.897874040005,53393.829033840004 2025-09-29,20:15:01.000,272,11061520,3924,0,1759176900,13179.375236009997,27597.543369510007,53393.82204672001 2025-09-29,20:15:02.000,272,11061582,3924,0,1759176901,13179.577325309998,31287.466861049994,53393.85698232 2025-09-29,20:15:03.000,272,11061500,3725,0,1759176902,13179.705315199993,34054.92710253,53393.91287928 2025-09-29,20:15:04.000,272,11061478,3924,0,1759176903,13179.786150919994,24830.29460193,53393.947814880004 2025-09-29,20:15:05.000,272,11061477,4325,0,1759176904,13179.947822359994,31287.72767886,53393.98275048 2025-09-29,20:15:06.000,272,11061491,4445,0,1759176905,13179.988240219995,27597.874678620006,53394.00371184 2025-09-29,20:15:07.000,272,11061524,3804,0,1759176906,13180.069075939995,30826.75687164,53394.07358304 2025-09-29,20:15:08.000,272,11061501,4004,0,1759176907,13180.149911659995,31288.04488971,53394.10851864001 2025-09-29,20:15:09.000,272,11061462,3845,0,1759176908,13180.190329519995,31749.375202559997,53394.10153152 2025-09-29,20:15:10.000,272,11061478,3804,0,1759176909,13180.19706582999,29904.45575157,53394.164415600004 2025-09-29,20:15:11.000,272,11061501,4245,0,1759176910,13180.170120589995,26214.6661935,53394.20633832001 2025-09-29,20:15:12.000,272,11061482,4045,0,1759176911,13180.19706582999,29904.582635910003,53394.185376960006 2025-09-29,20:15:13.000,272,11061476,3885,0,1759176912,13180.21727475999,28520.930055599994,53394.20633832001 2025-09-29,20:15:14.000,272,11061578,4004,0,1759176913,13180.25769261999,30366.07507875,53394.1993512 2025-09-29,20:15:15.000,272,11061545,4205,0,1759176914,13180.28463786,27598.650082919994,53394.26223528 2025-09-29,20:15:16.000,272,11061445,4245,0,1759176915,13180.291374169996,25292.55539994,53394.24826104 2025-09-29,20:15:17.000,272,11061467,4405,0,1759176916,13180.365473580001,29443.724614770006,53394.283196640004 2025-09-29,20:15:18.000,272,11061552,3685,0,1759176917,13180.399155129991,31288.792097490004,53394.353067840006 2025-09-29,20:15:19.000,272,11061482,3924,0,1759176918,13180.419364059991,27598.875655080003,53394.3390936 2025-09-29,20:15:20.000,272,11061465,4245,0,1759176919,13180.439572989992,31288.982424,53394.44390040001 2025-09-29,20:15:21.000,272,11061508,4325,0,1759176920,13180.453045609996,28521.486936870002,53394.43691328 2025-09-29,20:15:22.000,272,11061521,4125,0,1759176921,13180.466518230001,26215.406352150007,53394.353067840006 2025-09-29,20:15:23.000,272,11061522,3885,0,1759176922,13180.527145020002,26676.680271959995,53394.29717088001 2025-09-29,20:15:24.000,272,11061509,4365,0,1759176923,13180.560826569992,25754.308660590003,53394.38101632 2025-09-29,20:15:25.000,272,11061422,4004,0,1759176924,13180.628189670002,29905.548366720002,53394.42992616 2025-09-29,20:15:26.000,272,11061437,4125,0,1759176925,13180.648398600002,24831.767870099997,53394.42293904001 2025-09-29,20:15:27.000,272,11061504,3885,0,1759176926,13180.756179559998,28521.733656419994,53394.42992616 2025-09-29,20:15:28.000,272,11061533,4445,0,1759176927,13180.776388489998,28982.98642884,53394.44390040001 2025-09-29,20:15:29.000,272,11061481,3965,0,1759176928,13180.816806349998,30366.631960020008,53394.38800344 2025-09-29,20:15:30.000,272,11061394,3804,0,1759176929,13180.830278969988,28060.311704880005,53394.42992616 2025-09-29,20:15:31.000,272,11061576,3645,0,1759176930,13180.890905759989,36362.60079063001,53394.44390040001 2025-09-29,20:15:32.000,272,11061564,3765,0,1759176931,13180.911114689989,34056.35807592,53394.51377160001 2025-09-29,20:15:33.000,272,11061538,4085,0,1759176932,13181.005423029994,28521.317757750003,53394.43691328 2025-09-29,20:15:34.000,272,11061521,4325,0,1759176933,13181.059313509999,28982.570530170007,53394.478836 2025-09-29,20:15:35.000,272,11061559,4365,0,1759176934,13181.15362184999,33133.662204570006,53394.41595192 2025-09-29,20:15:36.000,272,11061536,3924,0,1759176935,13181.099731369999,28060.0579362,53394.450887520004 2025-09-29,20:15:37.000,272,11061507,4365,0,1759176936,13181.09299505999,26676.341913719996,53394.569668560005 2025-09-29,20:15:38.000,272,11061497,3965,0,1759176937,13181.106467679994,31288.742753579994,53394.55569432 2025-09-29,20:15:39.000,272,11061554,3765,0,1759176938,13181.1199403,30366.173766570006,53394.5487072 2025-09-29,20:15:40.000,272,11061517,4365,0,1759176939,13181.07278612999,28982.33085975,53394.60460416 2025-09-29,20:15:41.000,272,11061520,3765,0,1759176940,13181.059313509999,33133.40843589,53394.5836428 2025-09-29,20:15:42.000,272,11061573,4405,0,1759176941,13181.079522439999,34978.27854297,53394.639539760006 2025-09-29,20:15:43.000,272,11061460,3924,0,1759176942,13181.099731369999,32210.825350619998,53394.667488240004 2025-09-29,20:15:44.000,272,11061551,4245,0,1759176943,13181.15362184999,27137.206983990007,53394.688449600006 2025-09-29,20:15:45.000,272,11061501,4325,0,1759176944,13181.19403970999,30827.017689450004,53394.7233852 2025-09-29,20:15:46.000,272,11061538,3725,0,1759176945,13181.167094469994,34978.1446095,53394.68146248001 2025-09-29,20:15:47.000,272,11061514,3885,0,1759176946,13181.167094469994,30365.76491703,53394.69543672 2025-09-29,20:15:48.000,272,11061549,4285,0,1759176947,13181.106467679994,28059.437612759997,53394.70941096001 2025-09-29,20:15:49.000,272,11061572,3965,0,1759176948,13181.1199403,32671.817305229997,53394.76530792 2025-09-29,20:15:50.000,272,11061467,4085,0,1759176949,13181.079522439999,32671.80320697,53394.786269280004 2025-09-29,20:15:51.000,272,11061557,3965,0,1759176950,13181.05257719999,27136.833380099997,53394.82120488 2025-09-29,20:15:52.000,272,11061462,4004,0,1759176951,13180.971741479989,27136.692397499995,53394.74434656 2025-09-29,20:15:53.000,272,11061558,3804,0,1759176952,13181.012159339989,28520.344977810004,53394.75832080001 2025-09-29,20:15:54.000,272,11061520,3765,0,1759176953,13180.938059929998,28981.477915020005,53394.7932564 2025-09-29,20:15:55.000,272,11061494,3845,0,1759176954,13181.045840889994,26213.968329630006,53394.81421776 2025-09-29,20:15:56.000,272,11061584,3645,0,1759176955,13180.958268859998,28520.140553039993,53394.74434656 2025-09-29,20:15:57.000,272,11061485,4165,0,1759176956,13180.938059929998,35438.537388059995,53394.82819200001 2025-09-29,20:15:58.000,272,11061549,4165,0,1759176957,13180.951532549989,30826.051958640004,53394.77928216001 2025-09-29,20:15:59.000,272,11061495,4405,0,1759176958,13180.938059929998,32209.549458089998,53394.7932564 2025-09-29,20:16:00.000,272,11061497,4285,0,1759176959,13180.958268859998,28980.857591580003,53394.80024352001 2025-09-29,20:16:01.000,272,11061502,4004,0,1759176960,13180.965005169994,29903.278546860005,53394.77928216001 2025-09-29,20:16:02.000,272,11061524,3885,0,1759176961,13181.005423029994,33131.857627289995,53394.75832080001 2025-09-29,20:16:03.000,272,11061532,4004,0,1759176962,13181.012159339989,29441.905939229997,53394.786269280004 2025-09-29,20:16:04.000,272,11061506,3645,0,1759176963,13181.039104579999,28519.28055918,53394.81421776 2025-09-29,20:16:05.000,272,11061501,4325,0,1759176964,13181.086258749994,27596.725670429994,53394.7233852 2025-09-29,20:16:06.000,272,11061575,4445,0,1759176965,13181.045840889994,27596.641080870002,53394.786269280004 2025-09-29,20:16:07.000,272,11061535,4485,0,1759176966,13181.07278612999,25751.693433360007,53394.77928216001 2025-09-29,20:16:08.000,272,11061605,4325,0,1759176967,13181.05257719999,28057.759919820004,53394.75832080001 2025-09-29,20:16:09.000,272,11061500,3804,0,1759176968,13180.991950409989,28518.878758770006,53394.81421776 2025-09-29,20:16:10.000,272,11061535,4245,0,1759176969,13180.971741479989,25751.355075119995,53394.81421776 2025-09-29,20:16:11.000,272,11061488,3885,0,1759176970,13180.877433139998,31286.176870259995,53394.76530792 2025-09-29,20:16:12.000,272,11061441,4165,0,1759176971,13180.917850999998,31285.986543749998,53394.7932564 2025-09-29,20:16:13.000,272,11061501,4325,0,1759176972,13180.917850999998,34975.73380704,53394.75832080001 2025-09-29,20:16:14.000,272,11061555,4325,0,1759176973,13180.884169449993,30363.417556739994,53394.73037232001 2025-09-29,20:16:15.000,272,11061500,3845,0,1759176974,13180.890905759989,30824.564592209994,53394.76530792 2025-09-29,20:16:16.000,272,11061499,4325,0,1759176975,13180.816806349998,26673.522261720005,53394.75133368 2025-09-29,20:16:17.000,272,11061544,3885,0,1759176976,13180.850487899988,35436.782154689994,53394.75832080001 2025-09-29,20:16:18.000,272,11061491,4205,0,1759176977,13180.870696829988,26212.227194520005,53394.76530792 2025-09-29,20:16:19.000,272,11061478,3804,0,1759176978,13180.897642069998,29440.806274949995,53394.71639808 2025-09-29,20:16:20.000,272,11061533,4205,0,1759176979,13180.877433139998,32208.167828610007,53394.75832080001 2025-09-29,20:16:21.000,272,11061517,4125,0,1759176980,13180.863960519993,28057.083203340007,53394.82819200001 2025-09-29,20:16:22.000,272,11061488,4045,0,1759176981,13180.850487899988,29440.721685390003,53394.76530792 2025-09-29,20:16:23.000,272,11061488,3965,0,1759176982,13180.944796239994,32669.321913210006,53394.74434656 2025-09-29,20:16:24.000,272,11061521,4365,0,1759176983,13180.978477789999,30363.03690372,53394.82120488 2025-09-29,20:16:25.000,272,11061528,3924,0,1759176984,13180.938059929998,26212.022769749994,53394.74434656 2025-09-29,20:16:26.000,272,11061518,4004,0,1759176985,13180.971741479989,27595.675350060003,53394.835179120004 2025-09-29,20:16:27.000,272,11061478,3645,0,1759176986,13180.958268859998,28518.075157950007,53394.7932564 2025-09-29,20:16:28.000,272,11061533,4365,0,1759176987,13181.018895649999,28056.83648379,53394.82120488 2025-09-29,20:16:29.000,272,11061545,4445,0,1759176988,13181.05257719999,28056.794189010005,53394.84216624 2025-09-29,20:16:30.000,272,11061530,3765,0,1759176989,13181.15362184999,30824.106398760006,53394.856140480006 2025-09-29,20:16:31.000,272,11061498,3725,0,1759176990,13181.227721259995,32668.9201128,53394.84915336001 2025-09-29,20:16:32.000,272,11061505,4405,0,1759176991,13181.308556979995,28979.088259950004,53394.84216624 2025-09-29,20:16:33.000,272,11061457,4285,0,1759176992,13181.38265639,28979.1235056,53394.87710184001 2025-09-29,20:16:34.000,272,11061510,4165,0,1759176993,13181.44328318,28979.045965170008,53394.9329988 2025-09-29,20:16:35.000,272,11061460,3765,0,1759176994,13181.530855209996,28056.69550119,53394.91902456 2025-09-29,20:16:36.000,272,11061498,4004,0,1759176995,13181.557800449991,32207.801273849997,53394.94697304001 2025-09-29,20:16:37.000,272,11061503,4285,0,1759176996,13181.578009379991,30362.832478950004,53394.953960160004 2025-09-29,20:16:38.000,272,11061527,4285,0,1759176997,13181.604954620001,36358.744916519994,53394.974921520006 2025-09-29,20:16:39.000,272,11061502,4004,0,1759176998,13181.685790340001,26211.698509769994,53394.99588288001 2025-09-29,20:16:40.000,272,11061457,4365,0,1759176999,13181.705999270001,26211.698509769994,53395.03081848 2025-09-29,20:16:41.000,272,11061526,3685,0,1759177000,13181.773362369997,27134.09126853,53395.0378056 2025-09-29,20:16:42.000,272,11061546,3924,0,1759177001,13181.860934399992,27134.0842194,53395.01684424001 2025-09-29,20:16:43.000,272,11061537,4085,0,1759177002,13181.935033809998,28517.602866240006,53395.023831360006 2025-09-29,20:16:44.000,272,11061524,3804,0,1759177003,13182.009133219988,32207.29373649,53395.05876696 2025-09-29,20:16:45.000,272,11061436,3965,0,1759177004,13182.123650489993,31746.012767549997,53395.05177984 2025-09-29,20:16:46.000,272,11061525,4325,0,1759177005,13182.217958829999,30823.493124450004,53395.05876696 2025-09-29,20:16:47.000,272,11061482,3965,0,1759177006,13182.35942134,32668.461919349997,53395.09370256001 2025-09-29,20:16:48.000,272,11061426,4245,0,1759177007,13182.52109278,26211.402446310007,53395.14959952 2025-09-29,20:16:49.000,272,11061477,4565,0,1759177008,13182.588455879995,31284.84458469,53395.15658664 2025-09-29,20:16:50.000,272,11061454,3924,0,1759177009,13182.69623683999,31284.879830339996,53395.15658664 2025-09-29,20:16:51.000,272,11061529,4485,0,1759177010,13182.817490419991,30362.472973320007,53395.12863816 2025-09-29,20:16:52.000,272,11061459,4485,0,1759177011,13182.932007689997,28056.37829034,53395.21947072 2025-09-29,20:16:53.000,272,11061501,4325,0,1759177012,13183.006107100002,24827.792160779994,53395.16357376001 2025-09-29,20:16:54.000,272,11061488,4004,0,1759177013,13183.033052339997,23905.27956681,53395.21248360001 2025-09-29,20:16:55.000,272,11061435,4325,0,1759177014,13183.127360680002,25289.02378581,53395.191522240006 2025-09-29,20:16:56.000,272,11061500,3965,0,1759177015,13183.174514849998,25288.988540160004,53395.21248360001 2025-09-29,20:16:57.000,272,11061478,3645,0,1759177016,13183.194723779998,25288.87575408,53395.29632904 2025-09-29,20:16:58.000,272,11061470,3885,0,1759177017,13183.241877949993,27594.89994576,53395.310303280006 2025-09-29,20:16:59.000,272,11061502,3804,0,1759177018,13183.255350569998,30823.436731409995,53395.25440632 2025-09-29,20:17:00.000,272,11061556,3525,0,1759177019,13183.262086879993,31284.53442297,53395.26139344001 2025-09-29,20:17:01.000,272,11061563,4365,0,1759177020,13183.309241049988,28055.955342539994,53395.338251760004 2025-09-29,20:17:02.000,272,11061560,3725,0,1759177021,13183.289032119988,29439.530382419995,53395.25440632 2025-09-29,20:17:03.000,272,11061531,4125,0,1759177022,13183.315977359998,27133.28061858,53395.26139344001 2025-09-29,20:17:04.000,272,11061494,3725,0,1759177023,13183.390076769989,30822.978537960007,53395.289341920005 2025-09-29,20:17:05.000,272,11061495,4405,0,1759177024,13183.437230939999,30822.87985014,53395.32427752 2025-09-29,20:17:06.000,272,11061506,3725,0,1759177025,13183.49112141999,32667.61602375,53395.29632904 2025-09-29,20:17:07.000,272,11061526,3845,0,1759177026,13183.477648799999,28516.482054570006,53395.3172904 2025-09-29,20:17:08.000,272,11061546,3965,0,1759177027,13183.477648799999,32667.45389376,53395.30331616001 2025-09-29,20:17:09.000,272,11061553,4165,0,1759177028,13183.423758319994,27132.78717948,53395.22645784 2025-09-29,20:17:10.000,272,11061541,4325,0,1759177029,13183.450703559989,29899.98660315,53395.30331616001 2025-09-29,20:17:11.000,272,11061558,4004,0,1759177030,13183.437230939999,32667.186026819996,53395.26838056 2025-09-29,20:17:12.000,272,11061486,4004,0,1759177031,13183.51133034999,25748.937223529996,53395.22645784 2025-09-29,20:17:13.000,272,11061510,4085,0,1759177032,13183.504594039994,30822.224281050003,53395.27536768 2025-09-29,20:17:14.000,272,11061503,4405,0,1759177033,13183.53153927999,28054.92616956,53395.28235480001 2025-09-29,20:17:15.000,272,11061470,3965,0,1759177034,13183.53153927999,34511.936298689994,53395.26139344001 2025-09-29,20:17:16.000,272,11061516,3804,0,1759177035,13183.67300178999,26671.146704910003,53395.22645784 2025-09-29,20:17:17.000,272,11061501,4245,0,1759177036,13183.57195713999,28977.156798330005,53395.20549648 2025-09-29,20:17:18.000,272,11061462,3685,0,1759177037,13183.53827559,27132.30078951,53395.28235480001 2025-09-29,20:17:19.000,272,11061491,4365,0,1759177038,13183.57869345,26209.795244670007,53395.3172904 2025-09-29,20:17:20.000,272,11061466,3924,0,1759177039,13183.53827559,25748.493128340007,53395.28235480001 2025-09-29,20:17:21.000,272,11061498,3845,0,1759177040,13183.477648799999,29438.268588150007,53395.26139344001 2025-09-29,20:17:22.000,272,11061538,4004,0,1759177041,13183.430494629989,25287.26855244,53395.3172904 2025-09-29,20:17:23.000,272,11061476,3804,0,1759177042,13183.403549389994,32205.439815300007,53395.27536768 2025-09-29,20:17:24.000,272,11061533,4285,0,1759177043,13183.390076769989,27593.222252820007,53395.310303280006 2025-09-29,20:17:25.000,272,11061547,4285,0,1759177044,13183.329449979989,25748.309850959995,53395.33126464001 2025-09-29,20:17:26.000,272,11061483,4405,0,1759177045,13183.268823189988,33127.68454233,53395.310303280006 2025-09-29,20:17:27.000,272,11061542,3924,0,1759177046,13183.120624369993,25286.993636369996,53395.28235480001 2025-09-29,20:17:28.000,272,11061513,4365,0,1759177047,13183.026316030002,28054.256502210003,53395.29632904 2025-09-29,20:17:29.000,272,11061489,4405,0,1759177048,13182.945480310002,26209.273609049997,53395.408122960005 2025-09-29,20:17:30.000,272,11061371,4245,0,1759177049,13182.918535069992,33588.63420216,53395.310303280006 2025-09-29,20:17:31.000,272,11061515,4245,0,1759177050,13182.911798759997,29437.739903399997,53395.35222600001 2025-09-29,20:17:32.000,272,11061543,4285,0,1759177051,13182.878117209992,30821.30084502,53395.43607144 2025-09-29,20:17:33.000,272,11061539,4365,0,1759177052,13182.824226730001,30360.118563900003,53395.310303280006 2025-09-29,20:17:34.000,272,11061489,4125,0,1759177053,13182.783808870001,29898.85169322,53395.359213120006 2025-09-29,20:17:35.000,272,11061541,4445,0,1759177054,13182.709709459996,27131.609974770006,53395.25440632 2025-09-29,20:17:36.000,272,11061513,4285,0,1759177055,13182.69623683999,28515.142719869997,53395.36620024 2025-09-29,20:17:37.000,272,11061489,4365,0,1759177056,13182.588455879995,28515.09337596,53395.30331616001 2025-09-29,20:17:38.000,272,11061548,3804,0,1759177057,13182.507620159995,25747.830510119995,53395.33126464001 2025-09-29,20:17:39.000,272,11061546,4004,0,1759177058,13182.406575509995,31282.250504850002,53395.289341920005 2025-09-29,20:17:40.000,272,11061522,3885,0,1759177059,13182.29205823999,33127.07831714999,53395.28235480001 2025-09-29,20:17:41.000,272,11061525,4245,0,1759177060,13182.224695139994,29437.324004730006,53395.26139344001 2025-09-29,20:17:42.000,272,11061519,4205,0,1759177061,13182.123650489993,32204.537526660002,53395.25440632 2025-09-29,20:17:43.000,272,11061553,4285,0,1759177062,13182.069760009988,27592.446848520005,53395.2474192 2025-09-29,20:17:44.000,272,11061549,4325,0,1759177063,13182.002396909993,25286.366263799995,53395.240432080005 2025-09-29,20:17:45.000,272,11061493,4245,0,1759177064,13181.908088570002,28514.79026337,53395.30331616001 2025-09-29,20:17:46.000,272,11061472,3845,0,1759177065,13181.887879640002,31743.164919029994,53395.25440632 2025-09-29,20:17:47.000,272,11061482,3924,0,1759177066,13181.726208200002,32204.326052760007,53395.18453512001 2025-09-29,20:17:48.000,272,11061539,4245,0,1759177067,13181.611690929996,24824.902017479995,53395.10068968 2025-09-29,20:17:49.000,272,11061482,3804,0,1759177068,13181.46349211,28514.45190513,53395.170560880004 2025-09-29,20:17:50.000,272,11061565,4325,0,1759177069,13181.31529328999,27130.799324820007,53395.12863816 2025-09-29,20:17:51.000,272,11061539,4245,0,1759177070,13181.21424863999,28053.227329229994,53395.13562528001 2025-09-29,20:17:52.000,272,11061523,4365,0,1759177071,13181.1199403,23902.325981340007,53395.09370256001 2025-09-29,20:17:53.000,272,11061433,4365,0,1759177072,13181.025631959994,31281.517395329996,53395.0378056 2025-09-29,20:17:54.000,272,11061476,3804,0,1759177073,13180.904378379993,33126.28881459001,53395.05177984 2025-09-29,20:17:55.000,272,11061520,3685,0,1759177074,13180.857224209998,30358.955457450007,53395.0378056 2025-09-29,20:17:56.000,272,11061530,4165,0,1759177075,13180.715761699998,28975.316975399997,53394.98889576 2025-09-29,20:17:57.000,272,11061508,3845,0,1759177076,13180.648398600002,30820.060198139996,53395.002870000004 2025-09-29,20:17:58.000,272,11061516,3725,0,1759177077,13180.533881329997,28975.225336710006,53394.92601168001 2025-09-29,20:17:59.000,272,11061526,3845,0,1759177078,13180.466518230001,27130.4186718,53394.91902456 2025-09-29,20:18:00.000,272,11061542,3565,0,1759177079,13180.446309300001,30820.060198139996,53394.89107608 2025-09-29,20:18:01.000,272,11061453,4285,0,1759177080,13180.392418819996,26207.990667389997,53394.87011472 2025-09-29,20:18:02.000,272,11061477,4245,0,1759177081,13180.365473580001,27130.39752441,53394.82120488 2025-09-29,20:18:03.000,272,11061498,4004,0,1759177082,13180.30484679,30819.99675597,53394.87710184001 2025-09-29,20:18:04.000,272,11061495,4325,0,1759177083,13180.32505572,28975.11959976,53394.74434656 2025-09-29,20:18:05.000,272,11061500,3804,0,1759177084,13180.23748368999,28975.070255850005,53394.82120488 2025-09-29,20:18:06.000,272,11061516,3885,0,1759177085,13180.210538449996,28052.614054920006,53394.69543672 2025-09-29,20:18:07.000,272,11061509,4085,0,1759177086,13180.230747379996,30819.70774164,53394.639539760006 2025-09-29,20:18:08.000,272,11061557,4285,0,1759177087,13180.22401107,23901.663363119995,53394.639539760006 2025-09-29,20:18:09.000,272,11061555,4325,0,1759177088,13180.26442893,31280.875924499996,53394.639539760006 2025-09-29,20:18:10.000,272,11061524,3804,0,1759177089,13180.277901549991,32203.198191960008,53394.653514 2025-09-29,20:18:11.000,272,11061531,4485,0,1759177090,13180.23748368999,27591.121612079995,53394.639539760006 2025-09-29,20:18:12.000,272,11061525,4205,0,1759177091,13180.18359321,32203.191142829994,53394.653514 2025-09-29,20:18:13.000,272,11061464,3965,0,1759177092,13180.21727475999,25746.34314369,53394.59062992001 2025-09-29,20:18:14.000,272,11061482,3685,0,1759177093,13180.25769261999,33586.752084449996,53394.62556552 2025-09-29,20:18:15.000,272,11061516,3685,0,1759177094,13180.25769261999,30819.503316870003,53394.54172008001 2025-09-29,20:18:16.000,272,11061524,3845,0,1759177095,13180.190329519995,27591.128661209994,53394.59062992001 2025-09-29,20:18:17.000,272,11061535,4445,0,1759177096,13180.18359321,26207.518375679996,53394.59062992001 2025-09-29,20:18:18.000,272,11061535,3965,0,1759177097,13180.15664796999,27590.980629480007,53394.618578400004 2025-09-29,20:18:19.000,272,11061538,3885,0,1759177098,13180.12296642,30358.130709239995,53394.59761704 2025-09-29,20:18:20.000,272,11061534,3885,0,1759177099,13180.069075939995,24823.675468860005,53394.5487072 2025-09-29,20:18:21.000,272,11061507,4405,0,1759177100,13180.00171284,26668.376396820007,53394.499797360004 2025-09-29,20:18:22.000,272,11061464,3965,0,1759177101,13179.94108605,32663.992770929995,53394.52774584 2025-09-29,20:18:23.000,272,11061519,4325,0,1759177102,13179.87372294999,29435.491230929998,53394.51377160001 2025-09-29,20:18:24.000,272,11061536,3765,0,1759177103,13179.792887229989,28051.89504366,53394.499797360004 2025-09-29,20:18:25.000,272,11061510,3765,0,1759177104,13179.786150919994,26668.200168569994,53394.49281024001 2025-09-29,20:18:26.000,272,11061459,4485,0,1759177105,13179.658161029998,30818.953484729995,53394.46486176001 2025-09-29,20:18:27.000,272,11061547,4365,0,1759177106,13179.637952099998,28051.71881541,53394.43691328 2025-09-29,20:18:28.000,272,11061499,4125,0,1759177107,13179.536907449998,24362.183026020008,53394.37402920001 2025-09-29,20:18:29.000,272,11061503,4125,0,1759177108,13179.503225899993,27129.326056649996,53394.38101632 2025-09-29,20:18:30.000,272,11061447,4445,0,1759177109,13179.408917560002,28512.886998269998,53394.37402920001 2025-09-29,20:18:31.000,272,11061510,3965,0,1759177110,13179.321345529992,27129.227368830005,53394.332106480004 2025-09-29,20:18:32.000,272,11061493,4405,0,1759177111,13179.233773499996,28973.963542440004,53394.31813224 2025-09-29,20:18:33.000,272,11061551,4325,0,1759177112,13179.166410400001,29435.110577910003,53394.31813224 2025-09-29,20:18:34.000,272,11061522,3845,0,1759177113,13179.078838369991,33585.701764080004,53394.3390936 2025-09-29,20:18:35.000,272,11061503,4325,0,1759177114,13179.011475269996,25745.299872450007,53394.234286800005 2025-09-29,20:18:36.000,272,11061540,3885,0,1759177115,13178.95758478999,28051.112590229997,53394.2692224 2025-09-29,20:18:37.000,272,11061505,4285,0,1759177116,13178.85654013999,28512.23847831,53394.29018376 2025-09-29,20:18:38.000,272,11061400,3725,0,1759177117,13178.728550249994,26206.18609011,53394.12249288 2025-09-29,20:18:39.000,272,11061562,3725,0,1759177118,13178.627505599994,29434.455008820005,53394.164415600004 2025-09-29,20:18:40.000,272,11061374,3924,0,1759177119,13178.438888919998,26667.15689733,53394.0945444 2025-09-29,20:18:41.000,272,11061505,4405,0,1759177120,13178.257008549997,28972.941418589995,53394.066595920005 2025-09-29,20:18:42.000,272,11061525,4165,0,1759177121,13178.088600800002,28972.72289556,53394.07358304 2025-09-29,20:18:43.000,272,11061514,3685,0,1759177122,13177.926929360001,29894.953524330005,53394.04563456 2025-09-29,20:18:44.000,272,11061467,4245,0,1759177123,13177.771994229995,28050.076368120004,53393.947814880004 2025-09-29,20:18:45.000,272,11061555,4485,0,1759177124,13177.63726802999,27127.584921539994,53393.79409824001 2025-09-29,20:18:46.000,272,11061527,4405,0,1759177125,13177.509278139994,33122.947526970005,53393.72422704001 2025-09-29,20:18:47.000,272,11061544,4004,0,1759177126,13177.408233489994,25743.847751670008,53393.801085360006 2025-09-29,20:18:48.000,272,11061506,3845,0,1759177127,13177.293716219989,28049.611125540003,53393.7102528 2025-09-29,20:18:49.000,272,11061513,4004,0,1759177128,13177.185935259993,28510.62422754,53393.59845888 2025-09-29,20:18:50.000,272,11061449,4325,0,1759177129,13177.024263819992,28971.531592590007,53393.60544600001 2025-09-29,20:18:51.000,272,11061478,3845,0,1759177130,13176.909746550002,33121.988845290005,53393.58448464001 2025-09-29,20:18:52.000,272,11061493,4365,0,1759177131,13176.761547729991,30354.789421620007,53393.50762632001 2025-09-29,20:18:53.000,272,11061553,4285,0,1759177132,13176.640294149991,31276.942509960005,53393.41679376001 2025-09-29,20:18:54.000,272,11061471,4445,0,1759177133,13176.572931049996,25281.488265840002,53393.38185816 2025-09-29,20:18:55.000,272,11061576,3924,0,1759177134,13176.552722119995,31738.004955869998,53393.33294832 2025-09-29,20:18:56.000,272,11061507,4405,0,1759177135,13176.59987628999,30354.310080780007,53393.29102560001 2025-09-29,20:18:57.000,272,11061455,4205,0,1759177136,13176.57966735999,27587.2022958,53393.15128320001 2025-09-29,20:18:58.000,272,11061466,4045,0,1759177137,13176.532513189995,29893.09255401,53393.10237336001 2025-09-29,20:18:59.000,272,11061509,4165,0,1759177138,13176.47862270999,34965.95666373,53392.98359232001 2025-09-29,20:19:00.000,272,11061557,4685,0,1759177139,13176.44494116,33121.05836013,53392.99756656 2025-09-29,20:19:01.000,272,11061544,4004,0,1759177140,13176.41799591999,30353.978771669994,53392.906734 2025-09-29,20:19:02.000,272,11061569,4365,0,1759177141,13176.4045233,28048.130808240006,53392.822888560004 2025-09-29,20:19:03.000,272,11061549,4045,0,1759177142,13176.35736912999,30353.957624279996,53392.843849920006 2025-09-29,20:19:04.000,272,11061524,3725,0,1759177143,13176.35736912999,32198.686748759996,53392.74603024001 2025-09-29,20:19:05.000,272,11061455,4285,0,1759177144,13176.27653340999,30354.006968190006,53392.68314616 2025-09-29,20:19:06.000,272,11061515,4525,0,1759177145,13176.229379239994,23897.553720330005,53392.6621848 2025-09-29,20:19:07.000,272,11061442,3885,0,1759177146,13176.155279829989,26203.48627332,53392.627249200006 2025-09-29,20:19:08.000,272,11061484,4004,0,1759177147,13176.040762559998,26664.731996610004,53392.508468160006 2025-09-29,20:19:09.000,272,11061515,4285,0,1759177148,13175.939717909998,22975.273747650004,53392.50148104001 2025-09-29,20:19:10.000,272,11061475,4405,0,1759177149,13175.872354810002,28970.63635308,53392.32680304 2025-09-29,20:19:11.000,272,11061468,4045,0,1759177150,13175.831936950002,31276.554807809996,53392.3477644 2025-09-29,20:19:12.000,272,11061531,4085,0,1759177151,13175.751101230002,28509.538661519997,53392.28488032001 2025-09-29,20:19:13.000,272,11061483,4365,0,1759177152,13175.710683370002,30354.310080780007,53392.221996240005 2025-09-29,20:19:14.000,272,11061510,3885,0,1759177153,13175.663529199992,30354.38057208,53392.208022 2025-09-29,20:19:15.000,272,11061486,3645,0,1759177154,13175.569220860001,34505.0070039,53392.04731824001 2025-09-29,20:19:16.000,272,11061498,3645,0,1759177155,13175.549011930001,26203.754140260004,53392.02635688001 2025-09-29,20:19:17.000,272,11061479,4365,0,1759177156,13175.562484549991,28048.51146126,53391.92853720001 2025-09-29,20:19:18.000,272,11061506,4004,0,1759177157,13175.495121449996,28509.736037159993,53391.92155008 2025-09-29,20:19:19.000,272,11061540,3845,0,1759177158,13175.508594070001,24359.271735329996,53391.886614480005 2025-09-29,20:19:20.000,272,11061507,4365,0,1759177159,13175.495121449996,31738.272822810002,53391.94949856001 2025-09-29,20:19:21.000,272,11061482,3685,0,1759177160,13175.495121449996,25742.874971729994,53391.837704640006 2025-09-29,20:19:22.000,272,11061555,4205,0,1759177161,13175.495121449996,31277.118738210003,53391.788794800006 2025-09-29,20:19:23.000,272,11061513,4165,0,1759177162,13175.609638720001,34966.64747847,53391.79578192 2025-09-29,20:19:24.000,272,11061422,3845,0,1759177163,13175.629847650001,30816.049243169997,53391.71193648001 2025-09-29,20:19:25.000,272,11061516,3924,0,1759177164,13175.744364919992,27126.682632900003,53391.67700088 2025-09-29,20:19:26.000,272,11061491,4325,0,1759177165,13175.791519090002,31277.435949060004,53391.69796224 2025-09-29,20:19:27.000,272,11061511,4645,0,1759177166,13175.838673259997,25743.269723010002,53391.683988 2025-09-29,20:19:28.000,272,11061499,4045,0,1759177167,13175.939717909998,28049.343258599998,53391.649052400004 2025-09-29,20:19:29.000,272,11061498,4085,0,1759177168,13176.087916729994,32200.138869539995,53391.649052400004 2025-09-29,20:19:30.000,272,11061512,3685,0,1759177169,13176.141807209999,29894.241562199997,53391.60712968 2025-09-29,20:19:31.000,272,11061485,4125,0,1759177170,13176.202433999999,30355.466138100004,53391.58616832 2025-09-29,20:19:32.000,272,11061537,4405,0,1759177171,13176.28326972,29433.031084560003,53391.58616832 2025-09-29,20:19:33.000,272,11061483,4365,0,1759177172,13176.391050679995,32200.08952563,53391.53027136 2025-09-29,20:19:34.000,272,11061518,3804,0,1759177173,13176.370841749995,25282.31301405,53391.57219408001 2025-09-29,20:19:35.000,272,11061501,4445,0,1759177174,13176.37757805999,28510.62422754,53391.52328424001 2025-09-29,20:19:36.000,272,11061535,4245,0,1759177175,13176.37757805999,28049.441946420004,53391.51629712 2025-09-29,20:19:37.000,272,11061379,4645,0,1759177176,13176.32368758,29894.164021770004,53391.55821984 2025-09-29,20:19:38.000,272,11061516,3725,0,1759177177,13176.310214959994,27588.245567039994,53391.55821984 2025-09-29,20:19:39.000,272,11061501,4365,0,1759177178,13176.32368758,28510.666522319996,53391.47437440001 2025-09-29,20:19:40.000,272,11061521,4325,0,1759177179,13176.21590661999,33122.44703874001,53391.56520696 2025-09-29,20:19:41.000,272,11061539,4365,0,1759177180,13176.121598279999,29432.946494999997,53391.54424560001 2025-09-29,20:19:42.000,272,11061550,3885,0,1759177181,13176.034026249989,29432.995838910007,53391.56520696 2025-09-29,20:19:43.000,272,11061488,4245,0,1759177182,13175.953190529988,26665.824611760007,53391.56520696 2025-09-29,20:19:44.000,272,11061485,4365,0,1759177183,13175.939717909998,31277.760209040003,53391.56520696 2025-09-29,20:19:45.000,272,11061476,3845,0,1759177184,13175.872354810002,25282.235473620007,53391.502322880006 2025-09-29,20:19:46.000,272,11061539,4325,0,1759177185,13175.825200639993,30816.472190970002,53391.48834864 2025-09-29,20:19:47.000,272,11061470,3965,0,1759177186,13175.764573849992,26665.866906540003,53391.453413040006 2025-09-29,20:19:48.000,272,11061488,4004,0,1759177187,13175.690474440002,30816.458092710003,53391.40450320001 2025-09-29,20:19:49.000,272,11061530,3804,0,1759177188,13175.609638720001,24359.87796051,53391.41847744 2025-09-29,20:19:50.000,272,11061479,4245,0,1759177189,13175.555748239996,32199.892149990003,53391.40450320001 2025-09-29,20:19:51.000,272,11061501,4325,0,1759177190,13175.501857759991,25743.234477360005,53391.34161912 2025-09-29,20:19:52.000,272,11061505,3965,0,1759177191,13175.441230969991,29893.853860050003,53391.37655472001 2025-09-29,20:19:53.000,272,11061502,4085,0,1759177192,13175.36039524999,33583.20637206,53391.46040016 2025-09-29,20:19:54.000,272,11061500,3965,0,1759177193,13175.30650477,31277.203327769996,53391.334632000006 2025-09-29,20:19:55.000,272,11061496,4045,0,1759177194,13175.26608691,28510.123739310002,53391.32764488001 2025-09-29,20:19:56.000,272,11061493,4205,0,1759177195,13175.19872380999,30354.85991292,53391.29270928 2025-09-29,20:19:57.000,272,11061559,4125,0,1759177196,13175.13809701999,30354.923355089995,53391.27873504001 2025-09-29,20:19:58.000,272,11061546,3804,0,1759177197,13175.111151779995,23437.217334810004,53391.20187672 2025-09-29,20:19:59.000,272,11061493,4325,0,1759177198,13175.11788808999,26204.247579360002,53391.20886384001 2025-09-29,20:20:00.000,272,11061565,4405,0,1759177199,13175.07747022999,28971.348315209994,53391.25078656 2025-09-29,20:20:01.000,272,11061510,4325,0,1759177200,13175.090942849994,28049.01899862,53391.22283808 2025-09-29,20:20:02.000,272,11061500,3924,0,1759177201,13174.983161889999,29432.58698937,53391.215850960005 2025-09-29,20:20:03.000,272,11061527,4445,0,1759177202,13174.989898199994,25743.13578954,53391.15995400001 2025-09-29,20:20:04.000,272,11061533,4205,0,1759177203,13174.983161889999,33583.41784595999,53391.11104416001 2025-09-29,20:20:05.000,272,11061517,4325,0,1759177204,13174.882117239998,25743.361361699994,53391.118031280006 2025-09-29,20:20:06.000,272,11061452,3845,0,1759177205,13174.97642557999,28971.707820840005,53391.1250184 2025-09-29,20:20:07.000,272,11061539,4285,0,1759177206,13174.942744029999,23437.513398270006,53391.1250184 2025-09-29,20:20:08.000,272,11061444,3725,0,1759177207,13174.97642557999,29433.031084560003,53391.10405704 2025-09-29,20:20:09.000,272,11061517,4405,0,1759177208,13175.010107129994,31277.80250382,53391.06912144001 2025-09-29,20:20:10.000,272,11061479,4325,0,1759177209,13174.969689269994,30816.63432096,53391.06912144001 2025-09-29,20:20:11.000,272,11061503,4325,0,1759177210,13174.962952959999,33583.706860289996,53391.11104416001 2025-09-29,20:20:12.000,272,11061504,3845,0,1759177211,13174.949480339994,36811.96168074,53391.13899264001 2025-09-29,20:20:13.000,272,11061490,3924,0,1759177212,13174.875380929989,30816.429896190006,53391.118031280006 2025-09-29,20:20:14.000,272,11061506,3924,0,1759177213,13174.909062479994,29432.75616849,53391.145979760004 2025-09-29,20:20:15.000,272,11061439,4525,0,1759177214,13174.888853549994,24359.69468313,53391.1250184 2025-09-29,20:20:16.000,272,11061484,3725,0,1759177215,13174.841699379998,27587.928356189994,53391.1250184 2025-09-29,20:20:17.000,272,11061488,3725,0,1759177216,13174.821490449998,25281.932361030005,53391.048160080005 2025-09-29,20:20:18.000,272,11061467,4485,0,1759177217,13174.821490449998,26204.318070659996,53391.0551472 2025-09-29,20:20:19.000,272,11061470,3924,0,1759177218,13174.814754139989,30816.049243169997,53390.985276 2025-09-29,20:20:20.000,272,11061510,3605,0,1759177219,13174.875380929989,29432.43895764,53391.04117296001 2025-09-29,20:20:21.000,272,11061521,4325,0,1759177220,13174.895589859989,29432.375515470005,53391.048160080005 2025-09-29,20:20:22.000,272,11061463,4405,0,1759177221,13174.888853549994,28510.025051489996,53391.01322448 2025-09-29,20:20:23.000,272,11061494,3765,0,1759177222,13174.949480339994,28509.98980584,53391.00623736 2025-09-29,20:20:24.000,272,11061475,4205,0,1759177223,13175.050524989994,28509.940461930004,53391.03418584 2025-09-29,20:20:25.000,272,11061519,4165,0,1759177224,13175.05726129999,27587.604096209994,53390.99226312001 2025-09-29,20:20:26.000,272,11061481,4125,0,1759177225,13175.09767915999,29893.536649200003,53391.03418584 2025-09-29,20:20:27.000,272,11061515,4365,0,1759177226,13175.07747022999,27126.351323790004,53391.048160080005 2025-09-29,20:20:28.000,272,11061488,3845,0,1759177227,13175.171778569995,27587.53360491,53391.03418584 2025-09-29,20:20:29.000,272,11061481,4405,0,1759177228,13175.18525119,26203.95856503,53391.08309568 2025-09-29,20:20:30.000,272,11061547,4325,0,1759177229,13175.14483333,30354.56384946,53391.048160080005 2025-09-29,20:20:31.000,272,11061477,4285,0,1759177230,13175.111151779995,28048.581952559995,53391.04117296001 2025-09-29,20:20:32.000,272,11061508,3924,0,1759177231,13175.09767915999,32199.10264743,53391.04117296001 2025-09-29,20:20:33.000,272,11061496,4004,0,1759177232,13175.090942849994,29893.08550488,53391.08309568 2025-09-29,20:20:34.000,272,11061550,3725,0,1759177233,13175.07747022999,29893.022062710006,53391.06213432 2025-09-29,20:20:35.000,272,11061501,4205,0,1759177234,13175.17851487999,30354.098606879998,53390.99226312001 2025-09-29,20:20:36.000,272,11061513,4125,0,1759177235,13175.21893273999,31737.51151677,53391.0551472 2025-09-29,20:20:37.000,272,11061550,3765,0,1759177236,13175.272823219995,34504.54881045,53391.097069920004 2025-09-29,20:20:38.000,272,11061504,3885,0,1759177237,13175.29976845999,28970.276847450004,53391.10405704 2025-09-29,20:20:39.000,272,11061524,3845,0,1759177238,13175.27955952999,30814.836792810005,53391.02719872 2025-09-29,20:20:40.000,272,11061551,4365,0,1759177239,13175.27955952999,36348.78449583,53391.08309568 2025-09-29,20:20:41.000,272,11061482,3605,0,1759177240,13175.293032149995,29431.007984249998,53391.04117296001 2025-09-29,20:20:42.000,272,11061563,4245,0,1759177241,13175.313241079995,29892.1268232,53391.09008280001 2025-09-29,20:20:43.000,272,11061514,3725,0,1759177242,13175.36039524999,28969.642425750004,53391.17392824 2025-09-29,20:20:44.000,272,11061492,3965,0,1759177243,13175.34692263,24357.861909330008,53391.10405704 2025-09-29,20:20:45.000,272,11061579,4165,0,1759177244,13175.394076799996,23896.665529949998,53391.15995400001 2025-09-29,20:20:46.000,272,11061471,4205,0,1759177245,13175.394076799996,28969.54373793,53391.15296688 2025-09-29,20:20:47.000,272,11061489,4245,0,1759177246,13175.44796728,29891.95059495,53391.15296688 2025-09-29,20:20:48.000,272,11061445,4205,0,1759177247,13175.474912519996,27586.137877169997,53391.166941120006 2025-09-29,20:20:49.000,272,11061486,3765,0,1759177248,13175.461439899991,30353.196318240007,53391.215850960005 2025-09-29,20:20:50.000,272,11061543,4205,0,1759177249,13175.454703589996,25741.563833549997,53391.17392824 2025-09-29,20:20:51.000,272,11061517,4365,0,1759177250,13175.461439899991,31736.820702030003,53391.2298252 2025-09-29,20:20:52.000,272,11061522,3965,0,1759177251,13175.474912519996,29431.029131639996,53391.25777368001 2025-09-29,20:20:53.000,272,11061428,4004,0,1759177252,13175.481648829991,28508.777355479993,53391.27174792 2025-09-29,20:20:54.000,272,11061451,4245,0,1759177253,13175.508594070001,32198.15101488,53391.25078656 2025-09-29,20:20:55.000,272,11061276,4004,0,1759177254,13175.501857759991,23435.786361420003,53391.25777368001 2025-09-29,20:20:56.000,272,11061293,4165,0,1759177255,13175.48838514,31736.85594768,53391.23681232001 2025-09-29,20:20:57.000,272,11061412,4045,0,1759177256,13175.441230969991,28047.39064959,53391.215850960005 2025-09-29,20:20:58.000,272,11061463,4405,0,1759177257,13175.40754942,31736.827751160003,53391.20187672 2025-09-29,20:20:59.000,272,11061469,4205,0,1759177258,13175.373867869996,28508.71391331,53391.20886384001 2025-09-29,20:21:00.000,272,11061512,3765,0,1759177259,13175.36039524999,25280.459092859994,53391.24379944 2025-09-29,20:21:01.000,272,11061518,3804,0,1759177260,13175.31997738999,28969.84685052,53391.20886384001 2025-09-29,20:21:02.000,272,11061492,3924,0,1759177261,13175.24587798,31275.70186308,53391.15995400001 2025-09-29,20:21:04.000,272,11061522,3845,0,1759177263,13175.111151779995,28508.756208089995,53391.15296688 2025-09-29,20:21:05.000,272,11061455,4245,0,1759177264,13175.06399761,30814.653515430007,53391.13899264001 2025-09-29,20:21:06.000,272,11061435,4205,0,1759177265,13174.942744029999,34504.21750134,53391.10405704 2025-09-29,20:21:07.000,272,11061490,4045,0,1759177266,13174.841699379998,24819.671563020005,53391.11104416001 2025-09-29,20:21:08.000,272,11061517,3965,0,1759177267,13174.767599969993,31276.279891740007,53391.11104416001 2025-09-29,20:21:09.000,272,11061516,3725,0,1759177268,13174.673291630002,28509.34833501,53391.118031280006 2025-09-29,20:21:10.000,272,11061451,4405,0,1759177269,13174.552038050002,28048.229496059997,53391.07610856 2025-09-29,20:21:11.000,272,11061489,4165,0,1759177270,13174.498147569997,28970.65750047,53391.06912144001 2025-09-29,20:21:12.000,272,11061496,3885,0,1759177271,13174.417311849997,35888.483355959994,53391.10405704 2025-09-29,20:21:13.000,272,11061446,3965,0,1759177272,13174.397102919997,30354.4087686,53391.11104416001 2025-09-29,20:21:14.000,272,11061461,4325,0,1759177273,13174.296058269996,28048.708836899998,53391.048160080005 2025-09-29,20:21:15.000,272,11061512,4004,0,1759177274,13174.221958859991,29893.515501810005,53391.0551472 2025-09-29,20:21:16.000,272,11061507,4365,0,1759177275,13174.16806838,29893.656484410007,53391.048160080005 2025-09-29,20:21:17.000,272,11061528,4004,0,1759177276,13174.16806838,23437.167990899994,53391.097069920004 2025-09-29,20:21:18.000,272,11061493,4725,0,1759177277,13174.12765052,30816.204324029997,53391.13899264001 2025-09-29,20:21:19.000,272,11061513,4245,0,1759177278,13174.06028741999,34966.9364928,53391.09008280001 2025-09-29,20:21:20.000,272,11061474,3965,0,1759177279,13174.033342179995,28049.188177739998,53391.07610856 2025-09-29,20:21:21.000,272,11061486,3725,0,1759177280,13174.013133249995,34505.81765385,53391.118031280006 2025-09-29,20:21:22.000,272,11061519,4365,0,1759177281,13174.00639694,26665.796415239995,53391.11104416001 2025-09-29,20:21:23.000,272,11061509,4325,0,1759177282,13173.97945169999,31277.739061650005,53391.06912144001 2025-09-29,20:21:24.000,272,11061489,4325,0,1759177283,13173.89861597999,30355.36745028,53391.118031280006 2025-09-29,20:21:25.000,272,11061522,3645,0,1759177284,13173.891879669995,27588.210321389997,53391.15995400001 2025-09-29,20:21:26.000,272,11061473,4245,0,1759177285,13173.94577015,28510.6383258,53391.1250184 2025-09-29,20:21:27.000,272,11061356,3845,0,1759177286,13173.932297529995,28971.898147350003,53391.118031280006 2025-09-29,20:21:28.000,272,11061527,4405,0,1759177287,13173.932297529995,32200.195262580004,53391.20187672 2025-09-29,20:21:29.000,272,11061460,3924,0,1759177288,13173.98618801,33122.59507046999,53391.166941120006 2025-09-29,20:21:30.000,272,11061489,4205,0,1759177289,13174.06028741999,31277.901191640005,53391.15296688 2025-09-29,20:21:31.000,272,11061518,3765,0,1759177290,13174.18827731,29433.2284602,53391.29270928 2025-09-29,20:21:32.000,272,11061530,3845,0,1759177291,13174.22869517,33583.95357984,53391.24379944 2025-09-29,20:21:33.000,272,11061507,4325,0,1759177292,13174.282585649991,27588.619170930004,53391.30668352001 2025-09-29,20:21:34.000,272,11061435,4565,0,1759177293,13174.363421369992,32200.625259509994,53391.2996964 2025-09-29,20:21:35.000,272,11061453,4445,0,1759177294,13174.410575540001,24821.65236855,53391.36258048 2025-09-29,20:21:36.000,272,11061526,3765,0,1759177295,13174.491411260002,25282.982681399997,53391.39751608 2025-09-29,20:21:37.000,272,11061484,3685,0,1759177296,13174.592455910002,29894.932376940007,53391.39751608 2025-09-29,20:21:38.000,272,11061547,4325,0,1759177297,13174.653082700002,25283.194155300007,53391.46040016 2025-09-29,20:21:39.000,272,11061507,4325,0,1759177298,13174.747391039993,32201.005912530003,53391.40450320001 2025-09-29,20:21:40.000,272,11061494,3645,0,1759177299,13174.774336279988,30817.585953510003,53391.48834864 2025-09-29,20:21:41.000,272,11061490,3885,0,1759177300,13174.841699379998,27589.366378709994,53391.551232720005 2025-09-29,20:21:42.000,272,11061540,3885,0,1759177301,13174.949480339994,29434.20828927,53391.53725848 2025-09-29,20:21:43.000,272,11061515,4045,0,1759177302,13175.03705236999,25744.806433349993,53391.60712968 2025-09-29,20:21:44.000,272,11061520,3885,0,1759177303,13175.151569639995,29434.440910560006,53391.61411680001 2025-09-29,20:21:45.000,272,11061542,3645,0,1759177304,13175.26608691,26206.150844460004,53391.62809104 2025-09-29,20:21:46.000,272,11061367,4365,0,1759177305,13175.36039524999,27128.585898000005,53391.649052400004 2025-09-29,20:21:47.000,272,11061530,3845,0,1759177306,13175.42775835,34507.67862417,53391.71193648001 2025-09-29,20:21:48.000,272,11061462,4004,0,1759177307,13175.501857759991,34046.48929392001,53391.767833440004 2025-09-29,20:21:49.000,272,11061461,4365,0,1759177308,13175.582693479992,26667.361322099998,53391.73988496001 2025-09-29,20:21:50.000,272,11061484,3845,0,1759177309,13175.636583959997,28973.265678569995,53391.7538592 2025-09-29,20:21:51.000,272,11061543,4165,0,1759177310,13175.596166099996,27589.584901740003,53391.7538592 2025-09-29,20:21:52.000,272,11061525,4325,0,1759177311,13175.616375029997,31740.324119640005,53391.85167888 2025-09-29,20:21:53.000,272,11061565,4365,0,1759177312,13175.643320269992,29434.370419259998,53391.86565312 2025-09-29,20:21:54.000,272,11061522,3924,0,1759177313,13175.629847650001,31279.120691129996,53391.90058872 2025-09-29,20:21:55.000,272,11061484,3565,0,1759177314,13175.636583959997,32201.499351630002,53391.92155008 2025-09-29,20:21:56.000,272,11061463,4485,0,1759177315,13175.616375029997,33123.96965082,53391.90757584001 2025-09-29,20:21:57.000,272,11061526,3845,0,1759177316,13175.609638720001,31740.408709199997,53391.99840840001 2025-09-29,20:21:58.000,272,11061488,3924,0,1759177317,13175.602902409992,29895.65843733,53391.956485680006 2025-09-29,20:21:59.000,272,11061524,3645,0,1759177318,13175.515330379996,28973.36436639,53391.99840840001 2025-09-29,20:22:00.000,272,11061389,4125,0,1759177319,13175.528803000001,28512.167987010005,53392.033344 2025-09-29,20:22:01.000,272,11061534,3845,0,1759177320,13175.441230969991,27589.838670419995,53392.005395520006 2025-09-29,20:22:02.000,272,11061497,4125,0,1759177321,13175.27955952999,31740.732969179997,53392.09622808001 2025-09-29,20:22:03.000,272,11061514,3804,0,1759177322,13175.18525119,28512.266674829996,53392.08225384 2025-09-29,20:22:05.000,272,11061474,3845,0,1759177324,13174.969689269994,27128.776224510002,53392.09622808001 2025-09-29,20:22:06.000,272,11061495,4205,0,1759177325,13174.909062479994,28973.68862637,53392.16609928001 2025-09-29,20:22:07.000,272,11061494,3765,0,1759177326,13174.848435689993,27590.212274310004,53392.22898336 2025-09-29,20:22:08.000,272,11061535,4325,0,1759177327,13174.828226759993,27590.360306040006,53392.124176560006 2025-09-29,20:22:09.000,272,11061491,4285,0,1759177328,13174.754127349988,29896.391546850005,53392.13116368 2025-09-29,20:22:10.000,272,11061453,4365,0,1759177329,13174.720445799998,30818.868895170002,53392.13116368 2025-09-29,20:22:11.000,272,11061482,3885,0,1759177330,13174.666555319993,32202.47213157,53392.09622808001 2025-09-29,20:22:12.000,272,11061466,3965,0,1759177331,13174.653082700002,28512.837654360002,53392.13116368 2025-09-29,20:22:13.000,272,11061455,4325,0,1759177332,13174.572246980002,28512.894047399997,53392.14513792001 2025-09-29,20:22:14.000,272,11061505,4245,0,1759177333,13174.511620190002,25745.729869379997,53392.09622808001 2025-09-29,20:22:15.000,272,11061530,3885,0,1759177334,13174.363421369992,30818.868895170002,53392.13116368 2025-09-29,20:22:16.000,272,11061520,3725,0,1759177335,13174.309530890001,27590.458993859997,53392.13116368 2025-09-29,20:22:17.000,272,11061505,4485,0,1759177336,13174.22869517,31741.226408279996,53392.16609928001 2025-09-29,20:22:18.000,272,11061455,4485,0,1759177337,13174.16133206999,26206.799364420003,53392.01936976 2025-09-29,20:22:19.000,272,11061480,3845,0,1759177338,13174.114177899995,37736.51852241,53392.01936976 2025-09-29,20:22:20.000,272,11061550,3845,0,1759177339,13174.01986955999,32202.070331159994,53392.04731824001 2025-09-29,20:22:21.000,272,11061545,4245,0,1759177340,13174.093968969995,33585.45504453,53392.13116368 2025-09-29,20:22:22.000,272,11061476,3845,0,1759177341,13174.053551109995,33124.082436900004,53392.08225384 2025-09-29,20:22:23.000,272,11061475,4165,0,1759177342,13174.033342179995,24822.526460670008,53392.01238264 2025-09-29,20:22:24.000,272,11061522,3804,0,1759177343,13173.97945169999,29895.425816040006,53392.033344 2025-09-29,20:22:35.000,272,11061493,4285,0,1759177354,13174.242167789991,30816.387601409995,53391.83071752001 2025-09-29,20:22:36.000,272,11061504,3645,0,1759177355,13174.309530890001,31277.591029920004,53391.8237304 2025-09-29,20:22:37.000,272,11061493,4485,0,1759177356,13174.444257089992,28971.728968230003,53391.78180768001 2025-09-29,20:22:38.000,272,11061489,4405,0,1759177357,13174.558774359997,30816.4792401,53391.8237304 2025-09-29,20:22:39.000,272,11061476,3605,0,1759177358,13174.700236869998,29894.19221829,53391.79578192 2025-09-29,20:22:40.000,272,11061510,3885,0,1759177359,13174.747391039993,30816.599075310005,53391.78180768001 2025-09-29,20:22:41.000,272,11061512,3485,0,1759177360,13174.834963069989,30355.49433462,53391.837704640006 2025-09-29,20:22:42.000,272,11061444,3804,0,1759177361,13174.922535099999,30816.761205300005,53391.816743280004 2025-09-29,20:22:43.000,272,11061570,4205,0,1759177362,13174.962952959999,31739.132816669997,53391.80975616001 2025-09-29,20:22:44.000,272,11061506,3965,0,1759177363,13175.1246244,29433.256656719997,53391.73289784 2025-09-29,20:22:45.000,272,11061503,4165,0,1759177364,13175.313241079995,31739.316094049995,53391.80276904 2025-09-29,20:22:46.000,272,11061515,4285,0,1759177365,13175.42775835,22976.859801900006,53391.837704640006 2025-09-29,20:22:47.000,272,11061526,3765,0,1759177366,13175.562484549991,29433.482228880006,53391.83071752001 2025-09-29,20:22:48.000,272,11061470,3685,0,1759177367,13175.778046469997,31278.373483350006,53391.837704640006 2025-09-29,20:22:49.000,272,11061512,4004,0,1759177368,13176.000344699998,30817.318086569998,53391.90757584001 2025-09-29,20:22:50.000,272,11061522,3965,0,1759177369,13176.209170309994,27127.789346310004,53391.97045992 2025-09-29,20:22:51.000,272,11061494,4045,0,1759177370,13176.33716019999,32662.230488429996,53391.886614480005 2025-09-29,20:22:52.000,272,11061460,3525,0,1759177371,13176.49883163999,31739.978712270007,53391.90757584001 2025-09-29,20:22:53.000,272,11061499,4245,0,1759177372,13176.58640367,27589.345231319996,53391.94949856001 2025-09-29,20:22:54.000,272,11061477,4325,0,1759177373,13176.768284040001,30356.551704120007,53392.01936976 2025-09-29,20:22:55.000,272,11061490,3885,0,1759177374,13176.896273929997,26667.15689733,53392.02635688001 2025-09-29,20:22:56.000,272,11061473,4045,0,1759177375,13177.004054889992,27589.521459569994,53392.0682796 2025-09-29,20:22:57.000,272,11061461,4485,0,1759177376,13177.179198949998,23900.133701910003,53392.07526672001 2025-09-29,20:22:58.000,272,11061455,4205,0,1759177377,13177.307188839994,30356.8054728,53392.103215200004 2025-09-29,20:22:59.000,272,11061490,4125,0,1759177378,13177.41496979999,28050.879968940004,53392.18706064 2025-09-29,20:23:00.000,272,11061459,4325,0,1759177379,13177.549695999995,27128.536554089995,53392.208022 2025-09-29,20:23:01.000,272,11061521,4365,0,1759177380,13177.6844222,31279.311017639993,53392.26391896001 2025-09-29,20:23:02.000,272,11061449,4365,0,1759177381,13177.77873053999,24361.421719980004,53392.23597048 2025-09-29,20:23:03.000,272,11061538,3885,0,1759177382,13177.899984119991,27589.831621289995,53392.3477644 2025-09-29,20:23:04.000,272,11061467,4085,0,1759177383,13177.994292459996,29434.744023150008,53392.40366136 2025-09-29,20:23:05.000,272,11061472,3645,0,1759177384,13178.095337109997,27128.853764939995,53392.39667424 2025-09-29,20:23:06.000,272,11061505,4125,0,1759177385,13178.155963899997,33124.45604079,53392.49449392 2025-09-29,20:23:07.000,272,11061534,3685,0,1759177386,13178.236799619997,33124.4348934,53392.59930072001 2025-09-29,20:23:08.000,272,11061504,3765,0,1759177387,13178.270481170002,28051.366358910003,53392.62026208001 2025-09-29,20:23:09.000,272,11061491,4365,0,1759177388,13178.337844269998,30357.369403200006,53392.676159040006 2025-09-29,20:23:10.000,272,11061491,4365,0,1759177389,13178.411943679988,27129.008845799995,53392.70410752 2025-09-29,20:23:11.000,272,11061494,3845,0,1759177390,13178.486043089993,28051.40865369,53392.773978720004 2025-09-29,20:23:12.000,272,11061523,4004,0,1759177391,13178.465834159993,28051.514390640004,53392.83686280001 2025-09-29,20:23:13.000,272,11061582,3924,0,1759177392,13178.492779399989,29435.054184869994,53392.906734 2025-09-29,20:23:14.000,272,11061422,4004,0,1759177393,13178.519724639998,33585.856844940005,53392.96961808 2025-09-29,20:23:25.000,272,11061379,4165,0,1759177404,13178.99800264999,29895.926304270004,53393.24910288001 2025-09-29,20:23:26.000,272,11061460,3645,0,1759177405,13179.04515682,24361.48516215,53393.277051360004 2025-09-29,20:23:27.000,272,11061480,3845,0,1759177406,13179.08557468,29895.743026890006,53393.30499984 2025-09-29,20:23:28.000,272,11061457,4445,0,1759177407,13179.173146709996,34507.657476780005,53393.31198696 2025-09-29,20:23:29.000,272,11061424,3565,0,1759177408,13179.240509809992,29895.693682979996,53393.36788392001 2025-09-29,20:23:30.000,272,11061402,3885,0,1759177409,13179.361763389992,28050.795379379997,53393.346922560006 2025-09-29,20:23:31.000,272,11061421,4245,0,1759177410,13179.476280659997,34507.47419940001,53393.38185816 2025-09-29,20:23:32.000,272,11061447,4245,0,1759177411,13179.563852689993,28973.011909890003,53393.33993544001 2025-09-29,20:23:33.000,272,11061451,3924,0,1759177412,13179.664897339993,34046.08044438,53393.38185816 2025-09-29,20:23:34.000,272,11061486,3885,0,1759177413,13179.705315199993,30817.733985240004,53393.465703600006 2025-09-29,20:23:35.000,272,11061448,4125,0,1759177414,13179.826568779994,29895.298931700003,53393.38884528001 2025-09-29,20:23:36.000,272,11061470,3645,0,1759177415,13179.860250329999,31739.992810530006,53393.45871648001 2025-09-29,20:23:37.000,272,11061466,3804,0,1759177416,13179.907404499994,31278.873971580004,53393.444742240004 2025-09-29,20:23:38.000,272,11061479,4285,0,1759177417,13179.968031289995,29434.116650580007,53393.53557480001 2025-09-29,20:23:39.000,272,11061537,4485,0,1759177418,13180.07581224999,23438.613062549994,53393.493652080004 2025-09-29,20:23:40.000,272,11061488,3525,0,1759177419,13180.109493799995,26205.72084753,53393.444742240004 2025-09-29,20:23:41.000,272,11061504,3725,0,1759177420,13180.11623010999,33584.77127892,53393.40980664 2025-09-29,20:23:42.000,272,11061456,3685,0,1759177421,13180.08254856,30356.516458469996,53393.45172936 2025-09-29,20:23:43.000,272,11061499,4445,0,1759177422,13180.08254856,26205.812486220006,53393.55653616001 2025-09-29,20:23:44.000,272,11061461,4565,0,1759177423,13180.08254856,30356.445967170002,53393.52858768 2025-09-29,20:23:45.000,272,11061496,3845,0,1759177424,13180.109493799995,30356.375475869994,53393.48666496001 2025-09-29,20:23:46.000,272,11061465,4325,0,1759177425,13180.11623010999,27589.13375742,53393.5006392 2025-09-29,20:23:47.000,272,11061543,4205,0,1759177426,13180.13643903999,29895.101556060006,53393.50762632001 2025-09-29,20:23:48.000,272,11061494,3645,0,1759177427,13180.170120589995,32200.977716010006,53393.41679376001 2025-09-29,20:23:49.000,272,11061506,3885,0,1759177428,13180.13643903999,32661.997867140002,53393.41679376001 2025-09-29,20:23:50.000,272,11061506,3804,0,1759177429,13180.12296642,32661.85688454,53393.430768 2025-09-29,20:23:51.000,272,11061498,3725,0,1759177430,13180.06233963,26205.107573219997,53393.30499984 2025-09-29,20:23:52.000,272,11061525,4125,0,1759177431,13180.01518545999,34045.25569617,53393.36788392001 2025-09-29,20:23:53.000,272,11061501,4205,0,1759177432,13179.97476759999,29894.509429140002,53393.36788392001 2025-09-29,20:23:54.000,272,11061518,4125,0,1759177433,13180.03539438999,27127.394595029997,53393.3608968 2025-09-29,20:23:55.000,272,11061463,4525,0,1759177434,13180.10275749,27127.324103730003,53393.33294832 2025-09-29,20:23:56.000,272,11061536,3645,0,1759177435,13180.129702729995,24360.110581800007,53393.33294832 2025-09-29,20:23:57.000,272,11061499,4485,0,1759177436,13180.048867009995,31738.95658842,53393.277051360004 2025-09-29,20:23:58.000,272,11061464,4004,0,1759177437,13179.99497652999,28510.574883630004,53393.158270320004 2025-09-29,20:23:59.000,272,11061547,4285,0,1759177438,13179.92087712,28971.77126301,53393.17224456001 2025-09-29,20:24:00.000,272,11061470,3965,0,1759177439,13179.880459259999,30816.514485749998,53393.179231680006 2025-09-29,20:24:01.000,272,11061474,3645,0,1759177440,13179.752469369989,29894.079432209997,53393.158270320004 2025-09-29,20:24:02.000,272,11061548,3804,0,1759177441,13179.725524129994,28510.525539719994,53393.13730896 2025-09-29,20:24:03.000,272,11061485,4205,0,1759177442,13179.604270549993,31277.520538619996,53393.12333472001 2025-09-29,20:24:04.000,272,11061548,3845,0,1759177443,13179.516698519998,27126.844762890003,53393.060450640005 2025-09-29,20:24:05.000,272,11061449,4325,0,1759177444,13179.429126490002,28971.496346939995,53392.98359232001 2025-09-29,20:24:06.000,272,11061402,3765,0,1759177445,13179.422390179992,24359.581897049997,53392.96961808 2025-09-29,20:24:07.000,272,11061490,3845,0,1759177446,13179.422390179992,32660.90525199,53392.96961808 2025-09-29,20:24:08.000,272,11061405,4125,0,1759177447,13179.388708630002,30816.105636210006,53392.93468248001 2025-09-29,20:24:09.000,272,11061431,4405,0,1759177448,13179.274191359997,28971.404708250004,53392.95564384001 2025-09-29,20:24:10.000,272,11061426,4325,0,1759177449,13179.152937779996,31738.484296709998,53392.89974688 2025-09-29,20:24:11.000,272,11061452,3885,0,1759177450,13179.011475269996,26665.57789221,53392.843849920006 2025-09-29,20:24:12.000,272,11061405,4405,0,1759177451,13178.85654013999,28971.545690850005,53392.732056 2025-09-29,20:24:13.000,272,11061423,4165,0,1759177452,13178.748759179995,32661.003939810005,53392.85083704 2025-09-29,20:24:14.000,272,11061386,3804,0,1759177453,13178.667923459994,24359.603044439995,53392.76699160001 2025-09-29,20:24:15.000,272,11061469,4525,0,1759177454,13178.499515709998,30354.930404219995,53392.76699160001 2025-09-29,20:24:16.000,272,11061402,3804,0,1759177455,13178.425416299993,28048.941458190006,53392.73904312 2025-09-29,20:24:17.000,272,11061429,4165,0,1759177456,13178.257008549997,27126.55574856,53392.676159040006 2025-09-29,20:24:18.000,272,11061453,4245,0,1759177457,13178.169436520002,28048.899163409995,53392.69013328 2025-09-29,20:24:19.000,272,11061345,4365,0,1759177458,13178.007765080001,29893.663533540006,53392.62026208001 2025-09-29,20:24:20.000,272,11061431,4325,0,1759177459,13178.007765080001,27587.822619240003,53392.606287840004 2025-09-29,20:24:21.000,272,11061460,4045,0,1759177460,13177.913456739996,25281.82662408,53392.49449392 2025-09-29,20:24:22.000,272,11061505,4365,0,1759177461,13177.86630257,33121.95359963999,53392.47353256 2025-09-29,20:24:23.000,272,11061446,3845,0,1759177462,13177.77873053999,28510.13078844,53392.41064848001 2025-09-29,20:24:24.000,272,11061457,4325,0,1759177463,13177.70463113,29893.663533540006,53392.35475152 2025-09-29,20:24:25.000,272,11061440,3885,0,1759177464,13177.610322789995,27587.723931419998,53392.31282880001 2025-09-29,20:24:26.000,272,11061487,4445,0,1759177465,13177.56316862,31738.371510629993,53392.26391896001 2025-09-29,20:24:27.000,272,11061487,4405,0,1759177466,13177.45538765999,36350.21546922,53392.18706064 2025-09-29,20:24:28.000,272,11061481,4205,0,1759177467,13177.320661459999,31277.097590820005,53392.173086400006 2025-09-29,20:24:29.000,272,11061389,4245,0,1759177468,13177.212880499988,31277.104639950005,53392.103215200004 2025-09-29,20:24:30.000,272,11061455,4285,0,1759177469,13177.145517399993,27126.365422050003,53391.956485680006 2025-09-29,20:24:31.000,272,11061452,3765,0,1759177470,13177.031000130002,30815.922358829994,53391.935524320004 2025-09-29,20:24:32.000,272,11061448,3804,0,1759177471,13176.903010239992,29893.670582670005,53391.92155008 2025-09-29,20:24:33.000,272,11061473,4205,0,1759177472,13176.781756659992,30816.15498012,53391.80276904 2025-09-29,20:24:34.000,272,11061471,4165,0,1759177473,13176.64703046,24820.86286599,53391.70494936 2025-09-29,20:24:35.000,272,11061489,4245,0,1759177474,13176.56619474,31277.45709645,53391.71193648001 2025-09-29,20:24:36.000,272,11061460,3965,0,1759177475,13176.42473223,30816.281864460005,53391.60712968 2025-09-29,20:24:37.000,272,11061431,4485,0,1759177476,13176.310214959994,27587.977700100004,53391.52328424001 2025-09-29,20:24:38.000,272,11061419,4445,0,1759177477,13176.155279829989,28049.131784700003,53391.48834864 2025-09-29,20:24:39.000,272,11061459,4325,0,1759177478,13176.007081009993,26204.459053259998,53391.48834864 2025-09-29,20:24:40.000,272,11061432,3965,0,1759177479,13175.885827429993,30816.303011850003,53391.36258048 2025-09-29,20:24:41.000,272,11061454,3725,0,1759177480,13175.724155989992,31738.709868870006,53391.27174792 2025-09-29,20:24:42.000,272,11061495,4125,0,1759177481,13175.569220860001,29432.706824580004,53391.145979760004 2025-09-29,20:24:43.000,272,11061480,3725,0,1759177482,13175.495121449996,29432.692726320005,53391.1250184 2025-09-29,20:24:44.000,272,11061437,4325,0,1759177483,13175.42775835,27587.801471850005,53391.06213432 2025-09-29,20:24:45.000,272,11061483,4485,0,1759177484,13175.28629584,30815.978751870003,53390.999250240005 2025-09-29,20:24:46.000,272,11061425,4365,0,1759177485,13175.22566905,29432.340269819993,53390.89444344 2025-09-29,20:24:47.000,272,11061490,4045,0,1759177486,13175.090942849994,33582.87506295,53390.78963664 2025-09-29,20:24:48.000,272,11061417,4565,0,1759177487,13175.010107129994,30815.717934059998,53390.782649520006 2025-09-29,20:24:49.000,272,11061475,4045,0,1759177488,13174.956216649989,32199.159040469996,53390.72675256 2025-09-29,20:24:50.000,272,11061417,4165,0,1759177489,13174.888853549994,28509.65849673,53390.593997280004 2025-09-29,20:24:51.000,272,11061435,4285,0,1759177490,13174.868644619994,30354.352375560004,53390.51015184 2025-09-29,20:24:52.000,272,11061414,3765,0,1759177491,13174.848435689993,27587.265737969996,53390.45425488 2025-09-29,20:24:53.000,272,11061371,4325,0,1759177492,13174.808017829993,31737.722990669994,53390.426306400004 2025-09-29,20:24:54.000,272,11061425,4125,0,1759177493,13174.821490449998,25281.072367169996,53390.41931928001 2025-09-29,20:24:55.000,272,11061516,3965,0,1759177494,13174.781072589998,30815.125807139993,53390.29355112 2025-09-29,20:24:56.000,272,11061469,4565,0,1759177495,13174.747391039993,28970.354387879997,53390.26560264 2025-09-29,20:24:57.000,272,11061501,4485,0,1759177496,13174.733918419988,31276.160056530003,53390.20271856001 2025-09-29,20:24:58.000,272,11061502,3885,0,1759177497,13174.666555319993,27586.645414529994,53390.15380872001 2025-09-29,20:24:59.000,272,11061491,4205,0,1759177498,13174.639610079998,29431.205359889995,53390.111886000006 2025-09-29,20:25:00.000,272,11061499,4405,0,1759177499,13174.592455910002,32659.234608180006,53390.042014800005 2025-09-29,20:25:01.000,272,11061500,3845,0,1759177500,13174.612664840002,28969.727015309996,53389.923233760004 2025-09-29,20:25:02.000,272,11061562,3685,0,1759177501,13174.612664840002,31736.644473780005,53389.88131104 2025-09-29,20:25:03.000,272,11061485,4405,0,1759177502,13174.592455910002,30352.998942599996,53389.74855576001 2025-09-29,20:25:04.000,272,11061536,3645,0,1759177503,13174.605928529993,23435.236529279995,53389.83938832 2025-09-29,20:25:05.000,272,11061473,4485,0,1759177504,13174.565510669992,31736.193329460002,53389.81842696001 2025-09-29,20:25:06.000,272,11061533,4325,0,1759177505,13174.585719599992,29430.20438343,53389.74855576001 2025-09-29,20:25:07.000,272,11061529,4285,0,1759177506,13174.565510669992,25740.788429249995,53389.706633040005 2025-09-29,20:25:08.000,272,11061524,4165,0,1759177507,13174.572246980002,28046.58704877,53389.657723200005 2025-09-29,20:25:09.000,272,11061341,4485,0,1759177508,13174.659819009998,28507.670642070007,53389.587852000004 2025-09-29,20:25:10.000,272,11061493,4325,0,1759177509,13174.706973179993,27124.088553060006,53389.5179808 2025-09-29,20:25:11.000,272,11061482,3924,0,1759177510,13174.713709489988,28968.585056249998,53389.48304520001 2025-09-29,20:25:12.000,272,11061486,3845,0,1759177511,13174.754127349988,29429.55586347,53389.43413536001 2025-09-29,20:25:13.000,272,11061480,4045,0,1759177512,13174.828226759993,30351.779443110005,53389.43413536001 2025-09-29,20:25:14.000,272,11061487,4485,0,1759177513,13174.915798789989,31274.010071879995,53389.40618688 2025-09-29,20:25:15.000,272,11061451,4365,0,1759177514,13174.915798789989,29890.498474170003,53389.441122480006 2025-09-29,20:25:16.000,272,11061479,4245,0,1759177515,13175.023579749999,29429.252750879998,53389.41317400001 2025-09-29,20:25:17.000,272,11061488,4245,0,1759177516,13175.111151779995,34501.98292713,53389.35028992 2025-09-29,20:25:18.000,272,11061516,3885,0,1759177517,13175.10441547,27584.382643799996,53389.32932856 2025-09-29,20:25:19.000,272,11061488,3685,0,1759177518,13175.171778569995,25739.583028020003,53389.273431600006 2025-09-29,20:25:20.000,272,11061487,4125,0,1759177519,13175.212196429995,29889.962740289993,53389.35028992 2025-09-29,20:25:21.000,272,11061470,3804,0,1759177520,13175.23914166999,32195.690868510006,53389.30138008 2025-09-29,20:25:22.000,272,11061460,3924,0,1759177521,13175.20546012,28967.372605890007,53389.217534639996 2025-09-29,20:25:23.000,272,11061441,4325,0,1759177522,13175.16504226,34501.214571959994,53389.217534639996 2025-09-29,20:25:24.000,272,11061507,4125,0,1759177523,13175.17851487999,26200.25777178,53389.238496 2025-09-29,20:25:25.000,272,11061497,4205,0,1759177524,13175.20546012,30350.55289449,53389.18259904 2025-09-29,20:25:26.000,272,11061490,3924,0,1759177525,13175.26608691,32195.176282019995,53389.17561192001 2025-09-29,20:25:27.000,272,11061449,4525,0,1759177526,13175.29976845999,26661.10169466,53389.17561192001 2025-09-29,20:25:28.000,272,11061488,4165,0,1759177527,13175.34018631999,25277.583047820008,53389.11971496 2025-09-29,20:25:29.000,272,11061506,3965,0,1759177528,13175.394076799996,23894.022106200006,53389.11971496 2025-09-29,20:25:30.000,272,11061494,4004,0,1759177529,13175.454703589996,28044.324278040003,53389.22452176001 2025-09-29,20:25:31.000,272,11061519,4365,0,1759177530,13175.44796728,27121.952666669997,53389.105740720006 2025-09-29,20:25:32.000,272,11061454,3845,0,1759177531,13175.522066689991,31272.35352633,53389.217534639996 2025-09-29,20:25:33.000,272,11061513,4205,0,1759177532,13175.562484549991,34039.20754263,53389.16163768 2025-09-29,20:25:34.000,272,11061453,4365,0,1759177533,13175.636583959997,33577.94067195,53389.12670208001 2025-09-29,20:25:35.000,272,11061436,3885,0,1759177534,13175.710683370002,32655.519716669995,53389.16163768 2025-09-29,20:25:36.000,272,11061457,4245,0,1759177535,13175.784782779992,28505.04131658,53389.18958616 2025-09-29,20:25:37.000,272,11061499,4365,0,1759177536,13175.811728020002,30349.650605849994,53389.16163768 2025-09-29,20:25:38.000,272,11061482,3765,0,1759177537,13175.838673259997,29888.43307908,53389.203560400005 2025-09-29,20:25:39.000,272,11061484,4004,0,1759177538,13175.885827429993,30810.73419915,53389.23150888 2025-09-29,20:25:40.000,272,11061439,4045,0,1759177539,13175.892563740003,31732.908434879995,53389.17561192001 2025-09-29,20:25:41.000,272,11061435,4285,0,1759177540,13175.885827429993,28504.766400509994,53389.1686248 2025-09-29,20:25:42.000,272,11061456,3924,0,1759177541,13175.885827429993,32655.068572350006,53389.1686248 2025-09-29,20:25:43.000,272,11061470,4004,0,1759177542,13175.953190529988,25276.53977658,53389.17561192001 2025-09-29,20:25:44.000,272,11061437,4285,0,1759177543,13175.993608389988,25737.595173359994,53389.19657328001 2025-09-29,20:25:45.000,272,11061458,3885,0,1759177544,13176.074444109989,28043.372645490002,53389.238496 2025-09-29,20:25:46.000,272,11061437,4405,0,1759177545,13176.108125659994,33577.130022,53389.154650560005 2025-09-29,20:25:47.000,272,11061453,4445,0,1759177546,13176.222642929999,29887.833903029998,53389.21054752 2025-09-29,20:25:48.000,272,11061388,3965,0,1759177547,13176.25632447999,26659.755310830005,53389.21054752 2025-09-29,20:25:49.000,272,11061391,4205,0,1759177548,13176.33716019999,32193.562031249996,53389.18259904 2025-09-29,20:25:50.000,272,11061419,4245,0,1759177549,13176.42473223,27582.000037859994,53389.19657328001 2025-09-29,20:25:51.000,272,11061434,3924,0,1759177550,13176.54598581,29887.728166080007,53389.23150888 2025-09-29,20:25:52.000,272,11061456,3965,0,1759177551,13176.51904056999,31271.211567270002,53389.30138008 2025-09-29,20:25:53.000,272,11061474,3685,0,1759177552,13176.51904056999,28504.265912279996,53389.19657328001 2025-09-29,20:25:54.000,272,11061485,4245,0,1759177553,13176.572931049996,30348.818808509997,53389.21054752 2025-09-29,20:25:55.000,272,11061505,4445,0,1759177554,13176.640294149991,28043.006090730007,53389.28740584 2025-09-29,20:25:56.000,272,11061455,4285,0,1759177555,13176.700920939991,29887.544888699995,53389.22452176001 2025-09-29,20:25:57.000,272,11061498,3605,0,1759177556,13176.721129869991,25275.954698789996,53389.273431600006 2025-09-29,20:25:58.000,272,11061470,3845,0,1759177557,13176.694184629996,33576.65068116,53389.32932856 2025-09-29,20:25:59.000,272,11061439,4325,0,1759177558,13176.721129869991,34498.860162540004,53389.3083672 2025-09-29,20:26:00.000,272,11061477,4325,0,1759177559,13176.754811419996,27120.274973730004,53389.30138008 2025-09-29,20:26:01.000,272,11061459,4565,0,1759177560,13176.801965589992,32192.807774340006,53389.29439296001 2025-09-29,20:26:02.000,272,11061455,4325,0,1759177561,13176.781756659992,28503.56804841,53389.36426416001 2025-09-29,20:26:03.000,272,11061480,4085,0,1759177562,13176.808701900001,28964.651641710007,53389.33631568 2025-09-29,20:26:04.000,272,11061481,4205,0,1759177563,13176.815438209997,32653.792679820006,53389.42714824 2025-09-29,20:26:05.000,272,11061523,4565,0,1759177564,13176.775020349996,27120.021205049998,53389.43413536001 2025-09-29,20:26:06.000,272,11061515,4165,0,1759177565,13176.754811419996,25736.57304951,53389.40618688 2025-09-29,20:26:07.000,272,11061334,3885,0,1759177566,13176.734602489996,34037.191491449994,53389.420161120004 2025-09-29,20:26:08.000,272,11061433,4325,0,1759177567,13176.727866180001,29886.868172219998,53389.420161120004 2025-09-29,20:26:09.000,272,11061501,4165,0,1759177568,13176.700920939991,30347.923569000006,53389.4481096 2025-09-29,20:26:10.000,272,11061521,4285,0,1759177569,13176.680712009991,25736.354526480005,53389.4481096 2025-09-29,20:26:11.000,272,11061478,3804,0,1759177570,13176.640294149991,27119.732190719995,53389.49701944 2025-09-29,20:26:12.000,272,11061500,3765,0,1759177571,13176.58640367,28041.920524710004,53389.5179808 2025-09-29,20:26:13.000,272,11061485,4485,0,1759177572,13176.512304259995,27119.640552030003,53389.53195504001 2025-09-29,20:26:14.000,272,11061509,4325,0,1759177573,13176.48535902,34036.846084079996,53389.538942160005 2025-09-29,20:26:15.000,272,11061501,4285,0,1759177574,13176.37757805999,25275.144048839997,53389.52496792 2025-09-29,20:26:16.000,272,11061526,3924,0,1759177575,13176.269797099994,28964.2498413,53389.59483912 2025-09-29,20:26:17.000,272,11061527,4085,0,1759177576,13176.19569768999,31269.985018649997,53389.608813360006 2025-09-29,20:26:18.000,272,11061511,4365,0,1759177577,13176.094653039989,34498.056561720005,53389.587852000004 2025-09-29,20:26:19.000,272,11061519,4445,0,1759177578,13176.013817319988,35420.36473092,53389.57387776 2025-09-29,20:26:20.000,272,11061477,4085,0,1759177579,13175.919508979998,28964.369676510003,53389.59483912 2025-09-29,20:26:21.000,272,11061438,4485,0,1759177580,13175.798255399997,31731.294184109996,53389.61580048 2025-09-29,20:26:22.000,272,11061468,3605,0,1759177581,13175.697210749997,30809.091751860004,53389.57387776 2025-09-29,20:26:23.000,272,11061498,3965,0,1759177582,13175.650056580002,25275.404866650002,53389.52496792 2025-09-29,20:26:24.000,272,11061469,4245,0,1759177583,13175.582693479992,24353.209483529994,53389.54592928 2025-09-29,20:26:25.000,272,11061532,3965,0,1759177584,13175.522066689991,36804.362718599994,53389.58086488001 2025-09-29,20:26:26.000,272,11061526,3845,0,1759177585,13175.461439899991,32192.920560419996,53389.56689064 2025-09-29,20:26:27.000,272,11061499,4325,0,1759177586,13175.38734049,30348.29717289,53389.6227876 2025-09-29,20:26:28.000,272,11061471,4405,0,1759177587,13175.333450009995,29887.220628719995,53389.62977472001 2025-09-29,20:26:29.000,272,11061447,4405,0,1759177588,13175.30650477,37265.657785799995,53389.61580048 2025-09-29,20:26:30.000,272,11061493,4445,0,1759177589,13175.18525119,29887.368660449996,53389.552916399996 2025-09-29,20:26:31.000,272,11061515,4445,0,1759177590,13175.13809701999,30348.586187220004,53389.608813360006 2025-09-29,20:26:32.000,272,11061446,3765,0,1759177591,13175.050524989994,27581.816760479996,53389.54592928 2025-09-29,20:26:33.000,272,11061409,4245,0,1759177592,13174.969689269994,28504.329354450005,53389.608813360006 2025-09-29,20:26:34.000,272,11061484,3765,0,1759177593,13174.882117239998,29887.869148679994,53389.608813360006 2025-09-29,20:26:35.000,272,11061413,4405,0,1759177594,13174.801281519998,28965.709011209998,53389.63676184 2025-09-29,20:26:36.000,272,11061465,4485,0,1759177595,13174.693500560003,26660.157111239998,53389.60182624001 2025-09-29,20:26:37.000,272,11061468,3924,0,1759177596,13174.599192219997,30810.656658720007,53389.61580048 2025-09-29,20:26:38.000,272,11061456,4045,0,1759177597,13174.477938639997,31733.091712260008,53389.587852000004 2025-09-29,20:26:39.000,272,11061483,4245,0,1759177598,13174.329739820001,33116.67380126999,53389.6227876 2025-09-29,20:26:40.000,272,11061484,3965,0,1759177599,13174.18154099999,26660.594157300002,53389.608813360006 2025-09-29,20:26:41.000,272,11061420,3924,0,1759177600,13174.013133249995,25738.370577659996,53389.54592928 2025-09-29,20:26:42.000,272,11061409,4525,0,1759177601,13173.87840704999,28505.443116990005,53389.587852000004 2025-09-29,20:26:43.000,272,11061448,4004,0,1759177602,13173.723471919999,25738.539756779996,53389.54592928 2025-09-29,20:26:44.000,272,11061457,4645,0,1759177603,13173.514646309988,31272.50860719,53389.552916399996 2025-09-29,20:26:45.000,272,11061472,4004,0,1759177604,13173.339502249997,25738.673690249998,53389.552916399996 2025-09-29,20:26:46.000,272,11061476,3845,0,1759177605,13173.164358189992,33578.39181627,53389.608813360006 2025-09-29,20:26:47.000,272,11061472,4004,0,1759177606,13173.103731399991,30811.453210410007,53389.58086488001 2025-09-29,20:26:48.000,272,11061426,3845,0,1759177607,13172.92185102999,30350.263880159997,53389.56689064 2025-09-29,20:26:49.000,272,11061463,4405,0,1759177608,13172.73997065999,30811.502554320003,53389.58086488001 2025-09-29,20:26:50.000,272,11061320,3765,0,1759177609,13172.544617669999,29428.019153129993,53389.59483912 2025-09-29,20:26:51.000,272,11061446,4045,0,1759177610,13172.362737299998,29889.24372903,53389.52496792 2025-09-29,20:26:52.000,272,11061445,4165,0,1759177611,13172.201065859997,29428.181283120008,53389.51099368001 2025-09-29,20:26:53.000,272,11061424,3765,0,1759177612,13172.019185489997,27122.446105769995,53389.53195504001 2025-09-29,20:26:54.000,272,11061451,4285,0,1759177613,13171.837305119996,27583.656583410004,53389.50400656 2025-09-29,20:26:55.000,272,11061402,3645,0,1759177614,13171.70257891999,30350.743220999997,53389.45509672 2025-09-29,20:26:56.000,272,11061505,4285,0,1759177615,13171.615006889995,30350.764368389995,53389.441122480006 2025-09-29,20:26:57.000,272,11061430,3924,0,1759177616,13171.487017,24355.71192468,53389.420161120004 2025-09-29,20:26:58.000,272,11061441,4365,0,1759177617,13171.37923603999,28967.379655020006,53389.420161120004 2025-09-29,20:26:59.000,272,11061488,3845,0,1759177618,13171.278191389989,27583.924450349994,53389.3782384 2025-09-29,20:27:00.000,272,11061475,4485,0,1759177619,13171.190619359993,28967.541785010006,53389.32932856 2025-09-29,20:27:01.000,272,11061433,4325,0,1759177620,13171.136728879988,29428.695869610005,53389.31535432001 2025-09-29,20:27:02.000,272,11061366,3605,0,1759177621,13171.028947919993,29428.681771350006,53389.322341440005 2025-09-29,20:27:03.000,272,11061450,3765,0,1759177622,13170.941375889997,27584.03723643,53389.28740584 2025-09-29,20:27:04.000,272,11061380,3645,0,1759177623,13170.867276479992,31273.276962360003,53389.28740584 2025-09-29,20:27:05.000,272,11061408,3924,0,1759177624,13170.826858619992,32195.45119809,53389.26644448001 2025-09-29,20:27:06.000,272,11061482,4004,0,1759177625,13170.759495519997,25739.167129349997,53389.238496 2025-09-29,20:27:07.000,272,11061436,4004,0,1759177626,13170.725813969992,34040.074585619994,53389.252470240004 2025-09-29,20:27:08.000,272,11061445,4445,0,1759177627,13170.698868729996,27122.56594098,53389.23150888 2025-09-29,20:27:09.000,272,11061508,3885,0,1759177628,13170.692132420001,30811.791568650006,53389.1336892 2025-09-29,20:27:10.000,272,11061442,4045,0,1759177629,13170.651714560001,29428.202430510006,53389.17561192001 2025-09-29,20:27:11.000,272,11061480,3645,0,1759177630,13170.644978249991,29889.342416850006,53389.11272784 2025-09-29,20:27:12.000,272,11061444,3924,0,1759177631,13170.63150563,28044.606243240007,53389.14067632 2025-09-29,20:27:13.000,272,11061490,4004,0,1759177632,13170.624769319991,29427.998005739995,53389.12670208001 2025-09-29,20:27:14.000,272,11061488,3885,0,1759177633,13170.665187179991,29427.885219660006,53389.063818 2025-09-29,20:27:15.000,272,11061488,3804,0,1759177634,13170.712341350001,28505.534755679997,53389.105740720006 2025-09-29,20:27:16.000,272,11061505,4325,0,1759177635,13170.725813969992,28505.50655916,53389.05683088001 2025-09-29,20:27:17.000,272,11061496,3804,0,1759177636,13170.746022899992,28044.303130650005,53389.154650560005 2025-09-29,20:27:18.000,272,11061472,4004,0,1759177637,13170.786440759992,31272.268936769993,53389.154650560005 2025-09-29,20:27:19.000,272,11061537,4245,0,1759177638,13170.779704449997,29427.560959680006,53389.17561192001 2025-09-29,20:27:20.000,272,11061480,3885,0,1759177639,13170.766231829992,27121.727094510003,53389.16163768 2025-09-29,20:27:21.000,272,11061522,3965,0,1759177640,13170.732550280001,28043.985919800005,53389.1336892 2025-09-29,20:27:22.000,272,11061455,4365,0,1759177641,13170.665187179991,25277.01206829,53389.1336892 2025-09-29,20:27:23.000,272,11061505,4245,0,1759177642,13170.564142529991,25738.01812116,53389.07080512 2025-09-29,20:27:24.000,272,11061476,3565,0,1759177643,13170.537197289996,28504.801646160005,53389.19657328001 2025-09-29,20:27:25.000,272,11061532,3845,0,1759177644,13170.46309787999,26198.869093169997,53389.07080512 2025-09-29,20:27:26.000,272,11061493,4205,0,1759177645,13170.4092074,27121.057427160005,53389.12670208001 2025-09-29,20:27:27.000,272,11061471,4285,0,1759177646,13170.34858061,34499.39589642,53389.09875360001 2025-09-29,20:27:28.000,272,11061509,4445,0,1759177647,13170.32837168,31271.176321620005,53389.04285664 2025-09-29,20:27:29.000,272,11061483,4325,0,1759177648,13170.28795382,32654.575133250008,53389.09875360001 2025-09-29,20:27:30.000,272,11061447,4245,0,1759177649,13170.294690129995,32654.50464195,53389.07779224001 2025-09-29,20:27:31.000,272,11061347,4365,0,1759177650,13170.30142643999,27581.837907869995,53389.063818 2025-09-29,20:27:32.000,272,11061443,4325,0,1759177651,13170.314899059995,29887.608330870004,53389.05683088001 2025-09-29,20:27:33.000,272,11061522,3845,0,1759177652,13170.274481199995,27120.81070761,53389.00093392 2025-09-29,20:27:34.000,272,11061500,3804,0,1759177653,13170.18690917,25737.482387280004,53389.04285664 2025-09-29,20:27:35.000,272,11061530,3965,0,1759177654,13170.153227619994,32654.786607150003,53389.04285664 2025-09-29,20:27:36.000,272,11061520,3804,0,1759177655,13170.085864519999,30810.149121359995,53389.07779224001 2025-09-29,20:27:37.000,272,11061508,3725,0,1759177656,13169.978083559989,25737.51763293,53389.084779360004 2025-09-29,20:27:38.000,272,11061459,4445,0,1759177657,13169.897247839988,31271.338451610005,53389.063818 2025-09-29,20:27:39.000,272,11061540,3885,0,1759177658,13169.823148429998,28043.168220720007,53389.084779360004 2025-09-29,20:27:40.000,272,11061460,4004,0,1759177659,13169.755785330002,27581.93659569,53389.035869520005 2025-09-29,20:27:41.000,272,11061480,3405,0,1759177660,13169.661476989997,31732.04139189,53389.035869520005 2025-09-29,20:27:42.000,272,11061375,4365,0,1759177661,13169.580641269997,28965.088687769996,53389.09176648 2025-09-29,20:27:43.000,272,11061526,3765,0,1759177662,13169.472860310001,32654.15923458,53388.9939468 2025-09-29,20:27:44.000,272,11061485,4125,0,1759177663,13169.418969829996,32654.081694149994,53389.02189528 2025-09-29,20:27:45.000,272,11061442,3885,0,1759177664,13169.26403469999,28964.750329529998,53389.105740720006 2025-09-29,20:27:46.000,272,11061502,4004,0,1759177665,13169.16299004999,28964.602297799996,53388.97298544 2025-09-29,20:27:47.000,272,11061477,4125,0,1759177666,13169.1293085,28042.258882950002,53388.95901120001 2025-09-29,20:27:48.000,272,11061345,4365,0,1759177667,13169.06194539999,28964.426069549998,53388.94503696 2025-09-29,20:27:49.000,272,11061495,4485,0,1759177668,13169.00131860999,27119.887271579995,53388.95202408 2025-09-29,20:27:50.000,272,11061448,3845,0,1759177669,13169.00805492,28503.349525380007,53388.97997256001 2025-09-29,20:27:51.000,272,11061499,4485,0,1759177670,13168.98110967999,24353.054402669994,53388.93106272001 2025-09-29,20:27:52.000,272,11061520,4004,0,1759177671,13168.954164439994,31731.526805400004,53388.95202408 2025-09-29,20:27:53.000,272,11061494,3804,0,1759177672,13168.819438239989,30348.078649860006,53388.882152879996 2025-09-29,20:27:54.000,272,11061391,4445,0,1759177673,13168.738602519988,30348.064551600008,53388.938049840006 2025-09-29,20:28:05.000,272,11061510,4085,0,1759177684,13168.280533439996,32652.58022946,53388.83324304 2025-09-29,20:28:06.000,272,11061524,3924,0,1759177685,13168.287269749992,33113.459397989995,53388.82625592 2025-09-29,20:28:07.000,272,11061490,3885,0,1759177686,13168.287269749992,28040.771516520006,53388.819268800005 2025-09-29,20:28:08.000,272,11061487,4285,0,1759177687,13168.253588200001,37724.47860837,53388.8542044 2025-09-29,20:28:09.000,272,11061467,4285,0,1759177688,13168.186225099991,28040.426109149994,53388.82625592 2025-09-29,20:28:10.000,272,11061466,3885,0,1759177689,13168.11212569,27579.04645239,53388.86119152001 2025-09-29,20:28:11.000,272,11061494,3965,0,1759177690,13168.06497151999,30806.927668949997,53388.84721728 2025-09-29,20:28:12.000,272,11061503,4125,0,1759177691,13168.038026279995,28962.276084900004,53388.82625592 2025-09-29,20:28:13.000,272,11061496,3845,0,1759177692,13168.00434472999,34956.961973850004,53388.770358960006 2025-09-29,20:28:14.000,272,11061484,3765,0,1759177693,13167.94371793999,31729.045511639997,53388.77734608 2025-09-29,20:28:15.000,272,11061455,4325,0,1759177694,13167.856145909995,24350.826877590007,53388.79830744 2025-09-29,20:28:16.000,272,11061511,4205,0,1759177695,13167.815728049995,29423.387874720007,53388.819268800005 2025-09-29,20:28:17.000,272,11061489,4165,0,1759177696,13167.748364949999,31267.827984870004,53388.868178640005 2025-09-29,20:28:18.000,272,11061468,3645,0,1759177697,13167.795519119994,29884.316387159997,53388.81228168001 2025-09-29,20:28:19.000,272,11061492,3765,0,1759177698,13167.795519119994,28962.064610999994,53388.84721728 2025-09-29,20:28:20.000,272,11061517,4205,0,1759177699,13167.748364949999,29884.422124110002,53388.8542044 2025-09-29,20:28:21.000,272,11061485,4445,0,1759177700,13167.654056609994,29423.29623603,53388.84023016001 2025-09-29,20:28:22.000,272,11061509,4485,0,1759177701,13167.553011959993,32190.100908420005,53388.882152879996 2025-09-29,20:28:23.000,272,11061513,4205,0,1759177702,13167.532803029993,30345.484570019995,53388.94503696 2025-09-29,20:28:24.000,272,11061497,4085,0,1759177703,13167.465439929998,35417.98212498,53388.917088480004 2025-09-29,20:28:25.000,272,11061508,3645,0,1759177704,13167.472176239993,25273.001113320002,53388.97298544 2025-09-29,20:28:26.000,272,11061495,4485,0,1759177705,13167.465439929998,22967.449213350003,53388.9240756 2025-09-29,20:28:27.000,272,11061481,4485,0,1759177706,13167.512594099993,33112.486618049996,53388.97298544 2025-09-29,20:28:28.000,272,11061477,4325,0,1759177707,13167.546275649998,34495.962970110006,53388.96599832 2025-09-29,20:28:29.000,272,11061487,4325,0,1759177708,13167.499121479988,28962.424116630005,53388.95202408 2025-09-29,20:28:30.000,272,11061467,4125,0,1759177709,13167.478912549988,29423.662790789997,53389.00093392 2025-09-29,20:28:31.000,272,11061525,4325,0,1759177710,13167.485648859998,28040.36266698,53389.05683088001 2025-09-29,20:28:32.000,272,11061529,4085,0,1759177711,13167.451967309993,30346.04850042,53389.035869520005 2025-09-29,20:28:33.000,272,11061527,4445,0,1759177712,13167.485648859998,25734.65568615,53389.09176648 2025-09-29,20:28:34.000,272,11061539,4485,0,1759177713,13167.499121479988,29423.761478610002,53389.09875360001 2025-09-29,20:28:35.000,272,11061502,3845,0,1759177714,13167.512594099993,28501.418063760007,53389.14766344001 2025-09-29,20:28:36.000,272,11061516,3924,0,1759177715,13167.499121479988,29884.816875389995,53389.14067632 2025-09-29,20:28:37.000,272,11061449,4085,0,1759177716,13167.485648859998,32190.432217530004,53389.17561192001 2025-09-29,20:28:38.000,272,11061523,4685,0,1759177717,13167.485648859998,29884.725236700004,53389.18259904 2025-09-29,20:28:39.000,272,11061484,3725,0,1759177718,13167.532803029993,27578.947764569995,53389.19657328001 2025-09-29,20:28:40.000,272,11061419,4485,0,1759177719,13167.606902439999,26656.491563639996,53389.252470240004 2025-09-29,20:28:41.000,272,11061510,3765,0,1759177720,13167.640583989989,32189.84713974,53389.26644448001 2025-09-29,20:28:42.000,272,11061524,4125,0,1759177721,13167.647320299999,31728.650760360004,53389.238496 2025-09-29,20:28:43.000,272,11061495,4245,0,1759177722,13167.728156019999,30806.39193507,53389.24548312001 2025-09-29,20:28:44.000,272,11061512,4004,0,1759177723,13167.748364949999,24811.614407429995,53389.25945736 2025-09-29,20:28:45.000,272,11061453,4645,0,1759177724,13167.76183756999,24811.57211265,53389.371251280005 2025-09-29,20:28:46.000,272,11061449,4325,0,1759177725,13167.755101259994,29884.076716740004,53389.32932856 2025-09-29,20:28:47.000,272,11061483,4285,0,1759177726,13167.748364949999,31267.496675760005,53389.371251280005 2025-09-29,20:28:48.000,272,11061544,4004,0,1759177727,13167.714683399994,28961.84608797,53389.46208384001 2025-09-29,20:28:49.000,272,11061479,4485,0,1759177728,13167.714683399994,29884.090815000003,53389.490032320005 2025-09-29,20:28:50.000,272,11061448,4045,0,1759177729,13167.633847679994,28039.460378339994,53389.47605808 2025-09-29,20:28:51.000,272,11061437,4365,0,1759177730,13167.647320299999,29883.914586750005,53389.57387776 2025-09-29,20:28:52.000,272,11061484,3845,0,1759177731,13167.667529229999,30345.075720480003,53389.52496792 2025-09-29,20:28:53.000,272,11061437,4365,0,1759177732,13167.70121077999,31267.362742290003,53389.51099368001 2025-09-29,20:28:54.000,272,11061483,4325,0,1759177733,13167.728156019999,27117.222700440005,53389.55990352001 2025-09-29,20:28:55.000,272,11061541,4405,0,1759177734,13167.674265539994,25733.8450362,53389.657723200005 2025-09-29,20:28:56.000,272,11061533,4165,0,1759177735,13167.573220889994,30806.307345509995,53389.61580048 2025-09-29,20:28:57.000,272,11061465,4285,0,1759177736,13167.505857789998,31267.334545770005,53389.706633040005 2025-09-29,20:28:58.000,272,11061437,4645,0,1759177737,13167.391340519993,28500.459382080007,53389.776504240006 2025-09-29,20:28:59.000,272,11061481,4445,0,1759177738,13167.283559559997,30344.878344840006,53389.76951712001 2025-09-29,20:29:00.000,272,11061469,4325,0,1759177739,13167.236405390002,26655.835994549998,53389.76253 2025-09-29,20:29:01.000,272,11061459,4645,0,1759177740,13167.189251219992,26655.772552380004,53389.776504240006 2025-09-29,20:29:02.000,272,11061460,3845,0,1759177741,13167.054525020001,27577.960886369998,53389.84637544001 2025-09-29,20:29:03.000,272,11061494,3965,0,1759177742,13166.9736893,27577.876296810005,53389.79047848 2025-09-29,20:29:04.000,272,11061492,4004,0,1759177743,13166.838963099995,33111.50678898,53389.79047848 2025-09-29,20:29:05.000,272,11061480,3804,0,1759177744,13166.73118214,30805.835053799994,53389.8324012 2025-09-29,20:29:06.000,272,11061495,4405,0,1759177745,13166.56277438999,31266.960941879996,53389.80445272 2025-09-29,20:29:07.000,272,11061518,3804,0,1759177746,13166.448257119999,27577.93973898,53389.81143984 2025-09-29,20:29:08.000,272,11061477,4045,0,1759177747,13166.421311879989,28500.247908179997,53389.825414080005 2025-09-29,20:29:09.000,272,11061489,4205,0,1759177748,13166.333739849993,29883.65376894,53389.81842696001 2025-09-29,20:29:10.000,272,11061509,4445,0,1759177749,13166.327003539998,29422.570175639994,53389.79746560001 2025-09-29,20:29:11.000,272,11061491,4125,0,1759177750,13166.279849369988,26655.80779803,53389.84637544001 2025-09-29,20:29:12.000,272,11061470,3885,0,1759177751,13166.259640439988,29883.773604150003,53389.79746560001 2025-09-29,20:29:13.000,272,11061498,3645,0,1759177752,13166.252904129993,26655.850092809997,53389.825414080005 2025-09-29,20:29:14.000,272,11061504,3885,0,1759177753,13166.286585679998,28961.606417550007,53389.755542880004 2025-09-29,20:29:15.000,272,11061503,4485,0,1759177754,13166.273113059993,28039.340543130005,53389.825414080005 2025-09-29,20:29:16.000,272,11061425,4325,0,1759177755,13166.279849369988,31728.453384720007,53389.888298159996 2025-09-29,20:29:17.000,272,11061482,3845,0,1759177756,13166.333739849993,27117.152209139997,53389.888298159996 2025-09-29,20:29:18.000,272,11061532,3965,0,1759177757,13166.360685089989,27117.243847830003,53389.923233760004 2025-09-29,20:29:19.000,272,11061523,4045,0,1759177758,13166.380894019989,32650.902536520007,53389.944195120006 2025-09-29,20:29:20.000,272,11061491,4325,0,1759177759,13166.414575569994,28500.69200337,53390.02105344 2025-09-29,20:29:21.000,272,11061502,3845,0,1759177760,13166.475202359994,27117.307289999997,53390.055989039996 2025-09-29,20:29:22.000,272,11061382,3924,0,1759177761,13166.441520809989,31728.805841220004,53390.06297616001 2025-09-29,20:29:23.000,272,11061498,3924,0,1759177762,13166.441520809989,24811.89637263,53389.93022088 2025-09-29,20:29:24.000,272,11061503,4365,0,1759177763,13166.428048189999,28039.918571789996,53390.03502768001 2025-09-29,20:29:25.000,272,11061515,4365,0,1759177764,13166.394366639994,29423.45836602,53390.01406632001 2025-09-29,20:29:26.000,272,11061466,3924,0,1759177765,13166.360685089989,27117.75843432,53390.11887312 2025-09-29,20:29:27.000,272,11061468,4085,0,1759177766,13166.374157709994,26656.7876271,53390.10489888001 2025-09-29,20:29:28.000,272,11061494,3845,0,1759177767,13166.340476159989,29884.78162974,53390.09791176 2025-09-29,20:29:29.000,272,11061505,4285,0,1759177768,13166.293321989993,27117.948760829997,53390.12586024 2025-09-29,20:29:30.000,272,11061497,4285,0,1759177769,13166.306794609998,34034.999212020004,53390.18874432 2025-09-29,20:29:31.000,272,11061511,4485,0,1759177770,13166.333739849993,29423.599348620002,53390.17477008 2025-09-29,20:29:32.000,272,11061450,4004,0,1759177771,13166.347212469998,30345.844075650006,53390.223679919996 2025-09-29,20:29:33.000,272,11061482,3765,0,1759177772,13166.414575569994,30806.998160250005,53390.25162840001 2025-09-29,20:29:34.000,272,11061546,4085,0,1759177773,13166.374157709994,28040.256930029995,53390.23066704001 2025-09-29,20:29:35.000,272,11061464,3885,0,1759177774,13166.360685089989,28040.306273940005,53390.209705680005 2025-09-29,20:29:36.000,272,11061516,4325,0,1759177775,13166.333739849993,29423.839019039995,53390.27258976001 2025-09-29,20:29:37.000,272,11061480,3804,0,1759177776,13166.374157709994,28501.615439400004,53390.279576880006 2025-09-29,20:29:38.000,272,11061485,4365,0,1759177777,13166.421311879989,29424.057542070004,53390.258615520004 2025-09-29,20:29:39.000,272,11061505,4285,0,1759177778,13166.46172973999,27579.624481050007,53390.34944808001 2025-09-29,20:29:40.000,272,11061449,4365,0,1759177779,13166.56277438999,29885.479493609993,53390.377396560005 2025-09-29,20:29:41.000,272,11061473,4405,0,1759177780,13166.58298331999,26196.394848540003,53390.36342232 2025-09-29,20:29:42.000,272,11061511,4245,0,1759177781,13166.60319224999,27118.73121426,53390.3913708 2025-09-29,20:29:43.000,272,11061501,4685,0,1759177782,13166.576247009994,28963.382798310005,53390.426306400004 2025-09-29,20:29:44.000,272,11061488,3885,0,1759177783,13166.576247009994,30808.01323497,53390.45425488 2025-09-29,20:29:45.000,272,11061491,4325,0,1759177784,13166.529092839999,33113.89644405,53390.48919048001 2025-09-29,20:29:46.000,272,11061485,4525,0,1759177785,13166.495411289994,32191.7645031,53390.50316472 2025-09-29,20:29:47.000,272,11061528,3605,0,1759177786,13166.454993429994,29425.009174620005,53390.51713896001 2025-09-29,20:29:48.000,272,11061504,3804,0,1759177787,13166.407839259999,27119.33743944,53390.48220336 2025-09-29,20:29:49.000,272,11061496,4004,0,1759177788,13166.293321989993,28963.967876099996,53390.496177600005 2025-09-29,20:29:50.000,272,11061490,4205,0,1759177789,13166.259640439988,28041.65265777,53390.45425488 2025-09-29,20:29:51.000,272,11061511,4245,0,1759177790,13166.192277339993,33575.37478863,53390.447267760006 2025-09-29,20:29:52.000,272,11061537,4285,0,1759177791,13166.172068409993,27580.533818819997,53390.39835792001 2025-09-29,20:29:53.000,272,11061466,3924,0,1759177792,13166.199013650003,26658.22564962,53390.48919048001 2025-09-29,20:29:54.000,272,11061485,4485,0,1759177793,13166.219222579988,29425.07966592,53390.38438368 2025-09-29,20:29:55.000,272,11061464,3804,0,1759177794,13166.205749959998,29424.995076360006,53390.32149960001 2025-09-29,20:29:56.000,272,11061483,4285,0,1759177795,13166.232695199993,25274.664707999997,53390.426306400004 2025-09-29,20:29:57.000,272,11061493,4245,0,1759177796,13166.192277339993,28041.46938039,53390.41233216 2025-09-29,20:29:58.000,272,11061505,4405,0,1759177797,13166.219222579988,28963.62246873,53390.41233216 2025-09-29,20:29:59.000,272,11061472,4004,0,1759177798,13166.252904129993,28963.495584389995,53390.36342232 2025-09-29,20:30:00.000,272,11061520,3845,0,1759177799,13166.239431509988,27118.89334425,53390.37040944001 2025-09-29,20:30:01.000,272,11061535,4445,0,1759177800,13166.273113059993,29424.558030300002,53390.3564352 2025-09-29,20:30:02.000,272,11061513,4365,0,1759177801,13166.225958889998,33113.52988929,53390.34246096 2025-09-29,20:30:03.000,272,11061530,3725,0,1759177802,13166.246167819998,34958.04753987001,53390.30752536 2025-09-29,20:30:04.000,272,11061527,4325,0,1759177803,13166.232695199993,26657.471392709995,53390.32149960001 2025-09-29,20:30:05.000,272,11061462,4004,0,1759177804,13166.199013650003,29885.380805790002,53390.279576880006 2025-09-29,20:30:06.000,272,11061438,4004,0,1759177805,13166.138386860002,29424.198524670006,53390.223679919996 2025-09-29,20:30:07.000,272,11061505,4205,0,1759177806,13166.071023759992,23890.469344679994,53390.19573144 2025-09-29,20:30:08.000,272,11061493,4365,0,1759177807,13166.017133280002,29885.190479280005,53390.160795840005 2025-09-29,20:30:09.000,272,11061491,4245,0,1759177808,13166.044078519997,30807.37176414,53390.15380872001 2025-09-29,20:30:10.000,272,11061478,3965,0,1759177809,13166.071023759992,26657.013199260007,53390.13983448 2025-09-29,20:30:11.000,272,11061470,3885,0,1759177810,13166.084496379997,32190.714182730007,53390.12586024 2025-09-29,20:30:12.000,272,11061497,4125,0,1759177811,13166.077760070002,32190.735330120006,53390.111886000006 2025-09-29,20:30:13.000,272,11061458,4085,0,1759177812,13166.118177930002,30346.203581280002,53390.08393752001 2025-09-29,20:30:14.000,272,11061511,4365,0,1759177813,13166.165332099998,28962.861162689995,53390.042014800005 2025-09-29,20:30:16.000,272,11061484,3965,0,1759177815,13166.118177930002,28501.81281504,53390.01406632001 2025-09-29,20:30:17.000,272,11061489,4485,0,1759177816,13166.077760070002,28962.988047029998,53389.89528528001 2025-09-29,20:30:18.000,272,11061479,4365,0,1759177817,13166.091232689992,27579.70202148,53389.9022724 2025-09-29,20:30:19.000,272,11061522,3924,0,1759177818,13166.077760070002,29885.479493609993,53389.88131104 2025-09-29,20:30:20.000,272,11061468,3845,0,1759177819,13166.091232689992,28041.046432589996,53389.95816936 2025-09-29,20:30:21.000,272,11061503,4165,0,1759177820,13166.124914239997,26196.528782010006,53389.89528528001 2025-09-29,20:30:22.000,272,11061489,4205,0,1759177821,13166.131650549993,28963.43214222,53389.9022724 2025-09-29,20:30:23.000,272,11061534,4004,0,1759177822,13166.104705309997,31269.280105650003,53389.78349136 2025-09-29,20:30:24.000,272,11061472,3645,0,1759177823,13166.091232689992,31730.476485029998,53389.76253 2025-09-29,20:30:25.000,272,11061493,4325,0,1759177824,13166.071023759992,24813.447181230003,53389.79047848 2025-09-29,20:30:26.000,272,11061468,3804,0,1759177825,13166.064287449997,32191.813847009995,53389.74855576001 2025-09-29,20:30:27.000,272,11061491,4205,0,1759177826,13166.037342210002,24352.483423140002,53389.706633040005 2025-09-29,20:30:28.000,272,11061495,4325,0,1759177827,13165.990188039992,31730.991071519995,53389.68567168 2025-09-29,20:30:29.000,272,11061500,3565,0,1759177828,13165.990188039992,32653.39792854,53389.66471032 2025-09-29,20:30:30.000,272,11061473,4565,0,1759177829,13165.956506490002,27119.85202593,53389.56689064 2025-09-29,20:30:31.000,272,11061531,3924,0,1759177830,13165.936297560002,31731.59024757,53389.54592928 2025-09-29,20:30:32.000,272,11061485,4285,0,1759177831,13165.875670770001,29887.192432199998,53389.54592928 2025-09-29,20:30:33.000,272,11061364,3685,0,1759177832,13165.821780289996,29426.33441106,53389.46907096 2025-09-29,20:30:34.000,272,11061534,3645,0,1759177833,13165.848725529991,26198.50958754,53389.46208384001 2025-09-29,20:30:35.000,272,11061474,3685,0,1759177834,13165.801571359996,31271.317304220007,53389.42714824 2025-09-29,20:30:36.000,272,11061494,4045,0,1759177835,13165.77462612,31732.732206629997,53389.420161120004 2025-09-29,20:30:37.000,272,11061515,4405,0,1759177836,13165.720735639996,26198.918437080007,53389.39221264001 2025-09-29,20:30:38.000,272,11061523,4325,0,1759177837,13165.720735639996,27121.43103105,53389.371251280005 2025-09-29,20:30:39.000,272,11061501,4045,0,1759177838,13165.67358147,34038.946724819994,53389.40618688 2025-09-29,20:30:40.000,272,11061495,4285,0,1759177839,13165.599482059995,32655.554962320006,53389.35028992 2025-09-29,20:30:41.000,272,11061491,4245,0,1759177840,13165.579273129995,28044.162148050003,53389.33631568 2025-09-29,20:30:42.000,272,11061490,3725,0,1759177841,13165.4917011,29427.730138800005,53389.35727704 2025-09-29,20:30:43.000,272,11061519,4605,0,1759177842,13165.37044752,28044.317228910004,53389.32932856 2025-09-29,20:30:44.000,272,11061526,3725,0,1759177843,13165.33002966,28966.717036799993,53389.32932856 2025-09-29,20:30:45.000,272,11061523,4325,0,1759177844,13165.289611799999,28966.745233320005,53389.26644448001 2025-09-29,20:30:46.000,272,11061490,3845,0,1759177845,13165.235721319994,25738.66664112,53389.322341440005 2025-09-29,20:30:47.000,272,11061468,3885,0,1759177846,13165.188567149999,24355.155043410006,53389.29439296001 2025-09-29,20:30:48.000,272,11061497,4245,0,1759177847,13165.127940359998,26199.707939640008,53389.28041872 2025-09-29,20:30:49.000,272,11061513,4365,0,1759177848,13165.060577259988,34039.461311310006,53389.30138008 2025-09-29,20:30:50.000,272,11061552,3885,0,1759177849,13165.013423089993,33578.34952149,53389.30138008 2025-09-29,20:30:51.000,272,11061549,4205,0,1759177850,13164.959532610002,27583.353470820002,53389.19657328001 2025-09-29,20:30:52.000,272,11061497,4125,0,1759177851,13164.865224269997,27122.22053361,53389.19657328001 2025-09-29,20:30:53.000,272,11061532,3725,0,1759177852,13164.770915929992,28966.942608960002,53389.217534639996 2025-09-29,20:30:54.000,272,11061491,4605,0,1759177853,13164.730498069992,33117.442156439996,53389.18259904 2025-09-29,20:30:55.000,272,11061508,4125,0,1759177854,13164.649662349992,29428.244725290002,53389.16163768 2025-09-29,20:30:56.000,272,11061461,4125,0,1759177855,13164.575562940001,23894.332267920006,53389.105740720006 2025-09-29,20:30:57.000,272,11061454,3765,0,1759177856,13164.481254599996,30811.735175609996,53389.154650560005 2025-09-29,20:30:58.000,272,11061511,4645,0,1759177857,13164.43410043,28506.014096519997,53389.11971496 2025-09-29,20:30:59.000,272,11061507,4205,0,1759177858,13164.32631946999,25739.026146749995,53389.11971496 2025-09-29,20:31:00.000,272,11061507,4125,0,1759177859,13164.27242899,27122.622334019994,53389.12670208001 2025-09-29,20:31:01.000,272,11061452,3804,0,1759177860,13164.18485695999,27583.84690992,53389.09176648 2025-09-29,20:31:02.000,272,11061479,4485,0,1759177861,13164.12423016999,28506.239668680006,53389.035869520005 2025-09-29,20:31:03.000,272,11061542,3924,0,1759177862,13164.050130759999,29428.5760344,53389.084779360004 2025-09-29,20:31:04.000,272,11061504,3965,0,1759177863,13164.009712899999,31734.431046960002,53389.02888240001 2025-09-29,20:31:05.000,272,11061474,3845,0,1759177864,13163.895195629993,29889.730119,53389.035869520005 2025-09-29,20:31:06.000,272,11061488,3845,0,1759177865,13163.767205739998,27584.02313817,53389.02888240001 2025-09-29,20:31:07.000,272,11061487,4285,0,1759177866,13163.706578949997,29428.625378309996,53389.11272784 2025-09-29,20:31:08.000,272,11061477,4445,0,1759177867,13163.645952159997,29428.554887010003,53389.084779360004 2025-09-29,20:31:09.000,272,11061462,3965,0,1759177868,13163.538171200002,27122.643481410007,53389.035869520005 2025-09-29,20:31:10.000,272,11061480,3645,0,1759177869,13163.484280719997,32656.450201829997,53389.04285664 2025-09-29,20:31:11.000,272,11061523,4525,0,1759177870,13163.389972379991,28044.726078449996,53389.09176648 2025-09-29,20:31:12.000,272,11061474,4004,0,1759177871,13163.29566404,24355.310124270007,53389.09875360001 2025-09-29,20:31:13.000,272,11061495,4325,0,1759177872,13163.201355699995,30811.509603450002,53388.9939468 2025-09-29,20:31:14.000,272,11061459,4205,0,1759177873,13163.17441046,27583.290028649993,53389.035869520005 2025-09-29,20:31:15.000,272,11061512,4045,0,1759177874,13163.04642056999,31733.676790049998,53389.00792104001 2025-09-29,20:31:17.000,272,11061469,4405,0,1759177876,13162.918430679994,30349.869128880004,53389.00792104001 2025-09-29,20:31:18.000,272,11061467,4445,0,1759177877,13162.817386029994,27121.60021017,53389.01490816 2025-09-29,20:31:19.000,272,11061494,4045,0,1759177878,13162.790440789999,28043.88723198,53389.049843759996 2025-09-29,20:31:20.000,272,11061491,4245,0,1759177879,13162.776968169994,28966.124909880004,53388.9939468 2025-09-29,20:31:21.000,272,11061488,3924,0,1759177880,13162.709605069998,29888.355538649994,53389.00093392 2025-09-29,20:31:22.000,272,11061353,4405,0,1759177881,13162.628769349998,35422.14111168,53389.02189528 2025-09-29,20:31:23.000,272,11061512,3725,0,1759177882,13162.574878869993,28043.54887374,53389.05683088001 2025-09-29,20:31:24.000,272,11061464,4165,0,1759177883,13162.514252079993,32193.97792992,53389.00792104001 2025-09-29,20:31:25.000,272,11061519,4445,0,1759177884,13162.480570530002,27582.331346969993,53389.02888240001 2025-09-29,20:31:26.000,272,11061484,3804,0,1759177885,13162.473834219993,33116.180362169995,53389.02189528 2025-09-29,20:31:27.000,272,11061417,4325,0,1759177886,13162.419943740002,29426.933587110005,53389.07779224001 2025-09-29,20:31:28.000,272,11061497,4325,0,1759177887,13162.419943740002,31732.619420550007,53389.11272784 2025-09-29,20:31:29.000,272,11061518,3924,0,1759177888,13162.372789569992,32193.554982119997,53389.105740720006 2025-09-29,20:31:30.000,272,11061563,4205,0,1759177889,13162.359316950002,34960.52883363,53389.105740720006 2025-09-29,20:31:31.000,272,11061458,3804,0,1759177890,13162.298690160002,29887.742264340006,53389.14067632 2025-09-29,20:31:32.000,272,11061431,4325,0,1759177891,13162.278481230001,28042.984943339994,53389.17561192001 2025-09-29,20:31:33.000,272,11061517,4085,0,1759177892,13162.211118129992,26198.20647495,53389.18259904 2025-09-29,20:31:34.000,272,11061513,4685,0,1759177893,13162.07639193,29887.31226741,53389.14067632 2025-09-29,20:31:35.000,272,11061472,3605,0,1759177894,13161.96861096999,28503.73722753,53389.18259904 2025-09-29,20:31:36.000,272,11061487,4325,0,1759177895,13161.860830009995,27581.330370509997,53389.252470240004 2025-09-29,20:31:47.000,272,11061503,4285,0,1759177906,13161.052472809992,32192.786626949994,53389.30138008 2025-09-29,20:31:48.000,272,11061517,4125,0,1759177907,13161.032263879992,29887.02325308,53389.32932856 2025-09-29,20:31:49.000,272,11061475,4325,0,1759177908,13161.005318639996,30809.2891275,53389.3782384 2025-09-29,20:31:50.000,272,11061520,4004,0,1759177909,13160.985109709996,31270.499605139994,53389.34330280001 2025-09-29,20:31:51.000,272,11061454,3645,0,1759177910,13160.951428159991,33576.192487709995,53389.39919976 2025-09-29,20:31:52.000,272,11061460,3965,0,1759177911,13161.012054949992,28042.371669030006,53389.45509672 2025-09-29,20:31:53.000,272,11061483,4285,0,1759177912,13161.025527569996,26658.874169579998,53389.371251280005 2025-09-29,20:31:54.000,272,11061476,3565,0,1759177913,13161.059209120001,33114.883322249996,53389.420161120004 2025-09-29,20:31:55.000,272,11061495,4605,0,1759177914,13161.065945429997,27581.104798350003,53389.3782384 2025-09-29,20:31:56.000,272,11061459,4325,0,1759177915,13161.106363289997,28042.202489910007,53389.39919976 2025-09-29,20:31:57.000,272,11061448,4004,0,1759177916,13161.113099599992,27580.914471840006,53389.40618688 2025-09-29,20:31:58.000,272,11061457,4325,0,1759177917,13161.126572219997,26658.655646550003,53389.47605808 2025-09-29,20:31:59.000,272,11061474,3725,0,1759177918,13161.126572219997,28964.40492216,53389.49701944 2025-09-29,20:32:00.000,272,11061379,4485,0,1759177919,13161.227616869997,28503.194444520006,53389.53195504001 2025-09-29,20:32:01.000,272,11061441,4405,0,1759177920,13161.247825799997,29425.446220679994,53389.60182624001 2025-09-29,20:32:02.000,272,11061448,3725,0,1759177921,13161.328661519998,30808.96486752,53389.64374896 2025-09-29,20:32:03.000,272,11061484,3804,0,1759177922,13161.396024619993,31731.25893846,53389.65073608001 2025-09-29,20:32:04.000,272,11061368,3965,0,1759177923,13161.409497239998,24814.067504670005,53389.68567168 2025-09-29,20:32:05.000,272,11061434,3804,0,1759177924,13161.416233549993,31731.294184109996,53389.657723200005 2025-09-29,20:32:06.000,272,11061486,4004,0,1759177925,13161.382551999988,23891.752286339994,53389.74855576001 2025-09-29,20:32:07.000,272,11061504,3765,0,1759177926,13161.288243659998,28503.173297129993,53389.825414080005 2025-09-29,20:32:08.000,272,11061470,3924,0,1759177927,13161.207407939997,28964.270988689997,53389.76253 2025-09-29,20:32:09.000,272,11061470,3924,0,1759177928,13161.119835910002,30808.704049709995,53389.79047848 2025-09-29,20:32:10.000,272,11061459,4325,0,1759177929,13161.045736499997,29425.248845039998,53389.79047848 2025-09-29,20:32:11.000,272,11061458,3965,0,1759177930,13160.951428159991,29425.178353740004,53389.79746560001 2025-09-29,20:32:12.000,272,11061450,3924,0,1759177931,13160.823438269996,25274.77749408,53389.73458152 2025-09-29,20:32:13.000,272,11061452,4004,0,1759177932,13160.70892099999,27580.371688829997,53389.825414080005 2025-09-29,20:32:14.000,272,11061451,4645,0,1759177933,13160.65503052,34497.42918915,53389.76253 2025-09-29,20:32:15.000,272,11061486,3565,0,1759177934,13160.64829420999,29424.72720942,53389.74156864 2025-09-29,20:32:16.000,272,11061447,4205,0,1759177935,13160.63482159,28041.243808230007,53389.6227876 2025-09-29,20:32:38.000,272,11061515,4405,0,1759177957,13160.5741948,25737.637468140005,53390.17477008 2025-09-29,20:32:39.000,272,11061484,3845,0,1759177958,13160.702184689995,29888.14406475,53390.53810032001 2025-09-29,20:32:40.000,272,11061470,4004,0,1759177959,13160.641557899995,31271.747301149997,53390.58701016001 2025-09-29,20:32:41.000,272,11061520,4085,0,1759177960,13160.601140039995,22970.973778350002,53390.63592000001 2025-09-29,20:32:42.000,272,11061486,3885,0,1759177961,13160.48662276999,27121.374638010006,53390.55906168 2025-09-29,20:32:43.000,272,11061525,4725,0,1759177962,13160.452941219999,29427.032274929996,53390.68482984001 2025-09-29,20:32:44.000,272,11061520,3885,0,1759177963,13160.392314429999,29426.947685370003,53390.663868480005 2025-09-29,20:32:45.000,272,11061470,3965,0,1759177964,13160.345160259989,30349.241756310003,53390.69880408 2025-09-29,20:32:46.000,272,11061536,4165,0,1759177965,13160.277797159993,30810.360595260005,53390.642907120004 2025-09-29,20:32:47.000,272,11061489,4565,0,1759177966,13160.250851919998,27582.24675741,53390.63592000001 2025-09-29,20:32:48.000,272,11061520,4125,0,1759177967,13160.075707859993,26198.706963179997,53390.30053824001 2025-09-29,20:32:49.000,272,11061468,3924,0,1759177968,13160.062235240002,26198.67876666,53390.29355112 2025-09-29,20:32:50.000,272,11061468,4085,0,1759177969,13160.122862030003,31732.555978379998,53390.377396560005 2025-09-29,20:32:51.000,272,11061531,4605,0,1759177970,13160.075707859993,27121.029230639993,53390.36342232 2025-09-29,20:32:52.000,272,11061474,3965,0,1759177971,13160.116125719993,29887.996033019997,53390.44028064001 2025-09-29,20:32:53.000,272,11061445,4365,0,1759177972,13160.129598339998,29888.010131279996,53390.447267760006 2025-09-29,20:32:54.000,272,11061445,4605,0,1759177973,13160.082444170002,28965.66671643,53390.46822912001 2025-09-29,20:32:55.000,272,11061477,4125,0,1759177974,13160.095916789993,33116.053477830006,53390.40534504 2025-09-29,20:32:56.000,272,11061524,3845,0,1759177975,13160.055498929993,30810.283054829997,53390.447267760006 2025-09-29,20:32:57.000,272,11061523,4325,0,1759177976,13160.035289999993,29887.939639980003,53390.426306400004 2025-09-29,20:32:58.000,272,11061481,4565,0,1759177977,13160.028553689997,27121.036279770007,53390.461242 2025-09-29,20:32:59.000,272,11061537,4285,0,1759177978,13160.082444170002,27582.126922199997,53390.53810032001 2025-09-29,20:33:00.000,272,11061462,3804,0,1759177979,13160.028553689997,27120.930542820002,53390.52412608 2025-09-29,20:33:01.000,272,11061503,4205,0,1759177980,13159.974663209992,31271.24681292,53390.53810032001 2025-09-29,20:33:02.000,272,11061471,4365,0,1759177981,13159.940981660002,33115.842003929996,53390.545087440005 2025-09-29,20:33:03.000,272,11061520,3924,0,1759177982,13159.880354870002,32193.449245170006,53390.55207456 2025-09-29,20:33:04.000,272,11061427,4325,0,1759177983,13159.799519150001,32193.37170474,53390.51015184 2025-09-29,20:33:05.000,272,11061437,4445,0,1759177984,13159.772573909991,33576.74936898,53390.62194576 2025-09-29,20:33:06.000,272,11061492,3725,0,1759177985,13159.725419739996,26659.416952590007,53390.60797152001 2025-09-29,20:33:07.000,272,11061544,3845,0,1759177986,13159.67826557,34037.706077940005,53390.6009844 2025-09-29,20:33:08.000,272,11061435,4405,0,1759177987,13159.59069353999,28042.60429032,53390.58701016001 2025-09-29,20:33:09.000,272,11061525,4365,0,1759177988,13159.50985781999,32653.975957200004,53390.593997280004 2025-09-29,20:33:10.000,272,11061476,3725,0,1759177989,13159.42902209999,29887.044400469997,53390.57303592 2025-09-29,20:33:11.000,272,11061507,4365,0,1759177990,13159.38860423999,30348.14914116,53390.614958640006 2025-09-29,20:33:12.000,272,11061511,4365,0,1759177991,13159.33471376,31270.43616297,53390.64989424 2025-09-29,20:33:13.000,272,11061479,4285,0,1759177992,13159.301032209994,31731.625493219995,53390.70579120001 2025-09-29,20:33:14.000,272,11061514,3765,0,1759177993,13159.233669109999,29425.742284139997,53390.642907120004 2025-09-29,20:33:15.000,272,11061465,4325,0,1759177994,13159.213460179999,31270.28108211,53390.642907120004 2025-09-29,20:33:16.000,272,11061545,4205,0,1759177995,13159.173042319999,29425.566055889998,53390.62893288 2025-09-29,20:33:17.000,272,11061475,4565,0,1759177996,13159.098942909994,31731.125004989997,53390.614958640006 2025-09-29,20:33:19.000,272,11061518,3804,0,1759177998,13158.997898259993,28963.953777839997,53390.65688136001 2025-09-29,20:33:20.000,272,11061439,4325,0,1759177999,13158.944007779988,30808.33749495,53390.69181696 2025-09-29,20:33:21.000,272,11061463,4325,0,1759178000,13158.910326229998,29424.74835681,53390.64989424 2025-09-29,20:33:22.000,272,11061474,3924,0,1759178001,13158.863172060002,30346.88734689,53390.593997280004 2025-09-29,20:33:23.000,272,11061487,4285,0,1759178002,13158.836226819993,30346.795708200007,53390.67784272 2025-09-29,20:33:24.000,272,11061501,4245,0,1759178003,13158.809281579997,29885.57818143,53390.712778320005 2025-09-29,20:33:25.000,272,11061476,3885,0,1759178004,13158.816017889993,29885.507690130005,53390.71976544 2025-09-29,20:33:26.000,272,11061493,4245,0,1759178005,13158.816017889993,30807.67487673,53390.64989424 2025-09-29,20:33:27.000,272,11061477,4645,0,1759178006,13158.809281579997,25735.008142649996,53390.6708556 2025-09-29,20:33:28.000,272,11061503,4245,0,1759178007,13158.836226819993,37263.296327250006,53390.67784272 2025-09-29,20:33:29.000,272,11061491,4245,0,1759178008,13158.842963130002,31268.33552223,53390.74771392 2025-09-29,20:33:30.000,272,11061491,4125,0,1759178009,13158.890117299998,26656.9286097,53390.70579120001 2025-09-29,20:33:31.000,272,11061508,4085,0,1759178010,13158.917062539993,25734.620440500003,53390.72675256 2025-09-29,20:33:32.000,272,11061490,3924,0,1759178011,13158.937271469993,27118.026301260004,53390.69181696 2025-09-29,20:33:33.000,272,11061510,4165,0,1759178012,13158.950744089998,29423.63459427,53390.712778320005 2025-09-29,20:33:34.000,272,11061479,4445,0,1759178013,13159.018107189993,30806.850128520004,53390.71976544 2025-09-29,20:33:35.000,272,11061496,3885,0,1759178014,13159.018107189993,32190.16435059,53390.7407268 2025-09-29,20:33:36.000,272,11061523,4565,0,1759178015,13159.078733979994,28501.03741074,53390.65688136001 2025-09-29,20:33:37.000,272,11061468,4004,0,1759178016,13159.098942909994,22967.350525529997,53390.712778320005 2025-09-29,20:33:38.000,272,11061468,3845,0,1759178017,13159.139360769994,31267.835034000003,53390.73373968001 2025-09-29,20:33:39.000,272,11061505,4605,0,1759178018,13159.213460179999,28501.03741074,53390.76867528 2025-09-29,20:33:40.000,272,11061500,4125,0,1759178019,13159.24714172999,26195.266987740004,53390.80361088001 2025-09-29,20:33:41.000,272,11061526,4045,0,1759178020,13159.31450483,28500.931673789994,53390.82457224001 2025-09-29,20:33:42.000,272,11061547,4645,0,1759178021,13159.361658999995,32651.205649109994,53390.81758512 2025-09-29,20:33:43.000,272,11061487,4325,0,1759178022,13159.422285789995,31728.897479909996,53390.75470104001 2025-09-29,20:33:44.000,272,11061527,4365,0,1759178023,13159.482912579995,24811.818832200006,53390.880469200005 2025-09-29,20:33:45.000,272,11061461,4165,0,1759178024,13159.55701199,28501.065607259996,53390.85950784 2025-09-29,20:33:46.000,272,11061515,4325,0,1759178025,13159.631111399991,27117.673844760007,53390.810598000004 2025-09-29,20:33:47.000,272,11061495,4405,0,1759178026,13159.631111399991,26656.491563639996,53390.8455336 2025-09-29,20:33:48.000,272,11061527,4325,0,1759178027,13159.705210809996,27578.792683709995,53390.88745632 2025-09-29,20:33:49.000,272,11061515,4685,0,1759178028,13159.752364979991,34034.59741161,53390.96431464 2025-09-29,20:33:50.000,272,11061486,3885,0,1759178029,13159.792782839992,28962.078709260008,53391.02021160001 2025-09-29,20:33:51.000,272,11061522,3845,0,1759178030,13159.833200699992,28039.749392669997,53391.02021160001 2025-09-29,20:33:52.000,272,11061468,3924,0,1759178031,13159.961190590002,30806.638654619994,53391.07610856 2025-09-29,20:33:53.000,272,11061485,4365,0,1759178032,13160.001608450002,31729.01026599,53391.118031280006 2025-09-29,20:33:54.000,272,11061472,4125,0,1759178033,13160.048762619997,29423.345579939996,53391.145979760004 2025-09-29,20:33:55.000,272,11061358,3765,0,1759178034,13160.109389409998,32190.220743629994,53391.166941120006 2025-09-29,20:33:56.000,272,11061512,4085,0,1759178035,13160.170016199998,31267.919623559996,53391.11104416001 2025-09-29,20:33:57.000,272,11061514,4165,0,1759178036,13160.210434059998,27117.77253258,53391.15296688 2025-09-29,20:33:58.000,272,11061484,3965,0,1759178037,13160.271060849998,22967.611343340002,53391.22283808 2025-09-29,20:33:59.000,272,11061488,3885,0,1759178038,13160.324951329989,32190.277136670004,53391.20886384001 2025-09-29,20:34:00.000,272,11061510,3965,0,1759178039,13160.365369189989,24350.925565409998,53391.27873504001 2025-09-29,20:34:01.000,272,11061467,4245,0,1759178040,13160.42599597999,26656.555005810005,53391.25777368001 2025-09-29,20:34:02.000,272,11061469,4485,0,1759178041,13160.55398587,31729.052560769996,53391.264760800004 2025-09-29,20:34:03.000,272,11061485,4205,0,1759178042,13160.681975759995,27578.849076750004,53391.39052896 2025-09-29,20:34:04.000,272,11061533,4205,0,1759178043,13160.76954778999,28501.213638989997,53391.44642592001 2025-09-29,20:34:05.000,272,11061501,4325,0,1759178044,13160.87732875,31729.214690759996,53391.432451680004 2025-09-29,20:34:06.000,272,11061494,3885,0,1759178045,13161.039000190001,31729.228789019995,53391.481361520004 2025-09-29,20:34:07.000,272,11061543,4205,0,1759178046,13161.106363289997,28962.445264020003,53391.57219408001 2025-09-29,20:34:08.000,272,11061489,4125,0,1759178047,13161.254562109993,31268.1874905,53391.57219408001 2025-09-29,20:34:09.000,272,11061467,4365,0,1759178048,13161.416233549993,28962.536902709995,53391.621103920006 2025-09-29,20:34:10.000,272,11061490,3845,0,1759178049,13161.550959749999,30345.956861729996,53391.69796224 2025-09-29,20:34:11.000,272,11061482,3885,0,1759178050,13161.75304905,29884.873268430005,53391.73988496001 2025-09-29,20:34:12.000,272,11061529,4205,0,1759178051,13161.95513835,29423.831969909996,53391.80975616001 2025-09-29,20:34:13.000,272,11061498,3725,0,1759178052,13162.089864549991,33112.93776237,53391.79578192 2025-09-29,20:34:14.000,272,11061526,3685,0,1759178053,13162.278481230001,33112.95890976,53391.86565312 2025-09-29,20:34:15.000,272,11061490,4125,0,1759178054,13162.392998499992,26195.96485161,53391.92853720001 2025-09-29,20:34:16.000,272,11061529,4165,0,1759178055,13162.615296729993,28040.51069871,53391.94949856001 2025-09-29,20:34:17.000,272,11061527,4645,0,1759178056,13162.736550309994,26657.224673160003,53391.984434160004 2025-09-29,20:34:18.000,272,11061460,3645,0,1759178057,13162.9319033,27579.582186269996,53391.99142128 2025-09-29,20:34:20.000,272,11061465,4165,0,1759178059,13163.181146769995,30346.55603778,53392.11718944001 2025-09-29,20:34:21.000,272,11061516,3725,0,1759178060,13163.389972379991,30807.85110498,53392.20103488 2025-09-29,20:34:22.000,272,11061450,3645,0,1759178061,13163.531434889992,31269.181417829997,53392.30584168 2025-09-29,20:34:23.000,272,11061485,4365,0,1759178062,13163.645952159997,29885.923588799997,53392.33379016001 2025-09-29,20:34:24.000,272,11061499,4325,0,1759178063,13163.773942049993,30808.302249300003,53392.30584168 2025-09-29,20:34:25.000,272,11061446,3725,0,1759178064,13163.827832529998,31730.695008060007,53392.37571288 2025-09-29,20:34:26.000,272,11061522,3885,0,1759178065,13163.989503969999,34497.739350870004,53392.46654544 2025-09-29,20:34:27.000,272,11061504,4045,0,1759178066,13164.14443909999,29425.24179591,53392.508468160006 2025-09-29,20:34:28.000,272,11061537,4125,0,1759178067,13164.23201113,26658.54286047,53392.50148104001 2025-09-29,20:34:29.000,272,11061444,3924,0,1759178068,13164.29263792,33575.89642424999,53392.56436512 2025-09-29,20:34:30.000,272,11061510,4085,0,1759178069,13164.31284685,30809.11289925,53392.56436512 2025-09-29,20:34:31.000,272,11061486,3645,0,1759178070,13164.34652839999,27581.196437039995,53392.66917192001 2025-09-29,20:34:32.000,272,11061528,3804,0,1759178071,13164.37347364,29887.121940900004,53392.71808176001 2025-09-29,20:34:33.000,272,11061472,3845,0,1759178072,13164.42736411999,26198.079590609996,53392.75301736 2025-09-29,20:34:34.000,272,11061505,4325,0,1759178073,13164.440836739996,30348.586187220004,53392.85083704 2025-09-29,20:34:35.000,272,11061486,3725,0,1759178074,13164.501463529996,25737.158127300005,53392.89974688 2025-09-29,20:34:36.000,272,11061483,4245,0,1759178075,13164.44757304999,31732.238767529998,53392.96961808 2025-09-29,20:34:37.000,272,11061477,4365,0,1759178076,13164.43410043,31732.281062309994,53392.906734 2025-09-29,20:34:38.000,272,11061512,3845,0,1759178077,13164.37347364,27120.831854999997,53392.962630960006 2025-09-29,20:34:39.000,272,11061512,3685,0,1759178078,13164.299374229995,27582.063480030003,53392.96961808 2025-09-29,20:34:40.000,272,11061475,4485,0,1759178079,13164.20506588999,29426.65867104,53392.98359232001 2025-09-29,20:34:41.000,272,11061505,4405,0,1759178080,13164.11075755,29426.799653640002,53392.95564384001 2025-09-29,20:34:42.000,272,11061464,3924,0,1759178081,13164.036658139994,29888.059475190006,53393.03948928 2025-09-29,20:34:43.000,272,11061494,3804,0,1759178082,13163.949086109998,29426.905390590007,53393.03948928 2025-09-29,20:34:44.000,272,11061491,4325,0,1759178083,13163.868250389998,25737.736155959996,53393.01852792 2025-09-29,20:34:45.000,272,11061452,3885,0,1759178084,13163.773942049993,26660.051374290008,53393.02551504 2025-09-29,20:34:46.000,272,11061507,4725,0,1759178085,13163.693106329993,34038.5660718,53393.05346352001 2025-09-29,20:34:47.000,272,11061500,3645,0,1759178086,13163.632479539992,28043.675758080004,53393.03948928 2025-09-29,20:34:48.000,272,11061513,4605,0,1759178087,13163.565116439997,29427.250797960005,53393.05346352001 2025-09-29,20:34:49.000,272,11061449,4325,0,1759178088,13163.551643819992,24354.58406388,53393.03948928 2025-09-29,20:34:50.000,272,11061494,3924,0,1759178089,13163.477544410001,28505.03426745,53393.03250216001 2025-09-29,20:34:51.000,272,11061487,4445,0,1759178090,13163.443862859996,26199.249746190006,53393.03250216001 2025-09-29,20:34:52.000,272,11061511,4605,0,1759178091,13163.363027139996,27582.824786070007,53393.03948928 2025-09-29,20:34:53.000,272,11061482,3965,0,1759178092,13163.31587297,29888.693896890007,53393.00455368001 2025-09-29,20:34:54.000,272,11061494,4004,0,1759178093,13163.31587297,27121.818733199994,53392.98359232001 2025-09-29,20:34:55.000,272,11061553,4365,0,1759178094,13163.20809200999,33116.857078650006,53392.941669600004 2025-09-29,20:34:56.000,272,11061509,4525,0,1759178095,13163.241773559996,31733.451217890004,53392.941669600004 2025-09-29,20:34:57.000,272,11061471,4285,0,1759178096,13163.241773559996,27121.861027980005,53392.91372112001 2025-09-29,20:34:58.000,272,11061521,4485,0,1759178097,13163.241773559996,28044.119853270007,53392.92769536 2025-09-29,20:34:59.000,272,11061360,4004,0,1759178098,13163.21482832,31272.247789379995,53392.892759760005 2025-09-29,20:35:00.000,272,11061490,4085,0,1759178099,13163.20809200999,28505.259839610007,53392.892759760005 2025-09-29,20:35:01.000,272,11061533,4645,0,1759178100,13163.14746521999,28043.971821540006,53392.8717984 2025-09-29,20:35:02.000,272,11061540,4004,0,1759178101,13163.100311049995,31272.02221722,53392.822888560004 2025-09-29,20:35:03.000,272,11061533,4405,0,1759178102,13163.039684259995,30349.685851500006,53392.8717984 2025-09-29,20:35:04.000,272,11061502,3965,0,1759178103,13163.00600270999,28504.942628760007,53392.8717984 2025-09-29,20:35:05.000,272,11061534,4085,0,1759178104,13162.918430679994,25276.70190657,53392.80891432 2025-09-29,20:35:06.000,272,11061496,3645,0,1759178105,13162.84433126999,30810.487479600008,53392.732056 2025-09-29,20:35:07.000,272,11061518,3965,0,1759178106,13162.810649719999,29426.954734500003,53392.794940080006 2025-09-29,20:35:08.000,272,11061540,3885,0,1759178107,13162.763495549989,28504.561975739998,53392.73904312 2025-09-29,20:35:09.000,272,11061532,4125,0,1759178108,13162.675923519993,27582.218560890004,53392.69712040001 2025-09-29,20:35:10.000,272,11061511,4325,0,1759178109,13162.601824109988,25737.468289020006,53392.61327496 2025-09-29,20:35:11.000,272,11061559,4405,0,1759178110,13162.541197320003,32193.53383473,53392.63423632 2025-09-29,20:35:12.000,272,11061567,4365,0,1759178111,13162.534461009993,29426.552934089996,53392.59930072001 2025-09-29,20:35:13.000,272,11061508,4004,0,1759178112,13162.487306839997,29426.468344530003,53392.606287840004 2025-09-29,20:35:14.000,272,11061491,4365,0,1759178113,13162.426680049997,27120.726118050006,53392.57135224 2025-09-29,20:35:15.000,272,11061479,4325,0,1759178114,13162.352580639992,32193.273016920008,53392.50148104001 2025-09-29,20:35:16.000,272,11061528,3845,0,1759178115,13162.271744919992,28042.893304650002,53392.51545528 2025-09-29,20:35:17.000,272,11061512,3885,0,1759178116,13162.150491339991,28503.990996210006,53392.42462272 2025-09-29,20:35:18.000,272,11061529,4245,0,1759178117,13162.09660086,25275.870109230003,53392.38270000001 2025-09-29,20:35:19.000,272,11061360,4125,0,1759178118,13162.022501449996,36343.420107900005,53392.36872576 2025-09-29,20:35:21.000,272,11061514,4004,0,1759178120,13161.860830009995,29426.080642379995,53392.389687120005 2025-09-29,20:35:22.000,272,11061505,4365,0,1759178121,13161.860830009995,26197.87516584,53392.340777280006 2025-09-29,20:35:23.000,272,11061517,4365,0,1759178122,13161.83388477,28964.700985620002,53392.28488032001 2025-09-29,20:35:24.000,272,11061360,3765,0,1759178123,13161.82714845999,30348.170288549998,53392.2778932 2025-09-29,20:35:25.000,272,11061386,3924,0,1759178124,13161.84735738999,28964.630494319994,53392.22898336 2025-09-29,20:35:26.000,272,11061499,4125,0,1759178125,13161.80693952999,28503.363623640005,53392.16609928001 2025-09-29,20:35:27.000,272,11061523,4325,0,1759178126,13161.840621079995,28964.41197129,53392.11718944001 2025-09-29,20:35:28.000,272,11061493,4245,0,1759178127,13161.820412149995,29425.446220679994,53392.054305360005 2025-09-29,20:35:29.000,272,11061516,3685,0,1759178128,13161.820412149995,30347.634554670003,53392.08924096 2025-09-29,20:35:30.000,272,11061558,3885,0,1759178129,13161.77325798,31730.92762935,53392.08924096 2025-09-29,20:35:31.000,272,11061478,4004,0,1759178130,13161.78673059999,27580.49857317,53391.984434160004 2025-09-29,20:35:32.000,272,11061506,3845,0,1759178131,13161.739576429994,30347.19045948,53391.99840840001 2025-09-29,20:35:33.000,272,11061564,3804,0,1759178132,13161.672213329999,32652.89039118,53392.04033112 2025-09-29,20:35:34.000,272,11061600,3765,0,1759178133,13161.631795469999,28963.636566989997,53391.984434160004 2025-09-29,20:35:35.000,272,11061524,3924,0,1759178134,13161.544223439989,27118.928589899995,53391.97744704001 2025-09-29,20:35:36.000,272,11061530,3645,0,1759178135,13161.503805579989,34035.98609022,53391.935524320004 2025-09-29,20:35:37.000,272,11061546,4125,0,1759178136,13161.497069269994,27579.934642770007,53391.9634728 2025-09-29,20:35:38.000,272,11061352,3725,0,1759178137,13161.436442479993,26196.507634620008,53391.87264024 2025-09-29,20:35:39.000,272,11061500,3725,0,1759178138,13161.416233549993,27579.927593639994,53391.85866600001 2025-09-29,20:35:40.000,272,11061507,4285,0,1759178139,13161.375815689993,27118.69596861,53391.91456296 2025-09-29,20:35:41.000,272,11061403,4325,0,1759178140,13161.375815689993,29424.367703790005,53391.85866600001 2025-09-29,20:35:42.000,272,11061463,4445,0,1759178141,13161.328661519998,28963.12902963,53391.837704640006 2025-09-29,20:35:43.000,272,11061506,3885,0,1759178142,13161.288243659998,30346.471448220007,53391.816743280004 2025-09-29,20:35:44.000,272,11061405,4285,0,1759178143,13161.247825799997,29885.282117969997,53391.83071752001 2025-09-29,20:35:45.000,272,11061436,4165,0,1759178144,13161.187199009997,29424.029345550007,53391.86565312 2025-09-29,20:35:46.000,272,11061433,4285,0,1759178145,13161.113099599992,30346.274072579996,53391.837704640006 2025-09-29,20:35:47.000,272,11061330,3845,0,1759178146,13161.166990079997,29423.874264690006,53391.816743280004 2025-09-29,20:35:48.000,272,11061468,3645,0,1759178147,13161.140044840002,31268.222736149997,53391.816743280004 2025-09-29,20:35:49.000,272,11061469,4325,0,1759178148,13161.166990079997,30345.822928259993,53391.788794800006 2025-09-29,20:35:50.000,272,11061458,4125,0,1759178149,13161.193935319992,27578.983010220007,53391.767833440004 2025-09-29,20:35:51.000,272,11061449,4365,0,1759178150,13161.207407939997,28962.261986640005,53391.83071752001 2025-09-29,20:35:52.000,272,11061473,4405,0,1759178151,13161.254562109993,31267.792739220007,53391.84469176 2025-09-29,20:35:53.000,272,11061481,4165,0,1759178152,13161.308452589998,27117.518763900007,53391.85167888 2025-09-29,20:35:54.000,272,11061420,3965,0,1759178153,13161.335397829993,28039.833982230004,53391.85167888 2025-09-29,20:35:55.000,272,11061480,3924,0,1759178154,13161.288243659998,29884.3022889,53391.8237304 2025-09-29,20:35:56.000,272,11061473,4525,0,1759178155,13161.227616869997,27578.609406329997,53391.85866600001 2025-09-29,20:35:57.000,272,11061515,4365,0,1759178156,13161.261298420002,24811.73424264,53391.90757584001 2025-09-29,20:35:58.000,272,11061538,4004,0,1759178157,13161.193935319992,25734.070608359994,53391.85866600001 2025-09-29,20:35:59.000,272,11061501,4325,0,1759178158,13161.173726389992,28962.00821796,53391.94949856001 2025-09-29,20:36:00.000,272,11061542,4004,0,1759178159,13161.106363289997,30345.392931330003,53391.91456296 2025-09-29,20:36:01.000,272,11061440,3965,0,1759178160,13161.012054949992,35417.86228977,53391.91456296 2025-09-29,20:36:02.000,272,11061473,4285,0,1759178161,13160.958164470001,28500.945772050007,53391.97744704001 2025-09-29,20:36:03.000,272,11061489,4125,0,1759178162,13160.863856129996,25272.979965930004,53391.86565312 2025-09-29,20:36:04.000,272,11061509,4365,0,1759178163,13160.78975671999,34034.57626422,53391.91456296 2025-09-29,20:36:05.000,272,11061530,3965,0,1759178164,13160.661766829995,31728.932725560007,53391.87962736001 2025-09-29,20:36:06.000,272,11061463,4405,0,1759178165,13160.59440373,24811.87522524,53391.90757584001 2025-09-29,20:36:07.000,272,11061519,4245,0,1759178166,13160.479886459994,31728.86928339,53391.816743280004 2025-09-29,20:36:08.000,272,11061522,3725,0,1759178167,13160.42599597999,30345.477520889996,53391.85866600001 2025-09-29,20:36:09.000,272,11061480,3804,0,1759178168,13160.358632879994,30345.42112785,53391.92853720001 2025-09-29,20:36:10.000,272,11061522,3804,0,1759178169,13160.250851919998,22506.147097020003,53391.84469176 2025-09-29,20:36:11.000,272,11061515,4525,0,1759178170,13160.143070959988,32651.078764770005,53391.84469176 2025-09-29,20:36:12.000,272,11061523,4245,0,1759178171,13160.156543579993,34034.449379879996,53391.8237304 2025-09-29,20:36:13.000,272,11061483,3924,0,1759178172,13160.143070959988,32189.868287129997,53391.837704640006 2025-09-29,20:36:14.000,272,11061458,4004,0,1759178173,13159.981399520002,22967.16019902,53391.80975616001 2025-09-29,20:36:15.000,272,11061508,3885,0,1759178174,13159.839937010001,27578.503669380007,53391.80975616001 2025-09-29,20:36:16.000,272,11061508,3885,0,1759178175,13159.819728080001,28500.811838580004,53391.80975616001 2025-09-29,20:36:17.000,272,11061515,4285,0,1759178176,13159.745628669996,32189.861237999998,53391.80276904 2025-09-29,20:36:18.000,272,11061462,3725,0,1759178177,13159.67826557,29423.070663870007,53391.77482056 2025-09-29,20:36:19.000,272,11061532,3845,0,1759178178,13159.59069353999,30345.456373499997,53391.69097512001 2025-09-29,20:36:20.000,272,11061517,4245,0,1759178179,13159.50985781999,29884.3022889,53391.62809104 2025-09-29,20:36:22.000,272,11061504,4085,0,1759178181,13159.30776851999,30345.540963060004,53391.64206528001 2025-09-29,20:36:23.000,272,11061467,4285,0,1759178182,13159.213460179999,28962.106905780005,53391.551232720005 2025-09-29,20:36:24.000,272,11061539,4365,0,1759178183,13159.092206599998,30806.638654619994,53391.57219408001 2025-09-29,20:36:25.000,272,11061520,4004,0,1759178184,13158.991161949998,28501.01626335,53391.47437440001 2025-09-29,20:36:26.000,272,11061506,3924,0,1759178185,13158.876644679993,32190.093859290006,53391.41847744 2025-09-29,20:36:27.000,272,11061492,4045,0,1759178186,13158.708236929997,30806.638654619994,53391.41149032 2025-09-29,20:36:28.000,272,11061469,4285,0,1759178187,13158.553301799991,30806.652752880007,53391.34860624 2025-09-29,20:36:29.000,272,11061475,4245,0,1759178188,13158.405102979996,32189.966974950003,53391.313670640004 2025-09-29,20:36:30.000,272,11061513,4205,0,1759178189,13158.33100356999,28961.909530139994,53391.37655472001 2025-09-29,20:36:31.000,272,11061499,4405,0,1759178190,13158.23669523,26656.11795975,53391.32764488001 2025-09-29,20:36:32.000,272,11061515,4605,0,1759178191,13158.23669523,29422.80984606,53391.264760800004 2025-09-29,20:36:33.000,272,11061528,3845,0,1759178192,13158.101969029995,28500.53692251,53391.24379944 2025-09-29,20:36:34.000,272,11061478,4004,0,1759178193,13158.061551169994,27117.10991436,53391.20187672 2025-09-29,20:36:35.000,272,11061499,4205,0,1759178194,13158.00766068999,27578.25694983,53391.07610856 2025-09-29,20:36:36.000,272,11061450,3765,0,1759178195,13157.98745175999,31728.432237329995,53391.03418584 2025-09-29,20:36:37.000,272,11061479,4405,0,1759178196,13158.014396999999,27578.26399896,53391.03418584 2025-09-29,20:36:38.000,272,11061364,3804,0,1759178197,13158.061551169994,32650.789750440003,53390.88745632 2025-09-29,20:36:39.000,272,11061526,3565,0,1759178198,13158.07502379,34956.5037804,53390.93636616 2025-09-29,20:36:40.000,272,11061546,3605,0,1759178199,13158.10870533999,29422.866239099996,53390.90841768 2025-09-29,20:36:41.000,272,11061480,3885,0,1759178200,13158.182804749995,29422.887386489994,53390.880469200005 2025-09-29,20:36:42.000,272,11061483,4365,0,1759178201,13158.27711309,25733.901429239995,53390.90841768 2025-09-29,20:36:43.000,272,11061467,4125,0,1759178202,13158.33100356999,32189.82599235,53390.79662376 2025-09-29,20:36:44.000,272,11061448,3885,0,1759178203,13158.45899346,30806.525868540004,53390.831559360005 2025-09-29,20:36:45.000,272,11061533,4245,0,1759178204,13158.499411320001,28039.756441799997,53390.85252072001 2025-09-29,20:36:46.000,272,11061500,3765,0,1759178205,13158.566774419996,31728.911578169995,53390.831559360005 2025-09-29,20:36:47.000,272,11061528,3965,0,1759178206,13158.607192279997,24811.966863930007,53390.82457224001 2025-09-29,20:36:48.000,272,11061484,3885,0,1759178207,13158.694764309992,25734.3384753,53390.85252072001 2025-09-29,20:36:49.000,272,11061477,4205,0,1759178208,13158.795808959992,28040.122996560007,53390.83854648 2025-09-29,20:36:50.000,272,11061446,3804,0,1759178209,13158.896853609993,26195.64764076,53390.880469200005 2025-09-29,20:36:51.000,272,11061530,3525,0,1759178210,13158.991161949998,25734.63453876,53390.85950784 2025-09-29,20:36:52.000,272,11061438,4004,0,1759178211,13159.179778629994,28040.35561785,53390.90841768 2025-09-29,20:36:53.000,272,11061320,3845,0,1759178212,13159.260614349994,28962.734278350006,53390.90143056001 2025-09-29,20:36:54.000,272,11061490,3845,0,1759178213,13159.34818637999,32190.79877229,53390.999250240005 2025-09-29,20:36:55.000,272,11061517,4205,0,1759178214,13159.41554948,24351.517692330002,53390.999250240005 2025-09-29,20:36:56.000,272,11061535,4405,0,1759178215,13159.55027567999,29424.09983685,53391.02719872 2025-09-29,20:36:57.000,272,11061540,3845,0,1759178216,13159.644584019996,27118.435150799996,53391.01322448 2025-09-29,20:36:58.000,272,11061488,4004,0,1759178217,13159.732156049991,33574.35971391,53391.07610856 2025-09-29,20:36:59.000,272,11061465,4205,0,1759178218,13159.799519150001,28040.651681310002,53391.06912144001 2025-09-29,20:37:00.000,272,11061532,3804,0,1759178219,13159.880354870002,30807.477501090005,53391.15995400001 2025-09-29,20:37:01.000,272,11061495,4645,0,1759178220,13159.974663209992,29885.134086239996,53391.24379944 2025-09-29,20:37:02.000,272,11061534,4165,0,1759178221,13160.055498929993,30807.37176414,53391.313670640004 2025-09-29,20:37:03.000,272,11061497,4365,0,1759178222,13160.095916789993,28040.538895229998,53391.27174792 2025-09-29,20:37:04.000,272,11061490,3845,0,1759178223,13160.196961439993,28040.489551320003,53391.29270928 2025-09-29,20:37:05.000,272,11061426,3845,0,1759178224,13160.298006089994,34035.28822635001,53391.39751608 2025-09-29,20:37:06.000,272,11061505,4125,0,1759178225,13160.345160259989,28962.80476965,53391.41847744 2025-09-29,20:37:07.000,272,11061466,3804,0,1759178226,13160.49335908,23890.279018169997,53391.49533576001 2025-09-29,20:37:08.000,272,11061502,3725,0,1759178227,13160.641557899995,26657.09778882,53391.4394388 2025-09-29,20:37:09.000,272,11061440,3965,0,1759178228,13160.7762841,28962.720180090007,53391.57219408001 2025-09-29,20:37:10.000,272,11061486,4004,0,1759178229,13160.87732875,28962.727229220007,53391.54424560001 2025-09-29,20:37:11.000,272,11061513,4285,0,1759178230,13160.998582330001,29423.747380350003,53391.600142560004 2025-09-29,20:37:12.000,272,11061501,4325,0,1759178231,13161.113099599992,28962.508706189998,53391.70494936 2025-09-29,20:37:13.000,272,11061516,3645,0,1759178232,13161.227616869997,29423.578201230004,53391.76084632001 2025-09-29,20:37:14.000,272,11061519,4525,0,1759178233,13161.429706169998,31729.144199460003,53391.74687208 2025-09-29,20:37:15.000,272,11061498,3885,0,1759178234,13161.598113919994,30345.639650879995,53391.80276904 2025-09-29,20:37:16.000,272,11061537,4405,0,1759178235,13161.638531779994,29884.46441889,53391.87264024 2025-09-29,20:37:17.000,272,11061470,4045,0,1759178236,13161.72610380999,28500.988066830003,53391.91456296 2025-09-29,20:37:18.000,272,11061474,3885,0,1759178237,13161.84735738999,29884.344583679995,53391.90757584001 2025-09-29,20:37:19.000,272,11061501,4405,0,1759178238,13161.860830009995,28039.70004876,53391.99840840001 2025-09-29,20:37:20.000,272,11061564,3645,0,1759178239,13161.982083589995,32189.875336259996,53392.005395520006 2025-09-29,20:37:21.000,272,11061466,3924,0,1759178240,13162.110073479991,28500.769543799994,53392.07526672001 2025-09-29,20:37:23.000,272,11061452,3685,0,1759178242,13162.285217539997,28961.895431879995,53392.14513792001 2025-09-29,20:37:24.000,272,11061487,4485,0,1759178243,13162.332371709992,28961.874284489997,53392.18706064 2025-09-29,20:37:25.000,272,11061536,4004,0,1759178244,13162.345844329997,26656.082714100005,53392.20103488 2025-09-29,20:37:26.000,272,11061510,4045,0,1759178245,13162.406471119997,30806.24390334,53392.25693184 2025-09-29,20:37:27.000,272,11061491,4405,0,1759178246,13162.426680049997,28961.606417550007,53392.270906080004 2025-09-29,20:37:28.000,272,11061561,4125,0,1759178247,13162.520988390002,27578.228753310003,53392.31282880001 2025-09-29,20:37:29.000,272,11061554,4004,0,1759178248,13162.547933629998,29883.907537620005,53392.33379016001 2025-09-29,20:37:30.000,272,11061557,4325,0,1759178249,13162.534461009993,28961.613466680006,53392.29885456 2025-09-29,20:37:31.000,272,11061507,4285,0,1759178250,13162.581615179988,30806.08882248,53392.36173864001 2025-09-29,20:37:32.000,272,11061497,4285,0,1759178251,13162.622033039988,30806.07472422,53392.38270000001 2025-09-29,20:37:33.000,272,11061498,3885,0,1759178252,13162.702868759989,27578.11596723,53392.53641664 2025-09-29,20:37:34.000,272,11061454,3645,0,1759178253,13162.696132449993,27578.144163749996,53392.54340376 2025-09-29,20:37:35.000,272,11061509,4325,0,1759178254,13162.750022929999,31728.319451250005,53392.59930072001 2025-09-29,20:37:36.000,272,11061517,4405,0,1759178255,13162.783704479989,22966.793644260004,53392.627249200006 2025-09-29,20:37:37.000,272,11061415,4405,0,1759178256,13162.830858649999,29422.690010849998,53392.61327496 2025-09-29,20:37:38.000,272,11061541,4325,0,1759178257,13162.86454019999,33572.886445740005,53392.69712040001 2025-09-29,20:37:39.000,272,11061544,3804,0,1759178258,13162.9319033,28961.613466680006,53392.627249200006 2025-09-29,20:37:40.000,272,11061502,3965,0,1759178259,13162.938639609994,30806.131117259996,53392.69712040001 2025-09-29,20:37:41.000,272,11061496,3924,0,1759178260,13163.03294795,23427.99707277,53392.76699160001 2025-09-29,20:37:42.000,272,11061522,3845,0,1759178261,13163.080102119995,28500.515775120002,53392.66917192001 2025-09-29,20:37:43.000,272,11061484,3885,0,1759178262,13163.14746521999,29883.837046319997,53392.725068880005 2025-09-29,20:37:44.000,272,11061487,4245,0,1759178263,13163.221564629996,31267.137170129994,53392.794940080006 2025-09-29,20:37:45.000,272,11061506,3845,0,1759178264,13163.261982489996,26194.81584342,53392.81590144001 2025-09-29,20:37:46.000,272,11061559,4485,0,1759178265,13163.3360819,28039.361690520003,53392.962630960006 2025-09-29,20:37:47.000,272,11061533,4325,0,1759178266,13163.403444999996,24350.340487620007,53392.9766052 2025-09-29,20:37:48.000,272,11061567,4245,0,1759178267,13163.477544410001,29422.887386489994,53392.92769536 2025-09-29,20:37:49.000,272,11061526,3804,0,1759178268,13163.464071789997,27117.27204435,53392.92070824 2025-09-29,20:37:50.000,272,11061495,4485,0,1759178269,13163.477544410001,31728.67895688,53393.011540800006 2025-09-29,20:37:51.000,272,11061545,4245,0,1759178270,13163.470808099992,31267.496675760005,53393.06743776 2025-09-29,20:37:52.000,272,11061506,3765,0,1759178271,13163.524698579997,30345.26604699,53393.06743776 2025-09-29,20:37:53.000,272,11061521,4325,0,1759178272,13163.511225959992,28500.727249019998,53393.08141200001 2025-09-29,20:37:54.000,272,11061501,4525,0,1759178273,13163.524698579997,31728.68600601,53393.08839912 2025-09-29,20:37:55.000,272,11061497,4365,0,1759178274,13163.517962270002,31267.56716706,53393.09538624 2025-09-29,20:37:56.000,272,11061554,3725,0,1759178275,13163.491017029992,32651.029420859995,53393.13730896 2025-09-29,20:37:57.000,272,11061530,4045,0,1759178276,13163.470808099992,28039.777589189995,53393.12333472001 2025-09-29,20:37:58.000,272,11061511,4285,0,1759178277,13163.450599169992,30345.456373499997,53393.19320592 2025-09-29,20:37:59.000,272,11061473,4125,0,1759178278,13163.484280719997,30345.60440523,53393.20019304001 2025-09-29,20:38:00.000,272,11061468,3885,0,1759178279,13163.491017029992,27117.779581709998,53393.17224456001 2025-09-29,20:38:01.000,272,11061593,4245,0,1759178280,13163.497753340002,30345.794731739996,53393.179231680006 2025-09-29,20:38:02.000,272,11061497,4285,0,1759178281,13163.484280719997,28501.270032030006,53393.21416728 2025-09-29,20:38:03.000,272,11061509,3965,0,1759178282,13163.511225959992,26195.6335425,53393.28403848 2025-09-29,20:38:04.000,272,11061551,4325,0,1759178283,13163.511225959992,28962.522804449996,53393.24211576 2025-09-29,20:38:05.000,272,11061488,3845,0,1759178284,13163.477544410001,29423.6416434,53393.325961200004 2025-09-29,20:38:06.000,272,11061525,4325,0,1759178285,13163.403444999996,34957.420167300006,53393.25609 2025-09-29,20:38:07.000,272,11061547,4325,0,1759178286,13163.363027139996,28501.608390270005,53393.31897408001 2025-09-29,20:38:08.000,272,11061484,4125,0,1759178287,13163.29566404,32651.896463850004,53393.298012720006 2025-09-29,20:38:09.000,272,11061488,3965,0,1759178288,13163.25524618,25734.79666875,53393.29102560001 2025-09-29,20:38:10.000,272,11061479,4285,0,1759178289,13163.241773559996,34035.36576678,53393.30499984 2025-09-29,20:38:11.000,272,11061532,3804,0,1759178290,13163.25524618,28040.581190009994,53393.22115440001 2025-09-29,20:38:12.000,272,11061498,3885,0,1759178291,13163.23503725,33574.21168218,53393.346922560006 2025-09-29,20:38:13.000,272,11061500,3845,0,1759178292,13163.24850986999,26657.196476640005,53393.3608968 2025-09-29,20:38:14.000,272,11061541,4405,0,1759178293,13163.241773559996,29885.24687232,53393.325961200004 2025-09-29,20:38:15.000,272,11061435,4245,0,1759178294,13163.201355699995,23890.427049899998,53393.36788392001 2025-09-29,20:38:16.000,272,11061501,4245,0,1759178295,13163.16767414999,31268.589290910008,53393.31198696 2025-09-29,20:38:17.000,272,11061487,4165,0,1759178296,13163.12725628999,30807.435206309994,53393.38185816 2025-09-29,20:38:18.000,272,11061483,4365,0,1759178297,13163.08683842999,32190.897460110005,53393.346922560006 2025-09-29,20:38:19.000,272,11061519,4045,0,1759178298,13162.999266399995,30807.484550220004,53393.25609 2025-09-29,20:38:20.000,272,11061477,4485,0,1759178299,13162.918430679994,31729.743375510006,53393.325961200004 2025-09-29,20:38:21.000,272,11061469,4325,0,1759178300,13162.830858649999,28962.854113559995,53393.38884528001 2025-09-29,20:38:22.000,272,11061536,4085,0,1759178301,13162.750022929999,29424.064591200004,53393.325961200004 2025-09-29,20:38:23.000,272,11061497,4485,0,1759178302,13162.662450899988,27579.561038879998,53393.33993544001 2025-09-29,20:38:24.000,272,11061531,4165,0,1759178303,13162.574878869993,25274.009138909998,53393.31897408001 2025-09-29,20:38:25.000,272,11061502,3565,0,1759178304,13162.473834219993,27579.758414519994,53393.27006424001 2025-09-29,20:38:26.000,272,11061484,3765,0,1759178305,13162.386262189997,25274.100777600004,53393.20718016 2025-09-29,20:38:27.000,272,11061532,3885,0,1759178306,13162.291953849992,30346.71816777,53393.24910288001 2025-09-29,20:38:28.000,272,11061491,4165,0,1759178307,13162.217854440001,26196.493536359994,53393.21416728 2025-09-29,20:38:29.000,272,11061534,3885,0,1759178308,13162.157227650001,29885.683918380004,53393.16525744 2025-09-29,20:38:30.000,272,11061471,4205,0,1759178309,13162.04944668999,30807.921596279994,53393.16525744 2025-09-29,20:38:31.000,272,11061508,3725,0,1759178310,13162.002292519996,27118.815803820005,53393.21416728 2025-09-29,20:38:32.000,272,11061516,3765,0,1759178311,13161.98881989999,28502.271008490003,53393.14429608 2025-09-29,20:38:33.000,272,11061525,4325,0,1759178312,13161.80693952999,28502.228713710007,53393.14429608 2025-09-29,20:38:34.000,272,11061507,4325,0,1759178313,13161.699158569994,30346.71111864,53393.060450640005 2025-09-29,20:38:35.000,272,11061538,3645,0,1759178314,13161.564432369989,31268.948796540004,53393.08839912 2025-09-29,20:38:36.000,272,11061539,4205,0,1759178315,13161.443178789988,31729.99009506,53393.06743776 2025-09-29,20:38:37.000,272,11061499,4325,0,1759178316,13161.308452589998,22507.190368259995,53392.99756656 2025-09-29,20:38:38.000,272,11061497,4405,0,1759178317,13161.180462700002,32191.031393579993,53393.00455368001 2025-09-29,20:38:39.000,272,11061524,3924,0,1759178318,13160.998582330001,28040.736270869995,53392.892759760005 2025-09-29,20:38:40.000,272,11061471,4125,0,1759178319,13160.823438269996,30807.569139779996,53392.91372112001 2025-09-29,20:38:41.000,272,11061486,3804,0,1759178320,13160.68871206999,38185.78777383,53392.906734 2025-09-29,20:38:42.000,272,11061505,4445,0,1759178321,13160.500095389994,29424.057542070004,53392.773978720004 2025-09-29,20:38:43.000,272,11061519,4405,0,1759178322,13160.358632879994,25734.82486527,53392.8019272 2025-09-29,20:38:44.000,272,11061559,4205,0,1759178323,13160.210434059998,29423.902461210004,53392.69013328 2025-09-29,20:38:45.000,272,11061475,4165,0,1759178324,13160.062235240002,34496.34362313,53392.74603024001 2025-09-29,20:38:46.000,272,11061569,4285,0,1759178325,13159.873618559992,29884.9367106,53392.64821056001 2025-09-29,20:38:47.000,272,11061520,4085,0,1759178326,13159.732156049991,29884.92261234,53392.64122344 2025-09-29,20:38:48.000,272,11061518,3725,0,1759178327,13159.4963852,33112.74743586,53392.52942952001 2025-09-29,20:38:49.000,272,11061541,4405,0,1759178328,13159.33471376,32651.529909089993,53392.53641664 2025-09-29,20:38:50.000,272,11061515,4125,0,1759178329,13159.152833389999,32190.270087540004,53392.52942952001 2025-09-29,20:38:51.000,272,11061546,3845,0,1759178330,13158.970953019998,28501.03036161,53392.40366136 2025-09-29,20:38:52.000,272,11061522,3725,0,1759178331,13158.842963130002,31728.960922080005,53392.42462272 2025-09-29,20:38:53.000,272,11061502,4125,0,1759178332,13158.674555379992,30806.610458099996,53392.3477644 2025-09-29,20:38:54.000,272,11061504,4004,0,1759178333,13158.539829180001,28500.882329879998,53392.30584168 2025-09-29,20:38:55.000,272,11061496,3565,0,1759178334,13158.405102979996,26195.189447309996,53392.221996240005 2025-09-29,20:38:56.000,272,11061480,3845,0,1759178335,13158.27037677999,29884.147208039998,53392.16609928001 2025-09-29,20:38:57.000,272,11061588,3924,0,1759178336,13158.16933212999,28500.72019989,53392.0682796 2025-09-29,20:38:58.000,272,11061484,3885,0,1759178337,13157.994188069999,29884.055569350006,53392.04731824001 2025-09-29,20:38:59.000,272,11061555,4645,0,1759178338,13157.906616039989,26194.97092428,53391.94251144 2025-09-29,20:39:00.000,272,11061488,3765,0,1759178339,13157.724735669988,32650.881389129994,53391.90757584001 2025-09-29,20:39:01.000,272,11061517,4325,0,1759178340,13157.623691020002,27117.201553050007,53391.85167888 2025-09-29,20:39:02.000,272,11061518,3725,0,1759178341,13157.475492199992,34495.39199058,53391.816743280004 2025-09-29,20:39:03.000,272,11061490,4004,0,1759178342,13157.360974930001,30806.201608560004,53391.65603952 2025-09-29,20:39:04.000,272,11061498,3845,0,1759178343,13157.23972135,29883.97802892,53391.621103920006 2025-09-29,20:39:05.000,272,11061515,4285,0,1759178344,13157.09825884,34495.35674493,53391.54424560001 2025-09-29,20:39:06.000,272,11061518,4004,0,1759178345,13156.923114779995,33573.06267399,53391.50931 2025-09-29,20:39:07.000,272,11061495,4365,0,1759178346,13156.78838857999,28961.627564940005,53391.39751608 2025-09-29,20:39:08.000,272,11061512,3765,0,1759178347,13156.646926069989,29422.739354760008,53391.313670640004 2025-09-29,20:39:09.000,272,11061514,3845,0,1759178348,13156.613244519998,27578.066623320003,53391.27174792 2025-09-29,20:39:10.000,272,11061526,4085,0,1759178349,13156.465045700003,29422.5137826,53391.24379944 2025-09-29,20:39:11.000,272,11061524,3885,0,1759178350,13156.337055809992,28500.156269490006,53391.166941120006 2025-09-29,20:39:12.000,272,11061512,3885,0,1759178351,13156.215802229992,32650.254016560008,53391.097069920004 2025-09-29,20:39:13.000,272,11061497,4245,0,1759178352,13156.114757579991,29422.140178710004,53390.95732752 2025-09-29,20:39:14.000,272,11061510,4004,0,1759178353,13156.033921859991,29883.209673749996,53390.87348208001 2025-09-29,20:39:15.000,272,11061460,3804,0,1759178354,13155.966558759996,32188.740426329998,53390.83854648 2025-09-29,20:39:16.000,272,11061494,3924,0,1759178355,13155.91940459,30344.15228445,53390.72675256 2025-09-29,20:39:17.000,272,11061528,3885,0,1759178356,13155.85204148999,26655.067639379995,53390.712778320005 2025-09-29,20:39:18.000,272,11061464,3924,0,1759178357,13155.764469459995,29882.871315509998,53390.55207456 2025-09-29,20:39:19.000,272,11061557,4485,0,1759178358,13155.81162362999,30343.912614030007,53390.545087440005 2025-09-29,20:39:20.000,272,11061504,3924,0,1759178359,13155.71057897999,28499.338570410007,53390.447267760006 2025-09-29,20:39:21.000,272,11061513,4365,0,1759178360,13155.69710636,31266.065702370004,53390.44028064001 2025-09-29,20:39:22.000,272,11061565,4325,0,1759178361,13155.69710636,31727.114050019998,53390.377396560005 2025-09-29,20:39:23.000,272,11061501,4525,0,1759178362,13155.64995218999,31265.847179339995,53390.24464128 2025-09-29,20:39:24.000,272,11061534,4045,0,1759178363,13155.663424809994,26193.427164809997,53390.24464128 2025-09-29,20:39:25.000,272,11061501,4645,0,1759178364,13155.69710636,30343.454420580005,53390.209705680005 2025-09-29,20:39:26.000,272,11061580,3845,0,1759178365,13155.67689743,31265.522919359995,53390.160795840005 2025-09-29,20:39:27.000,272,11061539,4445,0,1759178366,13155.683633739995,27115.305337080004,53390.13284736001 2025-09-29,20:39:28.000,272,11061534,3804,0,1759178367,13155.62974325999,28037.47957281,53389.9721436 2025-09-29,20:39:29.000,272,11061530,3885,0,1759178368,13155.73078790999,37259.76471312001,53389.993104960005 2025-09-29,20:39:30.000,272,11061501,4365,0,1759178369,13155.67016111999,32648.43534102,53389.90925952 2025-09-29,20:39:31.000,272,11061469,4205,0,1759178370,13155.724051599995,29881.616570369995,53389.89528528001 2025-09-29,20:39:32.000,272,11061531,4045,0,1759178371,13155.73078790999,28959.301352039998,53389.89528528001 2025-09-29,20:39:33.000,272,11061559,4125,0,1759178372,13155.764469459995,28959.28020465,53389.81143984 2025-09-29,20:39:34.000,272,11061507,4605,0,1759178373,13155.764469459995,28498.083825270005,53389.776504240006 2025-09-29,20:39:35.000,272,11061509,4685,0,1759178374,13155.77120576999,25270.188510449996,53389.67868456001 2025-09-29,20:39:36.000,272,11061530,3765,0,1759178375,13155.81162362999,28498.069727010006,53389.65073608001 2025-09-29,20:39:37.000,272,11061480,3885,0,1759178376,13155.79815101,25731.321447659997,53389.55990352001 2025-09-29,20:39:38.000,272,11061520,3885,0,1759178377,13155.845305179995,31264.775711580005,53389.58086488001 2025-09-29,20:39:39.000,272,11061513,4325,0,1759178378,13155.8587778,30342.55918107,53389.552916399996 2025-09-29,20:39:40.000,272,11061484,3685,0,1759178379,13155.81162362999,25270.195559579995,53389.51099368001 2025-09-29,20:39:41.000,272,11061478,4165,0,1759178380,13155.825096249995,31264.782760710004,53389.5179808 2025-09-29,20:39:42.000,272,11061535,4485,0,1759178381,13155.79815101,29420.27215926,53389.39221264001 2025-09-29,20:39:43.000,272,11061482,3885,0,1759178382,13155.79815101,28036.950888060004,53389.4481096 2025-09-29,20:39:44.000,272,11061520,3765,0,1759178383,13155.81835994,28037.042526749996,53389.42714824 2025-09-29,20:39:45.000,272,11061470,4085,0,1759178384,13155.77120576999,29881.644766890007,53389.33631568 2025-09-29,20:39:46.000,272,11061532,3645,0,1759178385,13155.764469459995,27576.050572139997,53389.35727704 2025-09-29,20:39:47.000,272,11061495,4325,0,1759178386,13155.73752422,30803.917690439994,53389.29439296001 2025-09-29,20:39:48.000,272,11061486,4125,0,1759178387,13155.724051599995,26653.869287280002,53389.25945736 2025-09-29,20:39:49.000,272,11061550,4165,0,1759178388,13155.67016111999,32648.393046240002,53389.21054752 2025-09-29,20:39:50.000,272,11061458,4085,0,1759178389,13155.724051599995,27576.057621269996,53389.21054752 2025-09-29,20:39:51.000,272,11061515,4365,0,1759178390,13155.73752422,25731.59636373,53389.084779360004 2025-09-29,20:39:52.000,272,11061528,3725,0,1759178391,13155.71057897999,25270.526868689994,53389.07080512 2025-09-29,20:39:53.000,272,11061527,4445,0,1759178392,13155.784678389995,26653.918631189998,53389.063818 2025-09-29,20:39:54.000,272,11061520,3804,0,1759178393,13155.764469459995,29420.58937011,53389.02189528 2025-09-29,20:39:55.000,272,11061515,4285,0,1759178394,13155.784678389995,31265.114069820003,53389.035869520005 2025-09-29,20:39:56.000,272,11061507,4565,0,1759178395,13155.73752422,30342.834097140003,53389.049843759996 2025-09-29,20:39:57.000,272,11061486,3765,0,1759178396,13155.79141469999,32187.323551199996,53389.02189528 2025-09-29,20:39:58.000,272,11061502,3804,0,1759178397,13155.744260529995,26653.862238150003,53388.96599832 2025-09-29,20:39:59.000,272,11061421,4165,0,1759178398,13155.77120576999,30342.932784959994,53388.96599832 2025-09-29,20:40:00.000,272,11061572,3845,0,1759178399,13155.804887319995,30343.01032539,53388.91010136001 2025-09-29,20:40:01.000,272,11061487,4285,0,1759178400,13155.81162362999,32187.57731988,53388.917088480004 2025-09-29,20:40:02.000,272,11061500,3645,0,1759178401,13155.75773315,29881.905584699998,53388.82625592 2025-09-29,20:40:03.000,272,11061499,4325,0,1759178402,13155.71731529,29420.843138790005,53388.83324304 2025-09-29,20:40:04.000,272,11061521,4205,0,1759178403,13155.703842669995,28959.74544723,53388.84721728 2025-09-29,20:40:05.000,272,11061481,4285,0,1759178404,13155.683633739995,23426.403969389998,53388.819268800005 2025-09-29,20:40:06.000,272,11061477,4365,0,1759178405,13155.69710636,28498.816934789997,53388.75638472 2025-09-29,20:40:07.000,272,11061486,3804,0,1759178406,13155.71731529,26193.300280469994,53388.83324304 2025-09-29,20:40:08.000,272,11061540,3845,0,1759178407,13155.71731529,30804.467522580002,53388.79830744 2025-09-29,20:40:09.000,272,11061473,4485,0,1759178408,13155.663424809994,27576.699092099996,53388.749397600004 2025-09-29,20:40:10.000,272,11061509,4365,0,1759178409,13155.602798019994,30343.49671536,53388.67253928001 2025-09-29,20:40:11.000,272,11061527,4405,0,1759178410,13155.535434919999,26654.489610720004,53388.700487760005 2025-09-29,20:40:12.000,272,11061470,3804,0,1759178411,13155.60953432999,27576.80482905,53388.73542336 2025-09-29,20:40:13.000,272,11061447,4365,0,1759178412,13155.528698609989,25732.280129339997,53388.63061656 2025-09-29,20:40:14.000,272,11061496,3924,0,1759178413,13155.542171229994,27576.889418609993,53388.62362944001 2025-09-29,20:40:15.000,272,11061472,4045,0,1759178414,13155.542171229994,31265.924719770002,53388.61664232 2025-09-29,20:40:16.000,272,11061446,4004,0,1759178415,13155.535434919999,23887.98100179,53388.651577920005 2025-09-29,20:40:17.000,272,11061523,4405,0,1759178416,13155.521962299994,29421.5269044,53388.55375824001 2025-09-29,20:40:18.000,272,11061528,4004,0,1759178417,13155.434390269998,26193.645687840006,53388.55375824001 2025-09-29,20:40:19.000,272,11061549,4285,0,1759178418,13155.434390269998,29882.659841610002,53388.532796880005 2025-09-29,20:40:20.000,272,11061385,4445,0,1759178419,13155.508489679989,29421.583297439996,53388.42799008001 2025-09-29,20:40:21.000,272,11061442,3645,0,1759178420,13155.501753369994,28038.163338419996,53388.45593856001 2025-09-29,20:40:22.000,272,11061487,4285,0,1759178421,13155.542171229994,29421.54805179,53388.44895144 2025-09-29,20:40:23.000,272,11061436,4205,0,1759178422,13155.54890753999,28038.149240159997,53388.44196432 2025-09-29,20:40:24.000,272,11061452,4045,0,1759178423,13155.596061709999,29421.604444829994,53388.45593856001 2025-09-29,20:40:25.000,272,11061553,4125,0,1759178424,13155.562380159994,25732.533898020003,53388.44895144 2025-09-29,20:40:26.000,272,11061516,3965,0,1759178425,13155.535434919999,27576.938762520003,53388.44196432 2025-09-29,20:40:27.000,272,11061543,4125,0,1759178426,13155.555643849999,25732.40701368,53388.434977200006 2025-09-29,20:40:28.000,272,11061536,3845,0,1759178427,13155.528698609989,31265.861277599994,53388.42100296 2025-09-29,20:40:29.000,272,11061493,4125,0,1759178428,13155.542171229994,35877.07786362,53388.42100296 2025-09-29,20:40:30.000,272,11061527,4485,0,1759178429,13155.555643849999,34032.51791826,53388.34414464 2025-09-29,20:40:31.000,272,11061492,3924,0,1759178430,13155.575852779999,27115.622547930005,53388.39305448 2025-09-29,20:40:32.000,272,11061510,4004,0,1759178431,13155.58932539999,27576.713190359995,53388.3301704 2025-09-29,20:40:33.000,272,11061514,3965,0,1759178432,13155.58932539999,28498.873327830006,53388.33715752001 2025-09-29,20:40:34.000,272,11061483,4285,0,1759178433,13155.562380159994,29421.089858339998,53388.35811888001 2025-09-29,20:40:35.000,272,11061546,3845,0,1759178434,13155.542171229994,27576.473519940002,53388.414015840004 2025-09-29,20:40:36.000,272,11061502,3924,0,1759178435,13155.555643849999,25731.864230670006,53388.365106000005 2025-09-29,20:40:37.000,272,11061489,4325,0,1759178436,13155.54890753999,28959.576268110002,53388.379080239996 2025-09-29,20:40:38.000,272,11061489,4645,0,1759178437,13155.555643849999,28959.512825939993,53388.38606736001 2025-09-29,20:40:39.000,272,11061475,4485,0,1759178438,13155.54890753999,33109.40614824,53388.316196160005 2025-09-29,20:40:40.000,272,11061482,3765,0,1759178439,13155.535434919999,32187.013389479995,53388.30222192 2025-09-29,20:40:41.000,272,11061487,4245,0,1759178440,13155.501753369994,33570.34170981,53388.28824768001 2025-09-29,20:40:42.000,272,11061505,4125,0,1759178441,13155.468071819989,29881.193622570005,53388.30920904001 2025-09-29,20:40:43.000,272,11061465,4365,0,1759178442,13155.481544439994,28497.83005659,53388.30920904001 2025-09-29,20:40:44.000,272,11061486,3765,0,1759178443,13155.441126579994,31725.535044899996,53388.28126056 2025-09-29,20:40:45.000,272,11061514,4004,0,1759178444,13155.407445029989,28497.63973008,53388.34414464 2025-09-29,20:40:46.000,272,11061506,4085,0,1759178445,13155.380499789993,33569.784828539996,53388.3301704 2025-09-29,20:40:47.000,272,11061496,3804,0,1759178446,13155.353554549998,28497.407108789994,53388.35113176 2025-09-29,20:40:48.000,272,11061497,4405,0,1759178447,13155.333345619998,29880.714281730005,53388.27427344 2025-09-29,20:40:49.000,272,11061482,3845,0,1759178448,13155.340081929993,29419.517902349995,53388.21837648001 2025-09-29,20:40:50.000,272,11061473,4405,0,1759178449,13155.393972409998,28036.19663115,53388.27427344 2025-09-29,20:40:51.000,272,11061524,3685,0,1759178450,13155.407445029989,31725.105047970006,53388.28824768001 2025-09-29,20:40:52.000,272,11061497,4205,0,1759178451,13155.367027169988,29880.60149565,53388.26029920001 2025-09-29,20:40:53.000,272,11061535,4245,0,1759178452,13155.353554549998,27574.922711339997,53388.33715752001 2025-09-29,20:40:54.000,272,11061520,3885,0,1759178453,13155.353554549998,32186.054707799995,53388.2952348 2025-09-29,20:40:55.000,272,11061495,4405,0,1759178454,13155.292927759998,29880.340677839995,53388.316196160005 2025-09-29,20:40:56.000,272,11061438,3845,0,1759178455,13155.191883109997,28958.074803419993,53388.32318328 2025-09-29,20:40:57.000,272,11061548,3924,0,1759178456,13155.137992629992,28496.892522299997,53388.35113176 2025-09-29,20:40:58.000,272,11061504,3845,0,1759178457,13155.070629529997,26652.374871720007,53388.316196160005 2025-09-29,20:40:59.000,272,11061565,4205,0,1759178458,13155.016739049992,28957.82103474,53388.38606736001 2025-09-29,20:41:00.000,272,11061568,3845,0,1759178459,13154.996530119992,31263.344738190004,53388.30222192 2025-09-29,20:41:01.000,272,11061519,4165,0,1759178460,13154.922430710001,26652.163397819997,53388.30920904001 2025-09-29,20:41:02.000,272,11061469,4405,0,1759178461,13154.882012850001,34029.825150599994,53388.27427344 2025-09-29,20:41:03.000,272,11061508,3804,0,1759178462,13154.861803920001,30340.79689857,53388.33715752001 2025-09-29,20:41:04.000,272,11061477,4205,0,1759178463,13154.794440819991,27574.133208779996,53388.379080239996 2025-09-29,20:41:05.000,272,11061351,4365,0,1759178464,13154.747286649996,32185.20176307,53388.26029920001 2025-09-29,20:41:06.000,272,11061464,3885,0,1759178465,13154.69339616999,33107.39009705999,53388.32318328 2025-09-29,20:41:07.000,272,11061471,4325,0,1759178466,13154.585615209995,29879.572322670007,53388.33715752001 2025-09-29,20:41:08.000,272,11061413,4485,0,1759178467,13154.524988419995,29418.390041549996,53388.316196160005 2025-09-29,20:41:09.000,272,11061483,4365,0,1759178468,13154.49804318,28496.180560170003,53388.365106000005 2025-09-29,20:41:10.000,272,11061518,4045,0,1759178469,13154.45762532,33107.28436011,53388.3301704 2025-09-29,20:41:11.000,272,11061524,4004,0,1759178470,13154.39699853,23885.11200588,53388.30920904001 2025-09-29,20:41:12.000,272,11061522,3965,0,1759178471,13154.356580669999,27112.831092449997,53388.246324960004 2025-09-29,20:41:13.000,272,11061501,4325,0,1759178472,13154.282481259994,29879.579371800006,53388.3301704 2025-09-29,20:41:14.000,272,11061480,3924,0,1759178473,13154.242063399994,27574.020422700007,53388.3301704 2025-09-29,20:41:15.000,272,11061417,4485,0,1759178474,13154.167963989988,28496.251051469997,53388.316196160005 2025-09-29,20:41:16.000,272,11061481,4325,0,1759178475,13154.127546129988,30340.691161619994,53388.25331208 2025-09-29,20:41:17.000,272,11061516,4004,0,1759178476,13154.066919340003,34029.4726941,53388.3301704 2025-09-29,20:41:18.000,272,11061492,4004,0,1759178477,13153.986083620002,28496.173511040004,53388.30920904001 2025-09-29,20:41:19.000,272,11061452,3804,0,1759178478,13153.885038970002,32185.011436560002,53388.25331208 2025-09-29,20:41:20.000,272,11061402,3924,0,1759178479,13153.858093729992,25268.313441870006,53388.23933784001 2025-09-29,20:41:21.000,272,11061446,3924,0,1759178480,13153.783994320002,28496.095970609997,53388.20440224 2025-09-29,20:41:22.000,272,11061485,4285,0,1759178481,13153.709894909996,26651.677007849998,53388.267286320006 2025-09-29,20:41:23.000,272,11061476,3845,0,1759178482,13153.649268119996,28957.165465650003,53388.30920904001 2025-09-29,20:41:24.000,272,11061482,3565,0,1759178483,13153.575168709991,29879.46658572,53388.20440224 2025-09-29,20:41:25.000,272,11061467,4245,0,1759178484,13153.507805609996,28957.165465650003,53388.26029920001 2025-09-29,20:41:26.000,272,11061520,3804,0,1759178485,13153.44044251,29418.17856765,53388.21837648001 2025-09-29,20:41:27.000,272,11061327,4125,0,1759178486,13153.40002465,30801.499838849995,53388.25331208 2025-09-29,20:41:28.000,272,11061551,4565,0,1759178487,13153.305716309995,28496.011381050004,53388.10658256 2025-09-29,20:41:29.000,272,11061531,4405,0,1759178488,13153.31245261999,29879.297406600002,53388.20440224 2025-09-29,20:41:30.000,272,11061528,4045,0,1759178489,13153.27203475999,29879.226915299994,53388.18344088 2025-09-29,20:41:31.000,272,11061510,3924,0,1759178490,13153.23161689999,34029.225974550005,53388.1554924 2025-09-29,20:41:32.000,272,11061551,4285,0,1759178491,13153.177726419999,33107.01649317,53388.20440224 2025-09-29,20:41:33.000,272,11061523,4205,0,1759178492,13153.076681769999,29418.115125480006,53388.18344088 2025-09-29,20:41:34.000,272,11061568,3845,0,1759178493,13153.016054979998,28956.975139140006,53388.13453104 2025-09-29,20:41:35.000,272,11061492,4004,0,1759178494,13152.989109739989,29418.115125480006,53388.05068560001 2025-09-29,20:41:36.000,272,11061356,4085,0,1759178495,13152.982373429993,28956.982188270005,53388.05068560001 2025-09-29,20:41:37.000,272,11061397,4285,0,1759178496,13152.968900809989,25729.178512140003,53388.078634080004 2025-09-29,20:41:38.000,272,11061507,4485,0,1759178497,13153.009318669989,31262.44244955,53388.099595440006 2025-09-29,20:41:39.000,272,11061501,4325,0,1759178498,13153.029527599989,29879.142325740002,53388.0856212 2025-09-29,20:41:40.000,272,11061544,3645,0,1759178499,13153.009318669989,30340.247066430005,53388.148505280005 2025-09-29,20:41:41.000,272,11061538,3885,0,1759178500,13152.982373429993,28034.779756019998,53388.099595440006 2025-09-29,20:41:42.000,272,11061532,3605,0,1759178501,13152.935219259998,26651.5007796,53388.099595440006 2025-09-29,20:41:43.000,272,11061520,3765,0,1759178502,13152.867856159988,26651.557172639994,53388.06465984 2025-09-29,20:41:44.000,272,11061530,3885,0,1759178503,13152.854383539998,31723.800958919994,53388.0856212 2025-09-29,20:41:45.000,272,11061540,3965,0,1759178504,13152.780284129993,30340.521982499995,53388.0856212 2025-09-29,20:41:46.000,272,11061499,4245,0,1759178505,13152.760075199993,30801.683116229993,53388.11356968 2025-09-29,20:41:47.000,272,11061516,4165,0,1759178506,13152.719657339992,32645.989292910002,53388.078634080004 2025-09-29,20:41:48.000,272,11061508,3845,0,1759178507,13152.652294239997,28957.165465650003,53388.06465984 2025-09-29,20:41:49.000,272,11061483,4125,0,1759178508,13152.679239479992,27573.830096189995,53388.03671136 2025-09-29,20:41:50.000,272,11061491,4205,0,1759178509,13152.611876379997,32646.038636819998,53388.02273712001 2025-09-29,20:41:51.000,272,11061494,3924,0,1759178510,13152.564722210001,29879.353799639997,53387.95985304 2025-09-29,20:41:52.000,272,11061554,3804,0,1759178511,13152.524304350001,28957.137269130006,53387.99478864 2025-09-29,20:41:53.000,272,11061572,3965,0,1759178512,13152.456941249991,31262.59753041,53387.99478864 2025-09-29,20:41:54.000,272,11061520,3804,0,1759178513,13152.369369219996,28495.990233660006,53387.93889168 2025-09-29,20:41:55.000,272,11061512,4004,0,1759178514,13152.288533499996,27573.696162720007,53387.95286592001 2025-09-29,20:41:56.000,272,11061491,4245,0,1759178515,13152.248115639995,34490.24612568,53387.93889168 2025-09-29,20:41:57.000,272,11061494,3924,0,1759178516,13152.167279919995,33106.83321579,53387.85504624001 2025-09-29,20:41:58.000,272,11061503,4325,0,1759178517,13152.16054361,23884.717254600007,53387.75722656001 2025-09-29,20:41:59.000,272,11061440,3645,0,1759178518,13152.14033468,29417.924798969994,53387.82709776 2025-09-29,20:42:00.000,272,11061488,3965,0,1759178519,13152.14033468,33567.881563439994,53387.79216216 2025-09-29,20:42:01.000,272,11061525,4125,0,1759178520,13152.09991682,29417.945946360007,53387.764213680006 2025-09-29,20:42:02.000,272,11061522,3885,0,1759178521,13152.025817409994,28956.848254800003,53387.72229096 2025-09-29,20:42:03.000,272,11061509,4525,0,1759178522,13152.005608479994,30340.042641659995,53387.71530384001 2025-09-29,20:42:04.000,272,11061493,4365,0,1759178523,13151.99213585999,27112.29535857,53387.694342480005 2025-09-29,20:42:05.000,272,11061520,3845,0,1759178524,13151.99213585999,26190.092926319994,53387.71530384001 2025-09-29,20:42:06.000,272,11061485,4325,0,1759178525,13151.985399549994,22962.380888879998,53387.66639400001 2025-09-29,20:42:07.000,272,11061527,4165,0,1759178526,13151.864145969994,29878.902655319995,53387.72927808 2025-09-29,20:42:08.000,272,11061483,4325,0,1759178527,13151.89109120999,25267.73541321,53387.6314584 2025-09-29,20:42:09.000,272,11061524,3885,0,1759178528,13151.830464419989,29878.754623589994,53387.63844552001 2025-09-29,20:42:10.000,272,11061540,3845,0,1759178529,13151.796782869998,31723.180635480006,53387.645432640005 2025-09-29,20:42:11.000,272,11061512,3845,0,1759178530,13151.729419769988,32645.354871210002,53387.51966448001 2025-09-29,20:42:12.000,272,11061513,4325,0,1759178531,13151.709210839988,26189.803911990006,53387.526651600005 2025-09-29,20:42:13.000,272,11061520,4125,0,1759178532,13151.662056669993,27573.089937540004,53387.50569024 2025-09-29,20:42:14.000,272,11061475,4565,0,1759178533,13151.628375120003,26189.768666339995,53387.48472888 2025-09-29,20:42:15.000,272,11061549,4405,0,1759178534,13151.608166190003,26189.740469819997,53387.44979328001 2025-09-29,20:42:16.000,272,11061487,4245,0,1759178535,13151.574484639998,29878.550198819998,53387.47075464001 2025-09-29,20:42:17.000,272,11061473,4365,0,1759178536,13151.554275709997,30339.68313603,53387.428831920006 2025-09-29,20:42:18.000,272,11061495,4565,0,1759178537,13151.540803089993,26650.83111225,53387.317038 2025-09-29,20:42:19.000,272,11061524,3685,0,1759178538,13151.493648919997,33106.27633452001,53387.40088344001 2025-09-29,20:42:20.000,272,11061496,4004,0,1759178539,13151.493648919997,26650.8663579,53387.33101224001 2025-09-29,20:42:21.000,272,11061484,3725,0,1759178540,13151.493648919997,27573.075839280005,53387.37293496001 2025-09-29,20:42:22.000,272,11061489,4205,0,1759178541,13151.446494750002,30339.739529069993,53387.317038 2025-09-29,20:42:23.000,272,11061498,3804,0,1759178542,13151.318504859992,31723.08194766,53387.310050880005 2025-09-29,20:42:24.000,272,11061552,3645,0,1759178543,13151.331977479997,28495.376959350004,53387.30306376001 2025-09-29,20:42:25.000,272,11061533,4485,0,1759178544,13151.305032240001,25728.797859119994,53387.30306376001 2025-09-29,20:42:26.000,272,11061477,4285,0,1759178545,13151.251141759996,27573.209772750008,53387.28210240001 2025-09-29,20:42:27.000,272,11061554,3845,0,1759178546,13151.224196520001,28495.43335239,53387.240179680004 2025-09-29,20:42:28.000,272,11061535,3965,0,1759178547,13151.190514969996,28034.377955610005,53387.18428272001 2025-09-29,20:42:29.000,272,11061521,4405,0,1759178548,13151.16356973,25267.827051900007,53387.10043728 2025-09-29,20:42:30.000,272,11061476,3645,0,1759178549,13151.18377866,27573.428295780002,53387.1074244 2025-09-29,20:42:31.000,272,11061522,3845,0,1759178550,13151.217460209991,29417.903651579996,53387.093450160006 2025-09-29,20:42:32.000,272,11061481,4205,0,1759178551,13151.190514969996,28034.652871679995,53387.11441152001 2025-09-29,20:42:33.000,272,11061514,3885,0,1759178552,13151.20398759,30801.29541408,53387.04454032001 2025-09-29,20:42:34.000,272,11061473,4405,0,1759178553,13151.190514969996,26190.269154570007,53387.05152744 2025-09-29,20:42:35.000,272,11061427,4405,0,1759178554,13151.16356973,28034.807952539995,53386.98165624 2025-09-29,20:42:36.000,272,11061420,3885,0,1759178555,13151.16356973,28034.92778775,53386.98864336 2025-09-29,20:42:37.000,272,11061433,4325,0,1759178556,13151.12315187,28496.07482322,53386.925759280006 2025-09-29,20:42:38.000,272,11061451,4245,0,1759178557,13151.197251279991,28496.159412780005,53386.95370776 2025-09-29,20:42:39.000,272,11061402,3725,0,1759178558,13151.190514969996,24807.307388999994,53386.94672064001 2025-09-29,20:42:40.000,272,11061519,4285,0,1759178559,13151.16356973,29879.671010489998,53386.9327464 2025-09-29,20:42:41.000,272,11061481,4405,0,1759178560,13151.224196520001,27112.979124179998,53386.89781080001 2025-09-29,20:42:42.000,272,11061503,4525,0,1759178561,13151.237669139991,30802.028523600005,53386.84191384 2025-09-29,20:42:43.000,272,11061480,3965,0,1759178562,13151.278086999992,29879.854287869995,53386.82095248 2025-09-29,20:42:44.000,272,11061462,4085,0,1759178563,13151.325241170001,32185.448482620006,53386.81396536 2025-09-29,20:42:45.000,272,11061511,4205,0,1759178564,13151.358922719992,25729.946867310005,53386.77902976001 2025-09-29,20:42:46.000,272,11061523,4485,0,1759178565,13151.345450100001,25268.842126620002,53386.78601688 2025-09-29,20:42:47.000,272,11061488,3885,0,1759178566,13151.325241170001,29879.94592656,53386.806978240005 2025-09-29,20:42:48.000,272,11061512,3885,0,1759178567,13151.365659030002,27574.443370499997,53386.75108128001 2025-09-29,20:42:49.000,272,11061529,4365,0,1759178568,13151.325241170001,28035.597455099996,53386.77902976001 2025-09-29,20:42:50.000,272,11061511,4525,0,1759178569,13151.325241170001,29419.031512379996,53386.758068400006 2025-09-29,20:42:51.000,272,11061487,4325,0,1759178570,13151.372395339997,27113.536005450005,53386.75108128001 2025-09-29,20:42:52.000,272,11061506,3725,0,1759178571,13151.318504859992,29880.305432189998,53386.70217144001 2025-09-29,20:42:53.000,272,11061451,4325,0,1759178572,13151.298295929992,30802.662945300006,53386.69518432 2025-09-29,20:42:54.000,272,11061514,4165,0,1759178573,13151.271350689996,28958.215786019995,53386.75108128001 2025-09-29,20:42:55.000,272,11061520,3645,0,1759178574,13151.230932829996,28497.244978799994,53386.70915856001 2025-09-29,20:42:56.000,272,11061560,4125,0,1759178575,13151.18377866,29880.700183470006,53386.793004 2025-09-29,20:42:57.000,272,11061505,4285,0,1759178576,13151.11641555999,27575.19762741,53386.737107040004 2025-09-29,20:42:58.000,272,11061495,4485,0,1759178577,13151.05578876999,27575.324511750005,53386.71614568 2025-09-29,20:42:59.000,272,11061514,4004,0,1759178578,13150.96148043,28036.492694610002,53386.71614568 2025-09-29,20:43:00.000,272,11061506,3804,0,1759178579,13150.89411732999,32186.689129499995,53386.6532616 2025-09-29,20:43:01.000,272,11061529,4445,0,1759178580,13150.826754229995,33108.93385653,53386.63230024001 2025-09-29,20:43:02.000,272,11061507,4365,0,1759178581,13150.739182199999,25731.187514189995,53386.61133888001 2025-09-29,20:43:03.000,272,11061504,3804,0,1759178582,13150.651610169989,31725.718322279994,53386.569416160004 2025-09-29,20:43:04.000,272,11061475,4205,0,1759178583,13150.564038139993,28959.12512379,53386.569416160004 2025-09-29,20:43:05.000,272,11061487,4405,0,1759178584,13150.516883969998,26653.58732208,53386.52749344 2025-09-29,20:43:06.000,272,11061502,3804,0,1759178585,13150.456257179998,29881.447391249996,53386.49255784001 2025-09-29,20:43:07.000,272,11061549,4245,0,1759178586,13150.422575629993,25731.30030027,53386.422686640006 2025-09-29,20:43:08.000,272,11061545,4165,0,1759178587,13150.341739909993,30803.621626980006,53386.43666088 2025-09-29,20:43:09.000,272,11061526,4004,0,1759178588,13150.260904189992,31264.803908100002,53386.45063512 2025-09-29,20:43:10.000,272,11061452,3765,0,1759178589,13150.180068469992,27114.797799720007,53386.36678968001 2025-09-29,20:43:11.000,272,11061529,4405,0,1759178590,13150.065551200001,36337.181627850005,53386.31787984 2025-09-29,20:43:12.000,272,11061508,3765,0,1759178591,13150.038605959991,31264.923743310006,53386.26897 2025-09-29,20:43:13.000,272,11061473,4325,0,1759178592,13149.90387976,27576.043523009997,53386.234034400004 2025-09-29,20:43:14.000,272,11061553,4605,0,1759178593,13149.8634619,28498.386937860007,53386.15717608001 2025-09-29,20:43:15.000,272,11061479,4245,0,1759178594,13149.82304404,24809.506717559998,53386.14320184 2025-09-29,20:43:16.000,272,11061491,4325,0,1759178595,13149.748944629995,30804.129164340004,53386.1641632 2025-09-29,20:43:17.000,272,11061510,4004,0,1759178596,13149.6613726,31265.290298070002,53386.10826624001 2025-09-29,20:43:18.000,272,11061529,4125,0,1759178597,13149.567064259994,30804.17850825,53386.10127912 2025-09-29,20:43:19.000,272,11061506,3845,0,1759178598,13149.459283299999,28959.717250710004,53386.08031776001 2025-09-29,20:43:20.000,272,11061484,3804,0,1759178599,13149.466019609994,30343.094914949994,53386.04538216 2025-09-29,20:43:21.000,272,11061528,3924,0,1759178600,13149.425601749994,28498.647755669997,53385.968523840005 2025-09-29,20:43:22.000,272,11061511,4125,0,1759178601,13149.385183889994,28498.690050449994,53385.87769128 2025-09-29,20:43:23.000,272,11061476,4004,0,1759178602,13149.263930309993,31265.410133280006,53385.800832960005 2025-09-29,20:43:24.000,272,11061539,4445,0,1759178603,13149.257193999998,28498.534969590008,53385.77288448001 2025-09-29,20:43:25.000,272,11061498,3885,0,1759178604,13149.236985069998,28498.422183510003,53385.7798716 2025-09-29,20:43:26.000,272,11061536,3804,0,1759178605,13149.162885659993,30804.044574779997,53385.69602616001 2025-09-29,20:43:27.000,272,11061512,3845,0,1759178606,13149.142676729993,28037.232853260008,53385.68903904 2025-09-29,20:43:28.000,272,11061521,4525,0,1759178607,13149.115731489997,34031.75661221999,53385.66807768 2025-09-29,20:43:29.000,272,11061494,4004,0,1759178608,13149.055104699997,29881.588373849998,53385.633142080005 2025-09-29,20:43:30.000,272,11061489,4405,0,1759178609,13149.041632079992,32187.140273819998,53385.59820648 2025-09-29,20:43:31.000,272,11061539,4285,0,1759178610,13149.034895769997,28498.097923530004,53385.60519360001 2025-09-29,20:43:32.000,272,11061542,4004,0,1759178611,13149.021423149992,29881.447391249996,53385.45147696 2025-09-29,20:43:33.000,272,11061485,4445,0,1759178612,13149.007950530002,29420.356748820006,53385.44448984 2025-09-29,20:43:34.000,272,11061503,4125,0,1759178613,13148.994477909997,32187.076831650003,53385.48641256001 2025-09-29,20:43:35.000,272,11061506,3725,0,1759178614,13148.906905880001,28959.230860740005,53385.40955424001 2025-09-29,20:43:36.000,272,11061552,3725,0,1759178615,13148.839542779991,31264.726367669995,53385.3257088 2025-09-29,20:43:37.000,272,11061562,3965,0,1759178616,13148.832806469996,28497.907597020007,53385.35365728 2025-09-29,20:43:38.000,272,11061512,3965,0,1759178617,13148.799124919991,29881.186573440005,53385.26282472 2025-09-29,20:43:39.000,272,11061512,3845,0,1759178618,13148.799124919991,30803.473595250005,53385.27679896 2025-09-29,20:43:40.000,272,11061494,4125,0,1759178619,13148.819333849991,29420.032488840006,53385.248850480006 2025-09-29,20:43:41.000,272,11061380,3845,0,1759178620,13148.758707059991,26653.24191471,53385.17199216001 2025-09-29,20:43:42.000,272,11061523,4445,0,1759178621,13148.69808026999,26192.066682720004,53385.10910808 2025-09-29,20:43:43.000,272,11061524,3845,0,1759178622,13148.610508239995,30803.233924829998,53385.03224976001 2025-09-29,20:43:44.000,272,11061494,3845,0,1759178623,13148.570090379995,26653.143226889995,53385.09513384 2025-09-29,20:43:45.000,272,11061504,3765,0,1759178624,13148.469045729995,28497.583337040007,53385.011288400005 2025-09-29,20:43:46.000,272,11061409,4565,0,1759178625,13148.40168263,30342.06574197,53385.011288400005 2025-09-29,20:43:47.000,272,11061508,3605,0,1759178626,13148.33431952999,29419.77872016,53384.892507360004 2025-09-29,20:43:48.000,272,11061529,4245,0,1759178627,13148.266956429994,26653.09388298,53384.88552024001 2025-09-29,20:43:49.000,272,11061561,4325,0,1759178628,13148.219802259999,29419.821014939997,53384.85757176001 2025-09-29,20:43:50.000,272,11061504,3885,0,1759178629,13148.112021299989,31725.50684838,53384.794687680005 2025-09-29,20:43:51.000,272,11061505,4285,0,1759178630,13148.071603439988,27575.486641740004,53384.73879072001 2025-09-29,20:43:52.000,272,11061501,4285,0,1759178631,13147.990767720003,27114.459441479994,53384.71782936001 2025-09-29,20:43:53.000,272,11061479,4125,0,1759178632,13147.916668309997,28958.95594467,53384.626996800005 2025-09-29,20:43:54.000,272,11061516,3685,0,1759178633,13147.822359969992,28958.95594467,53384.62000968001 2025-09-29,20:43:55.000,272,11061492,3605,0,1759178634,13147.748260560002,30342.326559780005,53384.6619324 2025-09-29,20:43:56.000,272,11061525,4245,0,1759178635,13147.667424840001,33109.018446090005,53384.5920612 2025-09-29,20:43:57.000,272,11061530,3965,0,1759178636,13147.620270669991,31264.486697250002,53384.48026728001 2025-09-29,20:43:58.000,272,11061570,4004,0,1759178637,13147.559643879991,28036.647775470003,53384.459305920005 2025-09-29,20:43:59.000,272,11061540,4004,0,1759178638,13147.499017089991,31264.380960299997,53384.49424152 2025-09-29,20:44:00.000,272,11061484,3965,0,1759178639,13147.411445059995,28958.80791294,53384.43135744001 2025-09-29,20:44:01.000,272,11061504,4004,0,1759178640,13147.40470875,29419.891506240005,53384.43834456 2025-09-29,20:44:02.000,272,11061510,3804,0,1759178641,13147.371027199995,28958.723323380007,53384.37546048 2025-09-29,20:44:03.000,272,11061479,4605,0,1759178642,13147.290191479995,30342.044594580002,53384.29860216 2025-09-29,20:44:04.000,272,11061537,4285,0,1759178643,13147.229564689995,29880.827067809994,53384.221743840004 2025-09-29,20:44:05.000,272,11061456,3645,0,1759178644,13147.101574799999,28958.547095129994,53384.18680824001 2025-09-29,20:44:06.000,272,11061522,4045,0,1759178645,13147.061156939999,28958.448407310003,53384.16584688001 2025-09-29,20:44:07.000,272,11061522,3965,0,1759178646,13146.987057529994,31725.126195360004,53384.123924160005 2025-09-29,20:44:08.000,272,11061554,3965,0,1759178647,13146.933167049989,29419.496754959997,53384.10994992 2025-09-29,20:44:09.000,272,11061533,4405,0,1759178648,13146.859067639998,29880.62264304,53384.054052960004 2025-09-29,20:44:10.000,272,11061508,3885,0,1759178649,13146.724341439993,29419.510853219996,53384.01911736001 2025-09-29,20:44:11.000,272,11061492,3645,0,1759178650,13146.704132509993,34952.894625839996,53383.98418176 2025-09-29,20:44:12.000,272,11061535,4085,0,1759178651,13146.724341439993,32186.252083440006,53383.87238784 2025-09-29,20:44:13.000,272,11061505,4245,0,1759178652,13146.609824170002,28036.112041590008,53383.86540072 2025-09-29,20:44:14.000,272,11061527,4365,0,1759178653,13146.576142619997,25269.434253540006,53383.80251664 2025-09-29,20:44:15.000,272,11061487,4285,0,1759178654,13146.495306899997,24808.322463720004,53383.79552952 2025-09-29,20:44:16.000,272,11061507,4405,0,1759178655,13146.515515829997,28036.21072941,53383.77456816 2025-09-29,20:44:17.000,272,11061538,3645,0,1759178656,13146.461625349992,27113.980100639994,53383.70469696 2025-09-29,20:44:18.000,272,11061509,4405,0,1759178657,13146.488570590001,28497.34366662,53383.65578712 2025-09-29,20:44:19.000,272,11061475,4405,0,1759178658,13146.481834279992,31264.106044230008,53383.66277424001 2025-09-29,20:44:20.000,272,11061482,4004,0,1759178659,13146.495306899997,27114.184525410004,53383.61386440001 2025-09-29,20:44:21.000,272,11061522,4045,0,1759178660,13146.528988450002,25269.702120479997,53383.60687728 2025-09-29,20:44:22.000,272,11061501,4125,0,1759178661,13146.569406310002,29880.827067809994,53383.53001896 2025-09-29,20:44:23.000,272,11061478,3885,0,1759178662,13146.542461069992,30803.02950006,53383.49508336001 2025-09-29,20:44:24.000,272,11061503,3965,0,1759178663,13146.555933689997,29419.63773756,53383.51604472001 2025-09-29,20:44:25.000,272,11061538,3885,0,1759178664,13146.562669999992,28497.400059659994,53383.453160640005 2025-09-29,20:44:26.000,272,11061526,3885,0,1759178665,13146.576142619997,31725.260128830007,53383.42521216001 2025-09-29,20:44:27.000,272,11061509,4565,0,1759178666,13146.522252139992,28036.302368100005,53383.48110912 2025-09-29,20:44:28.000,272,11061526,4004,0,1759178667,13146.555933689997,30341.74853112,53383.453160640005 2025-09-29,20:44:29.000,272,11061424,3965,0,1759178668,13146.576142619997,24808.301316330006,53383.49508336001 2025-09-29,20:44:30.000,272,11061510,3725,0,1759178669,13146.630033100002,28958.420210790006,53383.502070480004 2025-09-29,20:44:31.000,272,11061479,4045,0,1759178670,13146.724341439993,25269.50474484,53383.4391864 2025-09-29,20:44:32.000,272,11061500,3845,0,1759178671,13146.771495610003,28036.217778539998,53383.41123792 2025-09-29,20:44:33.000,272,11061487,4485,0,1759178672,13146.771495610003,25730.736369870006,53383.4391864 2025-09-29,20:44:34.000,272,11061473,4325,0,1759178673,13146.805177159993,31264.18358466,53383.4391864 2025-09-29,20:44:35.000,272,11061526,3965,0,1759178674,13146.818649779998,28497.590386170006,53383.41123792 2025-09-29,20:44:36.000,272,11061497,4445,0,1759178675,13146.805177159993,26653.171423410007,53383.36232808 2025-09-29,20:44:37.000,272,11061531,4405,0,1759178676,13146.832122399988,28036.53498939,53383.4391864 2025-09-29,20:44:38.000,272,11061556,3725,0,1759178677,13146.845595019993,33108.962053049996,53383.46713488 2025-09-29,20:44:39.000,272,11061492,3765,0,1759178678,13146.838858709998,26192.25700923,53383.51604472001 2025-09-29,20:44:40.000,272,11061485,4365,0,1759178679,13146.859067639998,32186.879456010007,53383.502070480004 2025-09-29,20:44:41.000,272,11061526,3965,0,1759178680,13146.845595019993,32648.09698278,53383.53001896 2025-09-29,20:44:42.000,272,11061515,4325,0,1759178681,13146.912958119989,28959.12512379,53383.550980320004 2025-09-29,20:44:43.000,272,11061353,4405,0,1759178682,13146.886012879993,27114.685013640003,53383.550980320004 2025-09-29,20:44:44.000,272,11061526,4004,0,1759178683,13146.899485499998,31264.747515060008,53383.550980320004 2025-09-29,20:44:45.000,272,11061531,4165,0,1759178684,13146.879276569998,30342.516886290003,53383.54399320001 2025-09-29,20:44:46.000,272,11061358,4325,0,1759178685,13146.912958119989,30342.481640640006,53383.61386440001 2025-09-29,20:44:47.000,272,11061529,4285,0,1759178686,13147.000530149999,27575.789754330006,53383.71168408001 2025-09-29,20:44:48.000,272,11061527,4165,0,1759178687,13147.047684319994,28959.1039764,53383.739632560006 2025-09-29,20:44:49.000,272,11061480,3804,0,1759178688,13147.081365869999,32648.047638870004,53383.669761360004 2025-09-29,20:44:50.000,272,11061525,4245,0,1759178689,13147.14199266,33109.180576080005,53383.72565832 2025-09-29,20:44:51.000,272,11061519,4325,0,1759178690,13147.21609206999,29881.334605170006,53383.70469696 2025-09-29,20:44:52.000,272,11061504,3845,0,1759178691,13147.31713671999,27114.642718860006,53383.80950376001 2025-09-29,20:44:53.000,272,11061498,3804,0,1759178692,13147.350818269995,26653.594371209998,53383.76758104 2025-09-29,20:44:54.000,272,11061546,3924,0,1759178693,13147.371027199995,27114.670915380004,53383.79552952 2025-09-29,20:44:55.000,272,11061502,3965,0,1759178694,13147.39797243999,27114.649767990006,53383.90033632001 2025-09-29,20:44:56.000,272,11061557,4285,0,1759178695,13147.47880815999,28497.928744410005,53383.94924616001 2025-09-29,20:44:57.000,272,11061523,4325,0,1759178696,13147.46533554,30803.452447860007,53383.94225904 2025-09-29,20:44:58.000,272,11061516,3965,0,1759178697,13147.573116499996,29420.08888188,53383.907323440006 2025-09-29,20:44:59.000,272,11061538,3924,0,1759178698,13147.606798050001,28497.851203979997,53383.99815600001 2025-09-29,20:45:00.000,272,11061546,3885,0,1759178699,13147.653952219996,32647.970098439997,53384.04007872 2025-09-29,20:45:01.000,272,11061452,3924,0,1759178700,13147.680897459992,30342.38295282,53384.09597568001 2025-09-29,20:45:02.000,272,11061511,4325,0,1759178701,13147.741524249992,30803.53703742,53384.09597568001 2025-09-29,20:45:03.000,272,11061451,4085,0,1759178702,13147.795414729997,31725.838157489998,53384.10994992 2025-09-29,20:45:04.000,272,11061511,4405,0,1759178703,13147.896459379997,30342.467542380007,53384.14488552001 2025-09-29,20:45:05.000,272,11061482,3685,0,1759178704,13147.943613549993,24809.034425849997,53384.2077696 2025-09-29,20:45:06.000,272,11061499,4325,0,1759178705,13148.044658199993,30342.474591510007,53384.24969232 2025-09-29,20:45:07.000,272,11061501,4325,0,1759178706,13148.105284989993,26653.446339479997,53384.221743840004 2025-09-29,20:45:08.000,272,11061519,4245,0,1759178707,13148.186120709994,26653.368799050004,53384.29860216 2025-09-29,20:45:09.000,272,11061501,4325,0,1759178708,13148.199593329999,31725.64078185,53384.31257640001 2025-09-29,20:45:10.000,272,11061500,3965,0,1759178709,13148.266956429994,30803.290317870007,53384.29860216 2025-09-29,20:45:11.000,272,11061538,3845,0,1759178710,13148.327583219994,27114.353704530004,53384.44533168 2025-09-29,20:45:12.000,272,11061478,3804,0,1759178711,13148.428627869995,22964.29120311,53384.4173832 2025-09-29,20:45:13.000,272,11061526,3924,0,1759178712,13148.570090379995,28958.79381468,53384.4173832 2025-09-29,20:45:14.000,272,11061492,4045,0,1759178713,13148.70481658,25269.779660910004,53384.39642184 2025-09-29,20:45:15.000,272,11061431,4405,0,1759178714,13148.846279090001,28958.681028599996,53384.45231880001 2025-09-29,20:45:16.000,272,11061563,4325,0,1759178715,13148.967532670002,30803.107040489995,53384.53616424 2025-09-29,20:45:17.000,272,11061496,3485,0,1759178716,13149.082049939992,28958.65283208,53384.5920612 2025-09-29,20:45:18.000,272,11061528,3965,0,1759178717,13149.142676729993,29419.757572770002,53384.63398392 2025-09-29,20:45:19.000,272,11061475,4205,0,1759178718,13149.210039830003,31725.443406210004,53384.6619324 2025-09-29,20:45:20.000,272,11061509,4725,0,1759178719,13149.284139239993,28958.744470770005,53384.70385512 2025-09-29,20:45:21.000,272,11061490,4085,0,1759178720,13149.331293409989,30342.07984023,53384.75276496 2025-09-29,20:45:22.000,272,11061476,3765,0,1759178721,13149.412129129989,31264.324567260002,53384.8016748 2025-09-29,20:45:23.000,272,11061457,4325,0,1759178722,13149.49296484999,29419.891506240005,53384.843597520005 2025-09-29,20:45:24.000,272,11061337,4245,0,1759178723,13149.55359163999,27114.346655400004,53384.93443008001 2025-09-29,20:45:25.000,272,11061499,4405,0,1759178724,13149.59400949999,29419.94789928,53384.95539144001 2025-09-29,20:45:26.000,272,11061496,3845,0,1759178725,13149.647899979995,22964.361694410007,53384.98333992001 2025-09-29,20:45:27.000,272,11061497,4245,0,1759178726,13149.668108909995,27575.606476949994,53385.00430128001 2025-09-29,20:45:28.000,272,11061516,3645,0,1759178727,13149.6613726,30803.431300469994,53385.01827552 2025-09-29,20:45:29.000,272,11061467,4125,0,1759178728,13149.688317839995,29420.039537970006,53385.10212096001 2025-09-29,20:45:30.000,272,11061444,3685,0,1759178729,13149.74220832,30342.291314129994,53385.1160952 2025-09-29,20:45:31.000,272,11061465,4365,0,1759178730,13149.829780349995,32647.871410620006,53385.10910808 2025-09-29,20:45:32.000,272,11061584,3485,0,1759178731,13149.849989279995,30803.318514390005,53385.10212096001 2025-09-29,20:45:33.000,272,11061434,3804,0,1759178732,13149.92408869,26192.299304009997,53385.17199216001 2025-09-29,20:45:34.000,272,11061486,3845,0,1759178733,13150.052078579996,26653.474535999994,53385.20692776 2025-09-29,20:45:35.000,272,11061507,4325,0,1759178734,13150.126177990001,28036.83105285,53385.26282472 2025-09-29,20:45:36.000,272,11061515,4325,0,1759178735,13150.139650609992,29881.362801690004,53385.297760320005 2025-09-29,20:45:37.000,272,11061523,4405,0,1759178736,13150.193541089997,33109.25811651,53385.31872168001 2025-09-29,20:45:38.000,272,11061494,3765,0,1759178737,13150.260904189992,25731.342595049995,53385.33968304001 2025-09-29,20:45:39.000,272,11061533,4125,0,1759178738,13150.267640500002,29881.433292989997,53385.38859288001 2025-09-29,20:45:40.000,272,11061547,4565,0,1759178739,13150.240695259992,28036.98613371,53385.33269592 2025-09-29,20:45:41.000,272,11061460,3645,0,1759178740,13150.335003599997,29881.531980810003,53385.40256712 2025-09-29,20:45:42.000,272,11061520,3605,0,1759178741,13150.388894080003,29420.41314186,53385.416541360006 2025-09-29,20:45:43.000,272,11061506,3965,0,1759178742,13150.422575629993,30342.70016367,53385.4305156 2025-09-29,20:45:44.000,272,11061507,4245,0,1759178743,13150.510147659988,28498.28825004,53385.44448984 2025-09-29,20:45:45.000,272,11061515,4365,0,1759178744,13150.530356589989,28498.337593949997,53385.44448984 2025-09-29,20:45:46.000,272,11061480,3845,0,1759178745,13150.617928619999,23887.177400970002,53385.50737392001 2025-09-29,20:45:47.000,272,11061514,3685,0,1759178746,13150.638137549999,29881.778700359995,53385.55628376001 2025-09-29,20:45:48.000,272,11061496,3725,0,1759178747,13150.71223695999,23887.19854836,53385.584232240006 2025-09-29,20:45:49.000,272,11061481,4445,0,1759178748,13150.73244588999,32187.41518989,53385.62615496001 2025-09-29,20:45:50.000,272,11061528,4085,0,1759178749,13150.826754229995,28959.569218980003,53385.66109056 2025-09-29,20:45:51.000,272,11061410,3845,0,1759178750,13150.806545299994,29881.792798619994,53385.6401292 2025-09-29,20:45:52.000,272,11061518,3924,0,1759178751,13150.89411732999,26192.827988760007,53385.68903904 2025-09-29,20:45:53.000,272,11061506,3924,0,1759178752,13150.907589949995,31265.13521721,53385.74493600001 2025-09-29,20:45:54.000,272,11061502,3645,0,1759178753,13150.89411732999,28498.492674809997,53385.73794888 2025-09-29,20:45:55.000,272,11061485,4165,0,1759178754,13150.887381019995,27115.150256220004,53385.73794888 2025-09-29,20:45:56.000,272,11061501,4245,0,1759178755,13150.867172089995,26653.960925969994,53385.84275568001 2025-09-29,20:45:57.000,272,11061483,4125,0,1759178756,13150.84022685,32187.520926840007,53385.849742800005 2025-09-29,20:45:58.000,272,11061495,4325,0,1759178757,13150.83349053999,28959.682005060007,53385.85672992 2025-09-29,20:45:59.000,272,11061507,4405,0,1759178758,13150.79307267999,31726.380940500007,53385.7798716 2025-09-29,20:46:00.000,272,11061568,3845,0,1759178759,13150.745918509994,34031.99628264,53385.86371704001 2025-09-29,20:46:01.000,272,11061460,3885,0,1759178760,13150.739182199999,30804.16440999,53385.87769128 2025-09-29,20:46:02.000,272,11061535,4325,0,1759178761,13150.69202802999,28037.437278030004,53385.97551096 2025-09-29,20:46:03.000,272,11061458,3765,0,1759178762,13150.624664929994,27576.388930379995,53385.97551096 2025-09-29,20:46:04.000,272,11061498,3645,0,1759178763,13150.577510759998,30343.087865819994,53385.94057536001 2025-09-29,20:46:05.000,272,11061533,4325,0,1759178764,13150.510147659988,32648.73140448,53385.96153672001 2025-09-29,20:46:06.000,272,11061495,4365,0,1759178765,13150.402366699993,30343.17245538,53385.99647232 2025-09-29,20:46:07.000,272,11061509,4205,0,1759178766,13150.328267290002,25731.998164139994,53385.94057536001 2025-09-29,20:46:08.000,272,11061512,3965,0,1759178767,13150.233958949997,30343.264094070008,53386.017433680005 2025-09-29,20:46:09.000,272,11061485,4285,0,1759178768,13150.072287509996,32648.88648534,53385.9545496 2025-09-29,20:46:10.000,272,11061487,4485,0,1759178769,13149.96450655,30804.361785629997,53385.9545496 2025-09-29,20:46:11.000,272,11061498,4165,0,1759178770,13149.849989279995,32187.704204220005,53385.93358824 2025-09-29,20:46:12.000,272,11061492,3845,0,1759178771,13149.79609879999,30343.19360277,53385.94057536001 2025-09-29,20:46:13.000,272,11061487,4405,0,1759178772,13149.769153559995,27576.395979509995,53385.87070416001 2025-09-29,20:46:14.000,272,11061495,4285,0,1759178773,13149.67484521999,28498.732345230004,53385.86371704001 2025-09-29,20:46:15.000,272,11061484,3725,0,1759178774,13149.607482119995,34954.45248357,53385.8846784 2025-09-29,20:46:16.000,272,11061526,4004,0,1759178775,13149.55359163999,30804.298343460003,53385.898652640004 2025-09-29,20:46:17.000,272,11061474,3804,0,1759178776,13149.519910089999,28037.599408020003,53385.85672992 2025-09-29,20:46:18.000,272,11061484,3885,0,1759178777,13149.47275591999,31726.684053089994,53385.76589736 2025-09-29,20:46:19.000,272,11061503,4285,0,1759178778,13149.391920199989,28960.055608950002,53385.8148072 2025-09-29,20:46:20.000,272,11061503,4325,0,1759178779,13149.371711269989,29882.279188589993,53385.75891024 2025-09-29,20:46:21.000,272,11061511,4205,0,1759178780,13149.351502339989,28498.887426090005,53385.82878144 2025-09-29,20:46:22.000,272,11061505,4285,0,1759178781,13149.331293409989,31726.75454439,53385.75891024 2025-09-29,20:46:23.000,272,11061515,4205,0,1759178782,13149.284139239993,32187.873383340004,53385.79384584001 2025-09-29,20:46:24.000,272,11061446,3725,0,1759178783,13149.236985069998,28498.873327830006,53385.73794888 2025-09-29,20:46:25.000,272,11061502,3765,0,1759178784,13149.189830900003,27576.544011239996,53385.77288448001 2025-09-29,20:46:26.000,272,11061496,3965,0,1759178785,13149.156149349998,24809.739338850006,53385.70301328001 2025-09-29,20:46:27.000,272,11061519,4325,0,1759178786,13149.061841009992,31726.61356179,53385.730961760004 2025-09-29,20:46:28.000,272,11061485,4565,0,1759178787,13149.055104699997,27115.298287950005,53385.730961760004 2025-09-29,20:46:29.000,272,11061468,3645,0,1759178788,13148.987741600002,29420.977072259993,53385.751923120006 2025-09-29,20:46:30.000,272,11061480,3725,0,1759178789,13148.913642189997,28037.543014979994,53385.78685872 2025-09-29,20:46:31.000,272,11061510,3725,0,1759178790,13148.873224329996,28037.571211500006,53385.80782008 2025-09-29,20:46:32.000,272,11061513,4485,0,1759178791,13148.805861230001,25270.879325190006,53385.82878144 2025-09-29,20:46:34.000,272,11061459,4325,0,1759178793,13148.74523444,30804.404080409993,53385.73794888 2025-09-29,20:46:35.000,272,11061491,4405,0,1759178794,13148.61724454999,30343.257044939994,53385.682051920005 2025-09-29,20:46:36.000,272,11061488,4045,0,1759178795,13148.489254659995,28037.62055541,53385.72397464001 2025-09-29,20:46:37.000,272,11061503,4085,0,1759178796,13148.368001079994,28959.808889399996,53385.70301328001 2025-09-29,20:46:38.000,272,11061504,3885,0,1759178797,13148.280429049999,30804.284245200004,53385.64711632 2025-09-29,20:46:39.000,272,11061494,3804,0,1759178798,13148.152439159989,34954.41723792,53385.61916784 2025-09-29,20:46:40.000,272,11061524,3804,0,1759178799,13148.017712959998,27115.425172289993,53385.64711632 2025-09-29,20:46:41.000,272,11061523,4445,0,1759178800,13147.909932000002,28959.978068519995,53385.60519360001 2025-09-29,20:46:42.000,272,11061515,4405,0,1759178801,13147.748260560002,32648.999271420005,53385.54230952 2025-09-29,20:46:43.000,272,11061492,3765,0,1759178802,13147.593325429996,29882.229844679998,53385.584232240006 2025-09-29,20:46:44.000,272,11061533,4525,0,1759178803,13147.48554447,30343.454420580005,53385.52833528001 2025-09-29,20:46:45.000,272,11061532,3765,0,1759178804,13147.38449982,26654.397972029998,53385.45846408001 2025-09-29,20:46:46.000,272,11061428,3924,0,1759178805,13147.3036641,31265.734393260005,53385.37461864 2025-09-29,20:46:47.000,272,11061486,3885,0,1759178806,13147.21609206999,31726.853232210007,53385.38859288001 2025-09-29,20:46:48.000,272,11061514,3924,0,1759178807,13147.18241052,32188.014365940006,53385.42352848 2025-09-29,20:46:49.000,272,11061469,4085,0,1759178808,13147.18241052,29421.294283109994,53385.3257088 2025-09-29,20:46:50.000,272,11061489,4245,0,1759178809,13147.11504741999,28960.2318372,53385.35365728 2025-09-29,20:46:51.000,272,11061508,3645,0,1759178810,13147.11504741999,30343.66589448,53385.33968304001 2025-09-29,20:46:52.000,272,11061528,3885,0,1759178811,13147.13525634999,30343.81392621,53385.31173456 2025-09-29,20:46:53.000,272,11061534,3924,0,1759178812,13147.09483848999,24349.269019860003,53385.23487624 2025-09-29,20:46:54.000,272,11061531,4445,0,1759178813,13147.027475389994,29882.878364639997,53385.20692776 2025-09-29,20:46:55.000,272,11061535,4325,0,1759178814,13146.987057529994,28960.682981520004,53385.19994064001 2025-09-29,20:46:56.000,272,11061464,3804,0,1759178815,13146.906221809993,26655.074688509994,53385.178979280005 2025-09-29,20:46:57.000,272,11061520,3725,0,1759178816,13146.899485499998,30805.313418179998,53385.17199216001 2025-09-29,20:46:58.000,272,11061353,4245,0,1759178817,13146.865803949993,34033.222831260005,53385.130069440005 2025-09-29,20:46:59.000,272,11061511,4405,0,1759178818,13146.805177159993,28960.767571079996,53385.12308232001 2025-09-29,20:47:00.000,272,11061533,4365,0,1759178819,13146.751286680003,32649.725331809997,53385.03923688 2025-09-29,20:47:01.000,272,11061509,4325,0,1759178820,13146.737814059998,31266.411109740002,53385.06718536 2025-09-29,20:47:02.000,272,11061467,4365,0,1759178821,13146.758022989998,30344.250972270005,53385.06718536 2025-09-29,20:47:03.000,272,11061482,3645,0,1759178822,13146.670450960002,28499.810862119994,53385.03224976001 2025-09-29,20:47:04.000,272,11061499,4205,0,1759178823,13146.582878929992,34494.489701939994,53385.01827552 2025-09-29,20:47:05.000,272,11061525,4245,0,1759178824,13146.589615240002,28038.706121430005,53384.94840432 2025-09-29,20:47:06.000,272,11061511,4125,0,1759178825,13146.488570590001,30344.441298780002,53384.95539144001 2025-09-29,20:47:07.000,272,11061533,4685,0,1759178826,13146.448152730001,28500.008237760005,53384.83661040001 2025-09-29,20:47:08.000,272,11061528,3924,0,1759178827,13146.360580699991,30805.806857279997,53384.83661040001 2025-09-29,20:47:09.000,272,11061505,4285,0,1759178828,13146.380789629991,33572.66087358,53384.83661040001 2025-09-29,20:47:10.000,272,11061491,4245,0,1759178829,13146.367317010001,26655.730257600007,53384.80866192 2025-09-29,20:47:11.000,272,11061476,3885,0,1759178830,13146.353844389996,26655.871240199995,53384.70385512 2025-09-29,20:47:12.000,272,11061486,3804,0,1759178831,13146.28648129,33572.886445740005,53384.64795816001 2025-09-29,20:47:13.000,272,11061459,4165,0,1759178832,13146.293217599996,30345.047523960005,53384.62000968001 2025-09-29,20:47:14.000,272,11061457,4205,0,1759178833,13146.26627236,29422.873288229996,53384.56411272 2025-09-29,20:47:15.000,272,11061478,4004,0,1759178834,13146.25953604999,30806.356689420005,53384.48026728001 2025-09-29,20:47:16.000,272,11061502,3645,0,1759178835,13146.23932711999,31267.482577500006,53384.43135744001 2025-09-29,20:47:17.000,272,11061469,4205,0,1759178836,13146.192172949995,32650.98712608,53384.43135744001 2025-09-29,20:47:18.000,272,11061506,3804,0,1759178837,13146.15849139999,29884.217699340006,53384.47328016 2025-09-29,20:47:19.000,272,11061503,4405,0,1759178838,13146.15849139999,28039.749392669997,53384.38244760001 2025-09-29,20:47:20.000,272,11061526,3924,0,1759178839,13146.16522771,29884.415074980003,53384.42437032 2025-09-29,20:47:21.000,272,11061523,4245,0,1759178840,13146.171964019995,27578.820880230007,53384.27065368 2025-09-29,20:47:22.000,272,11061475,4245,0,1759178841,13146.131546159995,28962.346576199998,53384.25667944 2025-09-29,20:47:23.000,272,11061462,4004,0,1759178842,13146.131546159995,28040.122996560007,53384.27065368 2025-09-29,20:47:24.000,272,11061509,4445,0,1759178843,13146.14501878,29884.647696269996,53384.21475672001 2025-09-29,20:47:25.000,272,11061342,3685,0,1759178844,13146.171964019995,29423.507709929996,53384.23571808001 2025-09-29,20:47:26.000,272,11061330,3924,0,1759178845,13146.16522771,26656.7876271,53384.172834000005 2025-09-29,20:47:27.000,272,11061503,4205,0,1759178846,13146.16522771,27579.06055065,53384.15885976 2025-09-29,20:47:28.000,272,11061543,4205,0,1759178847,13146.212381879996,29423.676889049995,53384.1378984 2025-09-29,20:47:29.000,272,11061529,4205,0,1759178848,13146.2258545,30346.027353030004,53384.13091128 2025-09-29,20:47:30.000,272,11061530,4004,0,1759178849,13146.273008669996,23890.138035569995,53384.13091128 2025-09-29,20:47:31.000,272,11061563,4325,0,1759178850,13146.353844389996,28501.559046359995,53384.08898856 2025-09-29,20:47:32.000,272,11061514,3845,0,1759178851,13146.394262249996,27579.321368460005,53384.08898856 2025-09-29,20:47:33.000,272,11061524,3725,0,1759178852,13146.448152730001,32651.896463850004,53384.11693704001 2025-09-29,20:47:34.000,272,11061500,4045,0,1759178853,13146.488570590001,31729.708129859995,53384.13091128 2025-09-29,20:47:35.000,272,11061526,3845,0,1759178854,13146.569406310002,26657.147132729995,53384.054052960004 2025-09-29,20:47:36.000,272,11061476,3765,0,1759178855,13146.609824170002,34035.40101243,53384.11693704001 2025-09-29,20:47:37.000,272,11061451,4405,0,1759178856,13146.677187269997,31729.743375510006,53384.08200144 2025-09-29,20:47:38.000,272,11061495,4205,0,1759178857,13146.731077750002,27118.350561240004,53384.08898856 2025-09-29,20:47:39.000,272,11061519,4325,0,1759178858,13146.710868820002,29424.09983685,53384.01911736001 2025-09-29,20:47:40.000,272,11061447,4045,0,1759178859,13146.744550369993,26196.11993247,53384.01911736001 2025-09-29,20:47:41.000,272,11061463,4445,0,1759178860,13146.771495610003,32190.904509240005,53383.97719464001 2025-09-29,20:47:42.000,272,11061541,4325,0,1759178861,13146.832122399988,25734.888307440007,53383.98418176 2025-09-29,20:47:43.000,272,11061476,3845,0,1759178862,13146.859067639998,34035.429208949994,53383.97020752 2025-09-29,20:47:44.000,272,11061568,4045,0,1759178863,13146.892749189989,25273.783566750004,53383.94225904 2025-09-29,20:47:45.000,272,11061486,3885,0,1759178864,13146.865803949993,28501.770520260005,53383.87238784 2025-09-29,20:47:46.000,272,11061463,4285,0,1759178865,13146.852331329988,31268.617487430005,53383.90033632001 2025-09-29,20:47:47.000,272,11061494,3845,0,1759178866,13146.859067639998,31268.575192649994,53383.886362080004 2025-09-29,20:47:48.000,272,11061470,3924,0,1759178867,13146.919694429998,30807.484550220004,53383.91431056 2025-09-29,20:47:49.000,272,11061516,3765,0,1759178868,13146.865803949993,28962.903457470005,53383.91431056 2025-09-29,20:47:50.000,272,11061509,4165,0,1759178869,13146.852331329988,28501.869208079996,53383.8933492 2025-09-29,20:47:51.000,272,11061478,3845,0,1759178870,13146.838858709998,27579.69497235,53383.90033632001 2025-09-29,20:47:52.000,272,11061463,4205,0,1759178871,13146.805177159993,25274.037335429995,53383.858413600006 2025-09-29,20:47:53.000,272,11061440,3845,0,1759178872,13146.791704539988,27579.85005321,53383.837452240004 2025-09-29,20:47:54.000,272,11061461,4165,0,1759178873,13146.879276569998,27118.815803820005,53383.80950376001 2025-09-29,20:47:55.000,272,11061458,3924,0,1759178874,13146.805177159993,25735.529778270007,53383.80251664 2025-09-29,20:47:56.000,272,11061493,4365,0,1759178875,13146.791704539988,32191.665815279994,53383.7536068 2025-09-29,20:47:57.000,272,11061473,4365,0,1759178876,13146.737814059998,34497.59131914,53383.78155528001 2025-09-29,20:47:58.000,272,11061455,4125,0,1759178877,13146.737814059998,27119.281046400007,53383.77456816 2025-09-29,20:47:59.000,272,11061507,4205,0,1759178878,13146.717605129998,31269.745348230004,53383.79552952 2025-09-29,20:48:00.000,272,11061456,3685,0,1759178879,13146.731077750002,32653.22874942,53383.858413600006 2025-09-29,20:48:01.000,272,11061475,4125,0,1759178880,13146.704132509993,25736.10780693,53383.80251664 2025-09-29,20:48:02.000,272,11061484,3765,0,1759178881,13146.710868820002,28502.975921489997,53383.739632560006 2025-09-29,20:48:03.000,272,11061469,4325,0,1759178882,13146.724341439993,29425.255894169997,53383.77456816 2025-09-29,20:48:04.000,272,11061496,3804,0,1759178883,13146.784968229993,33575.593311660006,53383.81649088 2025-09-29,20:48:05.000,272,11061470,4085,0,1759178884,13146.811913469988,30808.739295360007,53383.788542400005 2025-09-29,20:48:06.000,272,11061370,4004,0,1759178885,13146.838858709998,30808.753393620005,53383.7536068 2025-09-29,20:48:07.000,272,11061446,4004,0,1759178886,13146.899485499998,31270.027313429993,53383.837452240004 2025-09-29,20:48:08.000,272,11061491,4325,0,1759178887,13146.926430739994,30347.81078292,53383.823478 2025-09-29,20:48:09.000,272,11061511,4245,0,1759178888,13146.966848599994,27580.98496314,53383.8933492 2025-09-29,20:48:10.000,272,11061508,3924,0,1759178889,13147.000530149999,30347.923569000006,53383.823478 2025-09-29,20:48:11.000,272,11061496,3765,0,1759178890,13147.03421169999,33576.023308589996,53383.80251664 2025-09-29,20:48:12.000,272,11061498,3885,0,1759178891,13147.027475389994,27581.15414226,53383.80251664 2025-09-29,20:48:13.000,272,11061502,3725,0,1759178892,13147.05442062999,32653.891367639997,53383.85142648001 2025-09-29,20:48:14.000,272,11061476,3885,0,1759178893,13147.101574799999,26659.01515218,53383.84443936 2025-09-29,20:48:15.000,272,11061460,3965,0,1759178894,13147.148728969994,32654.088743279994,53383.85142648001 2025-09-29,20:48:16.000,272,11061454,3965,0,1759178895,13147.17567420999,25275.778470539997,53383.87238784 2025-09-29,20:48:17.000,272,11061406,4165,0,1759178896,13147.18241052,27581.62643397,53383.823478 2025-09-29,20:48:18.000,272,11061441,4445,0,1759178897,13147.20261945,26659.431050850006,53383.90033632001 2025-09-29,20:48:19.000,272,11061468,3885,0,1759178898,13147.19588313999,29887.544888699995,53383.87937496001 2025-09-29,20:48:20.000,272,11061424,3645,0,1759178899,13147.148728969994,30809.91650007,53383.84443936 2025-09-29,20:48:21.000,272,11061470,3804,0,1759178900,13147.108311109994,32654.532838469997,53383.956233280005 2025-09-29,20:48:22.000,272,11061485,4405,0,1759178901,13147.088102179994,32193.463343430005,53383.91431056 2025-09-29,20:48:23.000,272,11061384,3725,0,1759178902,13147.05442062999,34038.08673096,53383.97020752 2025-09-29,20:48:24.000,272,11061412,4125,0,1759178903,13147.027475389994,33115.78561089,53383.97020752 2025-09-29,20:48:25.000,272,11061505,4205,0,1759178904,13147.020739079999,34038.129025739996,53383.87937496001 2025-09-29,20:48:26.000,272,11061447,4165,0,1759178905,13147.014002769989,27120.80365848,53383.97020752 2025-09-29,20:48:27.000,272,11061480,3924,0,1759178906,13146.946639669994,27581.992988729995,53383.99815600001 2025-09-29,20:48:28.000,272,11061473,4365,0,1759178907,13146.872540259988,29426.66572017,53383.94924616001 2025-09-29,20:48:29.000,272,11061458,3924,0,1759178908,13146.832122399988,28504.442140529995,53383.94225904 2025-09-29,20:48:30.000,272,11061487,4245,0,1759178909,13146.737814059998,26198.742208829994,53383.94924616001 2025-09-29,20:48:31.000,272,11061466,3725,0,1759178910,13146.650242030002,28965.737207729995,53383.907323440006 2025-09-29,20:48:32.000,272,11061448,3924,0,1759178911,13146.643505719992,26198.99597751,53383.91431056 2025-09-29,20:48:33.000,272,11061495,4325,0,1759178912,13146.596351549997,29427.222601440008,53383.90033632001 2025-09-29,20:48:34.000,272,11061457,4165,0,1759178913,13146.528988450002,28043.943625019994,53383.85142648001 2025-09-29,20:48:35.000,272,11061467,4525,0,1759178914,13146.549197380002,28044.007067190003,53383.907323440006 2025-09-29,20:48:36.000,272,11061459,4245,0,1759178915,13146.515515829997,24354.753243,53383.956233280005 2025-09-29,20:48:37.000,272,11061496,3885,0,1759178916,13146.475097969997,30349.90437453,53383.98418176 2025-09-29,20:48:38.000,272,11061504,3725,0,1759178917,13146.394262249996,26199.517613129996,53383.97020752 2025-09-29,20:48:39.000,272,11061422,3845,0,1759178918,13146.367317010001,29888.75028993,53383.956233280005 2025-09-29,20:48:40.000,272,11061509,4325,0,1759178919,13146.273008669996,28044.098705879995,53383.907323440006 2025-09-29,20:48:41.000,272,11061501,4125,0,1759178920,13146.299953909991,27121.797585809996,53383.94225904 2025-09-29,20:48:42.000,272,11061480,3965,0,1759178921,13146.21911818999,27582.930523019997,53383.97020752 2025-09-29,20:48:43.000,272,11061458,3845,0,1759178922,13146.12480985,29427.603254460002,53383.97719464001 2025-09-29,20:48:44.000,272,11061280,3885,0,1759178923,13146.010292579995,27121.76234016,53383.99815600001 2025-09-29,20:48:45.000,272,11061508,3885,0,1759178924,13146.010292579995,35883.76043886,53383.91431056 2025-09-29,20:48:46.000,272,11061461,4004,0,1759178925,13145.94292948,33116.78658735,53383.97020752 2025-09-29,20:48:47.000,272,11061565,4365,0,1759178926,13145.868830069994,34039.137051330006,53384.01213024 2025-09-29,20:48:48.000,272,11061524,3605,0,1759178927,13145.821675899999,26199.47531835,53384.01911736001 2025-09-29,20:48:49.000,272,11061519,4125,0,1759178928,13145.754312799989,25738.271889840005,53384.04706584001 2025-09-29,20:48:50.000,272,11061489,4365,0,1759178929,13145.727367559994,28044.000018060004,53383.97719464001 2025-09-29,20:48:51.000,272,11061469,4365,0,1759178930,13145.639795529998,28966.34343291,53384.04706584001 2025-09-29,20:48:52.000,272,11061427,4165,0,1759178931,13145.686949699993,33577.863131520004,53384.0330916 2025-09-29,20:48:53.000,272,11061492,3804,0,1759178932,13145.700422319998,29427.405878820005,53384.04007872 2025-09-29,20:48:54.000,272,11061485,4565,0,1759178933,13145.727367559994,30810.790592189995,53384.06802720001 2025-09-29,20:48:55.000,272,11061504,4004,0,1759178934,13145.767785419994,29427.271945350003,53384.123924160005 2025-09-29,20:48:56.000,272,11061366,3965,0,1759178935,13145.774521729989,28504.935579629993,53384.04007872 2025-09-29,20:48:57.000,272,11061522,3645,0,1759178936,13145.781258039999,26660.333339489996,53384.1029628 2025-09-29,20:48:58.000,272,11061480,3765,0,1759178937,13145.740840179998,26660.29104471,53384.1029628 2025-09-29,20:48:59.000,272,11061516,3645,0,1759178938,13145.740840179998,32194.076617740007,53384.11693704001 2025-09-29,20:49:00.000,272,11061512,4085,0,1759178939,13145.720631249998,26199.045321419995,53384.08200144 2025-09-29,20:49:01.000,272,11061456,3845,0,1759178940,13145.686949699993,33577.45428198,53384.10994992 2025-09-29,20:49:02.000,272,11061474,3885,0,1759178941,13145.660004459998,26660.058423420007,53384.1378984 2025-09-29,20:49:03.000,272,11061486,3845,0,1759178942,13145.612850289988,31271.56402377,53384.1378984 2025-09-29,20:49:04.000,272,11061538,3804,0,1759178943,13145.518541949998,31732.640567940005,53384.11693704001 2025-09-29,20:49:05.000,272,11061453,4365,0,1759178944,13145.464651469993,33116.08167435,53384.2077696 2025-09-29,20:49:06.000,272,11061457,4445,0,1759178945,13145.397288369997,30810.339447870007,53384.1378984 2025-09-29,20:49:07.000,272,11061453,4445,0,1759178946,13145.390552060002,33577.130022,53384.14488552001 2025-09-29,20:49:08.000,272,11061477,4325,0,1759178947,13145.350134200002,37266.38384619,53384.221743840004 2025-09-29,20:49:09.000,272,11061452,3885,0,1759178948,13145.296243719997,27120.986935859997,53384.15885976 2025-09-29,20:49:10.000,272,11061444,4045,0,1759178949,13145.215407999996,28965.490488180003,53384.15187264 2025-09-29,20:49:11.000,272,11061447,4285,0,1759178950,13145.148044900001,31732.337455350003,53384.20078248 2025-09-29,20:49:12.000,272,11061450,4004,0,1759178951,13144.99984607999,28043.020188990005,53384.15885976 2025-09-29,20:49:13.000,272,11061470,4085,0,1759178952,13144.851647259995,30809.888303550004,53384.24969232 2025-09-29,20:49:14.000,272,11061467,4125,0,1759178953,13144.689975819994,31270.90140555,53384.29860216 2025-09-29,20:49:15.000,272,11061443,4325,0,1759178954,13144.595667479989,32654.264971530007,53384.18680824001 2025-09-29,20:49:16.000,272,11061437,4365,0,1759178955,13144.346424009993,29887.354562189998,53384.22873096 2025-09-29,20:49:17.000,272,11061472,3804,0,1759178956,13144.083707919992,33576.34051944,53384.17982112 2025-09-29,20:49:18.000,272,11061483,4285,0,1759178957,13143.881618619991,29886.973909170003,53384.15187264 2025-09-29,20:49:19.000,272,11061460,3885,0,1759178958,13143.70647456,28503.525753630005,53384.172834000005 2025-09-29,20:49:20.000,272,11061450,3804,0,1759178959,13143.551539429995,29425.784578920007,53384.20078248 2025-09-29,20:49:21.000,272,11061461,4325,0,1759178960,13143.329241199994,29886.875221349997,53384.09597568001 2025-09-29,20:49:22.000,272,11061466,3885,0,1759178961,13143.154097139988,28964.56705215,53384.0330916 2025-09-29,20:49:23.000,272,11061554,3885,0,1759178962,13142.952007840002,28964.503609980005,53384.04706584001 2025-09-29,20:49:24.000,272,11061505,4565,0,1759178963,13142.729709610001,25275.186343620007,53384.04007872 2025-09-29,20:49:25.000,272,11061467,4325,0,1759178964,13142.5882471,33114.66479922,53384.005143120005 2025-09-29,20:49:26.000,272,11061441,4165,0,1759178965,13142.392894109995,26197.40992326,53383.94924616001 2025-09-29,20:49:27.000,272,11061467,4605,0,1759178966,13142.204277429999,29886.51571572,53383.94924616001 2025-09-29,20:49:28.000,272,11061474,4004,0,1759178967,13142.029133369993,27119.53481508,53383.907323440006 2025-09-29,20:49:29.000,272,11061545,4365,0,1759178968,13141.887670859993,28502.841988019994,53383.87937496001 2025-09-29,20:49:30.000,272,11061460,3845,0,1759178969,13141.752944660002,29425.06556766,53383.74661968 2025-09-29,20:49:31.000,272,11061438,4004,0,1759178970,13141.624954769992,26196.951729809996,53383.74661968 2025-09-29,20:49:32.000,272,11061511,4285,0,1759178971,13141.544119049991,33575.135118210004,53383.739632560006 2025-09-29,20:49:33.000,272,11061461,4004,0,1759178972,13141.42960178,26657.993028330005,53383.690722720006 2025-09-29,20:49:34.000,272,11061469,4205,0,1759178973,13141.395920229996,27580.117920150005,53383.59290304001 2025-09-29,20:49:35.000,272,11061483,4325,0,1759178974,13141.36223867999,31730.356649819994,53383.59989016 2025-09-29,20:49:36.000,272,11061472,3845,0,1759178975,13141.24098509999,25735.409943060004,53383.49508336001 2025-09-29,20:49:37.000,272,11061444,3845,0,1759178976,13141.22077616999,32652.509738160006,53383.5090576 2025-09-29,20:49:38.000,272,11061517,4445,0,1759178977,13141.18035830999,28502.15822241,53383.46014776 2025-09-29,20:49:39.000,272,11061421,4245,0,1759178978,13141.112995209995,32191.172376179995,53383.41822504 2025-09-29,20:49:40.000,272,11061483,4285,0,1759178979,13141.08604997,27579.652677570004,53383.453160640005 2025-09-29,20:49:41.000,272,11061463,4285,0,1759178980,13141.112995209995,30807.421108049995,53383.404250800006 2025-09-29,20:49:42.000,272,11061513,4165,0,1759178981,13141.06584104,29885.134086239996,53383.3693152 2025-09-29,20:49:43.000,272,11061418,3885,0,1759178982,13141.08604997,27579.307270200006,53383.42521216001 2025-09-29,20:49:44.000,272,11061467,4125,0,1759178983,13141.092786279994,34496.30837748,53383.355340960006 2025-09-29,20:49:45.000,272,11061457,4325,0,1759178984,13141.153413069995,29423.662790789997,53383.41123792 2025-09-29,20:49:46.000,272,11061478,4004,0,1759178985,13141.11973151999,30345.865223040004,53383.383289440004 2025-09-29,20:49:47.000,272,11061488,3645,0,1759178986,13141.1062589,34034.95691723999,53383.383289440004 2025-09-29,20:49:48.000,272,11061506,3965,0,1759178987,13141.09952258999,27117.821876489994,53383.4391864 2025-09-29,20:49:49.000,272,11061487,4125,0,1759178988,13141.052368419994,28962.290183160003,53383.383289440004 2025-09-29,20:49:50.000,272,11061493,4285,0,1759178989,13141.072577349994,28040.066603519997,53383.43219928 2025-09-29,20:49:51.000,272,11061521,4285,0,1759178990,13141.12646783,25273.268980260007,53383.42521216001 2025-09-29,20:49:52.000,272,11061490,4004,0,1759178991,13141.133204139995,31268.152244850004,53383.48110912 2025-09-29,20:49:53.000,272,11061513,4325,0,1759178992,13141.16688569,28040.20758612,53383.48110912 2025-09-29,20:49:54.000,272,11061474,3845,0,1759178993,13141.16014937999,27117.955809959996,53383.46014776 2025-09-29,20:49:55.000,272,11061489,4045,0,1759178994,13141.173621999995,30345.963910859995,53383.42521216001 2025-09-29,20:49:56.000,272,11061469,4485,0,1759178995,13141.16688569,32190.566151000006,53383.404250800006 2025-09-29,20:49:57.000,272,11061499,4205,0,1759178996,13141.18709462,25734.66273528,53383.42521216001 2025-09-29,20:49:58.000,272,11061496,3965,0,1759178997,13141.173621999995,24351.278021909995,53383.48809624 2025-09-29,20:49:59.000,272,11061448,4045,0,1759178998,13141.153413069995,32190.62254404,53383.46713488 2025-09-29,20:50:00.000,272,11061474,3765,0,1759178999,13141.112995209995,35418.54605537999,53383.453160640005 2025-09-29,20:50:01.000,272,11061486,3804,0,1759179000,13141.12646783,26195.760426840003,53383.41123792 2025-09-29,20:50:02.000,272,11061464,3804,0,1759179001,13141.16688569,28962.6285414,53383.42521216001 2025-09-29,20:50:03.000,272,11061513,4285,0,1759179002,13141.14667676,29884.94375973,53383.404250800006 2025-09-29,20:50:04.000,272,11061428,3804,0,1759179003,13141.16014937999,29884.94375973,53383.41123792 2025-09-29,20:50:05.000,272,11061455,4205,0,1759179004,13141.16014937999,29423.78967513,53383.39726368001 2025-09-29,20:50:06.000,272,11061522,3765,0,1759179005,13141.193830929995,31268.286178320006,53383.404250800006 2025-09-29,20:50:07.000,272,11061486,4004,0,1759179006,13141.26119402999,29423.676889049995,53383.3693152 2025-09-29,20:50:08.000,272,11061506,4045,0,1759179007,13141.28813927,27118.040399520003,53383.3693152 2025-09-29,20:50:09.000,272,11061537,4445,0,1759179008,13141.335293439995,31268.250932669995,53383.355340960006 2025-09-29,20:50:10.000,272,11061497,4285,0,1759179009,13141.36897499,27579.173336730004,53383.3693152 2025-09-29,20:50:11.000,272,11061467,4365,0,1759179010,13141.476755949996,30345.956861729996,53383.36232808 2025-09-29,20:50:12.000,272,11061517,4445,0,1759179011,13141.564327979992,27117.969908219995,53383.299444 2025-09-29,20:50:13.000,272,11061511,4285,0,1759179012,13141.571064290001,30345.999156510006,53383.285469760005 2025-09-29,20:50:14.000,272,11061535,4365,0,1759179013,13141.665372629992,27118.096792559998,53383.27149552 2025-09-29,20:50:15.000,272,11061427,4285,0,1759179014,13141.712526800002,27118.07564517,53383.36232808 2025-09-29,20:50:16.000,272,11061529,4485,0,1759179015,13141.766417279992,25734.676833539997,53383.29245688 2025-09-29,20:50:17.000,272,11061516,3725,0,1759179016,13141.860725619998,27118.132038209995,53383.285469760005 2025-09-29,20:50:18.000,272,11061449,4485,0,1759179017,13141.921352409998,28962.64263966,53383.32739248001 2025-09-29,20:50:19.000,272,11061483,4445,0,1759179018,13141.968506579993,32190.64369143,53383.27149552 2025-09-29,20:50:20.000,272,11061520,3924,0,1759179019,13142.002188129998,29423.824920779996,53383.355340960006 2025-09-29,20:50:21.000,272,11061492,3924,0,1759179020,13142.035869679989,34496.25903356999,53383.27149552 2025-09-29,20:50:22.000,272,11061512,4205,0,1759179021,13142.069551229994,32190.594347520004,53383.29245688 2025-09-29,20:50:23.000,272,11061540,3965,0,1759179022,13142.035869679989,26195.837967269996,53383.32040536 2025-09-29,20:50:24.000,272,11061430,4085,0,1759179023,13142.015660749988,27579.293171940008,53383.285469760005 2025-09-29,20:50:25.000,272,11061394,3965,0,1759179024,13142.029133369993,26656.92156057,53383.334379600004 2025-09-29,20:50:26.000,272,11061468,3725,0,1759179025,13142.015660749988,32190.608445780003,53383.355340960006 2025-09-29,20:50:27.000,272,11061486,3965,0,1759179026,13142.049342299993,30345.999156510006,53383.32040536 2025-09-29,20:50:28.000,272,11061434,3804,0,1759179027,13142.035869679989,32190.439266660003,53383.30643112001 2025-09-29,20:50:29.000,272,11061519,4205,0,1759179028,13142.096496469989,27117.800729099996,53383.27149552 2025-09-29,20:50:30.000,272,11061482,3804,0,1759179029,13142.083023849998,32190.389922749993,53383.25752128001 2025-09-29,20:50:31.000,272,11061544,3885,0,1759179030,13142.029133369993,27117.892367790002,53383.20861144001 2025-09-29,20:50:32.000,272,11061477,3965,0,1759179031,13142.022397059998,23889.91951254,53383.215598560004 2025-09-29,20:50:33.000,272,11061493,4125,0,1759179032,13142.062814919998,31729.235838149994,53383.215598560004 2025-09-29,20:50:34.000,272,11061454,3645,0,1759179033,13142.015660749988,29884.59130323,53383.18066296001 2025-09-29,20:50:35.000,272,11061511,4165,0,1759179034,13142.076287539989,29423.387874720007,53383.187650080006 2025-09-29,20:50:36.000,272,11061504,3885,0,1759179035,13142.123441709999,28962.30428142,53383.08983040001 2025-09-29,20:50:37.000,272,11061519,4405,0,1759179036,13142.143650639999,30345.660798269993,53383.117778880005 2025-09-29,20:50:38.000,272,11061518,3845,0,1759179037,13142.143650639999,26195.436166860003,53383.117778880005 2025-09-29,20:50:39.000,272,11061505,4485,0,1759179038,13142.143650639999,29423.366727329994,53383.08284328 2025-09-29,20:50:40.000,272,11061515,4205,0,1759179039,13142.157123259989,29884.422124110002,53383.124766 2025-09-29,20:50:41.000,272,11061498,3845,0,1759179040,13142.170595879994,32651.219747370007,53383.07585616 2025-09-29,20:50:42.000,272,11061520,3645,0,1759179041,13142.231222669994,32190.016318859998,53383.068869040006 2025-09-29,20:50:43.000,272,11061501,4245,0,1759179042,13142.28511315,31728.86928339,53383.019959200006 2025-09-29,20:50:44.000,272,11061434,3885,0,1759179043,13142.352476249995,25272.888327239998,53383.047907680004 2025-09-29,20:50:45.000,272,11061416,3845,0,1759179044,13142.44678459,27117.342535649994,53382.998997840004 2025-09-29,20:50:46.000,272,11061487,4205,0,1759179045,13142.50067506999,36340.015378109994,53383.03393344 2025-09-29,20:50:47.000,272,11061485,4285,0,1759179046,13142.54782924,28500.70610163,53382.92912664 2025-09-29,20:50:48.000,272,11061451,4365,0,1759179047,13142.62192864999,28961.796744060004,53383.00598496 2025-09-29,20:50:49.000,272,11061485,4325,0,1759179048,13142.68929175,25733.823888810002,53383.01297208001 2025-09-29,20:50:50.000,272,11061456,3965,0,1759179049,13142.756654849996,31267.496675760005,53383.00598496 2025-09-29,20:50:51.000,272,11061448,3804,0,1759179050,13142.810545330001,25733.85208533,53383.01297208001 2025-09-29,20:50:52.000,272,11061476,4004,0,1759179051,13142.830754260001,30806.335542030007,53383.047907680004 2025-09-29,20:50:53.000,272,11061466,3845,0,1759179052,13142.891381050002,31267.496675760005,53382.99201072001 2025-09-29,20:50:54.000,272,11061392,4045,0,1759179053,13142.952007840002,30345.202604820006,53383.00598496 2025-09-29,20:50:55.000,272,11061463,4325,0,1759179054,13142.992425700002,24350.537863260004,53383.04092056001 2025-09-29,20:50:56.000,272,11061433,4445,0,1759179055,13143.106942969993,31728.763546439994,53382.96406224 2025-09-29,20:50:57.000,272,11061451,4045,0,1759179056,13143.194514999988,25272.965867670006,53383.0548948 2025-09-29,20:50:58.000,272,11061377,4565,0,1759179057,13143.174306069988,26656.371728430007,53383.04092056001 2025-09-29,20:50:59.000,272,11061499,4045,0,1759179058,13143.174306069988,31267.72929705,53382.97104936001 2025-09-29,20:51:00.000,272,11061400,3725,0,1759179059,13143.214723929988,31267.736346179998,53383.0548948 2025-09-29,20:51:01.000,272,11061489,4485,0,1759179060,13143.309032269994,33112.28219328,53383.068869040006 2025-09-29,20:51:02.000,272,11061474,3924,0,1759179061,13143.356186439989,33112.41612675,53383.07585616 2025-09-29,20:51:03.000,272,11061455,4405,0,1759179062,13143.369659059994,28501.079705519995,53383.08983040001 2025-09-29,20:51:04.000,272,11061487,4325,0,1759179063,13143.50438526,31729.01731512,53383.13175312 2025-09-29,20:51:05.000,272,11061458,3725,0,1759179064,13143.51785787999,27578.813831100008,53383.124766 2025-09-29,20:51:06.000,272,11061486,3924,0,1759179065,13143.64584777,22967.561999430007,53383.13175312 2025-09-29,20:51:07.000,272,11061518,3924,0,1759179066,13143.63911145999,31268.116999200007,53383.18066296001 2025-09-29,20:51:08.000,272,11061519,4485,0,1759179067,13143.76036503999,27117.885318660003,53383.236559920006 2025-09-29,20:51:09.000,272,11061302,4045,0,1759179068,13143.814255519996,28501.3334742,53383.285469760005 2025-09-29,20:51:10.000,272,11061427,4285,0,1759179069,13143.928772790001,27579.109894559995,53383.32040536 2025-09-29,20:51:11.000,272,11061495,4525,0,1759179070,13144.009608510001,31729.433213790006,53383.32739248001 2025-09-29,20:51:12.000,272,11061497,4325,0,1759179071,13144.043290059992,28962.64263966,53383.37630232001 2025-09-29,20:51:13.000,272,11061492,3965,0,1759179072,13144.110653160002,29885.08474233,53383.404250800006 2025-09-29,20:51:14.000,272,11061492,4004,0,1759179073,13144.124125779992,33574.275124349995,53383.41123792 2025-09-29,20:51:15.000,272,11061508,3885,0,1759179074,13144.218434119997,32652.072692100002,53383.49508336001 2025-09-29,20:51:16.000,272,11061537,4125,0,1759179075,13144.433996039988,28501.869208079996,53383.5789288 2025-09-29,20:51:17.000,272,11061547,4245,0,1759179076,13144.460941279998,31268.84305959,53383.46014776 2025-09-29,20:51:18.000,272,11061432,3645,0,1759179077,13144.535040689989,28963.27706136,53383.47412200001 2025-09-29,20:51:19.000,272,11061476,3765,0,1759179078,13144.642821649999,27579.962839290005,53383.53001896 2025-09-29,20:51:20.000,272,11061500,3965,0,1759179079,13144.78428416,34958.336554199996,53383.60687728 2025-09-29,20:51:21.000,272,11061456,3765,0,1759179080,13144.91901035999,29885.824900980006,53383.72565832 2025-09-29,20:51:22.000,272,11061476,3765,0,1759179081,13145.094154419996,30808.224708869995,53383.74661968 2025-09-29,20:51:23.000,272,11061466,3845,0,1759179082,13145.222144309992,29886.001129230004,53383.77456816 2025-09-29,20:51:24.000,272,11061445,4525,0,1759179083,13145.363606819992,29424.995076360006,53383.81649088 2025-09-29,20:51:25.000,272,11061501,4365,0,1759179084,13145.484860399993,33575.36069037,53383.858413600006 2025-09-29,20:51:26.000,272,11061484,4004,0,1759179085,13145.612850289988,29886.21965226,53383.956233280005 2025-09-29,20:51:27.000,272,11061499,4245,0,1759179086,13145.639795529998,29886.332438340003,53383.97719464001 2025-09-29,20:51:28.000,272,11061477,4325,0,1759179087,13145.747576489994,26658.331386570004,53384.026104480006 2025-09-29,20:51:29.000,272,11061458,3804,0,1759179088,13145.814939589989,27119.591208120008,53384.08898856 2025-09-29,20:51:30.000,272,11061514,3765,0,1759179089,13145.969874719995,29425.347532860003,53384.16584688001 2025-09-29,20:51:31.000,272,11061480,4085,0,1759179090,13146.07765567999,33114.55906227,53384.193795360006 2025-09-29,20:51:32.000,272,11061446,3645,0,1759179091,13146.21911818999,28964.285086949996,53384.24969232 2025-09-29,20:51:33.000,272,11061475,4004,0,1759179092,13146.380789629991,24352.84292877,53384.30558928 2025-09-29,20:51:34.000,272,11061483,4325,0,1759179093,13146.427943800001,30347.853077699998,53384.40340896001 2025-09-29,20:51:35.000,272,11061481,4205,0,1759179094,13146.542461069992,25736.453214299996,53384.52219000001 2025-09-29,20:51:36.000,272,11061485,4165,0,1759179095,13146.630033100002,31731.491559750008,53384.51520288 2025-09-29,20:51:37.000,272,11061530,3845,0,1759179096,13146.697396199997,26658.930562620008,53384.54315136 2025-09-29,20:51:38.000,272,11061474,4004,0,1759179097,13146.778231919998,31731.646640609993,53384.55013848001 2025-09-29,20:51:39.000,272,11061576,3885,0,1759179098,13146.811913469988,26197.945657140008,53384.5920612 2025-09-29,20:51:40.000,272,11061468,3845,0,1759179099,13146.852331329988,27120.30317025,53384.65494528 2025-09-29,20:51:41.000,272,11061477,4205,0,1759179100,13146.872540259988,28042.60429032,53384.71782936001 2025-09-29,20:51:42.000,272,11061489,3924,0,1759179101,13146.892749189989,27120.373661549995,53384.675906640005 2025-09-29,20:51:43.000,272,11061446,3725,0,1759179102,13146.933167049989,27581.548893540006,53384.70385512 2025-09-29,20:51:44.000,272,11061479,4325,0,1759179103,13146.946639669994,28042.674781620008,53384.81564904001 2025-09-29,20:51:45.000,272,11061461,4125,0,1759179104,13146.980321219999,33115.28512266,53384.8016748 2025-09-29,20:51:46.000,272,11061473,4285,0,1759179105,13146.980321219999,26659.17728217,53384.81564904001 2025-09-29,20:51:47.000,272,11061439,4285,0,1759179106,13146.966848599994,27120.352514159997,53384.843597520005 2025-09-29,20:51:48.000,272,11061473,4405,0,1759179107,13146.926430739994,32193.0333465,53384.88552024001 2025-09-29,20:51:49.000,272,11061449,4125,0,1759179108,13146.886012879993,27581.548893540006,53384.86455888001 2025-09-29,20:51:50.000,272,11061511,4125,0,1759179109,13146.859067639998,32193.02629737,53384.92045584 2025-09-29,20:51:51.000,272,11061482,3885,0,1759179110,13146.805177159993,29887.220628719995,53384.93443008001 2025-09-29,20:51:52.000,272,11061476,3765,0,1759179111,13146.758022989998,28964.87721387,53384.9763528 2025-09-29,20:51:53.000,272,11061419,4085,0,1759179112,13146.663714649992,28042.61838858,53384.86455888001 2025-09-29,20:51:54.000,272,11061466,3885,0,1759179113,13146.569406310002,28042.632486839997,53384.85757176001 2025-09-29,20:51:55.000,272,11061446,3845,0,1759179114,13146.535724759997,29426.101789770008,53384.89949448 2025-09-29,20:51:56.000,272,11061512,3765,0,1759179115,13146.502043209992,29887.31226741,53384.892507360004 2025-09-29,20:51:57.000,272,11061445,4365,0,1759179116,13146.434680109996,27581.591188320002,53384.843597520005 2025-09-29,20:51:58.000,272,11061517,4325,0,1759179117,13146.367317010001,27120.444152850003,53384.85058464 2025-09-29,20:51:59.000,272,11061518,3804,0,1759179118,13146.293217599996,33576.48150204,53384.82962328 2025-09-29,20:52:00.000,272,11061400,4004,0,1759179119,13146.20564557,29887.269972630005,53384.85058464 2025-09-29,20:52:01.000,272,11061444,3924,0,1759179120,13146.131546159995,30809.61338748,53384.78071344 2025-09-29,20:52:02.000,272,11061458,3845,0,1759179121,13146.131546159995,31270.732226430002,53384.90648160001 2025-09-29,20:52:03.000,272,11061487,4405,0,1759179122,13146.09786460999,30809.62043661,53384.85757176001 2025-09-29,20:52:04.000,272,11061544,3965,0,1759179123,13146.010292579995,31731.88631103,53384.82263616 2025-09-29,20:52:05.000,272,11061469,4285,0,1759179124,13145.969874719995,25736.925506009997,53384.78770056001 2025-09-29,20:52:06.000,272,11061470,3804,0,1759179125,13146.00355627,25736.967800790007,53384.86455888001 2025-09-29,20:52:07.000,272,11061438,3645,0,1759179126,13145.98334734,27120.345465029997,53384.83661040001 2025-09-29,20:52:08.000,272,11061494,3725,0,1759179127,13145.92272055,27581.44315659,53384.75276496 2025-09-29,20:52:09.000,272,11061460,3725,0,1759179128,13145.862093759999,32192.920560419996,53384.724816480004 2025-09-29,20:52:10.000,272,11061461,4405,0,1759179129,13145.747576489994,31731.688935390004,53384.724816480004 2025-09-29,20:52:11.000,272,11061484,3845,0,1759179130,13145.686949699993,34959.64769238001,53384.675906640005 2025-09-29,20:52:12.000,272,11061453,4445,0,1759179131,13145.626322909993,25736.58714777,53384.696868000006 2025-09-29,20:52:13.000,272,11061487,4205,0,1759179132,13145.505069329993,27581.055454440007,53384.66891952001 2025-09-29,20:52:14.000,272,11061511,4325,0,1759179133,13145.350134200002,23430.68984043,53384.64097104 2025-09-29,20:52:15.000,272,11061497,4405,0,1759179134,13145.181726449991,28042.075605570004,53384.696868000006 2025-09-29,20:52:16.000,272,11061471,4125,0,1759179135,13145.033527629996,29425.481466330006,53384.61302256 2025-09-29,20:52:17.000,272,11061455,4045,0,1759179136,13144.912274049995,27119.66874855,53384.55013848001 2025-09-29,20:52:18.000,272,11061498,3605,0,1759179137,13144.67650319999,26197.304186309993,53384.43135744001 2025-09-29,20:52:19.000,272,11061507,4325,0,1759179138,13144.528304379994,29425.298188949993,53384.45231880001 2025-09-29,20:52:20.000,272,11061518,3924,0,1759179139,13144.386841869993,28502.975921489997,53384.4173832 2025-09-29,20:52:21.000,272,11061437,4245,0,1759179140,13144.279060909997,34497.87328434001,53384.37546048 2025-09-29,20:52:22.000,272,11061488,3924,0,1759179141,13144.124125779992,32653.21465116,53384.31956352 2025-09-29,20:52:23.000,272,11061527,4445,0,1759179142,13143.996135889996,28964.038367400004,53384.242705200006 2025-09-29,20:52:24.000,272,11061471,4125,0,1759179143,13143.935509099996,26197.07861415,53384.242705200006 2025-09-29,20:52:25.000,272,11061506,3885,0,1759179144,13143.794046589996,31269.583218240004,53384.221743840004 2025-09-29,20:52:26.000,272,11061443,4405,0,1759179145,13143.67952931999,27580.413983610008,53384.15187264 2025-09-29,20:52:27.000,272,11061435,4325,0,1759179146,13143.632375149995,29886.163259220004,53384.075014320006 2025-09-29,20:52:28.000,272,11061471,4325,0,1759179147,13143.56501205,26197.015171980005,53384.06802720001 2025-09-29,20:52:29.000,272,11061465,4125,0,1759179148,13143.490912639994,27580.470376650002,53384.01911736001 2025-09-29,20:52:30.000,272,11061425,4405,0,1759179149,13143.423549539999,33575.30429733,53383.97020752 2025-09-29,20:52:31.000,272,11061385,4205,0,1759179150,13143.389867989994,28963.819844369995,53383.907323440006 2025-09-29,20:52:32.000,272,11061445,4205,0,1759179151,13143.309032269994,24813.454230360003,53383.84443936 2025-09-29,20:52:33.000,272,11061465,4165,0,1759179152,13143.248405479993,32191.74335571,53383.91431056 2025-09-29,20:52:34.000,272,11061538,3845,0,1759179153,13143.207987619993,34036.225760639994,53383.85142648001 2025-09-29,20:52:35.000,272,11061548,3845,0,1759179154,13143.187778689993,28502.45428587,53383.81649088 2025-09-29,20:52:36.000,272,11061482,3845,0,1759179155,13143.147360829993,30347.056526009997,53383.718671200004 2025-09-29,20:52:37.000,272,11061493,4045,0,1759179156,13143.167569759993,28502.376745440008,53383.739632560006 2025-09-29,20:52:38.000,272,11061499,4285,0,1759179157,13143.154097139988,28963.42509309,53383.68373560001 2025-09-29,20:52:39.000,272,11061521,4485,0,1759179158,13143.066525109993,27579.99808494,53383.71168408001 2025-09-29,20:52:40.000,272,11061457,4405,0,1759179159,13143.046316179993,23890.786555529994,53383.59290304001 2025-09-29,20:52:41.000,272,11061445,4205,0,1759179160,13142.999162009997,30807.86520324,53383.59290304001 2025-09-29,20:52:42.000,272,11061478,3765,0,1759179161,13142.985689389992,28041.00413781,53383.6488 2025-09-29,20:52:43.000,272,11061473,4085,0,1759179162,13143.039579869997,25735.318304369997,53383.669761360004 2025-09-29,20:52:44.000,272,11061437,4085,0,1759179163,13142.978953079997,29424.402949440002,53383.61386440001 2025-09-29,20:52:45.000,272,11061485,4205,0,1759179164,13142.999162009997,32191.28516226,53383.56495456001 2025-09-29,20:52:46.000,272,11061484,3885,0,1759179165,13142.992425700002,27579.71611974,53383.550980320004 2025-09-29,20:52:47.000,272,11061475,4445,0,1759179166,13143.073261420002,29424.26901597,53383.56495456001 2025-09-29,20:52:48.000,272,11061466,3885,0,1759179167,13143.140624519998,30346.598332559995,53383.49508336001 2025-09-29,20:52:49.000,272,11061483,4165,0,1759179168,13143.160833449998,32652.150232529995,53383.53700608 2025-09-29,20:52:50.000,272,11061580,3804,0,1759179169,13143.228196549993,32652.234822090002,53383.59989016 2025-09-29,20:52:51.000,272,11061461,4405,0,1759179170,13143.275350719989,28040.82086043,53383.61386440001 2025-09-29,20:52:52.000,272,11061510,3965,0,1759179171,13143.295559649989,29885.331461880007,53383.620851520005 2025-09-29,20:52:53.000,272,11061491,4125,0,1759179172,13143.376395369989,29885.345560140006,53383.59989016 2025-09-29,20:52:54.000,272,11061497,4285,0,1759179173,13143.443758469999,28963.051489200006,53383.58591592 2025-09-29,20:52:55.000,272,11061464,3645,0,1759179174,13143.48417633,32191.10188488,53383.60687728 2025-09-29,20:52:56.000,272,11061447,4365,0,1759179175,13143.58522098,28040.82790956,53383.62783864 2025-09-29,20:52:57.000,272,11061456,3605,0,1759179176,13143.591957289995,33574.52889303,53383.59290304001 2025-09-29,20:52:58.000,272,11061514,3885,0,1759179177,13143.62563884,27579.737267129996,53383.64181288001 2025-09-29,20:52:59.000,272,11061433,4445,0,1759179178,13143.652584079995,28963.234766580004,53383.67674848 2025-09-29,20:53:00.000,272,11061487,4125,0,1759179179,13143.693001939995,26657.57712966,53383.74661968 2025-09-29,20:53:01.000,272,11061465,4285,0,1759179180,13143.753628729995,32652.43219773,53383.71168408001 2025-09-29,20:53:02.000,272,11061494,3765,0,1759179181,13143.84793707,32652.40400121,53383.77456816 2025-09-29,20:53:03.000,272,11061425,4245,0,1759179182,13143.928772790001,34035.85215675,53383.79552952 2025-09-29,20:53:04.000,272,11061518,3725,0,1759179183,13143.996135889996,34496.99214309,53383.90033632001 2025-09-29,20:53:05.000,272,11061494,3685,0,1759179184,13144.056762679997,30346.68997125,53383.80251664 2025-09-29,20:53:06.000,272,11061509,4405,0,1759179185,13144.137598399997,32191.271064,53383.886362080004 2025-09-29,20:53:07.000,272,11061434,3804,0,1759179186,13144.218434119997,31730.14517592,53383.92828480001 2025-09-29,20:53:08.000,272,11061515,4485,0,1759179187,13144.225170429992,29885.521788390004,53383.90033632001 2025-09-29,20:53:09.000,272,11061446,3725,0,1759179188,13144.373369249988,30346.71111864,53383.97020752 2025-09-29,20:53:10.000,272,11061519,4205,0,1759179189,13144.460941279998,30346.612430819994,53383.98418176 2025-09-29,20:53:11.000,272,11061464,3885,0,1759179190,13144.514831759989,30346.55603778,53384.005143120005 2025-09-29,20:53:12.000,272,11061454,3804,0,1759179191,13144.548513309994,28501.953797640002,53384.04007872 2025-09-29,20:53:13.000,272,11061455,4485,0,1759179192,13144.63608533999,32652.206625570005,53384.06104008 2025-09-29,20:53:14.000,272,11061517,4125,0,1759179193,13144.541776999999,35880.144235169995,53384.054052960004 2025-09-29,20:53:15.000,272,11061518,3804,0,1759179194,13144.588931169994,30807.54094326,53384.075014320006 2025-09-29,20:53:16.000,272,11061455,4205,0,1759179195,13144.595667479989,26657.23877142,53383.97020752 2025-09-29,20:53:17.000,272,11061447,4165,0,1759179196,13144.61587640999,29424.128033369998,53384.054052960004 2025-09-29,20:53:18.000,272,11061467,4165,0,1759179197,13144.588931169994,24351.623429280007,53384.01911736001 2025-09-29,20:53:19.000,272,11061494,3924,0,1759179198,13144.588931169994,26657.351557500006,53384.06104008 2025-09-29,20:53:20.000,272,11061504,3645,0,1759179199,13144.561985929999,29885.345560140006,53384.054052960004 2025-09-29,20:53:21.000,272,11061478,3804,0,1759179200,13144.561985929999,27579.673824960002,53384.04007872 2025-09-29,20:53:22.000,272,11061411,4485,0,1759179201,13144.602403789999,27579.631530180006,53384.11693704001 2025-09-29,20:53:23.000,272,11061445,4365,0,1759179202,13144.561985929999,28040.67987783,53384.11693704001 2025-09-29,20:53:24.000,272,11061477,4325,0,1759179203,13144.555249619989,31268.709126119997,53384.075014320006 2025-09-29,20:53:25.000,272,11061460,3565,0,1759179204,13144.555249619989,31729.842063329997,53384.17982112 2025-09-29,20:53:26.000,272,11061449,4205,0,1759179205,13144.541776999999,28040.715123479997,53384.10994992 2025-09-29,20:53:27.000,272,11061464,3645,0,1759179206,13144.528304379994,26657.274017069998,53384.1378984 2025-09-29,20:53:28.000,272,11061417,4365,0,1759179207,13144.521568069998,32652.044495580005,53384.16584688001 2025-09-29,20:53:29.000,272,11061436,3924,0,1759179208,13144.535040689989,31268.490603090002,53384.2077696 2025-09-29,20:53:30.000,272,11061456,4004,0,1759179209,13144.561985929999,28040.489551320003,53384.123924160005 2025-09-29,20:53:31.000,272,11061416,3645,0,1759179210,13144.528304379994,31268.462406570005,53384.1029628 2025-09-29,20:53:32.000,272,11061406,3804,0,1759179211,13144.528304379994,31729.545999869995,53384.1029628 2025-09-29,20:53:33.000,272,11061402,3885,0,1759179212,13144.474413899989,28040.440207410007,53384.1029628 2025-09-29,20:53:34.000,272,11061452,3885,0,1759179213,13144.467677589993,32190.530905349995,53384.054052960004 2025-09-29,20:53:35.000,272,11061467,4165,0,1759179214,13144.400314489998,33112.719239340004,53384.054052960004 2025-09-29,20:53:36.000,272,11061484,3645,0,1759179215,13144.407050799993,31268.131097460006,53384.08200144 2025-09-29,20:53:37.000,272,11061344,3645,0,1759179216,13144.433996039988,29423.535906449993,53384.075014320006 2025-09-29,20:53:38.000,272,11061416,3885,0,1759179217,13144.454204969988,32190.389922749993,53384.054052960004 2025-09-29,20:53:39.000,272,11061473,4325,0,1759179218,13144.487886519993,26656.547956680006,53384.06104008 2025-09-29,20:53:40.000,272,11061477,4205,0,1759179219,13144.535040689989,25273.135046790005,53384.01213024 2025-09-29,20:53:41.000,272,11061452,3525,0,1759179220,13144.588931169994,24811.854077850003,53384.054052960004 2025-09-29,20:53:42.000,272,11061410,3804,0,1759179221,13144.68323951,31267.665854880004,53383.956233280005 2025-09-29,20:53:43.000,272,11061405,4325,0,1759179222,13144.75733891999,32189.868287129997,53383.956233280005 2025-09-29,20:53:44.000,272,11061452,3804,0,1759179223,13144.89880142999,28039.41808356,53383.87937496001 2025-09-29,20:53:45.000,272,11061477,4325,0,1759179224,13145.013318699996,27117.10991436,53383.86540072 2025-09-29,20:53:46.000,272,11061452,3924,0,1759179225,13145.134572279996,28039.22070792,53383.837452240004 2025-09-29,20:53:47.000,272,11061486,3565,0,1759179226,13145.242353239992,28039.06562706,53383.86540072 2025-09-29,20:53:48.000,272,11061461,4285,0,1759179227,13145.323188959992,26194.456337790005,53383.84443936 2025-09-29,20:53:49.000,272,11061409,4365,0,1759179228,13145.498333019998,31728.009289530004,53383.85142648001 2025-09-29,20:53:50.000,272,11061425,4205,0,1759179229,13145.585905049993,27577.62957726,53383.80950376001 2025-09-29,20:53:51.000,272,11061444,4004,0,1759179230,13145.612850289988,25271.9155473,53383.80251664 2025-09-29,20:53:52.000,272,11061526,3804,0,1759179231,13145.639795529998,25732.88635452,53383.858413600006 2025-09-29,20:53:53.000,272,11061485,4365,0,1759179232,13145.660004459998,26193.87830913,53383.80950376001 2025-09-29,20:53:54.000,272,11061516,3845,0,1759179233,13145.747576489994,31727.191590450006,53383.84443936 2025-09-29,20:53:55.000,272,11061551,4245,0,1759179234,13145.848621139994,27576.99515556,53383.80950376001 2025-09-29,20:53:56.000,272,11061482,3685,0,1759179235,13145.87556637999,30804.841126469997,53383.788542400005 2025-09-29,20:53:57.000,272,11061508,3965,0,1759179236,13145.89577530999,32649.245990969997,53383.837452240004 2025-09-29,20:53:58.000,272,11061476,4004,0,1759179237,13145.929456859994,28960.210689810003,53383.739632560006 2025-09-29,20:53:59.000,272,11061553,4085,0,1759179238,13145.97661102999,29882.413122059996,53383.78155528001 2025-09-29,20:54:00.000,272,11061532,4004,0,1759179239,13146.04397413,27115.537958369998,53383.80251664 2025-09-29,20:54:01.000,272,11061498,3845,0,1759179240,13146.09786460999,30804.460473450003,53383.80950376001 2025-09-29,20:54:02.000,272,11061493,4325,0,1759179241,13146.17870032999,29882.159353380004,53383.837452240004 2025-09-29,20:54:03.000,272,11061491,4405,0,1759179242,13146.25953604999,29882.20869729,53383.92129768 2025-09-29,20:54:04.000,272,11061537,4485,0,1759179243,13146.34710808,31265.501771969997,53383.886362080004 2025-09-29,20:54:05.000,272,11061490,3645,0,1759179244,13146.407734870001,26654.271087689995,53383.93527192 2025-09-29,20:54:06.000,272,11061494,4045,0,1759179245,13146.441416419992,26654.186498130002,53383.858413600006 2025-09-29,20:54:07.000,272,11061548,3885,0,1759179246,13146.569406310002,30343.235897549996,53383.90033632001 2025-09-29,20:54:08.000,272,11061529,4365,0,1759179247,13146.643505719992,30804.453424320003,53383.8933492 2025-09-29,20:54:09.000,272,11061458,4165,0,1759179248,13146.697396199997,28037.740390620005,53383.823478 2025-09-29,20:54:10.000,272,11061509,4205,0,1759179249,13146.744550369993,25732.09685196,53383.94225904 2025-09-29,20:54:11.000,272,11061525,4325,0,1759179250,13146.764759299993,34032.264149580005,53383.86540072 2025-09-29,20:54:12.000,272,11061512,4004,0,1759179251,13146.798440849998,31726.571267010004,53383.87238784 2025-09-29,20:54:13.000,272,11061489,4365,0,1759179252,13146.865803949993,32648.773699259997,53383.907323440006 2025-09-29,20:54:14.000,272,11061458,3804,0,1759179253,13146.953375979989,30804.220803029995,53383.92828480001 2025-09-29,20:54:15.000,272,11061448,3845,0,1759179254,13147.007266459994,28959.738398100002,53383.8933492 2025-09-29,20:54:16.000,272,11061429,4285,0,1759179255,13147.101574799999,30804.213753899996,53383.87937496001 2025-09-29,20:54:17.000,272,11061489,4325,0,1759179256,13147.209355759995,31265.353740239996,53383.9632204 2025-09-29,20:54:18.000,272,11061533,4325,0,1759179257,13147.36429089,32648.660913180007,53383.98418176 2025-09-29,20:54:19.000,272,11061503,4365,0,1759179258,13147.371027199995,28037.437278030004,53383.907323440006 2025-09-29,20:54:20.000,272,11061435,4405,0,1759179259,13147.52596233,23426.093807669997,53384.04007872 2025-09-29,20:54:21.000,272,11061460,3845,0,1759179260,13147.633743289996,29881.750503839998,53384.005143120005 2025-09-29,20:54:22.000,272,11061540,3965,0,1759179261,13147.795414729997,30342.763605839995,53384.11693704001 2025-09-29,20:54:23.000,272,11061419,4485,0,1759179262,13147.916668309997,30803.83310088,53384.08898856 2025-09-29,20:54:24.000,272,11061417,4565,0,1759179263,13147.977295099998,25731.539970690006,53384.11693704001 2025-09-29,20:54:25.000,272,11061448,4045,0,1759179264,13148.051394509988,29420.384945340003,53384.1378984 2025-09-29,20:54:26.000,272,11061448,3965,0,1759179265,13148.118757609998,34031.43235223999,53384.123924160005 2025-09-29,20:54:27.000,272,11061463,4045,0,1759179266,13148.172648089989,28036.795807200004,53384.123924160005 2025-09-29,20:54:28.000,272,11061417,4405,0,1759179267,13148.31411059999,31264.543090289997,53384.15885976 2025-09-29,20:54:29.000,272,11061431,4365,0,1759179268,13148.32084691,24347.69001474,53384.21475672001 2025-09-29,20:54:30.000,272,11061480,3765,0,1759179269,13148.35452845999,28036.584333299994,53384.33353776001 2025-09-29,20:54:31.000,272,11061433,4245,0,1759179270,13148.3814737,31264.34571465,53384.361486240006 2025-09-29,20:54:32.000,272,11061479,4365,0,1759179271,13148.49599096999,27575.352708270002,53384.347512 2025-09-29,20:54:33.000,272,11061433,4325,0,1759179272,13148.549881449995,31264.268174220007,53384.43834456 2025-09-29,20:54:34.000,272,11061418,3645,0,1759179273,13148.630717169995,26653.115030369998,53384.43135744001 2025-09-29,20:54:35.000,272,11061459,4125,0,1759179274,13148.67787133999,29419.708228860007,53384.459305920005 2025-09-29,20:54:36.000,272,11061467,4205,0,1759179275,13148.691343959996,34491.94496601001,53384.529177120006 2025-09-29,20:54:37.000,272,11061469,4285,0,1759179276,13148.778915989991,31264.098995099994,53384.52219000001 2025-09-29,20:54:38.000,272,11061438,3845,0,1759179277,13148.819333849991,29880.75657651,53384.56411272 2025-09-29,20:54:39.000,272,11061442,3725,0,1759179278,13148.866488020001,28958.540045999995,53384.66891952001 2025-09-29,20:54:40.000,272,11061461,4485,0,1759179279,13148.879960639992,30802.944910499995,53384.75276496 2025-09-29,20:54:41.000,272,11061424,3965,0,1759179280,13148.920378499992,29880.664937819995,53384.75276496 2025-09-29,20:54:42.000,272,11061416,3924,0,1759179281,13148.879960639992,30802.832124420005,53384.71084224 2025-09-29,20:54:43.000,272,11061411,4245,0,1759179282,13148.900169569992,35414.06985783001,53384.78770056001 2025-09-29,20:54:44.000,272,11061458,3765,0,1759179283,13148.846279090001,29419.567246260005,53384.82962328 2025-09-29,20:54:45.000,272,11061387,4205,0,1759179284,13148.805861230001,28497.371863139997,53384.843597520005 2025-09-29,20:54:46.000,272,11061459,4565,0,1759179285,13148.751970749996,31725.203735789997,53384.913468720006 2025-09-29,20:54:47.000,272,11061438,4004,0,1759179286,13148.69808026999,26652.882409080004,53384.9763528 2025-09-29,20:54:48.000,272,11061471,4085,0,1759179287,13148.691343959996,28958.46250557,53384.99731416 2025-09-29,20:54:49.000,272,11061460,3845,0,1759179288,13148.50272728,30802.930812239996,53384.98333992001 2025-09-29,20:54:50.000,272,11061384,3804,0,1759179289,13148.40168263,28036.168434630003,53385.081159600006 2025-09-29,20:54:51.000,272,11061453,4004,0,1759179290,13148.33431952999,28497.400059659994,53385.03224976001 2025-09-29,20:54:52.000,272,11061468,3565,0,1759179291,13148.226538569994,30341.981152409993,53385.07417248001 2025-09-29,20:54:53.000,272,11061412,3685,0,1759179292,13148.085076059993,31725.323571,53385.12308232001 2025-09-29,20:54:54.000,272,11061464,4045,0,1759179293,13147.930140930002,29419.870358850007,53385.130069440005 2025-09-29,20:54:55.000,272,11061510,4004,0,1759179294,13147.822359969992,29419.884457110005,53385.12308232001 2025-09-29,20:54:56.000,272,11061439,4285,0,1759179295,13147.714579009997,34953.373966679996,53385.13705656 2025-09-29,20:54:57.000,272,11061447,4045,0,1759179296,13147.586589120001,32186.79486645,53385.178979280005 2025-09-29,20:54:58.000,272,11061442,4004,0,1759179297,13147.600061739991,31725.697174889996,53385.21391488 2025-09-29,20:54:59.000,272,11061412,3845,0,1759179298,13147.499017089991,34031.3759592,53385.14404368 2025-09-29,20:55:00.000,272,11061504,3685,0,1759179299,13147.42491768,28959.160369439996,53385.1160952 2025-09-29,20:55:01.000,272,11061462,3645,0,1759179300,13147.3036641,30803.741462189995,53385.14404368 2025-09-29,20:55:02.000,272,11061469,4085,0,1759179301,13147.24303731,25731.448332,53385.19994064001 2025-09-29,20:55:03.000,272,11061500,3965,0,1759179302,13147.17567420999,27575.902540409996,53385.12308232001 2025-09-29,20:55:04.000,272,11061486,3924,0,1759179303,13147.09483848999,28037.063674139994,53385.227889120004 2025-09-29,20:55:05.000,272,11061482,3804,0,1759179304,13146.933167049989,32187.13322469,53385.22090200001 2025-09-29,20:55:06.000,272,11061511,4485,0,1759179305,13146.798440849998,31726.106024430002,53385.1859664 2025-09-29,20:55:07.000,272,11061507,4205,0,1759179306,13146.623296789992,32187.28830555,53385.19994064001 2025-09-29,20:55:08.000,272,11061455,4285,0,1759179307,13146.461625349992,26653.784697719995,53385.22090200001 2025-09-29,20:55:09.000,272,11061549,4445,0,1759179308,13146.333635459996,33570.68006805,53385.16500504 2025-09-29,20:55:10.000,272,11061443,4485,0,1759179309,13146.212381879996,27576.050572139997,53385.16500504 2025-09-29,20:55:11.000,272,11061499,4125,0,1759179310,13146.151755089995,28498.330544819997,53385.16500504 2025-09-29,20:55:12.000,272,11061493,4365,0,1759179311,13146.050710439995,31265.043578519995,53385.21391488 2025-09-29,20:55:13.000,272,11061509,4325,0,1759179312,13145.882302689999,29420.610517499998,53385.21391488 2025-09-29,20:55:14.000,272,11061503,4405,0,1759179313,13145.720631249998,28959.477580289997,53385.081159600006 2025-09-29,20:55:15.000,272,11061472,3645,0,1759179314,13145.592641359988,32648.4071445,53385.10212096001 2025-09-29,20:55:16.000,272,11061545,4165,0,1759179315,13145.498333019998,28959.43528551,53385.16500504 2025-09-29,20:55:17.000,272,11061514,4205,0,1759179316,13145.404024679992,25270.519819559995,53385.046224 2025-09-29,20:55:18.000,272,11061502,3765,0,1759179317,13145.296243719997,30342.841146270002,53385.011288400005 2025-09-29,20:55:19.000,272,11061503,4405,0,1759179318,13145.195199069996,26653.87633641,53385.02526264001 2025-09-29,20:55:20.000,272,11061526,3725,0,1759179319,13145.080681799991,29881.813946010006,53384.94840432 2025-09-29,20:55:21.000,272,11061503,4285,0,1759179320,13144.9459556,27576.121063440005,53385.011288400005 2025-09-29,20:55:22.000,272,11061488,3885,0,1759179321,13144.831438329995,24809.422128000006,53384.94840432 2025-09-29,20:55:23.000,272,11061409,4325,0,1759179322,13144.70344844,26653.953876839994,53384.98333992001 2025-09-29,20:55:24.000,272,11061493,4405,0,1759179323,13144.561985929999,32648.505832320006,53384.85058464 2025-09-29,20:55:25.000,272,11061494,3685,0,1759179324,13144.447468659993,35415.09903081,53384.8016748 2025-09-29,20:55:26.000,272,11061498,4004,0,1759179325,13144.373369249988,33109.490737800006,53384.80866192 2025-09-29,20:55:27.000,272,11061447,4125,0,1759179326,13144.299269839998,27575.965982580004,53384.794687680005 2025-09-29,20:55:28.000,272,11061520,3924,0,1759179327,13144.211697810002,27114.86124189,53384.745777840006 2025-09-29,20:55:29.000,272,11061449,4085,0,1759179328,13144.144334709992,24809.288194530003,53384.675906640005 2025-09-29,20:55:30.000,272,11061475,4525,0,1759179329,13144.043290059992,28498.245955260005,53384.68988088001 2025-09-29,20:55:31.000,272,11061490,3845,0,1759179330,13143.935509099996,25731.582265470002,53384.68988088001 2025-09-29,20:55:32.000,272,11061453,4285,0,1759179331,13143.874882309996,28037.218754999994,53384.55013848001 2025-09-29,20:55:33.000,272,11061525,4405,0,1759179332,13143.82099182999,30342.819998880004,53384.61302256 2025-09-29,20:55:34.000,272,11061480,3804,0,1759179333,13143.78731028,28959.484629419996,53384.58507408 2025-09-29,20:55:35.000,272,11061474,3885,0,1759179334,13143.753628729995,28498.401036120005,53384.52219000001 2025-09-29,20:55:36.000,272,11061523,4285,0,1759179335,13143.76710135,27576.16335822,53384.45231880001 2025-09-29,20:55:37.000,272,11061441,4085,0,1759179336,13143.794046589996,32187.351747720008,53384.48026728001 2025-09-29,20:55:38.000,272,11061470,3845,0,1759179337,13143.84793707,30803.952936090005,53384.36847336 2025-09-29,20:55:39.000,272,11061511,4565,0,1759179338,13143.84793707,35876.22491889,53384.340524880005 2025-09-29,20:55:40.000,272,11061403,4245,0,1759179339,13143.88835493,29420.554124460003,53384.43135744001 2025-09-29,20:55:41.000,272,11061483,4205,0,1759179340,13143.874882309996,29420.42724012,53384.4173832 2025-09-29,20:55:42.000,272,11061507,4405,0,1759179341,13143.982663269991,24348.127060800005,53384.340524880005 2025-09-29,20:55:43.000,272,11061465,4285,0,1759179342,13144.029817440001,32648.202719730005,53384.347512 2025-09-29,20:55:45.000,272,11061529,4485,0,1759179344,13144.090444230002,31264.82505549,53384.33353776001 2025-09-29,20:55:46.000,272,11061477,4125,0,1759179345,13144.178016259997,32648.11108104,53384.32655064 2025-09-29,20:55:47.000,272,11061467,4365,0,1759179346,13144.245379359993,31725.767666190004,53384.32655064 2025-09-29,20:55:48.000,272,11061507,4405,0,1759179347,13144.312742460002,26653.481585129994,53384.28462792001 2025-09-29,20:55:49.000,272,11061541,4365,0,1759179348,13144.319478769998,32648.040589740005,53384.23571808001 2025-09-29,20:55:50.000,272,11061451,4125,0,1759179349,13144.386841869993,29420.166422309994,53384.242705200006 2025-09-29,20:55:51.000,272,11061475,4285,0,1759179350,13144.373369249988,32648.061737130003,53384.22873096 2025-09-29,20:55:52.000,272,11061477,4365,0,1759179351,13144.400314489998,28036.809905460002,53384.221743840004 2025-09-29,20:55:53.000,272,11061443,4125,0,1759179352,13144.433996039988,33109.131232169995,53384.221743840004 2025-09-29,20:55:54.000,272,11061527,4085,0,1759179353,13144.467677589993,30803.480644380004,53384.23571808001 2025-09-29,20:55:55.000,272,11061488,3804,0,1759179354,13144.521568069998,33570.25007112,53384.26366656001 2025-09-29,20:55:56.000,272,11061561,4325,0,1759179355,13144.582194859999,29420.24396274,53384.15187264 2025-09-29,20:55:57.000,272,11061479,4165,0,1759179356,13144.663030579999,33570.39810285,53384.17982112 2025-09-29,20:55:58.000,272,11061471,4445,0,1759179357,13144.669766889994,22503.545968050006,53384.221743840004 2025-09-29,20:55:59.000,272,11061517,4125,0,1759179358,13144.73712998999,26192.531925300005,53384.22873096 2025-09-29,20:56:00.000,272,11061454,4125,0,1759179359,13144.75733891999,30342.622623240008,53384.11693704001 2025-09-29,20:56:01.000,272,11061534,3845,0,1759179360,13144.83817463999,29420.399043600002,53384.2776408 2025-09-29,20:56:02.000,272,11061378,3725,0,1759179361,13144.892065119995,28498.112021790002,53384.26366656001 2025-09-29,20:56:03.000,272,11061483,4485,0,1759179362,13145.033527629996,28498.161365699998,53384.26366656001 2025-09-29,20:56:04.000,272,11061536,3845,0,1759179363,13145.080681799991,29420.399043600002,53384.18680824001 2025-09-29,20:56:05.000,272,11061462,3845,0,1759179364,13145.154781209996,32187.189617729993,53384.20078248 2025-09-29,20:56:06.000,272,11061503,4285,0,1759179365,13145.249089550001,26192.58126921,53384.15885976 2025-09-29,20:56:07.000,272,11061511,4285,0,1759179366,13145.343397889992,31726.049631390008,53384.18680824001 2025-09-29,20:56:08.000,272,11061492,3725,0,1759179367,13145.464651469993,31726.056680520007,53384.18680824001 2025-09-29,20:56:09.000,272,11061494,3804,0,1759179368,13145.626322909993,25731.511774169994,53384.26366656001 2025-09-29,20:56:10.000,272,11061485,4125,0,1759179369,13145.700422319998,30803.83310088,53384.1378984 2025-09-29,20:56:11.000,272,11061507,4245,0,1759179370,13145.828412209994,25731.483577649997,53384.221743840004 2025-09-29,20:56:12.000,272,11061516,3765,0,1759179371,13145.909247929994,32187.069782520004,53384.31257640001 2025-09-29,20:56:13.000,272,11061559,4325,0,1759179372,13146.04397413,26653.650764250007,53384.30558928 2025-09-29,20:56:14.000,272,11061475,4325,0,1759179373,13146.12480985,29420.26511013,53384.22873096 2025-09-29,20:56:15.000,272,11061471,4485,0,1759179374,13146.30669022,27575.754508679995,53384.29860216 2025-09-29,20:56:16.000,272,11061546,3804,0,1759179375,13146.434680109996,26653.502732520006,53384.389434720004 2025-09-29,20:56:17.000,272,11061499,4325,0,1759179376,13146.603087859992,33109.05369174,53384.35449912001 2025-09-29,20:56:18.000,272,11061489,4245,0,1759179377,13146.717605129998,28497.794810940002,53384.389434720004 2025-09-29,20:56:19.000,272,11061539,4365,0,1759179378,13146.838858709998,30803.37490743,53384.4173832 2025-09-29,20:56:20.000,272,11061505,4485,0,1759179379,13146.939903359998,32647.76567367,53384.44533168 2025-09-29,20:56:21.000,272,11061462,3765,0,1759179380,13147.05442062999,32647.666985849995,53384.4173832 2025-09-29,20:56:22.000,272,11061553,4245,0,1759179381,13147.128520039994,33569.86236897,53384.44533168 2025-09-29,20:56:23.000,272,11061443,4325,0,1759179382,13147.28345517,31725.33062013,53384.43135744001 2025-09-29,20:56:24.000,272,11061514,3765,0,1759179383,13147.3036641,28497.470550960003,53384.39642184 2025-09-29,20:56:25.000,272,11061430,3845,0,1759179384,13147.41818136999,28036.238925929996,53384.39642184 2025-09-29,20:56:26.000,272,11061500,3765,0,1759179385,13147.492280779996,34952.99331366,53384.48026728001 2025-09-29,20:56:27.000,272,11061525,4325,0,1759179386,13147.566380190001,27113.89551108,53384.4872544 2025-09-29,20:56:28.000,272,11061431,4165,0,1759179387,13147.620270669991,26652.699131700007,53384.43135744001 2025-09-29,20:56:29.000,272,11061481,4325,0,1759179388,13147.734787939997,32647.166497619997,53384.49424152 2025-09-29,20:56:30.000,272,11061535,4365,0,1759179389,13147.842568899992,30341.537057220004,53384.45231880001 2025-09-29,20:56:31.000,272,11061490,3645,0,1759179390,13147.957086169998,25269.215730509997,53384.410396080006 2025-09-29,20:56:32.000,272,11061510,4004,0,1759179391,13148.024449269993,33569.27024205,53384.48026728001 2025-09-29,20:56:33.000,272,11061520,3645,0,1759179392,13148.091812369988,28035.851223780002,53384.49424152 2025-09-29,20:56:34.000,272,11061485,4045,0,1759179393,13148.172648089989,26191.29127842,53384.48026728001 2025-09-29,20:56:35.000,272,11061506,3804,0,1759179394,13148.27369273999,31724.590461479995,53384.508215760005 2025-09-29,20:56:36.000,272,11061467,4245,0,1759179395,13148.35452845999,31724.660952780003,53384.508215760005 2025-09-29,20:56:37.000,272,11061481,4205,0,1759179396,13148.469045729995,25269.004256610002,53384.50122864001 2025-09-29,20:56:38.000,272,11061517,4165,0,1759179397,13148.57682668999,28957.912673429993,53384.42437032 2025-09-29,20:56:39.000,272,11061524,3965,0,1759179398,13148.718289199991,28496.758588829995,53384.508215760005 2025-09-29,20:56:40.000,272,11061514,3845,0,1759179399,13148.805861230001,33568.988276849996,53384.508215760005 2025-09-29,20:56:41.000,272,11061516,3885,0,1759179400,13148.873224329996,27113.402071980003,53384.46629304 2025-09-29,20:56:42.000,272,11061529,4285,0,1759179401,13148.967532670002,26191.185541469997,53384.52219000001 2025-09-29,20:56:43.000,272,11061492,3685,0,1759179402,13149.082049939992,23424.423163860003,53384.578086960006 2025-09-29,20:56:44.000,272,11061473,4285,0,1759179403,13149.189830900003,33107.71435704001,53384.56411272 2025-09-29,20:56:46.000,272,11061491,4125,0,1759179405,13149.398656509999,30340.980175949997,53384.5920612 2025-09-29,20:56:47.000,272,11061461,4325,0,1759179406,13149.479492229999,33568.7415573,53384.60603544 2025-09-29,20:56:48.000,272,11061490,3965,0,1759179407,13149.54011902,32185.34274567,53384.62000968001 2025-09-29,20:56:49.000,272,11061428,3804,0,1759179408,13149.57380056999,31263.098018639997,53384.696868000006 2025-09-29,20:56:50.000,272,11061470,4004,0,1759179409,13149.64116367,29418.636761100002,53384.66891952001 2025-09-29,20:56:51.000,272,11061512,3804,0,1759179410,13149.71526307999,28035.287293379995,53384.75975208 2025-09-29,20:56:52.000,272,11061536,3804,0,1759179411,13149.748944629995,33568.59352557,53384.75975208 2025-09-29,20:56:53.000,272,11061530,3885,0,1759179412,13149.82304404,30801.838197089994,53384.75975208 2025-09-29,20:56:54.000,272,11061509,4165,0,1759179413,13149.890407139996,34029.500890619995,53384.83661040001 2025-09-29,20:56:55.000,272,11061508,4004,0,1759179414,13150.025133340001,31723.88554848,53384.81564904001 2025-09-29,20:56:56.000,272,11061514,3804,0,1759179415,13150.031869649996,30340.500835109997,53384.88552024001 2025-09-29,20:56:57.000,272,11061470,3725,0,1759179416,13150.146386920002,30801.556231890005,53385.01827552 2025-09-29,20:56:58.000,272,11061488,3965,0,1759179417,13150.240695259992,25729.333593000003,53384.96936568 2025-09-29,20:56:59.000,272,11061488,3765,0,1759179418,13150.267640500002,24807.08181684,53384.9414172 2025-09-29,20:57:00.000,272,11061522,3765,0,1759179419,13150.301322049992,32645.883555959997,53384.9763528 2025-09-29,20:57:01.000,272,11061472,3725,0,1759179420,13150.274376809997,28034.793854279997,53384.9763528 2025-09-29,20:57:02.000,272,11061485,4325,0,1759179421,13150.361948839993,28495.821054540007,53385.05321112001 2025-09-29,20:57:03.000,272,11061516,3804,0,1759179422,13150.361948839993,30801.231971910005,53385.12308232001 2025-09-29,20:57:04.000,272,11061555,4325,0,1759179423,13150.382157769993,29879.0154414,53385.15103080001 2025-09-29,20:57:05.000,272,11061532,3924,0,1759179424,13150.483202419993,24345.666914429996,53385.24186336001 2025-09-29,20:57:06.000,272,11061482,3845,0,1759179425,13150.590983379989,25728.917694329997,53385.248850480006 2025-09-29,20:57:07.000,272,11061521,4365,0,1759179426,13150.71223695999,33567.67008954,53385.26981184001 2025-09-29,20:57:08.000,272,11061512,3685,0,1759179427,13150.846963159995,33106.579447109994,53385.26282472 2025-09-29,20:57:09.000,272,11061503,4365,0,1759179428,13150.92106257,33567.775826490004,53385.31872168001 2025-09-29,20:57:10.000,272,11061477,4365,0,1759179429,13150.98168936,28034.483692559996,53385.31872168001 2025-09-29,20:57:11.000,272,11061349,4605,0,1759179430,13151.049052459995,31723.356863730005,53385.40256712 2025-09-29,20:57:12.000,272,11061510,3885,0,1759179431,13151.11641555999,29878.888557059996,53385.465451200005 2025-09-29,20:57:13.000,272,11061534,3845,0,1759179432,13151.217460209991,34028.746633710005,53385.44448984 2025-09-29,20:57:14.000,272,11061450,3685,0,1759179433,13151.352186409997,27112.13322858,53385.54929664 2025-09-29,20:57:15.000,272,11061490,3924,0,1759179434,13151.459967369992,32184.285376169995,53385.60519360001 2025-09-29,20:57:16.000,272,11061513,4205,0,1759179435,13151.594693569998,30800.928859320004,53385.62615496001 2025-09-29,20:57:17.000,272,11061476,3924,0,1759179436,13151.709210839988,28495.391057610002,53385.61218072 2025-09-29,20:57:18.000,272,11061460,3965,0,1759179437,13151.884354899994,29417.607588119994,53385.65410344001 2025-09-29,20:57:19.000,272,11061478,4004,0,1759179438,13151.985399549994,30339.6760869,53385.76589736 2025-09-29,20:57:20.000,272,11061511,4325,0,1759179439,13152.106653129995,32184.07390227,53385.71698752 2025-09-29,20:57:21.000,272,11061464,3645,0,1759179440,13152.26158826,29417.3679177,53385.8148072 2025-09-29,20:57:22.000,272,11061548,3725,0,1759179441,13152.355896599991,32645.05880775,53385.85672992 2025-09-29,20:57:23.000,272,11061490,3765,0,1759179442,13152.504095420001,28956.199734840004,53385.97551096 2025-09-29,20:57:24.000,272,11061502,3645,0,1759179443,13152.578194829992,28033.898614770005,53386.03140792001 2025-09-29,20:57:25.000,272,11061581,4365,0,1759179444,13152.692712099997,32183.869477500004,53386.10826624001 2025-09-29,20:57:26.000,272,11061493,4405,0,1759179445,13152.739866269992,28495.09499415,53386.094292 2025-09-29,20:57:27.000,272,11061534,3924,0,1759179446,13152.760075199993,26189.52899592,53386.15717608001 2025-09-29,20:57:28.000,272,11061518,3725,0,1759179447,13152.793756749998,31261.709340030007,53386.234034400004 2025-09-29,20:57:29.000,272,11061517,4365,0,1759179448,13152.800493059993,32183.90472315,53386.29691848001 2025-09-29,20:57:30.000,272,11061516,3804,0,1759179449,13152.793756749998,26189.52899592,53386.31089272 2025-09-29,20:57:31.000,272,11061529,4125,0,1759179450,13152.807229370002,30339.457563870004,53386.35980256 2025-09-29,20:57:32.000,272,11061548,3804,0,1759179451,13152.739866269992,28495.010404589993,53386.422686640006 2025-09-29,20:57:33.000,272,11061476,4004,0,1759179452,13152.706184720002,29417.149394670007,53386.50653208 2025-09-29,20:57:34.000,272,11061466,4004,0,1759179453,13152.719657339992,26189.437357229996,53386.41569952001 2025-09-29,20:57:35.000,272,11061500,4004,0,1759179454,13152.733129959997,31261.61770134,53386.54146768001 2025-09-29,20:57:36.000,272,11061548,3845,0,1759179455,13152.672503169997,28494.94696242,53386.590377520006 2025-09-29,20:57:37.000,272,11061468,3965,0,1759179456,13152.685975790002,28033.828123469997,53386.618326 2025-09-29,20:57:38.000,272,11061499,4125,0,1759179457,13152.625349000002,27572.723382779994,53386.66723584 2025-09-29,20:57:39.000,272,11061544,3645,0,1759179458,13152.652294239997,22039.529936670006,53386.68121008001 2025-09-29,20:57:40.000,272,11061492,3685,0,1759179459,13152.618612689992,31722.658999859996,53386.688197200005 2025-09-29,20:57:41.000,272,11061483,4045,0,1759179460,13152.551249589997,32183.76374055,53386.68121008001 2025-09-29,20:57:42.000,272,11061558,3765,0,1759179461,13152.490622799996,28033.870418249993,53386.69518432 2025-09-29,20:57:43.000,272,11061536,3965,0,1759179462,13152.443468630001,27572.730431910008,53386.77902976001 2025-09-29,20:57:44.000,272,11061508,3725,0,1759179463,13152.389578149996,29878.289381010007,53386.77902976001 2025-09-29,20:57:45.000,272,11061481,4405,0,1759179464,13152.396314459991,27111.639789480003,53386.758068400006 2025-09-29,20:57:46.000,272,11061521,4325,0,1759179465,13152.248115639995,28494.855323730008,53386.84890096001 2025-09-29,20:57:47.000,272,11061457,4285,0,1759179466,13152.20096147,27572.568301919993,53386.88383656 2025-09-29,20:57:48.000,272,11061463,4205,0,1759179467,13152.16054361,29878.092005369996,53386.82095248 2025-09-29,20:57:49.000,272,11061475,4205,0,1759179468,13152.13359836999,30339.083959979995,53386.86986232001 2025-09-29,20:57:50.000,272,11061491,3965,0,1759179469,13152.09991682,32183.43948057,53386.9327464 2025-09-29,20:57:51.000,272,11061554,3765,0,1759179470,13152.005608479994,30800.090012850007,53386.88383656 2025-09-29,20:57:52.000,272,11061460,3725,0,1759179471,13151.95171799999,29416.663004700007,53386.94672064001 2025-09-29,20:57:53.000,272,11061538,3804,0,1759179472,13151.938245379999,32644.346845620006,53387.05152744 2025-09-29,20:57:54.000,272,11061461,4405,0,1759179473,13151.850673349989,31722.066872940006,53387.00960472 2025-09-29,20:57:55.000,272,11061562,3804,0,1759179474,13151.803519179994,30799.815096780003,53387.0026176 2025-09-29,20:57:56.000,272,11061537,4125,0,1759179475,13151.709210839988,30338.71035609,53386.91877216001 2025-09-29,20:57:57.000,272,11061561,4325,0,1759179476,13151.648584049988,28033.095013950006,53387.023578960005 2025-09-29,20:57:58.000,272,11061544,3725,0,1759179477,13151.587957260002,30338.52707871,53386.95370776 2025-09-29,20:57:59.000,272,11061533,4165,0,1759179478,13151.527330470002,28955.205807510007,53386.925759280006 2025-09-29,20:58:00.000,272,11061490,3845,0,1759179479,13151.513857849997,30799.603622880008,53387.05152744 2025-09-29,20:58:01.000,272,11061539,4285,0,1759179480,13151.480176299992,26649.675054930005,53387.03755320001 2025-09-29,20:58:02.000,272,11061556,3924,0,1759179481,13151.406076890002,25266.431324160003,53387.023578960005 2025-09-29,20:58:03.000,272,11061540,3645,0,1759179482,13151.291559619996,29877.365944980003,53386.974669120005 2025-09-29,20:58:04.000,272,11061492,3804,0,1759179483,13151.271350689996,25266.360832859995,53386.9327464 2025-09-29,20:58:05.000,272,11061525,4325,0,1759179484,13151.251141759996,30799.568377229996,53386.98864336 2025-09-29,20:58:06.000,272,11061504,3845,0,1759179485,13151.12315187,26188.57736337,53387.00960472 2025-09-29,20:58:07.000,272,11061488,3845,0,1759179486,13151.08273401,25266.417225900004,53386.95370776 2025-09-29,20:58:08.000,272,11061522,3845,0,1759179487,13151.09620662999,30338.583471749997,53386.96069488 2025-09-29,20:58:09.000,272,11061487,4085,0,1759179488,13151.05578876999,34488.448597530005,53386.98864336 2025-09-29,20:58:10.000,272,11061515,4004,0,1759179489,13151.07599769999,35410.735619340005,53386.98165624 2025-09-29,20:58:11.000,272,11061463,4445,0,1759179490,13151.049052459995,28955.396134020004,53387.01659184001 2025-09-29,20:58:12.000,272,11061525,4165,0,1759179491,13151.03557983999,29877.598566269997,53387.04454032001 2025-09-29,20:58:13.000,272,11061514,3565,0,1759179492,13150.99516197999,34949.743664730006,53386.98165624 2025-09-29,20:58:14.000,272,11061489,4085,0,1759179493,13150.99516197999,32644.219961280003,53387.01659184001 2025-09-29,20:58:15.000,272,11061469,4165,0,1759179494,13150.968216739995,32183.143417109997,53386.93973352 2025-09-29,20:58:16.000,272,11061534,3924,0,1759179495,13150.948007809995,26188.845230310006,53386.99563048001 2025-09-29,20:58:17.000,272,11061532,4004,0,1759179496,13150.927798879995,26188.802935529995,53386.96069488 2025-09-29,20:58:18.000,272,11061518,3924,0,1759179497,13150.96148043,26188.802935529995,53387.03755320001 2025-09-29,20:58:19.000,272,11061501,4485,0,1759179498,13150.948007809995,28494.277295070002,53386.96069488 2025-09-29,20:58:20.000,272,11061512,3725,0,1759179499,13151.06252508,29877.40823976,53386.89781080001 2025-09-29,20:58:21.000,272,11061479,4405,0,1759179500,13151.08273401,26188.619658149997,53386.925759280006 2025-09-29,20:58:22.000,272,11061471,4245,0,1759179501,13151.156833419991,32182.78391148,53386.94672064001 2025-09-29,20:58:23.000,272,11061532,4004,0,1759179502,13151.224196520001,32643.895701300004,53386.98864336 2025-09-29,20:58:24.000,272,11061516,3845,0,1759179503,13151.284823310001,27571.785848490006,53386.88383656 2025-09-29,20:58:25.000,272,11061522,3765,0,1759179504,13151.311768549996,31260.482791410002,53386.9327464 2025-09-29,20:58:26.000,272,11061465,4085,0,1759179505,13151.331977479997,32182.699321919994,53386.904797920004 2025-09-29,20:58:27.000,272,11061493,4405,0,1759179506,13151.358922719992,30338.280359159995,53386.974669120005 2025-09-29,20:58:28.000,272,11061544,3885,0,1759179507,13151.466703680002,28493.81205249,53386.98864336 2025-09-29,20:58:29.000,272,11061507,4045,0,1759179508,13151.540803089993,23882.849235150003,53387.07947592 2025-09-29,20:58:30.000,272,11061581,4125,0,1759179509,13151.587957260002,34949.18678346,53387.05152744 2025-09-29,20:58:31.000,272,11061491,4165,0,1759179510,13151.635111429998,32643.726522180004,53387.023578960005 2025-09-29,20:58:32.000,272,11061469,4245,0,1759179511,13151.668792979988,29415.92989518,53387.03056608 2025-09-29,20:58:33.000,272,11061527,4045,0,1759179512,13151.709210839988,30338.026590480004,53386.974669120005 2025-09-29,20:58:34.000,272,11061479,4205,0,1759179513,13151.763101319993,25265.959032450002,53386.99563048001 2025-09-29,20:58:35.000,272,11061515,4125,0,1759179514,13151.803519179994,29415.77481432,53387.072488800004 2025-09-29,20:58:36.000,272,11061466,3605,0,1759179515,13151.843937039994,29415.711372150006,53387.05851456 2025-09-29,20:58:37.000,272,11061522,3565,0,1759179516,13151.870882279989,29415.676126499995,53387.023578960005 2025-09-29,20:58:38.000,272,11061515,4045,0,1759179517,13151.91130013999,28493.50189077,53387.0026176 2025-09-29,20:58:39.000,272,11061458,3845,0,1759179518,13151.89109120999,29415.746617800003,53387.08646304001 2025-09-29,20:58:40.000,272,11061503,4285,0,1759179519,13151.958454309999,26188.062776880004,53387.05152744 2025-09-29,20:58:41.000,272,11061515,4365,0,1759179520,13152.03255371999,28954.712368409993,53387.06550168001 2025-09-29,20:58:42.000,272,11061497,4245,0,1759179521,13152.086444199995,28954.78285971,53387.05152744 2025-09-29,20:58:43.000,272,11061500,3645,0,1759179522,13152.11338943999,28954.81810536,53387.07947592 2025-09-29,20:58:44.000,272,11061434,3765,0,1759179523,13152.09318050999,28493.81205249,53387.08646304001 2025-09-29,20:58:45.000,272,11061524,3885,0,1759179524,13152.11338943999,28032.735508319995,53387.17030848 2025-09-29,20:58:47.000,272,11061486,3765,0,1759179526,13152.18075254,28493.903691180007,53387.1772956 2025-09-29,20:58:48.000,272,11061472,3845,0,1759179527,13152.23464301999,33104.824213739994,53387.08646304001 2025-09-29,20:58:49.000,272,11061335,4165,0,1759179528,13152.28179719,30338.195769600003,53387.00960472 2025-09-29,20:58:50.000,272,11061446,4004,0,1759179529,13152.308742429996,28032.728459189995,53387.06550168001 2025-09-29,20:58:51.000,272,11061454,3765,0,1759179530,13152.369369219996,30338.21691699,53387.023578960005 2025-09-29,20:58:52.000,272,11061467,4285,0,1759179531,13152.369369219996,34026.89271252,53387.14934712 2025-09-29,20:58:53.000,272,11061439,4325,0,1759179532,13152.416523389991,30338.04773787,53387.093450160006 2025-09-29,20:58:54.000,272,11061489,4445,0,1759179533,13152.477150179991,29876.957095439997,53387.093450160006 2025-09-29,20:58:55.000,272,11061492,3965,0,1759179534,13152.524304350001,30799.06083987,53387.14934712 2025-09-29,20:58:56.000,272,11061460,3924,0,1759179535,13152.551249589997,28954.578434940006,53387.15633424 2025-09-29,20:58:57.000,272,11061530,3924,0,1759179536,13152.692712099997,33104.28847986,53387.12838576 2025-09-29,20:58:58.000,272,11061468,3645,0,1759179537,13152.766811510002,25726.6549236,53387.1772956 2025-09-29,20:58:59.000,272,11061472,3845,0,1759179538,13152.915010329998,28032.065840969997,53387.23319256001 2025-09-29,20:59:00.000,272,11061370,3765,0,1759179539,13152.955428189998,26648.667029339995,53387.30306376001 2025-09-29,20:59:01.000,272,11061535,4125,0,1759179540,13153.103627009994,26648.589488910002,53387.2471668 2025-09-29,20:59:02.000,272,11061535,4485,0,1759179541,13153.265298449995,23881.92579912,53387.27511528 2025-09-29,20:59:03.000,272,11061498,3804,0,1759179542,13153.447178819995,28492.775830380007,53387.34498648 2025-09-29,20:59:04.000,272,11061356,3885,0,1759179543,13153.588641329996,28492.67714256,53387.42184480001 2025-09-29,20:59:05.000,272,11061484,4004,0,1759179544,13153.709894909996,25725.99230538,53387.36594784 2025-09-29,20:59:06.000,272,11061519,4325,0,1759179545,13153.844621110002,24803.761676609996,53387.44280616 2025-09-29,20:59:07.000,272,11061536,3685,0,1759179546,13153.905247900002,28031.283387539996,53387.40088344001 2025-09-29,20:59:08.000,272,11061431,4004,0,1759179547,13154.033237789998,27109.031611380007,53387.39389632 2025-09-29,20:59:09.000,272,11061545,4125,0,1759179548,13154.093864579998,28031.170601460006,53387.4567804 2025-09-29,20:59:10.000,272,11061497,4125,0,1759179549,13154.167963989988,31719.761807429997,53387.51267736 2025-09-29,20:59:11.000,272,11061461,4285,0,1759179550,13154.181436609993,28492.113212159995,53387.53363872 2025-09-29,20:59:12.000,272,11061494,3725,0,1759179551,13154.228590779989,28953.175658070002,53387.60350992 2025-09-29,20:59:13.000,272,11061478,3725,0,1759179552,13154.255536019999,25725.484768020004,53387.51966448001 2025-09-29,20:59:14.000,272,11061440,3845,0,1759179553,13154.295953879999,27569.833239479995,53387.58254856 2025-09-29,20:59:15.000,272,11061340,3645,0,1759179554,13154.322899119994,29875.300549890002,53387.575561440004 2025-09-29,20:59:16.000,272,11061462,3804,0,1759179555,13154.363316979994,29875.300549890002,53387.6314584 2025-09-29,20:59:17.000,272,11061510,3924,0,1759179556,13154.41720746,28953.126314160007,53387.65241976 2025-09-29,20:59:18.000,272,11061474,3845,0,1759179557,13154.423943769994,28030.966176689995,53387.67338112 2025-09-29,20:59:19.000,272,11061472,4045,0,1759179558,13154.43741639,32641.886699249997,53387.645432640005 2025-09-29,20:59:20.000,272,11061493,4125,0,1759179559,13154.484570559995,29875.399237710008,53387.645432640005 2025-09-29,20:59:21.000,272,11061482,3804,0,1759179560,13154.51825211,33102.99848907,53387.66639400001 2025-09-29,20:59:22.000,272,11061484,3485,0,1759179561,13154.49130686999,25725.639848880004,53387.66639400001 2025-09-29,20:59:23.000,272,11061490,3765,0,1759179562,13154.45088900999,28031.107159289997,53387.67338112 2025-09-29,20:59:24.000,272,11061452,3924,0,1759179563,13154.39699853,33102.99848907,53387.72229096 2025-09-29,20:59:25.000,272,11061514,4004,0,1759179564,13154.363316979994,26647.79293722,53387.743252320004 2025-09-29,20:59:26.000,272,11061494,3965,0,1759179565,13154.316162809999,28953.323689800003,53387.764213680006 2025-09-29,20:59:27.000,272,11061484,4004,0,1759179566,13154.356580669999,31258.847393250006,53387.77818792 2025-09-29,20:59:28.000,272,11061497,4285,0,1759179567,13154.363316979994,31720.05787089,53387.7013296 2025-09-29,20:59:29.000,272,11061488,3765,0,1759179568,13154.336371739999,30336.849385769994,53387.73626520001 2025-09-29,20:59:30.000,272,11061434,3845,0,1759179569,13154.336371739999,32181.282446790006,53387.743252320004 2025-09-29,20:59:31.000,272,11061446,3765,0,1759179570,13154.343108049994,34025.77894998,53387.7013296 2025-09-29,20:59:32.000,272,11061487,4165,0,1759179571,13154.343108049994,31259.256242789997,53387.7013296 2025-09-29,20:59:33.000,272,11061526,4045,0,1759179572,13154.343108049994,30337.09610532,53387.68036824 2025-09-29,20:59:34.000,272,11061476,3565,0,1759179573,13154.32963542999,30337.11020358,53387.645432640005 2025-09-29,20:59:35.000,272,11061540,3885,0,1759179574,13154.39026221999,28492.804026900005,53387.694342480005 2025-09-29,20:59:36.000,272,11061501,4325,0,1759179575,13154.41720746,28031.748630119997,53387.68036824 2025-09-29,20:59:37.000,272,11061465,4245,0,1759179576,13154.504779489995,29876.195789399993,53387.70831672001 2025-09-29,20:59:38.000,272,11061491,4085,0,1759179577,13154.51825211,28031.812072290006,53387.71530384001 2025-09-29,20:59:39.000,272,11061478,3645,0,1759179578,13154.585615209995,28954.063848449994,53387.70831672001 2025-09-29,20:59:40.000,272,11061485,4285,0,1759179579,13154.61256044999,31259.665092330004,53387.67338112 2025-09-29,20:59:41.000,272,11061518,3525,0,1759179580,13154.69339616999,25265.48674074,53387.67338112 2025-09-29,20:59:42.000,272,11061515,4365,0,1759179581,13154.70013248,30337.58954442,53387.62447128 2025-09-29,20:59:43.000,272,11061490,4085,0,1759179582,13154.74055034,27109.997342190007,53387.62447128 2025-09-29,20:59:44.000,272,11061511,4325,0,1759179583,13154.76075927,27110.138324789994,53387.66639400001 2025-09-29,20:59:45.000,272,11061508,3885,0,1759179584,13154.82138606,32182.205882819995,53387.65940688 2025-09-29,20:59:46.000,272,11061507,4365,0,1759179585,13154.814649749991,29415.79596171,53387.73626520001 2025-09-29,20:59:47.000,272,11061516,3444,0,1759179586,13154.882012850001,27110.3991426,53387.66639400001 2025-09-29,20:59:48.000,272,11061447,4285,0,1759179587,13154.949375949996,28493.861396399996,53387.66639400001 2025-09-29,20:59:49.000,272,11061448,3965,0,1759179588,13154.976321189992,27110.667009540004,53387.73626520001 2025-09-29,20:59:50.000,272,11061470,3885,0,1759179589,13154.969584879997,26649.766693619997,53387.75722656001 2025-09-29,20:59:51.000,272,11061507,4325,0,1759179590,13155.050420599997,30799.737556349995,53387.7712008 2025-09-29,20:59:52.000,272,11061483,4285,0,1759179591,13155.090838459997,28033.391077410008,53387.645432640005 2025-09-29,20:59:53.000,272,11061450,3885,0,1759179592,13155.043684290002,30800.118209370004,53387.72229096 2025-09-29,20:59:54.000,272,11061425,4365,0,1759179593,13155.137992629992,33105.79699368001,53387.7712008 2025-09-29,20:59:55.000,272,11061494,3685,0,1759179594,13155.144728940002,28955.981211809994,53387.694342480005 2025-09-29,20:59:56.000,272,11061500,3885,0,1759179595,13155.185146800002,28033.891565640006,53387.743252320004 2025-09-29,20:59:57.000,272,11061497,4325,0,1759179596,13155.171674179997,30800.66099238,53387.743252320004 2025-09-29,20:59:58.000,272,11061479,4085,0,1759179597,13155.198619419993,29417.459556390007,53387.79914928 2025-09-29,20:59:59.000,272,11061536,3845,0,1759179598,13155.178410489993,26650.817013990003,53387.82709776 2025-09-29,21:00:00.000,272,11061492,3885,0,1759179599,13155.151465249997,34950.723493800004,53387.71530384001 2025-09-29,21:00:01.000,272,11061544,3765,0,1759179600,13155.124520010002,27111.964049460003,53387.85504624001 2025-09-29,21:00:02.000,272,11061494,3725,0,1759179601,13155.117783699992,32184.186688350004,53387.78517504001 2025-09-29,21:00:03.000,272,11061485,4165,0,1759179602,13155.131256319997,26650.887505289997,53387.813123520005 2025-09-29,21:00:04.000,272,11061537,4285,0,1759179603,13155.063893220002,27112.027491629997,53387.862033360005 2025-09-29,21:00:05.000,272,11061478,3924,0,1759179604,13155.057156909992,28495.299418919996,53387.876007599996 2025-09-29,21:00:06.000,272,11061492,3804,0,1759179605,13155.023475360002,27112.020442499997,53387.85504624001 2025-09-29,21:00:07.000,272,11061486,3845,0,1759179606,13155.003266430002,28495.26417327,53387.841072 2025-09-29,21:00:08.000,272,11061507,4205,0,1759179607,13154.929167019996,27111.964049460003,53387.910943200004 2025-09-29,21:00:09.000,272,11061543,4325,0,1759179608,13154.882012850001,32184.179639220005,53387.88998184 2025-09-29,21:00:10.000,272,11061468,3804,0,1759179609,13154.80117713,26189.782764600008,53387.88998184 2025-09-29,21:00:11.000,272,11061528,3765,0,1759179610,13154.727077719996,35872.954122569994,53387.91793032 2025-09-29,21:00:12.000,272,11061500,3845,0,1759179611,13154.63950569,30339.68313603,53387.93889168 2025-09-29,21:00:13.000,272,11061487,4165,0,1759179612,13154.585615209995,32184.109147919997,53387.95286592001 2025-09-29,21:00:14.000,272,11061533,4285,0,1759179613,13154.444152699994,27573.047642759993,53387.931904560006 2025-09-29,21:00:15.000,272,11061524,3725,0,1759179614,13154.356580669999,28034.244022140003,53387.88998184 2025-09-29,21:00:16.000,272,11061484,3725,0,1759179615,13154.215118159998,30800.928859320004,53387.876007599996 2025-09-29,21:00:17.000,272,11061469,4085,0,1759179616,13154.073655649998,31262.082943920002,53387.862033360005 2025-09-29,21:00:18.000,272,11061511,4365,0,1759179617,13153.972610999997,30339.852315149998,53387.82709776 2025-09-29,21:00:19.000,272,11061465,4125,0,1759179618,13153.871566349997,32184.299474429994,53387.7712008 2025-09-29,21:00:20.000,272,11061474,4004,0,1759179619,13153.743576460001,31262.181631739993,53387.80613640001 2025-09-29,21:00:21.000,272,11061464,4004,0,1759179620,13153.629059189996,30339.943953840004,53387.764213680006 2025-09-29,21:00:22.000,272,11061473,4205,0,1759179621,13153.54148716,29417.812012890005,53387.77818792 2025-09-29,21:00:23.000,272,11061469,4365,0,1759179622,13153.43370619999,31262.25917217,53387.79914928 2025-09-29,21:00:24.000,272,11061478,3965,0,1759179623,13153.27203475999,29417.903651579996,53387.75023944 2025-09-29,21:00:25.000,272,11061481,4205,0,1759179624,13153.157517489999,29417.960044620006,53387.75722656001 2025-09-29,21:00:26.000,272,11061516,3605,0,1759179625,13153.029527599989,26651.310453090002,53387.82709776 2025-09-29,21:00:27.000,272,11061474,4045,0,1759179626,13152.901537709993,26190.212761529998,53387.77818792 2025-09-29,21:00:28.000,272,11061484,3645,0,1759179627,13152.840910919993,29417.974142880004,53387.813123520005 2025-09-29,21:00:29.000,272,11061534,4045,0,1759179628,13152.780284129993,25729.100971709995,53387.77818792 2025-09-29,21:00:30.000,272,11061438,3804,0,1759179629,13152.679239479992,28956.827107410005,53387.78517504001 2025-09-29,21:00:31.000,272,11061555,4365,0,1759179630,13152.591667449997,31723.4203059,53387.764213680006 2025-09-29,21:00:32.000,272,11061527,4245,0,1759179631,13152.510831729996,28034.525987340006,53387.77818792 2025-09-29,21:00:33.000,272,11061482,3565,0,1759179632,13152.483886490001,28495.532040210004,53387.7712008 2025-09-29,21:00:34.000,272,11061550,3645,0,1759179633,13152.369369219996,30801.013448879996,53387.75722656001 2025-09-29,21:00:35.000,272,11061500,3845,0,1759179634,13152.30200612,28956.538093080002,53387.68735536001 2025-09-29,21:00:36.000,272,11061490,3845,0,1759179635,13152.167279919995,26650.972094850003,53387.70831672001 2025-09-29,21:00:37.000,272,11061535,4125,0,1759179636,13152.05276264999,26650.873407029998,53387.65940688 2025-09-29,21:00:38.000,272,11061525,4325,0,1759179637,13151.93150906999,30339.774774720005,53387.694342480005 2025-09-29,21:00:39.000,272,11061565,4165,0,1759179638,13151.823728109994,33106.26928538999,53387.72927808 2025-09-29,21:00:40.000,272,11061448,3645,0,1759179639,13151.715947149998,28034.032548240008,53387.68036824 2025-09-29,21:00:41.000,272,11061515,4325,0,1759179640,13151.594693569998,33567.16255218,53387.6314584 2025-09-29,21:00:42.000,272,11061533,4405,0,1759179641,13151.453231059997,34950.40628295,53387.68735536001 2025-09-29,21:00:43.000,272,11061524,3725,0,1759179642,13151.338713789992,24344.898559260007,53387.5615872 2025-09-29,21:00:44.000,272,11061591,4004,0,1759179643,13151.244405450001,34028.03467158,53387.5615872 2025-09-29,21:00:45.000,272,11061508,3765,0,1759179644,13151.190514969996,31261.46966961,53387.53363872 2025-09-29,21:00:46.000,272,11061525,4325,0,1759179645,13151.10294294,22500.521891280005,53387.51966448001 2025-09-29,21:00:47.000,272,11061466,3645,0,1759179646,13150.988425669995,25267.08689325,53387.5615872 2025-09-29,21:00:48.000,272,11061522,3924,0,1759179647,13150.97495304999,21117.235865730006,53387.53363872 2025-09-29,21:00:49.000,272,11061510,3725,0,1759179648,13150.89411732999,28955.995310070008,53387.44979328001 2025-09-29,21:00:50.000,272,11061485,4325,0,1759179649,13150.83349053999,28494.911716770002,53387.477741760005 2025-09-29,21:00:51.000,272,11061533,4205,0,1759179650,13150.77960006,28494.968109809997,53387.477741760005 2025-09-29,21:00:52.000,272,11061491,4405,0,1759179651,13150.718973269999,26650.612589220007,53387.37992208001 2025-09-29,21:00:53.000,272,11061434,3924,0,1759179652,13150.69202802999,27572.878463639994,53387.44979328001 2025-09-29,21:00:54.000,272,11061548,3645,0,1759179653,13150.611192309989,33106.18469583,53387.42184480001 2025-09-29,21:00:55.000,272,11061462,3725,0,1759179654,13150.617928619999,29878.500854910002,53387.44280616 2025-09-29,21:00:56.000,272,11061477,4485,0,1759179655,13150.523620279993,28034.1171378,53387.43581904 2025-09-29,21:00:57.000,272,11061494,3924,0,1759179656,13150.516883969998,31723.10309505,53387.41485768 2025-09-29,21:00:58.000,272,11061420,3845,0,1759179657,13150.483202419993,27573.15337971,53387.43581904 2025-09-29,21:00:59.000,272,11061509,4245,0,1759179658,13150.456257179998,28034.44844691,53387.41485768 2025-09-29,21:01:00.000,272,11061472,3685,0,1759179659,13150.422575629993,31723.363912860004,53387.39389632 2025-09-29,21:01:01.000,272,11061486,3965,0,1759179660,13150.335003599997,30801.267217560002,53387.41485768 2025-09-29,21:01:02.000,272,11061526,3645,0,1759179661,13150.308058360002,32184.630783540008,53387.42184480001 2025-09-29,21:01:03.000,272,11061483,4325,0,1759179662,13150.254167879997,28034.723362980003,53387.4567804 2025-09-29,21:01:04.000,272,11061523,4245,0,1759179663,13150.220486329992,27112.63371681,53387.42184480001 2025-09-29,21:01:05.000,272,11061477,4125,0,1759179664,13150.193541089997,30340.45854033,53387.37293496001 2025-09-29,21:01:06.000,272,11061501,4325,0,1759179665,13150.166595850002,28496.088921479997,53387.37992208001 2025-09-29,21:01:07.000,272,11061551,4285,0,1759179666,13150.099232749992,29879.353799639997,53387.3869092 2025-09-29,21:01:08.000,272,11061492,3685,0,1759179667,13150.025133340001,28496.06072496,53387.358960720005 2025-09-29,21:01:09.000,272,11061470,3645,0,1759179668,13149.930824999996,34029.338760629995,53387.37293496001 2025-09-29,21:01:10.000,272,11061535,4325,0,1759179669,13149.88367083,32646.0104403,53387.37992208001 2025-09-29,21:01:11.000,272,11061428,4004,0,1759179670,13149.81630772999,32645.939949000007,53387.358960720005 2025-09-29,21:01:12.000,272,11061551,4285,0,1759179671,13149.829780349995,32184.792913530007,53387.310050880005 2025-09-29,21:01:13.000,272,11061511,4165,0,1759179672,13149.76241725,28034.836149060007,53387.34498648 2025-09-29,21:01:14.000,272,11061519,4205,0,1759179673,13149.69505414999,28957.073826959997,53387.28908952 2025-09-29,21:01:15.000,272,11061478,3725,0,1759179674,13149.607482119995,30801.535084500007,53387.34498648 2025-09-29,21:01:16.000,272,11061506,3845,0,1759179675,13149.54011902,33568.085988210005,53387.35197360001 2025-09-29,21:01:17.000,272,11061461,3965,0,1759179676,13149.54011902,26651.47258308,53387.261141040006 2025-09-29,21:01:18.000,272,11061337,4205,0,1759179677,13149.54011902,27573.703211850006,53387.2471668 2025-09-29,21:01:19.000,272,11061490,3885,0,1759179678,13149.526646399994,30801.485740589997,53387.23319256001 2025-09-29,21:01:20.000,272,11061503,4245,0,1759179679,13149.53338270999,33106.96714926,53387.21921832 2025-09-29,21:01:21.000,272,11061476,3605,0,1759179680,13149.526646399994,25729.150315620005,53387.21921832 2025-09-29,21:01:22.000,272,11061539,4285,0,1759179681,13149.55359163999,30340.14132948,53387.25415392001 2025-09-29,21:01:23.000,272,11061508,3885,0,1759179682,13149.567064259994,28034.575331250002,53387.21223120001 2025-09-29,21:01:24.000,272,11061564,3845,0,1759179683,13149.62095474,33106.66403667,53387.191269840005 2025-09-29,21:01:25.000,272,11061526,3804,0,1759179684,13149.68158153,29878.86036054,53387.19825696 2025-09-29,21:01:26.000,272,11061527,3765,0,1759179685,13149.72199939,27573.223871010006,53387.142360000005 2025-09-29,21:01:27.000,272,11061528,3845,0,1759179686,13149.769153559995,28495.334664570008,53387.1772956 2025-09-29,21:01:28.000,272,11061474,3924,0,1759179687,13149.83651665999,29878.592493599994,53387.12838576 2025-09-29,21:01:29.000,272,11061496,3325,0,1759179688,13149.85672558999,27573.033544499995,53387.142360000005 2025-09-29,21:01:30.000,272,11061506,3765,0,1759179689,13149.917352379991,29417.473654650006,53387.142360000005 2025-09-29,21:01:31.000,272,11061473,4165,0,1759179690,13149.977979169991,30800.773778460003,53387.10043728 2025-09-29,21:01:32.000,272,11061504,3725,0,1759179691,13150.085760130001,32645.185692090003,53387.19825696 2025-09-29,21:01:33.000,272,11061399,4325,0,1759179692,13150.132914299997,30800.710336289994,53387.12139864 2025-09-29,21:01:34.000,272,11061452,3765,0,1759179693,13150.153123229997,29878.51495317,53387.07947592 2025-09-29,21:01:35.000,272,11061439,4325,0,1759179694,13150.207013710002,30800.682139769997,53387.07947592 2025-09-29,21:01:36.000,272,11061438,4004,0,1759179695,13150.274376809997,34950.645953369996,53387.17030848 2025-09-29,21:01:37.000,272,11061441,4325,0,1759179696,13150.402366699993,28034.067793890004,53387.1772956 2025-09-29,21:01:38.000,272,11061435,4205,0,1759179697,13150.436048249998,33106.156499310004,53387.1772956 2025-09-29,21:01:39.000,272,11061457,4325,0,1759179698,13150.530356589989,28495.172534579993,53387.191269840005 2025-09-29,21:01:40.000,272,11061448,3645,0,1759179699,13150.604455999994,26189.733420689998,53387.18428272001 2025-09-29,21:01:41.000,272,11061430,4045,0,1759179700,13150.658346479999,27573.104035800003,53387.18428272001 2025-09-29,21:01:42.000,272,11061482,3765,0,1759179701,13150.77960006,22500.88844604,53387.23319256001 2025-09-29,21:01:43.000,272,11061420,3685,0,1759179702,13150.84022685,33567.51500868,53387.20524408001 2025-09-29,21:01:44.000,272,11061416,3645,0,1759179703,13150.9412715,31262.08999305,53387.20524408001 2025-09-29,21:01:45.000,272,11061406,3645,0,1759179704,13151.00189829,34028.7677811,53387.15633424 2025-09-29,21:01:46.000,272,11061445,4325,0,1759179705,13151.150097109996,25728.88949781,53387.22620544 2025-09-29,21:01:47.000,272,11061410,4004,0,1759179706,13151.311768549996,28956.643830030007,53387.28210240001 2025-09-29,21:01:48.000,272,11061451,4445,0,1759179707,13151.399340579992,28956.679075680004,53387.29607664 2025-09-29,21:01:49.000,272,11061497,4365,0,1759179708,13151.594693569998,32184.40521138,53387.34498648 2025-09-29,21:01:50.000,272,11061489,4125,0,1759179709,13151.722683459993,28956.657928290006,53387.261141040006 2025-09-29,21:01:51.000,272,11061445,4165,0,1759179710,13151.864145969994,33106.64288928,53387.25415392001 2025-09-29,21:01:52.000,272,11061507,4525,0,1759179711,13152.025817409994,27112.1614251,53387.358960720005 2025-09-29,21:01:53.000,272,11061513,4325,0,1759179712,13152.17401622999,31723.215881130003,53387.34498648 2025-09-29,21:01:54.000,272,11061514,3804,0,1759179713,13152.27506087999,28956.531043950003,53387.54062584001 2025-09-29,21:01:55.000,272,11061495,4205,0,1759179714,13152.38284184,28495.43335239,53387.48472888 2025-09-29,21:01:56.000,272,11061506,3605,0,1759179715,13152.524304350001,30339.866413409996,53387.51267736 2025-09-29,21:01:57.000,272,11061458,3804,0,1759179716,13152.605140070002,28034.300415179998,53387.54062584001 2025-09-29,21:01:58.000,272,11061523,4285,0,1759179717,13152.699448409992,31723.08899679,53387.5615872 2025-09-29,21:01:59.000,272,11061550,3765,0,1759179718,13152.807229370002,28034.26516953,53387.56857432001 2025-09-29,21:02:00.000,272,11061500,3765,0,1759179719,13152.908274019988,28034.251071270002,53387.56857432001 2025-09-29,21:02:01.000,272,11061522,3725,0,1759179720,13152.968900809989,34489.682195279995,53387.5615872 2025-09-29,21:02:02.000,272,11061481,4205,0,1759179721,13153.022791289994,29417.55824421,53387.62447128 2025-09-29,21:02:03.000,272,11061516,4004,0,1759179722,13153.103627009994,34489.70334267001,53387.58254856 2025-09-29,21:02:04.000,272,11061545,4245,0,1759179723,13153.204671659994,31261.927863060002,53387.65241976 2025-09-29,21:02:05.000,272,11061497,4485,0,1759179724,13153.265298449995,35873.031663,53387.73626520001 2025-09-29,21:02:06.000,272,11061553,4245,0,1759179725,13153.366343099995,31723.067849400002,53387.71530384001 2025-09-29,21:02:07.000,272,11061477,4085,0,1759179726,13153.447178819995,33567.4727139,53387.743252320004 2025-09-29,21:02:08.000,272,11061382,3804,0,1759179727,13153.5010693,27111.942902070004,53387.70831672001 2025-09-29,21:02:09.000,272,11061384,3885,0,1759179728,13153.608850259996,29878.493805780003,53387.7712008 2025-09-29,21:02:10.000,272,11061495,3965,0,1759179729,13153.662740740001,35872.932975179996,53387.82011064 2025-09-29,21:02:11.000,272,11061534,3765,0,1759179730,13153.730103839996,25267.552135830003,53387.862033360005 2025-09-29,21:02:12.000,272,11061533,4205,0,1759179731,13153.723367530001,28034.222874750005,53387.86902048 2025-09-29,21:02:13.000,272,11061521,4165,0,1759179732,13153.736840149992,26189.909648939996,53387.85504624001 2025-09-29,21:02:14.000,272,11061499,4365,0,1759179733,13153.770521699997,27573.329607959997,53387.88998184 2025-09-29,21:02:15.000,272,11061495,4125,0,1759179734,13153.757049079992,27573.428295780002,53387.92491744001 2025-09-29,21:02:16.000,272,11061545,4365,0,1759179735,13153.777258009992,30340.091985570005,53387.910943200004 2025-09-29,21:02:17.000,272,11061357,4245,0,1759179736,13153.750312769997,31723.41325677,53387.93889168 2025-09-29,21:02:18.000,272,11061544,3725,0,1759179737,13153.736840149992,29879.02249053,53387.95985304 2025-09-29,21:02:19.000,272,11061571,4365,0,1759179738,13153.703158600001,28956.86235306,53387.96684016 2025-09-29,21:02:20.000,272,11061504,3845,0,1759179739,13153.696422289991,28034.617626029998,53388.02273712001 2025-09-29,21:02:21.000,272,11061568,3965,0,1759179740,13153.689685979996,29879.02249053,53388.03671136 2025-09-29,21:02:22.000,272,11061488,3645,0,1759179741,13153.629059189996,34490.041700910006,53388.0856212 2025-09-29,21:02:23.000,272,11061510,3804,0,1759179742,13153.548223469996,30340.063789050007,53388.043698479996 2025-09-29,21:02:24.000,272,11061561,4325,0,1759179743,13153.52127823,29878.973146620003,53388.043698479996 2025-09-29,21:02:25.000,272,11061522,4205,0,1759179744,13153.45391512999,30340.028543399996,53388.10658256 2025-09-29,21:02:26.000,272,11061520,3725,0,1759179745,13153.40002465,23423.422187400007,53388.099595440006 2025-09-29,21:02:27.000,272,11061526,3765,0,1759179746,13153.31245261999,30801.11918583,53388.0856212 2025-09-29,21:02:28.000,272,11061552,3525,0,1759179747,13153.25182582999,33567.768777360005,53388.14151816001 2025-09-29,21:02:29.000,272,11061529,4165,0,1759179748,13153.177726419999,32184.362916600003,53388.12055680001 2025-09-29,21:02:30.000,272,11061539,4125,0,1759179749,13153.103627009994,33567.74762997001,53388.14151816001 2025-09-29,21:02:31.000,272,11061513,4125,0,1759179750,13152.975637119998,28495.524991080005,53388.14151816001 2025-09-29,21:02:32.000,272,11061522,3725,0,1759179751,13152.915010329998,30339.98624862,53388.11356968 2025-09-29,21:02:33.000,272,11061536,3765,0,1759179752,13152.800493059993,28495.616629769997,53388.0856212 2025-09-29,21:02:34.000,272,11061503,4325,0,1759179753,13152.733129959997,28034.462545169998,53388.09260832001 2025-09-29,21:02:35.000,272,11061459,4325,0,1759179754,13152.591667449997,29417.86840593,53388.05068560001 2025-09-29,21:02:36.000,272,11061471,4245,0,1759179755,13152.524304350001,28956.791861759993,53388.0856212 2025-09-29,21:02:37.000,272,11061496,3725,0,1759179756,13152.40305077,28034.6105769,53388.043698479996 2025-09-29,21:02:38.000,272,11061489,4325,0,1759179757,13152.28179719,33567.97320213,53388.02273712001 2025-09-29,21:02:39.000,272,11061520,4004,0,1759179758,13152.167279919995,27112.436341170003,53388.043698479996 2025-09-29,21:02:40.000,272,11061481,4285,0,1759179759,13152.066235269995,30801.358856249994,53387.98780152 2025-09-29,21:02:41.000,272,11061507,4285,0,1759179760,13151.985399549994,32184.70832397,53387.99478864 2025-09-29,21:02:42.000,272,11061515,4165,0,1759179761,13151.89109120999,24807.053620320003,53387.980814400005 2025-09-29,21:02:43.000,272,11061518,3765,0,1759179762,13151.736156079998,28034.885492970003,53387.92491744001 2025-09-29,21:02:44.000,272,11061464,3565,0,1759179763,13151.608166190003,31262.682119970006,53387.92491744001 2025-09-29,21:02:45.000,272,11061478,3845,0,1759179764,13151.466703680002,26190.480628470003,53387.88998184 2025-09-29,21:02:46.000,272,11061532,3685,0,1759179765,13151.352186409997,33107.058787949994,53387.88998184 2025-09-29,21:02:47.000,272,11061502,4045,0,1759179766,13151.129888179996,24807.152308139994,53387.88998184 2025-09-29,21:02:48.000,272,11061490,3725,0,1759179767,13150.97495304999,29418.242009819995,53387.84805912 2025-09-29,21:02:49.000,272,11061513,4285,0,1759179768,13150.81328160999,26190.431284560007,53387.80613640001 2025-09-29,21:02:50.000,272,11061538,3845,0,1759179769,13150.638137549999,28495.976135400007,53387.7712008 2025-09-29,21:02:51.000,272,11061508,3804,0,1759179770,13150.496675039998,26651.543074379995,53387.694342480005 2025-09-29,21:02:52.000,272,11061540,3845,0,1759179771,13150.308058360002,31262.660972579994,53387.645432640005 2025-09-29,21:02:53.000,272,11061507,4045,0,1759179772,13150.139650609992,31262.675070840007,53387.61049704 2025-09-29,21:02:54.000,272,11061533,3965,0,1759179773,13149.96450655,27112.711257240007,53387.6314584 2025-09-29,21:02:55.000,272,11061479,4245,0,1759179774,13149.79609879999,34029.28236759,53387.575561440004 2025-09-29,21:02:56.000,272,11061496,3685,0,1759179775,13149.688317839995,28495.947938879995,53387.60350992 2025-09-29,21:02:57.000,272,11061553,3965,0,1759179776,13149.54011902,26190.438333690006,53387.477741760005 2025-09-29,21:02:58.000,272,11061497,4445,0,1759179777,13149.47275591999,24807.180504660006,53387.4567804 2025-09-29,21:02:59.000,272,11061509,4205,0,1759179778,13149.391920199989,27573.92878401,53387.40088344001 2025-09-29,21:03:00.000,272,11061544,3725,0,1759179779,13149.284139239993,31262.879495610003,53387.43581904 2025-09-29,21:03:01.000,272,11061524,3645,0,1759179780,13149.236985069998,27112.979124179998,53387.33799936 2025-09-29,21:03:02.000,272,11061516,3804,0,1759179781,13149.230248759988,32185.152419160004,53387.30306376001 2025-09-29,21:03:03.000,272,11061518,3725,0,1759179782,13149.230248759988,30340.832144219996,53387.33101224001 2025-09-29,21:03:04.000,272,11061482,3845,0,1759179783,13149.196567209998,30801.972130559996,53387.27511528 2025-09-29,21:03:05.000,272,11061476,3885,0,1759179784,13149.142676729993,34029.76170843,53387.19825696 2025-09-29,21:03:06.000,272,11061497,4245,0,1759179785,13149.149413040002,29418.707252399996,53387.15633424 2025-09-29,21:03:07.000,272,11061474,3924,0,1759179786,13149.115731489997,32646.5038794,53387.142360000005 2025-09-29,21:03:08.000,272,11061516,3885,0,1759179787,13149.122467799993,33568.685164259994,53387.072488800004 2025-09-29,21:03:09.000,272,11061491,4325,0,1759179788,13149.122467799993,30802.028523600005,53387.16332136001 2025-09-29,21:03:10.000,272,11061461,4405,0,1759179789,13149.082049939992,34490.852350860005,53387.1074244 2025-09-29,21:03:11.000,272,11061470,4205,0,1759179790,13149.068577320002,30340.895586390005,53387.08646304001 2025-09-29,21:03:12.000,272,11061494,3645,0,1759179791,13149.075313629997,32185.34274567,53387.093450160006 2025-09-29,21:03:13.000,272,11061457,4205,0,1759179792,13149.061841009992,28496.420230589996,53387.023578960005 2025-09-29,21:03:14.000,272,11061520,3804,0,1759179793,13148.940587429992,32646.517977659998,53386.98864336 2025-09-29,21:03:15.000,272,11061525,4205,0,1759179794,13148.886696950001,33568.70631165001,53387.023578960005 2025-09-29,21:03:16.000,272,11061502,3605,0,1759179795,13148.805861230001,30340.902635520004,53386.98864336 2025-09-29,21:03:17.000,272,11061542,3725,0,1759179796,13148.785652300001,29418.700203269997,53386.974669120005 2025-09-29,21:03:18.000,272,11061505,4205,0,1759179797,13148.799124919991,32646.553223309995,53386.98864336 2025-09-29,21:03:19.000,272,11061489,4325,0,1759179798,13148.772179679996,31724.329643670004,53387.04454032001 2025-09-29,21:03:20.000,272,11061554,3685,0,1759179799,13148.711552889996,29418.82003848,53386.95370776 2025-09-29,21:03:21.000,272,11061481,4445,0,1759179800,13148.711552889996,32646.65896026,53387.07947592 2025-09-29,21:03:22.000,272,11061511,3804,0,1759179801,13148.74523444,29879.96707395,53387.0026176 2025-09-29,21:03:23.000,272,11061509,4125,0,1759179802,13148.785652300001,26652.163397819997,53386.99563048001 2025-09-29,21:03:24.000,272,11061493,4325,0,1759179803,13148.799124919991,29879.95297569,53387.0026176 2025-09-29,21:03:25.000,272,11061535,4285,0,1759179804,13148.819333849991,28957.792838220004,53386.974669120005 2025-09-29,21:03:26.000,272,11061490,3885,0,1759179805,13148.799124919991,28496.786785350007,53386.95370776 2025-09-29,21:03:27.000,272,11061510,3725,0,1759179806,13148.799124919991,34952.54921847,53386.96768200001 2025-09-29,21:03:28.000,272,11061510,3924,0,1759179807,13148.778915989991,30341.558204610003,53387.023578960005 2025-09-29,21:03:29.000,272,11061474,3725,0,1759179808,13148.819333849991,28497.18153663,53387.05152744 2025-09-29,21:03:30.000,272,11061466,3645,0,1759179809,13148.832806469996,31725.083900579993,53387.05851456 2025-09-29,21:03:31.000,272,11061460,3924,0,1759179810,13148.947323740002,29880.559200870004,53387.11441152001 2025-09-29,21:03:32.000,272,11061471,4245,0,1759179811,13149.014686839997,30802.8744192,53387.08646304001 2025-09-29,21:03:33.000,272,11061483,4445,0,1759179812,13149.102258869993,29880.74952738,53387.12838576 2025-09-29,21:03:34.000,272,11061542,3804,0,1759179813,13149.243721379993,28036.436301570007,53387.11441152001 2025-09-29,21:03:35.000,272,11061480,3765,0,1759179814,13149.398656509999,32647.61764194,53387.11441152001 2025-09-29,21:03:36.000,272,11061518,3924,0,1759179815,13149.567064259994,27575.437297829994,53387.191269840005 2025-09-29,21:03:37.000,272,11061449,4325,0,1759179816,13149.728735699995,28959.005288579996,53387.142360000005 2025-09-29,21:03:38.000,272,11061425,4325,0,1759179817,13149.890407139996,26192.362746180006,53387.18428272001 2025-09-29,21:03:39.000,272,11061432,3645,0,1759179818,13150.079023819992,28959.301352039998,53387.1772956 2025-09-29,21:03:40.000,272,11061519,4004,0,1759179819,13150.213750019997,30342.791802360007,53387.1772956 2025-09-29,21:03:41.000,272,11061467,4085,0,1759179820,13150.355212529998,28959.562169850004,53387.28908952 2025-09-29,21:03:42.000,272,11061528,3965,0,1759179821,13150.564038139993,29881.87033905,53387.33101224001 2025-09-29,21:03:43.000,272,11061518,3765,0,1759179822,13150.725709579994,28037.451376290002,53387.32402512 2025-09-29,21:03:44.000,272,11061483,4045,0,1759179823,13150.968216739995,31726.500775709996,53387.3869092 2025-09-29,21:03:45.000,272,11061490,3885,0,1759179824,13151.07599769999,28498.570215240004,53387.43581904 2025-09-29,21:03:46.000,272,11061508,3685,0,1759179825,13151.177042349991,29881.954928609994,53387.491716 2025-09-29,21:03:47.000,272,11061468,3924,0,1759179826,13151.237669139991,28498.46447829,53387.50569024 2025-09-29,21:03:48.000,272,11061459,4365,0,1759179827,13151.257878069991,28959.526924200007,53387.61748416001 2025-09-29,21:03:49.000,272,11061455,4405,0,1759179828,13151.278086999992,28037.077772400007,53387.68036824 2025-09-29,21:03:50.000,272,11061480,3804,0,1759179829,13151.345450100001,32186.96404557,53387.68036824 2025-09-29,21:03:51.000,272,11061465,4245,0,1759179830,13151.352186409997,29420.152324049996,53387.7013296 2025-09-29,21:03:52.000,272,11061466,4045,0,1759179831,13151.311768549996,34031.17153443,53387.764213680006 2025-09-29,21:03:53.000,272,11061510,3924,0,1759179832,13151.224196520001,28958.65283208,53387.764213680006 2025-09-29,21:03:54.000,272,11061481,4125,0,1759179833,13151.09620662999,27114.09288672,53387.79914928 2025-09-29,21:03:55.000,272,11061521,4325,0,1759179834,13150.96148043,31725.01340928,53387.82709776 2025-09-29,21:03:56.000,272,11061490,3605,0,1759179835,13150.95474411999,30802.56425748,53387.86902048 2025-09-29,21:03:57.000,272,11061454,4125,0,1759179836,13150.739182199999,26652.318478679997,53387.91793032 2025-09-29,21:03:58.000,272,11061482,3765,0,1759179837,13150.604455999994,25268.8844214,53387.90395608001 2025-09-29,21:03:59.000,272,11061503,4245,0,1759179838,13150.436048249998,29418.749547180007,53387.931904560006 2025-09-29,21:04:00.000,272,11061533,4085,0,1759179839,13150.227222640002,27574.196650950005,53387.95985304 2025-09-29,21:04:01.000,272,11061516,4004,0,1759179840,13149.971242859996,28957.440381720007,53387.89696896 2025-09-29,21:04:02.000,272,11061487,4485,0,1759179841,13149.769153559995,27574.055668350004,53387.91793032 2025-09-29,21:04:03.000,272,11061514,4045,0,1759179842,13149.54011902,25268.433277079996,53387.876007599996 2025-09-29,21:04:04.000,272,11061534,3645,0,1759179843,13149.351502339989,30340.514933369996,53387.84805912 2025-09-29,21:04:05.000,272,11061495,4085,0,1759179844,13149.129204110002,25729.36883865,53387.862033360005 2025-09-29,21:04:06.000,272,11061489,4165,0,1759179845,13148.893433259997,24807.025423800005,53387.80613640001 2025-09-29,21:04:07.000,272,11061548,3645,0,1759179846,13148.64418979,32184.771766139995,53387.876007599996 2025-09-29,21:04:08.000,272,11061511,4325,0,1759179847,13148.408418939995,28956.961040880007,53387.813123520005 2025-09-29,21:04:09.000,272,11061506,3725,0,1759179848,13148.206329639994,25729.108020839994,53387.86902048 2025-09-29,21:04:10.000,272,11061499,4245,0,1759179849,13147.963822479993,28956.805960020007,53387.82709776 2025-09-29,21:04:11.000,272,11061500,3845,0,1759179850,13147.734787939997,25728.952939979994,53387.73626520001 2025-09-29,21:04:12.000,272,11061509,4205,0,1759179851,13147.532698639996,28034.356808220007,53387.71530384001 2025-09-29,21:04:13.000,272,11061529,4325,0,1759179852,13147.40470875,28495.362861090005,53387.67338112 2025-09-29,21:04:14.000,272,11061527,4325,0,1759179853,13147.269982549995,28034.145334319997,53387.68735536001 2025-09-29,21:04:15.000,272,11061513,4285,0,1759179854,13147.17567420999,28956.340717440005,53387.575561440004 2025-09-29,21:04:16.000,272,11061483,4205,0,1759179855,13147.061156939999,28956.24202962,53387.53363872 2025-09-29,21:04:17.000,272,11061491,4365,0,1759179856,13146.980321219999,28956.101047019998,53387.54761296001 2025-09-29,21:04:18.000,272,11061498,3845,0,1759179857,13146.879276569998,32644.769793419997,53387.428831920006 2025-09-29,21:04:19.000,272,11061487,4285,0,1759179858,13146.764759299993,31722.496869869996,53387.41485768 2025-09-29,21:04:20.000,272,11061489,4285,0,1759179859,13146.683923579993,28955.76973791,53387.42184480001 2025-09-29,21:04:21.000,272,11061401,4045,0,1759179860,13146.569406310002,31722.151462499998,53387.407870560004 2025-09-29,21:04:22.000,272,11061522,3924,0,1759179861,13146.488570590001,29877.591517139997,53387.35197360001 2025-09-29,21:04:23.000,272,11061465,4125,0,1759179862,13146.367317010001,31260.65197053,53387.26812816 2025-09-29,21:04:24.000,272,11061503,4325,0,1759179863,13146.32689915,28955.008431869996,53387.17030848 2025-09-29,21:04:25.000,272,11061553,4325,0,1759179864,13146.171964019995,31260.34180881,53387.18428272001 2025-09-29,21:04:26.000,272,11061470,4004,0,1759179865,13146.10460092,32643.507999149995,53387.11441152001 2025-09-29,21:04:27.000,272,11061461,4365,0,1759179866,13145.99681995999,30798.976250310006,53387.023578960005 2025-09-29,21:04:28.000,272,11061467,4325,0,1759179867,13145.89577530999,28032.390100949997,53387.0026176 2025-09-29,21:04:29.000,272,11061532,3885,0,1759179868,13145.841884829999,27571.158475920005,53386.9327464 2025-09-29,21:04:30.000,272,11061498,3645,0,1759179869,13145.808203279994,30337.58249529,53386.904797920004 2025-09-29,21:04:31.000,272,11061504,3885,0,1759179870,13145.821675899999,31259.56640451,53386.89082368 2025-09-29,21:04:32.000,272,11061528,3924,0,1759179871,13145.808203279994,32642.697349199996,53386.82793960001 2025-09-29,21:04:33.000,272,11061457,4165,0,1759179872,13145.767785419994,27109.553247000003,53386.79999112001 2025-09-29,21:04:34.000,272,11061510,4004,0,1759179873,13145.747576489994,30798.25018992,53386.75108128001 2025-09-29,21:04:35.000,272,11061465,4485,0,1759179874,13145.734103869989,29876.054806800006,53386.758068400006 2025-09-29,21:04:36.000,272,11061475,4165,0,1759179875,13145.713894939989,32642.64095616,53386.67422296 2025-09-29,21:04:37.000,272,11061456,3804,0,1759179876,13145.713894939989,30798.278386439997,53386.66024872001 2025-09-29,21:04:38.000,272,11061494,3804,0,1759179877,13145.747576489994,25726.30951623,53386.639287360005 2025-09-29,21:04:39.000,272,11061492,3765,0,1759179878,13145.87556637999,32642.79603702,53386.618326 2025-09-29,21:04:40.000,272,11061487,4325,0,1759179879,13145.95640209999,34026.194848650004,53386.70217144001 2025-09-29,21:04:41.000,272,11061504,3725,0,1759179880,13146.050710439995,29415.189736529996,53386.70915856001 2025-09-29,21:04:42.000,272,11061475,4285,0,1759179881,13146.151755089995,28493.078942969994,53386.62531312 2025-09-29,21:04:43.000,272,11061479,4325,0,1759179882,13146.192172949995,29876.421361560002,53386.63230024001 2025-09-29,21:04:44.000,272,11061466,3804,0,1759179883,13146.299953909991,28954.254174960006,53386.68121008001 2025-09-29,21:04:45.000,272,11061507,4365,0,1759179884,13146.333635459996,30337.652986589994,53386.618326 2025-09-29,21:04:46.000,272,11061517,4245,0,1759179885,13146.414471179996,28032.333707910002,53386.64627448 2025-09-29,21:04:47.000,272,11061503,4325,0,1759179886,13146.542461069992,28032.432395730008,53386.64627448 2025-09-29,21:04:48.000,272,11061482,3565,0,1759179887,13146.650242030002,28954.747614060005,53386.67422296 2025-09-29,21:04:49.000,272,11061501,4205,0,1759179888,13146.764759299993,27110.476683030007,53386.758068400006 2025-09-29,21:04:50.000,272,11061376,3885,0,1759179889,13146.852331329988,27571.771750230007,53386.69518432 2025-09-29,21:04:51.000,272,11061519,4325,0,1759179890,13146.926430739994,29416.218909510004,53386.71614568 2025-09-29,21:04:52.000,272,11061484,3804,0,1759179891,13147.09483848999,31721.79195687,53386.7231328 2025-09-29,21:04:53.000,272,11061477,4285,0,1759179892,13147.27671885999,29877.56332062,53386.793004 2025-09-29,21:04:54.000,272,11061515,4205,0,1759179893,13147.38449982,29877.626762789994,53386.855888080005 2025-09-29,21:04:55.000,272,11061481,4165,0,1759179894,13147.492280779996,25727.76868614,53386.8628752 2025-09-29,21:04:56.000,272,11061463,4245,0,1759179895,13147.606798050001,30799.892637209996,53386.8628752 2025-09-29,21:04:57.000,272,11061483,4325,0,1759179896,13147.822359969992,29877.697254090002,53386.94672064001 2025-09-29,21:04:58.000,272,11061472,3645,0,1759179897,13147.990767720003,28494.404179410005,53386.89781080001 2025-09-29,21:04:59.000,272,11061455,4325,0,1759179898,13148.165911779994,27572.272238460006,53386.91877216001 2025-09-29,21:05:00.000,272,11061510,3804,0,1759179899,13148.33431952999,27111.082908209995,53386.94672064001 2025-09-29,21:05:01.000,272,11061465,4205,0,1759179900,13148.46230942,31722.14441337,53386.91178504 2025-09-29,21:05:02.000,272,11061483,4245,0,1759179901,13148.66439872,29877.73954887,53386.87684944001 2025-09-29,21:05:03.000,272,11061445,4165,0,1759179902,13148.853015399996,28494.375982890007,53386.95370776 2025-09-29,21:05:04.000,272,11061478,3845,0,1759179903,13149.115731489997,24805.46756607,53387.03056608 2025-09-29,21:05:05.000,272,11061474,3765,0,1759179904,13149.257193999998,25727.550163110005,53387.023578960005 2025-09-29,21:05:06.000,272,11061484,3685,0,1759179905,13149.412129129989,28955.212856640006,53387.05851456 2025-09-29,21:05:07.000,272,11061481,4085,0,1759179906,13149.63442735999,31721.770809480004,53387.093450160006 2025-09-29,21:05:08.000,272,11061434,3845,0,1759179907,13149.77588986999,31721.756711220005,53387.08646304001 2025-09-29,21:05:09.000,272,11061466,3605,0,1759179908,13150.052078579996,28955.008431869996,53387.093450160006 2025-09-29,21:05:10.000,272,11061495,4325,0,1759179909,13150.274376809997,25727.14131357,53387.12838576 2025-09-29,21:05:11.000,272,11061326,3885,0,1759179910,13150.557301829998,24804.769702200007,53387.1772956 2025-09-29,21:05:12.000,272,11061469,4445,0,1759179911,13150.85369946999,28954.359911909996,53387.19825696 2025-09-29,21:05:13.000,272,11061500,3804,0,1759179912,13151.109679249996,27571.116181139994,53387.310050880005 2025-09-29,21:05:14.000,272,11061465,4965,0,1759179913,13151.365659030002,23421.25810449,53387.36594784 2025-09-29,21:05:15.000,272,11061495,4285,0,1759179914,13151.574484639998,32182.100145870005,53387.32402512 2025-09-29,21:05:16.000,272,11061490,3804,0,1759179915,13151.769837629989,31260.080990999995,53387.40088344001 2025-09-29,21:05:27.000,272,11061491,4325,0,1759179926,13153.346134169995,33106.71338058,53388.03671136 2025-09-29,21:05:28.000,272,11061471,4245,0,1759179927,13153.42023358,28034.730412110002,53388.0856212 2025-09-29,21:05:29.000,272,11061506,3804,0,1759179928,13153.46065144,28495.947938879995,53388.19042800001 2025-09-29,21:05:30.000,272,11061469,4205,0,1759179929,13153.55495977999,31262.58343215,53388.26029920001 2025-09-29,21:05:31.000,272,11061538,3685,0,1759179930,13153.60211395,31723.822106310006,53388.35113176 2025-09-29,21:05:32.000,272,11061480,3685,0,1759179931,13153.649268119996,34951.773814169996,53388.34414464 2025-09-29,21:05:33.000,272,11061531,4325,0,1759179932,13153.736840149992,28035.2449986,53388.4000416 2025-09-29,21:05:34.000,272,11061499,4365,0,1759179933,13153.810939559997,26652.156348689998,53388.42799008001 2025-09-29,21:05:35.000,272,11061510,3645,0,1759179934,13153.824412180002,33107.86943789999,53388.414015840004 2025-09-29,21:05:36.000,272,11061499,4205,0,1759179935,13153.858093729992,32646.842237639998,53388.546771119996 2025-09-29,21:05:37.000,272,11061502,4045,0,1759179936,13153.932193139997,25730.292274680003,53388.532796880005 2025-09-29,21:05:38.000,272,11061451,4004,0,1759179937,13153.999556239993,29419.391018010007,53388.532796880005 2025-09-29,21:05:39.000,272,11061497,4245,0,1759179938,13154.046710410003,28958.384965139994,53388.64459080001 2025-09-29,21:05:40.000,272,11061480,3804,0,1759179939,13154.255536019999,31725.309472740002,53388.94503696 2025-09-29,21:05:41.000,272,11061523,4125,0,1759179940,13154.37005328999,26653.08683385,53389.02189528 2025-09-29,21:05:42.000,272,11061486,3804,0,1759179941,13154.41047114999,28497.67497573,53389.02888240001 2025-09-29,21:05:43.000,272,11061467,4445,0,1759179942,13154.49804318,29419.95494841,53389.063818 2025-09-29,21:05:44.000,272,11061530,3965,0,1759179943,13154.55193365999,23886.620519699994,53389.12670208001 2025-09-29,21:05:45.000,272,11061491,4245,0,1759179944,13154.59235151999,27575.500740000003,53389.105740720006 2025-09-29,21:05:46.000,272,11061444,3885,0,1759179945,13154.686659859995,28958.554144259993,53389.12670208001 2025-09-29,21:05:47.000,272,11061453,4325,0,1759179946,13154.53172472999,30341.847218940005,53388.86119152001 2025-09-29,21:05:48.000,272,11061513,4325,0,1759179947,13154.585615209995,28497.421207050007,53388.882152879996 2025-09-29,21:05:49.000,272,11061488,3605,0,1759179948,13154.65971462,26191.80586491,53388.93106272001 2025-09-29,21:05:50.000,272,11061485,4365,0,1759179949,13154.67992355,23886.303308849994,53388.986959680005 2025-09-29,21:05:51.000,272,11061473,4045,0,1759179950,13154.686659859995,28497.562189649994,53388.97997256001 2025-09-29,21:05:52.000,272,11061456,3685,0,1759179951,13154.686659859995,27114.346655400004,53389.00093392 2025-09-29,21:05:53.000,272,11061508,3845,0,1759179952,13154.646241999995,29420.032488840006,53389.12670208001 2025-09-29,21:05:54.000,272,11061466,3804,0,1759179953,13154.63950569,28959.1039764,53389.12670208001 2025-09-29,21:05:55.000,272,11061465,4325,0,1759179954,13154.61256044999,27114.783701459994,53389.12670208001 2025-09-29,21:05:56.000,272,11061479,4325,0,1759179955,13154.59908783,30342.664918020004,53389.14067632 2025-09-29,21:05:58.000,272,11061511,4205,0,1759179957,13154.484570559995,28037.282197170003,53389.25945736 2025-09-29,21:05:59.000,272,11061479,4245,0,1759179958,13154.45088900999,29420.7515001,53389.29439296001 2025-09-29,21:06:00.000,272,11061523,4445,0,1759179959,13154.34984435999,26654.235842039998,53389.273431600006 2025-09-29,21:06:01.000,272,11061509,4365,0,1759179960,13154.309426499989,34032.278247840004,53389.252470240004 2025-09-29,21:06:02.000,272,11061480,4045,0,1759179961,13154.282481259994,25732.10390109,53389.273431600006 2025-09-29,21:06:03.000,272,11061481,4445,0,1759179962,13154.235327089998,28498.93677,53389.3782384 2025-09-29,21:06:04.000,272,11061474,3645,0,1759179963,13154.167963989988,31726.93077264,53389.420161120004 2025-09-29,21:06:05.000,272,11061421,4325,0,1759179964,13154.141018749993,27576.95990991,53389.46907096 2025-09-29,21:06:06.000,272,11061481,4365,0,1759179965,13154.013028859998,27577.086794250004,53389.43413536001 2025-09-29,21:06:07.000,272,11061507,4165,0,1759179966,13153.911984209997,28499.472503879995,53389.58086488001 2025-09-29,21:06:08.000,272,11061511,4405,0,1759179967,13153.911984209997,28038.43120536,53389.55990352001 2025-09-29,21:06:09.000,272,11061483,4245,0,1759179968,13153.911984209997,28960.661834130005,53389.58086488001 2025-09-29,21:06:10.000,272,11061455,4245,0,1759179969,13153.891775279997,30805.214730360007,53389.56689064 2025-09-29,21:06:11.000,272,11061525,4325,0,1759179970,13153.858093729992,28499.542995180003,53389.55990352001 2025-09-29,21:06:12.000,272,11061524,4004,0,1759179971,13153.844621110002,24810.465399239998,53389.64374896 2025-09-29,21:06:13.000,272,11061387,4365,0,1759179972,13153.743576460001,29421.731329169997,53389.62977472001 2025-09-29,21:06:14.000,272,11061473,4405,0,1759179973,13153.750312769997,28499.345619540007,53389.64374896 2025-09-29,21:06:15.000,272,11061445,4245,0,1759179974,13153.783994320002,32649.302384010007,53389.60182624001 2025-09-29,21:06:16.000,272,11061533,4205,0,1759179975,13153.770521699997,34032.532016519996,53389.66471032 2025-09-29,21:06:17.000,272,11061509,4325,0,1759179976,13153.770521699997,29882.36377815,53389.68567168 2025-09-29,21:06:18.000,272,11061345,4485,0,1759179977,13153.750312769997,28037.78973453,53389.72759440001 2025-09-29,21:06:19.000,272,11061579,4445,0,1759179978,13153.736840149992,28498.732345230004,53389.720607279996 2025-09-29,21:06:20.000,272,11061483,4325,0,1759179979,13153.763785390001,28959.77364375,53389.76951712001 2025-09-29,21:06:21.000,272,11061517,4205,0,1759179980,13153.804203250002,28037.394983250007,53389.776504240006 2025-09-29,21:06:22.000,272,11061500,3725,0,1759179981,13153.911984209997,30343.052620169998,53389.78349136 2025-09-29,21:06:23.000,272,11061491,4085,0,1759179982,13153.911984209997,23426.129053319994,53389.78349136 2025-09-29,21:06:24.000,272,11061508,3924,0,1759179983,13153.965874690002,28498.379888730007,53389.78349136 2025-09-29,21:06:25.000,272,11061402,3804,0,1759179984,13153.979347309993,27114.966978840006,53389.86034968 2025-09-29,21:06:26.000,272,11061472,4004,0,1759179985,13153.979347309993,30342.7072128,53389.8324012 2025-09-29,21:06:27.000,272,11061486,3845,0,1759179986,13153.992819929997,29881.503784290006,53389.825414080005 2025-09-29,21:06:28.000,272,11061473,4285,0,1759179987,13153.938929449992,27575.803852590005,53389.85336256 2025-09-29,21:06:29.000,272,11061495,4325,0,1759179988,13153.891775279997,26192.383893570004,53389.81842696001 2025-09-29,21:06:30.000,272,11061482,3685,0,1759179989,13153.911984209997,36797.92686291,53389.874323920005 2025-09-29,21:06:31.000,272,11061502,3924,0,1759179990,13153.871566349997,27114.311409750007,53389.91624664001 2025-09-29,21:06:32.000,272,11061471,4325,0,1759179991,13153.871566349997,28958.730372510006,53389.91624664001 2025-09-29,21:06:33.000,272,11061440,3645,0,1759179992,13153.851357419997,25269.772611780005,53389.9022724 2025-09-29,21:06:34.000,272,11061476,3885,0,1759179993,13153.797466939992,29419.78576929,53389.93720800001 2025-09-29,21:06:35.000,272,11061487,4085,0,1759179994,13153.844621110002,28497.611533560004,53389.9022724 2025-09-29,21:06:36.000,272,11061354,3804,0,1759179995,13153.804203250002,26653.150276019995,53389.93720800001 2025-09-29,21:06:37.000,272,11061503,4445,0,1759179996,13153.783994320002,31264.35276378,53389.97913072 2025-09-29,21:06:38.000,272,11061456,3885,0,1759179997,13153.817675869992,31725.464553600003,53390.042014800005 2025-09-29,21:06:39.000,272,11061465,4405,0,1759179998,13153.790730629997,30803.142286140006,53390.06297616001 2025-09-29,21:06:40.000,272,11061491,4245,0,1759179999,13153.831148489997,33569.961056789994,53390.055989039996 2025-09-29,21:06:41.000,272,11061360,3804,0,1759180000,13153.837884799992,33108.93385653,53390.06996328 2025-09-29,21:06:42.000,272,11061505,4205,0,1759180001,13153.837884799992,24808.935738030006,53390.06996328 2025-09-29,21:06:43.000,272,11061512,3924,0,1759180002,13153.824412180002,31264.648827240002,53390.12586024 2025-09-29,21:06:44.000,272,11061477,4325,0,1759180003,13153.837884799992,30342.38295282,53390.10489888001 2025-09-29,21:06:45.000,272,11061499,4125,0,1759180004,13153.898511589992,32647.991245829995,53390.09791176 2025-09-29,21:06:46.000,272,11061498,3645,0,1759180005,13153.885038970002,29420.286257519998,53390.13284736001 2025-09-29,21:06:47.000,272,11061456,3845,0,1759180006,13153.871566349997,27575.951884320006,53390.18175720001 2025-09-29,21:06:48.000,272,11061491,4445,0,1759180007,13153.851357419997,28498.210709609994,53390.223679919996 2025-09-29,21:06:49.000,272,11061496,3605,0,1759180008,13153.898511589992,30342.798851490006,53390.19573144 2025-09-29,21:06:50.000,272,11061459,4325,0,1759180009,13153.938929449992,26192.7433992,53390.25162840001 2025-09-29,21:06:51.000,272,11061467,4405,0,1759180010,13153.972610999997,29420.58937011,53390.23765416 2025-09-29,21:06:52.000,272,11061473,4565,0,1759180011,13153.932193139997,34031.84120178,53390.23066704001 2025-09-29,21:06:53.000,272,11061492,4004,0,1759180012,13153.979347309993,30803.988181740002,53390.32149960001 2025-09-29,21:06:54.000,272,11061469,4405,0,1759180013,13154.019765169993,30342.728360189998,53390.32149960001 2025-09-29,21:06:55.000,272,11061457,4565,0,1759180014,13154.080391959993,29881.588373849998,53390.33547384 2025-09-29,21:06:56.000,272,11061512,3605,0,1759180015,13154.141018749993,31726.12717182,53390.24464128 2025-09-29,21:06:57.000,272,11061508,4045,0,1759180016,13154.093864579998,27576.050572139997,53390.328486720005 2025-09-29,21:06:59.000,272,11061495,4365,0,1759180018,13154.147755059988,28037.16941109,53390.30752536 2025-09-29,21:07:00.000,272,11061470,3645,0,1759180019,13154.174700299998,30803.85424827,53390.286564 2025-09-29,21:07:01.000,272,11061502,3965,0,1759180020,13154.282481259994,28036.972035450002,53390.32149960001 2025-09-29,21:07:02.000,272,11061485,4245,0,1759180021,13154.289217569989,28036.936789800005,53390.32149960001 2025-09-29,21:07:03.000,272,11061482,3645,0,1759180022,13154.356580669999,29881.341654300006,53390.37040944001 2025-09-29,21:07:04.000,272,11061373,4405,0,1759180023,13154.39699853,31725.894550530007,53390.30053824001 2025-09-29,21:07:05.000,272,11061477,4085,0,1759180024,13154.45088900999,32648.146326689995,53390.286564 2025-09-29,21:07:06.000,272,11061484,3845,0,1759180025,13154.53846104,26653.55207643,53390.33547384 2025-09-29,21:07:07.000,272,11061485,4245,0,1759180026,13154.61929676,28498.161365699998,53390.34246096 2025-09-29,21:07:08.000,272,11061450,3685,0,1759180027,13154.727077719996,29881.54607907,53390.39835792001 2025-09-29,21:07:09.000,272,11061497,4325,0,1759180028,13154.814649749991,31264.958988960003,53390.3564352 2025-09-29,21:07:10.000,272,11061529,4245,0,1759180029,13154.935903329992,25731.511774169994,53390.3913708 2025-09-29,21:07:11.000,272,11061505,4485,0,1759180030,13155.043684290002,30342.587377589996,53390.37040944001 2025-09-29,21:07:12.000,272,11061532,3645,0,1759180031,13155.151465249997,28959.188565959994,53390.41233216 2025-09-29,21:07:13.000,272,11061414,3685,0,1759180032,13155.245773590002,33109.293362159995,53390.426306400004 2025-09-29,21:07:14.000,272,11061532,3885,0,1759180033,13155.353554549998,27114.85419276,53390.41233216 2025-09-29,21:07:15.000,272,11061446,3845,0,1759180034,13155.441126579994,30803.85424827,53390.43329352 2025-09-29,21:07:16.000,272,11061499,4165,0,1759180035,13155.56911646999,30803.924739570008,53390.39835792001 2025-09-29,21:07:17.000,272,11061364,3845,0,1759180036,13155.643215879994,26653.939778579996,53390.37040944001 2025-09-29,21:07:18.000,272,11061471,4205,0,1759180037,13155.69710636,26654.101908569995,53390.426306400004 2025-09-29,21:07:19.000,272,11061536,3685,0,1759180038,13155.784678389995,31265.45242806,53390.37040944001 2025-09-29,21:07:20.000,272,11061461,4605,0,1759180039,13155.885723039995,30804.432276930005,53390.32149960001 2025-09-29,21:07:21.000,272,11061500,4045,0,1759180040,13155.93287720999,33571.20170367,53390.32149960001 2025-09-29,21:07:22.000,272,11061490,3725,0,1759180041,13156.074339719991,28960.07675634,53390.32149960001 2025-09-29,21:07:23.000,272,11061499,4325,0,1759180042,13156.182120680001,30343.553108399996,53390.33547384 2025-09-29,21:07:24.000,272,11061459,4205,0,1759180043,13156.262956400002,29421.421167449997,53390.31451248 2025-09-29,21:07:25.000,272,11061464,3525,0,1759180044,13156.404418910002,27577.065646860006,53390.36342232 2025-09-29,21:07:26.000,272,11061443,4285,0,1759180045,13156.539145109993,26654.933705910007,53390.24464128 2025-09-29,21:07:27.000,272,11061473,4125,0,1759180046,13156.667134999989,30805.179484709995,53390.30752536 2025-09-29,21:07:28.000,272,11061434,3645,0,1759180047,13156.74797071999,25732.90045278,53390.29355112 2025-09-29,21:07:29.000,272,11061551,4445,0,1759180048,13156.882696919994,29421.999196110002,53390.23066704001 2025-09-29,21:07:30.000,272,11061512,4085,0,1759180049,13157.003950499995,32650.00024788,53390.23066704001 2025-09-29,21:07:31.000,272,11061427,4165,0,1759180050,13157.185830869996,29883.202624619997,53390.286564 2025-09-29,21:07:32.000,272,11061498,3924,0,1759180051,13157.307084449996,31266.615534509998,53390.27258976001 2025-09-29,21:07:33.000,272,11061449,4125,0,1759180052,13157.441810650002,31266.714222330003,53390.279576880006 2025-09-29,21:07:34.000,272,11061461,4205,0,1759180053,13157.623691020002,29422.295259570004,53390.328486720005 2025-09-29,21:07:35.000,272,11061519,4165,0,1759180054,13157.792098769998,29883.49868808,53390.26560264 2025-09-29,21:07:36.000,272,11061542,3965,0,1759180055,13157.994188069999,28039.122020099996,53390.29355112 2025-09-29,21:07:37.000,272,11061490,3845,0,1759180056,13158.14912319999,26655.751404990006,53390.26560264 2025-09-29,21:07:38.000,272,11061476,3885,0,1759180057,13158.25016784999,30805.94079075,53390.29355112 2025-09-29,21:07:39.000,272,11061535,4605,0,1759180058,13158.425311909996,24350.058522420004,53390.30053824001 2025-09-29,21:07:40.000,272,11061483,4325,0,1759180059,13158.519620250001,32189.417142809994,53390.30053824001 2025-09-29,21:07:41.000,272,11061494,3725,0,1759180060,13158.620664900001,32189.431241069993,53390.37040944001 2025-09-29,21:07:42.000,272,11061533,4205,0,1759180061,13158.755391099992,23889.003125639996,53390.30752536 2025-09-29,21:07:43.000,272,11061479,4365,0,1759180062,13158.842963130002,25272.472428570007,53390.29355112 2025-09-29,21:07:44.000,272,11061463,4325,0,1759180063,13158.896853609993,28500.459382080007,53390.29355112 2025-09-29,21:07:45.000,272,11061512,3885,0,1759180064,13158.917062539993,29883.81589893,53390.286564 2025-09-29,21:07:46.000,272,11061477,4405,0,1759180065,13159.058525049993,22966.84298817,53390.29355112 2025-09-29,21:07:47.000,272,11061534,3845,0,1759180066,13159.098942909994,31267.327496640006,53390.328486720005 2025-09-29,21:07:48.000,272,11061486,3685,0,1759180067,13159.193251249999,29422.753453020006,53390.37040944001 2025-09-29,21:07:49.000,272,11061489,4125,0,1759180068,13159.2942959,26656.11795975,53390.30752536 2025-09-29,21:07:50.000,272,11061478,3924,0,1759180069,13159.361658999995,30806.434229849998,53390.32149960001 2025-09-29,21:07:51.000,272,11061500,3685,0,1759180070,13159.44923102999,32189.727304529995,53390.38438368 2025-09-29,21:07:52.000,272,11061456,4004,0,1759180071,13159.523330439995,27117.307289999997,53390.29355112 2025-09-29,21:07:53.000,272,11061470,3885,0,1759180072,13159.651320329991,33112.0989159,53390.30752536 2025-09-29,21:07:54.000,272,11061455,4405,0,1759180073,13159.846673319997,29423.063614740007,53390.38438368 2025-09-29,21:07:55.000,272,11061538,4004,0,1759180074,13159.988135829997,29423.049516479994,53390.36342232 2025-09-29,21:07:56.000,272,11061470,3885,0,1759180075,13160.176752509993,30806.518819410005,53390.30752536 2025-09-29,21:07:57.000,272,11061475,4245,0,1759180076,13160.257588229993,25734.211590959996,53390.34246096 2025-09-29,21:07:58.000,272,11061479,4405,0,1759180077,13160.412523359999,32190.220743629994,53390.23765416 2025-09-29,21:08:00.000,272,11061545,4325,0,1759180079,13160.702184689995,30806.90652156,53390.43329352 2025-09-29,21:08:01.000,272,11061494,3924,0,1759180080,13160.79649303,28501.298228550004,53390.475216240004 2025-09-29,21:08:02.000,272,11061534,3525,0,1759180081,13160.911010299991,28501.305277680003,53390.41931928001 2025-09-29,21:08:03.000,272,11061545,4365,0,1759180082,13161.018791260001,27579.032354130002,53390.51015184 2025-09-29,21:08:04.000,272,11061548,3765,0,1759180083,13161.099626980002,26195.591247720004,53390.43329352 2025-09-29,21:08:05.000,272,11061456,3725,0,1759180084,13161.207407939997,27578.961862829994,53390.51015184 2025-09-29,21:08:06.000,272,11061509,4125,0,1759180085,13161.335397829993,31267.990114860004,53390.57303592 2025-09-29,21:08:07.000,272,11061499,3965,0,1759180086,13161.375815689993,24812.05145349,53390.50316472 2025-09-29,21:08:08.000,272,11061538,3804,0,1759180087,13161.409497239998,30345.56915958,53390.60797152001 2025-09-29,21:08:09.000,272,11061519,4085,0,1759180088,13161.510541889998,29884.29523977,53390.614958640006 2025-09-29,21:08:10.000,272,11061465,4325,0,1759180089,13161.577904989994,26194.97092428,53390.642907120004 2025-09-29,21:08:11.000,272,11061477,4645,0,1759180090,13161.544223439989,30344.94883614,53390.62194576 2025-09-29,21:08:12.000,272,11061494,3924,0,1759180091,13161.564432369989,29422.584273900007,53390.71976544 2025-09-29,21:08:13.000,272,11061501,4325,0,1759180092,13161.470124029998,27116.870243940008,53390.69181696 2025-09-29,21:08:14.000,272,11061507,4205,0,1759180093,13161.436442479993,26194.484534310002,53390.712778320005 2025-09-29,21:08:15.000,272,11061541,4445,0,1759180094,13161.409497239998,24349.93163808,53390.7407268 2025-09-29,21:08:16.000,272,11061491,4125,0,1759180095,13161.409497239998,29883.357705479997,53390.77566240001 2025-09-29,21:08:17.000,272,11061528,3804,0,1759180096,13161.342134140003,28499.768567339997,53390.73373968001 2025-09-29,21:08:18.000,272,11061528,3845,0,1759180097,13161.355606759993,31727.593390859998,53390.82457224001 2025-09-29,21:08:19.000,272,11061503,4165,0,1759180098,13161.335397829993,32649.816970500004,53390.85950784 2025-09-29,21:08:20.000,272,11061404,4125,0,1759180099,13161.362343069988,31727.494703040007,53390.86649496 2025-09-29,21:08:21.000,272,11061524,4004,0,1759180100,13161.342134140003,30344.032449239996,53390.880469200005 2025-09-29,21:08:22.000,272,11061516,3924,0,1759180101,13161.301716280002,30805.080796890004,53390.90841768 2025-09-29,21:08:23.000,272,11061492,3645,0,1759180102,13161.227616869997,28499.380865190004,53390.89444344 2025-09-29,21:08:24.000,272,11061479,4205,0,1759180103,13161.173726389992,31266.12914454,53390.95732752 2025-09-29,21:08:25.000,272,11061485,4325,0,1759180104,13161.133308529992,33571.765634070005,53390.96431464 2025-09-29,21:08:26.000,272,11061529,4205,0,1759180105,13161.099626980002,31727.205688710004,53391.02719872 2025-09-29,21:08:27.000,272,11061554,3645,0,1759180106,13161.065945429997,22965.849060840002,53390.99226312001 2025-09-29,21:08:28.000,272,11061537,4125,0,1759180107,13161.025527569996,28038.198584070007,53390.99226312001 2025-09-29,21:08:29.000,272,11061545,4285,0,1759180108,13161.059209120001,27577.086794250004,53390.978288880004 2025-09-29,21:08:30.000,272,11061476,3685,0,1759180109,13161.025527569996,28038.240878850003,53391.097069920004 2025-09-29,21:08:31.000,272,11061450,3765,0,1759180110,13160.998582330001,32188.310429399993,53391.09008280001 2025-09-29,21:08:32.000,272,11061567,4285,0,1759180111,13160.991846019991,24810.155237519997,53391.15296688 2025-09-29,21:08:33.000,272,11061530,3965,0,1759180112,13161.025527569996,27576.938762520003,53391.118031280006 2025-09-29,21:08:34.000,272,11061491,4365,0,1759180113,13161.012054949992,31727.015362200007,53391.20187672 2025-09-29,21:08:35.000,272,11061519,4365,0,1759180114,13161.025527569996,28037.96596278,53391.17392824 2025-09-29,21:08:36.000,272,11061522,3804,0,1759180115,13161.099626980002,33571.46957061,53391.215850960005 2025-09-29,21:08:37.000,272,11061531,4165,0,1759180116,13161.045736499997,28960.161345900007,53391.2298252 2025-09-29,21:08:38.000,272,11061561,4205,0,1759180117,13161.045736499997,30804.580308660006,53391.20187672 2025-09-29,21:08:39.000,272,11061509,4325,0,1759180118,13160.958164470001,35876.781800159995,53391.22283808 2025-09-29,21:08:40.000,272,11061525,4205,0,1759180119,13160.850383509991,28959.77364375,53391.23681232001 2025-09-29,21:08:41.000,272,11061461,4125,0,1759180120,13160.823438269996,29881.940830349995,53391.313670640004 2025-09-29,21:08:42.000,272,11061544,3645,0,1759180121,13160.76954778999,29881.905584699998,53391.27174792 2025-09-29,21:08:43.000,272,11061509,4485,0,1759180122,13160.63482159,29420.695107060004,53391.27174792 2025-09-29,21:08:44.000,272,11061464,3645,0,1759180123,13160.53377694,24348.33148557,53391.36258048 2025-09-29,21:08:45.000,272,11061481,4125,0,1759180124,13160.40578704999,30342.88344105,53391.3695676 2025-09-29,21:08:46.000,272,11061489,4245,0,1759180125,13160.257588229993,29420.638714019995,53391.34161912 2025-09-29,21:08:47.000,272,11061496,3765,0,1759180126,13160.183488819988,27576.128112570004,53391.36258048 2025-09-29,21:08:48.000,272,11061514,3685,0,1759180127,13160.055498929993,26653.777648589996,53391.41149032 2025-09-29,21:08:49.000,272,11061526,3845,0,1759180128,13159.927509039997,32187.161421209996,53391.41847744 2025-09-29,21:08:50.000,272,11061489,4445,0,1759180129,13159.826464389997,25731.363742440008,53391.481361520004 2025-09-29,21:08:51.000,272,11061583,4125,0,1759180130,13159.752364979991,34492.713321179996,53391.52328424001 2025-09-29,21:08:52.000,272,11061450,3845,0,1759180131,13159.63784771,31265.015381999998,53391.46738728 2025-09-29,21:08:53.000,272,11061568,3565,0,1759180132,13159.63784771,30342.798851490006,53391.502322880006 2025-09-29,21:08:54.000,272,11061512,4004,0,1759180133,13159.563748299995,26192.771595719998,53391.481361520004 2025-09-29,21:08:55.000,272,11061500,3804,0,1759180134,13159.503121509995,27114.87534015,53391.53027136 2025-09-29,21:08:56.000,272,11061505,4125,0,1759180135,13159.45596734,27575.930736930008,53391.5791812 2025-09-29,21:08:57.000,272,11061501,4405,0,1759180136,13159.39534055,37259.412256619995,53391.551232720005 2025-09-29,21:08:58.000,272,11061478,3685,0,1759180137,13159.30776851999,28498.224807870007,53391.64206528001 2025-09-29,21:08:59.000,272,11061546,3444,0,1759180138,13159.233669109999,28498.168414829997,53391.67700088 2025-09-29,21:09:01.000,272,11061493,4365,0,1759180140,13158.950744089998,28959.400039860004,53391.70494936 2025-09-29,21:09:02.000,272,11061374,3765,0,1759180141,13158.789072649997,34492.931844210005,53391.7538592 2025-09-29,21:09:03.000,272,11061549,4125,0,1759180142,13158.640873830002,32648.56222536,53391.8237304 2025-09-29,21:09:04.000,272,11061524,3685,0,1759180143,13158.499411320001,28959.5974155,53391.80276904 2025-09-29,21:09:05.000,272,11061489,4245,0,1759180144,13158.35794881,34493.192662019996,53391.788794800006 2025-09-29,21:09:06.000,272,11061380,3845,0,1759180145,13158.10870533999,28959.74544723,53391.816743280004 2025-09-29,21:09:07.000,272,11061506,3845,0,1759180146,13157.953770209999,32648.808944909993,53391.816743280004 2025-09-29,21:09:08.000,272,11061504,3804,0,1759180147,13157.744944599988,29420.934777479997,53391.74687208 2025-09-29,21:09:09.000,272,11061561,4325,0,1759180148,13157.502437440002,29882.03951817,53391.78180768001 2025-09-29,21:09:10.000,272,11061514,3645,0,1759180149,13157.313820759991,29882.124107730007,53391.80975616001 2025-09-29,21:09:11.000,272,11061527,4325,0,1759180150,13157.15214931999,25732.0827537,53391.79578192 2025-09-29,21:09:12.000,272,11061511,4405,0,1759180151,13156.99047787999,27115.50976185,53391.78180768001 2025-09-29,21:09:13.000,272,11061461,4165,0,1759180152,13156.795124889999,24809.915567100004,53391.78180768001 2025-09-29,21:09:14.000,272,11061512,3804,0,1759180153,13156.653662379998,31726.832084819995,53391.74687208 2025-09-29,21:09:15.000,272,11061501,4285,0,1759180154,13156.539145109993,28499.035457820006,53391.718923600005 2025-09-29,21:09:16.000,272,11061510,3845,0,1759180155,13156.417891529993,28960.140198509995,53391.73988496001 2025-09-29,21:09:17.000,272,11061456,3765,0,1759180156,13156.397682599993,24348.98000553,53391.670013760006 2025-09-29,21:09:18.000,272,11061515,4245,0,1759180157,13156.357264739992,31727.156344799994,53391.649052400004 2025-09-29,21:09:19.000,272,11061448,3804,0,1759180158,13156.343792120002,28960.513802400004,53391.67700088 2025-09-29,21:09:20.000,272,11061426,3645,0,1759180159,13156.249483779997,28499.56414257,53391.718923600005 2025-09-29,21:09:21.000,272,11061427,4365,0,1759180160,13156.195593299992,31266.43225713,53391.65603952 2025-09-29,21:09:22.000,272,11061478,4004,0,1759180161,13156.168648059996,31727.635685639994,53391.65603952 2025-09-29,21:09:23.000,272,11061481,4125,0,1759180162,13156.209065919997,33111.08384118001,53391.649052400004 2025-09-29,21:09:24.000,272,11061482,3965,0,1759180163,13156.303374260002,31727.804864759994,53391.61411680001 2025-09-29,21:09:25.000,272,11061524,3645,0,1759180164,13156.357264739992,33572.43530142,53391.670013760006 2025-09-29,21:09:26.000,272,11061553,4365,0,1759180165,13156.364001050002,25733.302253190006,53391.63507816 2025-09-29,21:09:27.000,272,11061337,4405,0,1759180166,13156.451573079998,29422.281161310006,53391.63507816 2025-09-29,21:09:28.000,272,11061454,3845,0,1759180167,13156.525672489988,29422.281161310006,53391.600142560004 2025-09-29,21:09:29.000,272,11061509,4205,0,1759180168,13156.566090349988,29422.161326100002,53391.621103920006 2025-09-29,21:09:30.000,272,11061499,4325,0,1759180169,13156.626717139989,30805.59538338,53391.57219408001 2025-09-29,21:09:31.000,272,11061504,3765,0,1759180170,13156.721025479994,28499.853156900004,53391.62809104 2025-09-29,21:09:32.000,272,11061495,4325,0,1759180171,13156.754707029999,30344.356709219996,53391.60712968 2025-09-29,21:09:33.000,272,11061472,3845,0,1759180172,13156.815333819999,28960.767571079996,53391.55821984 2025-09-29,21:09:34.000,272,11061479,4605,0,1759180173,13156.86922429999,28499.338570410007,53391.649052400004 2025-09-29,21:09:35.000,272,11061470,3965,0,1759180174,13156.943323709995,30343.722287519995,53391.67700088 2025-09-29,21:09:36.000,272,11061474,3765,0,1759180175,13157.01742312,27576.896467740007,53391.62809104 2025-09-29,21:09:37.000,272,11061539,4285,0,1759180176,13157.15214931999,30343.637697960003,53391.649052400004 2025-09-29,21:09:38.000,272,11061486,3845,0,1759180177,13157.266666589996,30343.616550570005,53391.65603952 2025-09-29,21:09:39.000,272,11061478,3924,0,1759180178,13157.307084449996,28960.175444160006,53391.670013760006 2025-09-29,21:09:40.000,272,11061477,4325,0,1759180179,13157.340766000001,26654.553052889998,53391.70494936 2025-09-29,21:09:41.000,272,11061544,3804,0,1759180180,13157.347502309996,32188.05666072,53391.77482056 2025-09-29,21:09:42.000,272,11061542,3924,0,1759180181,13157.414865409992,27115.66484271,53391.788794800006 2025-09-29,21:09:43.000,272,11061518,3645,0,1759180182,13157.488964819997,25271.161290389995,53391.80276904 2025-09-29,21:09:44.000,272,11061549,4325,0,1759180183,13157.556327919992,27115.629597060004,53391.77482056 2025-09-29,21:09:45.000,272,11061524,3845,0,1759180184,13157.603482090002,30804.65784909,53391.767833440004 2025-09-29,21:09:46.000,272,11061544,4004,0,1759180185,13157.724735669988,28037.980061039998,53391.788794800006 2025-09-29,21:09:47.000,272,11061523,4325,0,1759180186,13157.872934489998,33110.35073166,53391.80975616001 2025-09-29,21:09:48.000,272,11061494,3804,0,1759180187,13157.973979139999,26654.651740710004,53391.76084632001 2025-09-29,21:09:49.000,272,11061505,4125,0,1759180188,13158.162595819995,30804.728340390007,53391.67700088 2025-09-29,21:09:50.000,272,11061515,4085,0,1759180189,13158.29732202,27576.684993839997,53391.78180768001 2025-09-29,21:09:51.000,272,11061544,3804,0,1759180190,13158.506147629996,27576.762534270005,53391.83071752001 2025-09-29,21:09:52.000,272,11061542,3685,0,1759180191,13158.634137519992,31726.958969159998,53391.76084632001 2025-09-29,21:09:53.000,272,11061515,4285,0,1759180192,13158.809281579997,24810.317367509997,53391.79578192 2025-09-29,21:09:54.000,272,11061513,4165,0,1759180193,13159.011370879998,29421.731329169997,53391.86565312 2025-09-29,21:09:55.000,272,11061544,3765,0,1759180194,13159.22693279999,34033.187585609994,53391.73289784 2025-09-29,21:09:56.000,272,11061554,3924,0,1759180195,13159.43575841,32188.895507189998,53391.85167888 2025-09-29,21:09:57.000,272,11061531,4445,0,1759180196,13159.651320329991,29883.371803739996,53391.85167888 2025-09-29,21:09:58.000,272,11061534,3645,0,1759180197,13159.839937010001,25733.393891879998,53391.767833440004 2025-09-29,21:09:59.000,272,11061476,3725,0,1759180198,13160.075707859993,27116.750408730004,53391.837704640006 2025-09-29,21:10:00.000,272,11061522,4165,0,1759180199,13160.277797159993,28039.07267619,53391.886614480005 2025-09-29,21:10:02.000,272,11061478,4045,0,1759180201,13160.661766829995,23889.11591172,53391.90058872 2025-09-29,21:10:03.000,272,11061476,3845,0,1759180202,13160.850383509991,32189.600420190007,53391.83071752001 2025-09-29,21:10:04.000,272,11061483,4245,0,1759180203,13160.958164470001,29422.936730400004,53391.83071752001 2025-09-29,21:10:05.000,272,11061500,4004,0,1759180204,13161.133308529992,34034.32249554001,53391.90058872 2025-09-29,21:10:06.000,272,11061468,3845,0,1759180205,13161.227616869997,27117.222700440005,53391.94251144 2025-09-29,21:10:07.000,272,11061378,3725,0,1759180206,13161.294979969993,34034.36479032,53391.956485680006 2025-09-29,21:10:08.000,272,11061485,4165,0,1759180207,13161.389288309998,29423.035418219995,53392.01936976 2025-09-29,21:10:09.000,272,11061504,3685,0,1759180208,13161.463387719989,31728.68600601,53391.984434160004 2025-09-29,21:10:10.000,272,11061542,3485,0,1759180209,13161.503805579989,28039.770540059995,53391.984434160004 2025-09-29,21:10:11.000,272,11061471,4165,0,1759180210,13161.530750819999,28962.135102300002,53391.99840840001 2025-09-29,21:10:12.000,272,11061512,3645,0,1759180211,13161.577904989994,29884.408025850003,53391.984434160004 2025-09-29,21:10:13.000,272,11061503,4325,0,1759180212,13161.591377609999,30806.765538959997,53391.984434160004 2025-09-29,21:10:14.000,272,11061473,4125,0,1759180213,13161.550959749999,26195.29518426,53391.90757584001 2025-09-29,21:10:15.000,272,11061554,3965,0,1759180214,13161.497069269994,28039.848080490003,53391.92155008 2025-09-29,21:10:16.000,272,11061504,3605,0,1759180215,13161.456651409993,29884.400976720004,53391.90058872 2025-09-29,21:10:17.000,272,11061471,4365,0,1759180216,13161.429706169998,27578.792683709995,53391.94949856001 2025-09-29,21:10:18.000,272,11061476,3765,0,1759180217,13161.308452589998,29423.359678199995,53391.87264024 2025-09-29,21:10:19.000,272,11061478,3765,0,1759180218,13161.227616869997,31728.975020340004,53391.788794800006 2025-09-29,21:10:20.000,272,11061499,4045,0,1759180219,13161.153517459992,30806.673900270005,53391.87962736001 2025-09-29,21:10:21.000,272,11061516,3804,0,1759180220,13161.025527569996,31267.813886610005,53391.80975616001 2025-09-29,21:10:22.000,272,11061471,4565,0,1759180221,13160.958164470001,27117.57515694,53391.788794800006 2025-09-29,21:10:23.000,272,11061525,4125,0,1759180222,13160.904273989996,28039.819883970005,53391.718923600005 2025-09-29,21:10:24.000,272,11061466,3804,0,1759180223,13160.762811479995,32189.974024080002,53391.7538592 2025-09-29,21:10:25.000,272,11061513,3965,0,1759180224,13160.72912992999,33112.162358069996,53391.718923600005 2025-09-29,21:10:26.000,272,11061500,3804,0,1759180225,13160.60787634999,32189.861237999998,53391.63507816 2025-09-29,21:10:27.000,272,11061458,3885,0,1759180226,13160.560722179995,27578.545964160003,53391.670013760006 2025-09-29,21:10:28.000,272,11061546,3924,0,1759180227,13160.5741948,27578.623504589996,53391.57219408001 2025-09-29,21:10:29.000,272,11061484,3645,0,1759180228,13160.54724955999,32190.072711900008,53391.59315544001 2025-09-29,21:10:30.000,272,11061450,4004,0,1759180229,13160.53377694,28501.143147690003,53391.55821984 2025-09-29,21:10:31.000,272,11061506,3725,0,1759180230,13160.60787634999,28501.136098560004,53391.53725848 2025-09-29,21:10:32.000,272,11061474,4085,0,1759180231,13160.641557899995,28962.106905780005,53391.51629712 2025-09-29,21:10:33.000,272,11061460,3765,0,1759180232,13160.702184689995,29423.239842990006,53391.50931 2025-09-29,21:10:34.000,272,11061442,3965,0,1759180233,13160.81670196,27578.778585449996,53391.47437440001 2025-09-29,21:10:35.000,272,11061523,4205,0,1759180234,13160.971637089991,29423.46541515,53391.41847744 2025-09-29,21:10:36.000,272,11061494,3845,0,1759180235,13161.079418050002,32190.33352971,53391.432451680004 2025-09-29,21:10:37.000,272,11061509,4405,0,1759180236,13161.153517459992,28962.33247794,53391.42546456001 2025-09-29,21:10:38.000,272,11061476,3845,0,1759180237,13161.214144249992,28040.137094820006,53391.32764488001 2025-09-29,21:10:39.000,272,11061465,4405,0,1759180238,13161.308452589998,28962.402969240007,53391.285722160006 2025-09-29,21:10:40.000,272,11061499,4205,0,1759180239,13161.382551999988,27579.05350152,53391.35559336001 2025-09-29,21:10:41.000,272,11061516,3685,0,1759180240,13161.416233549993,34034.992162890005,53391.383541840005 2025-09-29,21:10:42.000,272,11061488,3685,0,1759180241,13161.476860339993,28962.452313150003,53391.39052896 2025-09-29,21:10:43.000,272,11061433,4365,0,1759180242,13161.571168679999,29884.77458061,53391.313670640004 2025-09-29,21:10:44.000,272,11061468,3885,0,1759180243,13161.631795469999,29423.754429480003,53391.37655472001 2025-09-29,21:10:45.000,272,11061524,3685,0,1759180244,13161.73284012,29884.823924519995,53391.39751608 2025-09-29,21:10:46.000,272,11061501,4485,0,1759180245,13161.82714845999,29884.795727999997,53391.42546456001 2025-09-29,21:10:47.000,272,11061460,3924,0,1759180246,13161.8540937,28962.543951839994,53391.41149032 2025-09-29,21:10:48.000,272,11061501,4205,0,1759180247,13161.921456799995,30345.999156510006,53391.3695676 2025-09-29,21:10:49.000,272,11061457,4245,0,1759180248,13161.95513835,28501.48150593,53391.334632000006 2025-09-29,21:10:50.000,272,11061515,3804,0,1759180249,13162.042710379996,28040.334470460002,53391.37655472001 2025-09-29,21:10:51.000,272,11061481,4165,0,1759180250,13162.11680979,26657.006150129993,53391.453413040006 2025-09-29,21:10:52.000,272,11061523,4165,0,1759180251,13162.123546099996,27118.174332990005,53391.4394388 2025-09-29,21:10:53.000,272,11061467,4325,0,1759180252,13162.143755029996,28962.691983569996,53391.481361520004 2025-09-29,21:10:54.000,272,11061488,3845,0,1759180253,13162.170700269991,30807.37176414,53391.481361520004 2025-09-29,21:10:55.000,272,11061548,3725,0,1759180254,13162.143755029996,32651.9317095,53391.49533576001 2025-09-29,21:10:56.000,272,11061430,3804,0,1759180255,13162.11680979,28501.770520260005,53391.52328424001 2025-09-29,21:10:57.000,272,11061452,3325,0,1759180256,13162.062919309996,32652.030397320006,53391.56520696 2025-09-29,21:10:58.000,272,11061461,4405,0,1759180257,13162.002292519996,30807.392911529998,53391.58616832 2025-09-29,21:10:59.000,272,11061465,4085,0,1759180258,13161.961874659995,27118.322364720007,53391.59315544001 2025-09-29,21:11:00.000,272,11061505,4205,0,1759180259,13161.921456799995,25734.888307440007,53391.63507816 2025-09-29,21:11:01.000,272,11061495,4565,0,1759180260,13161.86756631999,27579.55398975,53391.63507816 2025-09-29,21:11:03.000,272,11061503,4285,0,1759180262,13161.719367499994,32191.137130529998,53391.76084632001 2025-09-29,21:11:04.000,272,11061483,4325,0,1759180263,13161.591377609999,29885.514739260005,53391.74687208 2025-09-29,21:11:05.000,272,11061494,3804,0,1759180264,13161.497069269994,34035.901500659995,53391.788794800006 2025-09-29,21:11:06.000,272,11061508,3605,0,1759180265,13161.429706169998,25735.416992190003,53391.788794800006 2025-09-29,21:11:07.000,272,11061470,3924,0,1759180266,13161.308452589998,28502.29215588,53391.816743280004 2025-09-29,21:11:08.000,272,11061503,4405,0,1759180267,13161.214144249992,32191.461390509998,53391.79578192 2025-09-29,21:11:09.000,272,11061471,4405,0,1759180268,13161.153517459992,27118.963835550006,53391.90058872 2025-09-29,21:11:10.000,272,11061476,3685,0,1759180269,13161.052472809992,30347.091771659994,53391.956485680006 2025-09-29,21:11:11.000,272,11061525,4365,0,1759180270,13160.958164470001,28041.504626039998,53392.005395520006 2025-09-29,21:11:12.000,272,11061510,4004,0,1759180271,13160.870592439991,25735.889283900004,53392.005395520006 2025-09-29,21:11:13.000,272,11061461,4325,0,1759180272,13160.79649303,30808.591263630005,53392.01238264 2025-09-29,21:11:14.000,272,11061477,4245,0,1759180273,13160.803229339996,32653.193503770002,53392.103215200004 2025-09-29,21:11:15.000,272,11061522,3845,0,1759180274,13160.76954778999,32192.173352640006,53391.956485680006 2025-09-29,21:11:16.000,272,11061501,4245,0,1759180275,13160.73586624,29425.418024159997,53392.0682796 2025-09-29,21:11:17.000,272,11061524,3885,0,1759180276,13160.68871206999,30347.81078292,53392.09622808001 2025-09-29,21:11:18.000,272,11061481,4365,0,1759180277,13160.67523945,28042.082654700003,53392.11718944001 2025-09-29,21:11:19.000,272,11061467,4325,0,1759180278,13160.5741948,32192.56105479,53392.173086400006 2025-09-29,21:11:20.000,272,11061513,4285,0,1759180279,13160.439468599994,31270.25993472,53392.13116368 2025-09-29,21:11:21.000,272,11061481,4645,0,1759180280,13160.365369189989,29886.910466999994,53392.18706064 2025-09-29,21:11:22.000,272,11061498,3845,0,1759180281,13160.223906679988,32192.603349569996,53392.18007352 2025-09-29,21:11:23.000,272,11061498,3924,0,1759180282,13160.170016199998,28042.2941286,53392.23597048 2025-09-29,21:11:24.000,272,11061462,3685,0,1759180283,13160.089180479998,28503.490507979994,53392.24994472 2025-09-29,21:11:25.000,272,11061522,3645,0,1759180284,13160.001608450002,30809.267980110002,53392.291867440006 2025-09-29,21:11:26.000,272,11061507,4325,0,1759180285,13159.947717969997,28042.385767290005,53392.31282880001 2025-09-29,21:11:27.000,272,11061421,4205,0,1759180286,13159.880354870002,29425.86211935,53392.25693184 2025-09-29,21:11:28.000,272,11061469,4045,0,1759180287,13159.819728080001,29887.100793510006,53392.24994472 2025-09-29,21:11:29.000,272,11061476,3645,0,1759180288,13159.67826557,28964.919508649997,53392.24295760001 2025-09-29,21:11:30.000,272,11061452,3645,0,1759180289,13159.631111399991,31731.844016250005,53392.270906080004 2025-09-29,21:11:31.000,272,11061477,4205,0,1759180290,13159.563748299995,26659.233675209995,53392.26391896001 2025-09-29,21:11:32.000,272,11061476,3485,0,1759180291,13159.45596734,28503.927554039998,53392.3477644 2025-09-29,21:11:33.000,272,11061461,4165,0,1759180292,13159.402076859995,30809.690927910007,53392.340777280006 2025-09-29,21:11:34.000,272,11061491,3965,0,1759180293,13159.33471376,32654.307266310003,53392.4176356 2025-09-29,21:11:35.000,272,11061450,3765,0,1759180294,13159.30776851999,28965.18737559,53392.39667424 2025-09-29,21:11:36.000,272,11061480,3804,0,1759180295,13159.233669109999,28965.286063410007,53392.4176356 2025-09-29,21:11:37.000,272,11061377,4045,0,1759180296,13159.105679219989,22970.35345491,53392.42462272 2025-09-29,21:11:38.000,272,11061468,3645,0,1759180297,13158.984425639988,33576.9185481,53392.459558320006 2025-09-29,21:11:39.000,272,11061481,4165,0,1759180298,13158.903589920003,31732.372701,53392.47353256 2025-09-29,21:11:40.000,272,11061458,3804,0,1759180299,13158.836226819993,24353.94259305,53392.438596960004 2025-09-29,21:11:41.000,272,11061472,3845,0,1759180300,13158.741918480002,32654.751361500006,53392.40366136 2025-09-29,21:11:42.000,272,11061512,3804,0,1759180301,13158.694764309992,28504.519680960002,53392.42462272 2025-09-29,21:11:43.000,272,11061443,4285,0,1759180302,13158.681291690002,28965.631470780005,53392.4176356 2025-09-29,21:11:44.000,272,11061459,4405,0,1759180303,13158.667819069997,29426.84194842,53392.46654544 2025-09-29,21:11:45.000,272,11061465,4165,0,1759180304,13158.613928589992,28043.40084201,53392.39667424 2025-09-29,21:11:46.000,272,11061430,3765,0,1759180305,13158.560038110001,28504.55492661,53392.42462272 2025-09-29,21:11:47.000,272,11061499,4485,0,1759180306,13158.526356559996,25737.658615530003,53392.43160984001 2025-09-29,21:11:48.000,272,11061418,3725,0,1759180307,13158.573510729992,27582.218560890004,53392.39667424 2025-09-29,21:11:49.000,272,11061481,4125,0,1759180308,13158.593719659992,36805.363695060005,53392.36872576 2025-09-29,21:11:50.000,272,11061465,4165,0,1759180309,13158.620664900001,28965.716060339997,53392.36173864001 2025-09-29,21:11:51.000,272,11061530,3924,0,1759180310,13158.586983349996,29426.877194069995,53392.389687120005 2025-09-29,21:11:52.000,272,11061523,4085,0,1759180311,13158.586983349996,31732.626469680006,53392.39667424 2025-09-29,21:11:53.000,272,11061479,4325,0,1759180312,13158.688027999997,31732.654666200004,53392.44558408 2025-09-29,21:11:54.000,272,11061510,3645,0,1759180313,13158.741918480002,28965.751305989994,53392.44558408 2025-09-29,21:11:55.000,272,11061495,4165,0,1759180314,13158.795808959992,29426.97588189,53392.38270000001 2025-09-29,21:11:56.000,272,11061483,4165,0,1759180315,13158.849699439997,28504.674761820002,53392.36173864001 2025-09-29,21:11:57.000,272,11061535,4165,0,1759180316,13158.950744089998,28043.54887374,53392.340777280006 2025-09-29,21:11:58.000,272,11061463,4525,0,1759180317,13159.071997669998,33116.28609912,53392.340777280006 2025-09-29,21:11:59.000,272,11061437,4405,0,1759180318,13159.173042319999,26660.248749930004,53392.30584168 2025-09-29,21:12:00.000,272,11061493,4125,0,1759180319,13159.260614349994,27121.508571479993,53392.32680304 2025-09-29,21:12:01.000,272,11061562,3804,0,1759180320,13159.39534055,33577.67280501001,53392.340777280006 2025-09-29,21:12:02.000,272,11061511,4125,0,1759180321,13159.48964888999,30349.60126194,53392.30584168 2025-09-29,21:12:03.000,272,11061440,3565,0,1759180322,13159.61763878,28505.104758750007,53392.41064848001 2025-09-29,21:12:04.000,272,11061475,4325,0,1759180323,13159.711947119991,30810.945673049995,53392.40366136 2025-09-29,21:12:05.000,272,11061489,4325,0,1759180324,13159.759101290001,28505.097709620008,53392.389687120005 2025-09-29,21:12:06.000,272,11061472,3845,0,1759180325,13159.839937010001,29888.6022582,53392.43160984001 2025-09-29,21:12:07.000,272,11061434,3565,0,1759180326,13159.920772730002,26660.424978180003,53392.389687120005 2025-09-29,21:12:08.000,272,11061464,3924,0,1759180327,13159.994872139992,30349.714048020003,53392.389687120005 2025-09-29,21:12:09.000,272,11061482,3885,0,1759180328,13160.122862030003,28044.02821458,53392.3477644 2025-09-29,21:12:10.000,272,11061496,3804,0,1759180329,13160.190225129998,28966.279990740004,53392.45257120001 2025-09-29,21:12:11.000,272,11061467,4245,0,1759180330,13160.223906679988,32655.498569279996,53392.438596960004 2025-09-29,21:12:12.000,272,11061427,4405,0,1759180331,13160.324951329989,28043.901330239998,53392.459558320006 2025-09-29,21:12:13.000,272,11061497,4285,0,1759180332,13160.331687639999,22971.206399639996,53392.43160984001 2025-09-29,21:12:14.000,272,11061464,3845,0,1759180333,13160.378841809994,25277.054363069998,53392.50148104001 2025-09-29,21:12:15.000,272,11061495,4125,0,1759180334,13160.351896569999,28505.217544829997,53392.508468160006 2025-09-29,21:12:16.000,272,11061482,3565,0,1759180335,13160.358632879994,32194.61940075,53392.48051968001 2025-09-29,21:12:17.000,272,11061489,4004,0,1759180336,13160.318215019994,29427.744237060004,53392.54340376 2025-09-29,21:12:18.000,272,11061509,4405,0,1759180337,13160.358632879994,27582.979866930007,53392.5224424 2025-09-29,21:12:19.000,272,11061447,4285,0,1759180338,13160.345160259989,29888.898321660003,53392.48051968001 2025-09-29,21:12:20.000,272,11061460,4004,0,1759180339,13160.318215019994,22510.34132937,53392.48051968001 2025-09-29,21:12:21.000,272,11061292,3885,0,1759180340,13160.338423949994,28505.3514783,53392.49449392 2025-09-29,21:12:22.000,272,11061353,4125,0,1759180341,13160.365369189989,26660.728090770004,53392.54340376 2025-09-29,21:12:23.000,272,11061454,3965,0,1759180342,13160.392314429999,28966.512612029997,53392.55039088001 2025-09-29,21:12:24.000,272,11061438,3765,0,1759180343,13160.378841809994,32194.499565539998,53392.56436512 2025-09-29,21:12:25.000,272,11061480,3645,0,1759180344,13160.432732289999,29427.560959680006,53392.508468160006 2025-09-29,21:12:26.000,272,11061449,4205,0,1759180345,13160.44620490999,28505.154102660003,53392.50148104001 2025-09-29,21:12:27.000,272,11061436,3605,0,1759180346,13160.44620490999,28043.943625019994,53392.49449392 2025-09-29,21:12:28.000,272,11061450,3765,0,1759180347,13160.48662276999,29427.363584039995,53392.459558320006 2025-09-29,21:12:29.000,272,11061496,3645,0,1759180348,13160.49335908,27582.599213909998,53392.45257120001 2025-09-29,21:12:30.000,272,11061430,3845,0,1759180349,13160.520304319994,29888.256850830003,53392.38270000001 2025-09-29,21:12:31.000,272,11061479,4525,0,1759180350,13160.61461266,28965.84999381,53392.41064848001 2025-09-29,21:12:32.000,272,11061454,3565,0,1759180351,13160.66850313999,25737.743205089995,53392.41064848001 2025-09-29,21:12:33.000,272,11061396,3885,0,1759180352,13160.73586624,26659.97383386,53392.38270000001 2025-09-29,21:12:34.000,272,11061489,4405,0,1759180353,13160.850383509991,28504.53377922,53392.30584168 2025-09-29,21:12:35.000,272,11061454,3605,0,1759180354,13160.911010299991,28965.638519910004,53392.35475152 2025-09-29,21:12:36.000,272,11061436,3765,0,1759180355,13160.978373400001,24815.223561990002,53392.41064848001 2025-09-29,21:12:37.000,272,11061451,4125,0,1759180356,13161.045736499997,31732.54892925,53392.36872576 2025-09-29,21:12:38.000,272,11061458,3645,0,1759180357,13161.180462700002,31732.555978379998,53392.36173864001 2025-09-29,21:12:39.000,272,11061361,4285,0,1759180358,13161.294979969993,29426.848997549998,53392.4176356 2025-09-29,21:12:40.000,272,11061455,4205,0,1759180359,13161.321925210003,34038.2841066,53392.36173864001 2025-09-29,21:12:41.000,272,11061330,3765,0,1759180360,13161.382551999988,33116.004133919996,53392.389687120005 2025-09-29,21:12:42.000,272,11061476,3725,0,1759180361,13161.456651409993,29887.97488563,53392.36872576 2025-09-29,21:12:43.000,272,11061486,3645,0,1759180362,13161.577904989994,28043.40789114,53392.44558408 2025-09-29,21:12:44.000,272,11061501,4365,0,1759180363,13161.60485022999,30810.339447870007,53392.43160984001 2025-09-29,21:12:45.000,272,11061475,4045,0,1759180364,13161.638531779994,28504.597221389995,53392.45257120001 2025-09-29,21:12:46.000,272,11061478,3924,0,1759180365,13161.69242226,28504.54787748,53392.49449392 2025-09-29,21:12:47.000,272,11061462,3804,0,1759180366,13161.71263119,28043.421989399998,53392.49449392 2025-09-29,21:12:48.000,272,11061525,4485,0,1759180367,13161.70589487999,28043.379694620002,53392.48051968001 2025-09-29,21:12:49.000,272,11061462,3444,0,1759180368,13161.70589487999,28504.463287920007,53392.46654544 2025-09-29,21:12:50.000,272,11061480,3725,0,1759180369,13161.759785359995,31732.471388820006,53392.49449392 2025-09-29,21:12:51.000,272,11061437,4445,0,1759180370,13161.759785359995,25276.23666399,53392.56436512 2025-09-29,21:12:52.000,272,11061466,3924,0,1759180371,13161.72610380999,32654.603329770005,53392.56436512 2025-09-29,21:13:13.000,272,11061485,4045,0,1759180392,13163.645952159997,27120.669725009997,53393.26307712 2025-09-29,21:13:14.000,272,11061505,4125,0,1759180393,13163.746996809998,27581.725121790005,53393.25609 2025-09-29,21:13:15.000,272,11061469,4045,0,1759180394,13163.989503969999,28042.77346944,53393.563523280005 2025-09-29,21:13:16.000,272,11061517,4165,0,1759180395,13164.10402123999,24814.60323855,53393.731214160005 2025-09-29,21:13:17.000,272,11061374,3965,0,1759180396,13164.12423016999,29426.066544119996,53393.71723992 2025-09-29,21:13:18.000,272,11061459,4085,0,1759180397,13164.18485695999,28503.786571439996,53393.78711112 2025-09-29,21:13:19.000,272,11061492,3804,0,1759180398,13164.279165299995,28503.793620569995,53393.84300808001 2025-09-29,21:13:20.000,272,11061498,3845,0,1759180399,13164.40715518999,31270.668784260008,53393.83602096 2025-09-29,21:13:21.000,272,11061505,4325,0,1759180400,13164.53514508,26197.987951920004,53393.94082776001 2025-09-29,21:13:22.000,272,11061477,4445,0,1759180401,13164.629453419991,32192.87121651,53393.87794368 2025-09-29,21:13:23.000,272,11061497,4165,0,1759180402,13164.642926039996,25736.805670800008,53393.7102528 2025-09-29,21:13:24.000,272,11061439,4485,0,1759180403,13164.777652240002,29887.100793510006,53393.7102528 2025-09-29,21:13:25.000,272,11061505,4365,0,1759180404,13164.898905820002,26197.86106758,53393.75217552001 2025-09-29,21:13:26.000,272,11061517,4245,0,1759180405,13165.060577259988,28042.413963810002,53393.8849308 2025-09-29,21:13:27.000,272,11061448,3885,0,1759180406,13165.195303459994,30348.113895510003,53393.8849308 2025-09-29,21:13:28.000,272,11061449,4325,0,1759180407,13165.30308441999,28503.483458849994,53393.898905040005 2025-09-29,21:13:29.000,272,11061517,4205,0,1759180408,13165.43107431,29425.749333269996,53393.98973760001 2025-09-29,21:13:30.000,272,11061498,4004,0,1759180409,13165.538855269995,23430.901314329996,53393.996724720004 2025-09-29,21:13:31.000,272,11061457,4285,0,1759180410,13165.73420826,30809.31027489,53394.08755728001 2025-09-29,21:13:32.000,272,11061500,3725,0,1759180411,13165.862198149996,28503.57509754,53394.164415600004 2025-09-29,21:13:33.000,272,11061484,3765,0,1759180412,13166.010396969992,36804.12304818,53394.185376960006 2025-09-29,21:13:34.000,272,11061481,4325,0,1759180413,13166.057551140002,28503.349525380007,53394.24127392 2025-09-29,21:13:35.000,272,11061454,3804,0,1759180414,13166.138386860002,29886.6989931,53394.34608072001 2025-09-29,21:13:36.000,272,11061422,4004,0,1759180415,13166.212486269993,33575.917571640006,53394.401977680005 2025-09-29,21:13:37.000,272,11061515,4645,0,1759180416,13166.300058299988,28503.41296755,53394.4089648 2025-09-29,21:13:38.000,272,11061489,3965,0,1759180417,13166.421311879989,23430.788528250006,53394.499797360004 2025-09-29,21:13:39.000,272,11061493,4125,0,1759180418,13166.515620219994,29886.769484400007,53394.499797360004 2025-09-29,21:13:40.000,272,11061475,4245,0,1759180419,13166.50214759999,30348.085698990006,53394.499797360004 2025-09-29,21:13:41.000,272,11061476,3725,0,1759180420,13166.56277438999,27120.183335039997,53394.60460416 2025-09-29,21:13:42.000,272,11061494,3804,0,1759180421,13166.616664869995,30348.402909840006,53394.653514 2025-09-29,21:13:43.000,272,11061454,3645,0,1759180422,13166.67055535,23892.365560649996,53394.66050112001 2025-09-29,21:13:44.000,272,11061442,3885,0,1759180423,13166.74465475999,28965.138031680006,53394.7233852 2025-09-29,21:13:45.000,272,11061483,3965,0,1759180424,13166.798545239995,28042.90740291,53394.75133368 2025-09-29,21:13:46.000,272,11061512,3765,0,1759180425,13166.90632619999,28504.195420980002,53394.84915336001 2025-09-29,21:13:47.000,272,11061569,4165,0,1759180426,13166.993898230001,28965.490488180003,53394.9329988 2025-09-29,21:13:48.000,272,11061487,4485,0,1759180427,13167.175778600002,32193.69596472,53394.974921520006 2025-09-29,21:13:49.000,272,11061467,4405,0,1759180428,13167.391340519993,33116.074625220004,53394.99588288001 2025-09-29,21:13:50.000,272,11061451,4285,0,1759180429,13167.606902439999,32193.893340359995,53395.04479272001 2025-09-29,21:13:51.000,272,11061489,4365,0,1759180430,13167.896563769995,27121.240704540003,53395.11466392001 2025-09-29,21:13:52.000,272,11061533,4045,0,1759180431,13168.13233462,26198.890240559995,53395.1076768 2025-09-29,21:13:53.000,272,11061439,4365,0,1759180432,13168.320951299997,31271.73320289,53395.21947072 2025-09-29,21:13:54.000,272,11061536,3645,0,1759180433,13168.469150119992,30349.516672380007,53395.240432080005 2025-09-29,21:13:55.000,272,11061456,3885,0,1759180434,13168.684712039998,32194.252845990006,53395.32427752 2025-09-29,21:13:56.000,272,11061475,4245,0,1759180435,13168.859856099989,32655.406930590005,53395.32427752 2025-09-29,21:13:57.000,272,11061500,3845,0,1759180436,13169.035000159995,27121.59316104,53395.40113584001 2025-09-29,21:13:58.000,272,11061500,3725,0,1759180437,13169.196671599995,25738.137956370003,53395.44305856 2025-09-29,21:13:59.000,272,11061495,4405,0,1759180438,13169.31118887,23432.409828150005,53395.54087824 2025-09-29,21:14:00.000,272,11061516,3845,0,1759180439,13169.486332929991,33116.807734739996,53395.55485248 2025-09-29,21:14:01.000,272,11061446,3845,0,1759180440,13169.634531750002,31272.106806779993,53395.60376232 2025-09-29,21:14:02.000,272,11061527,3965,0,1759180441,13169.749049019993,27582.860031720003,53395.68760776001 2025-09-29,21:14:03.000,272,11061463,4245,0,1759180442,13169.870302599993,29888.651602109996,53395.75049184 2025-09-29,21:14:04.000,272,11061461,4325,0,1759180443,13169.937665699988,31272.247789379995,53395.911195600005 2025-09-29,21:14:05.000,272,11061422,3765,0,1759180444,13170.052182969994,32194.682842919996,53395.85529864001 2025-09-29,21:14:06.000,272,11061474,4125,0,1759180445,13170.173436549994,27122.164140570007,53396.03696376 2025-09-29,21:14:07.000,272,11061515,4365,0,1759180446,13170.314899059995,28044.592144979993,53396.029976640006 2025-09-29,21:14:08.000,272,11061486,3804,0,1759180447,13170.42941633,34962.079642230005,53396.10683496 2025-09-29,21:14:09.000,272,11061523,4125,0,1759180448,13170.557406219996,33117.456254699995,53396.1557448 2025-09-29,21:14:10.000,272,11061485,4205,0,1759180449,13170.57087884,32656.40790705,53396.14177056001 2025-09-29,21:14:11.000,272,11061496,3924,0,1759180450,13170.597824079996,34501.28506326,53396.14177056001 2025-09-29,21:14:12.000,272,11061494,3765,0,1759180451,13170.57087884,30350.827810560004,53396.27452584 2025-09-29,21:14:13.000,272,11061499,4525,0,1759180452,13170.59108777,30812.073533849994,53396.33740992001 2025-09-29,21:14:14.000,272,11061479,4045,0,1759180453,13170.6112967,27122.911348349997,53396.37234552 2025-09-29,21:14:15.000,272,11061508,3645,0,1759180454,13170.618033009996,33579.33639969,53396.37933264 2025-09-29,21:14:16.000,272,11061472,3685,0,1759180455,13170.597824079996,32196.001030230007,53396.35138416 2025-09-29,21:14:17.000,272,11061483,4325,0,1759180456,13170.644978249991,28967.92243803,53396.42125536 2025-09-29,21:14:18.000,272,11061505,4325,0,1759180457,13170.719077659996,31735.030223010006,53396.35837128001 2025-09-29,21:14:19.000,272,11061333,4285,0,1759180458,13170.746022899992,28045.720005780007,53396.400294 2025-09-29,21:14:20.000,272,11061533,4285,0,1759180459,13170.739286589996,35424.439128059996,53396.43522960001 2025-09-29,21:14:21.000,272,11061498,3804,0,1759180460,13170.786440759992,28506.986876459996,53396.37234552 2025-09-29,21:14:22.000,272,11061462,3765,0,1759180461,13170.826858619992,33118.70395071,53396.512087920004 2025-09-29,21:14:23.000,272,11061541,4445,0,1759180462,13170.840331239997,32196.39578151,53396.47715232001 2025-09-29,21:14:24.000,272,11061495,4165,0,1759180463,13170.860540169997,26662.412832839997,53396.49811368 2025-09-29,21:14:25.000,272,11061482,3685,0,1759180464,13170.907694339992,28045.987872719998,53396.48413944001 2025-09-29,21:14:26.000,272,11061528,3845,0,1759180465,13170.941375889997,29429.53471608,53396.45619096001 2025-09-29,21:14:27.000,272,11061490,3685,0,1759180466,13171.022211609998,33118.795589400004,53396.52606216001 2025-09-29,21:14:28.000,272,11061446,3565,0,1759180467,13171.015475300002,28968.26079627,53396.52606216001 2025-09-29,21:14:29.000,272,11061458,3485,0,1759180468,13171.069365779993,33118.92952287001,53396.54702352 2025-09-29,21:14:30.000,272,11061464,3765,0,1759180469,13171.116519949988,31735.516612980005,53396.4701652 2025-09-29,21:14:31.000,272,11061468,3845,0,1759180470,13171.156937809988,25279.28893728,53396.44920384 2025-09-29,21:14:32.000,272,11061505,4325,0,1759180471,13171.170410429993,29429.929467359994,53396.49811368 2025-09-29,21:14:33.000,272,11061495,4445,0,1759180472,13171.103047329998,33119.415912840006,53396.463178080005 2025-09-29,21:14:34.000,272,11061448,3885,0,1759180473,13171.069365779993,33580.668685259996,53396.463178080005 2025-09-29,21:14:35.000,272,11061561,4125,0,1759180474,13171.042420539998,29430.260776469993,53396.45619096001 2025-09-29,21:14:36.000,272,11061471,4085,0,1759180475,13171.076102089988,27124.49035347,53396.533049280006 2025-09-29,21:14:37.000,272,11061468,3965,0,1759180476,13171.049156849993,29891.6333841,53396.49811368 2025-09-29,21:14:38.000,272,11061517,4125,0,1759180477,13170.981793749997,30353.027139120008,53396.463178080005 2025-09-29,21:14:39.000,272,11061508,3605,0,1759180478,13170.874012790002,28508.446046369994,53396.48413944001 2025-09-29,21:14:40.000,272,11061482,3605,0,1759180479,13170.853803860002,29892.176167109996,53396.4701652 2025-09-29,21:14:41.000,272,11061489,4125,0,1759180480,13170.820122309997,28047.489337410007,53396.43522960001 2025-09-29,21:14:42.000,272,11061417,4125,0,1759180481,13170.725813969992,31275.842845680003,53396.44221672 2025-09-29,21:14:43.000,272,11061493,4365,0,1759180482,13170.698868729996,26664.076427520005,53396.463178080005 2025-09-29,21:14:44.000,272,11061475,4285,0,1759180483,13170.746022899992,34965.3151929,53396.45619096001 2025-09-29,21:14:45.000,272,11061466,3845,0,1759180484,13170.746022899992,33581.810644319994,53396.35138416 2025-09-29,21:14:46.000,272,11061474,3765,0,1759180485,13170.759495519997,30353.725002990002,53396.365358400006 2025-09-29,21:14:47.000,272,11061499,4485,0,1759180486,13170.840331239997,28509.136861110004,53396.38631976001 2025-09-29,21:14:48.000,272,11061466,3765,0,1759180487,13170.826858619992,26664.541670100007,53396.37933264 2025-09-29,21:14:49.000,272,11061466,3845,0,1759180488,13170.799913379997,31737.701843279996,53396.33740992001 2025-09-29,21:14:50.000,272,11061509,4245,0,1759180489,13170.799913379997,33121.38966924,53396.28850008001 2025-09-29,21:14:51.000,272,11061473,4325,0,1759180490,13170.847067549992,31276.82267475,53396.26753872001 2025-09-29,21:14:52.000,272,11061496,4004,0,1759180491,13170.921166959997,28971.002907839997,53396.25356448 2025-09-29,21:14:53.000,272,11061466,3804,0,1759180492,13171.143465189998,34044.057344069995,53396.26753872001 2025-09-29,21:14:54.000,272,11061478,3765,0,1759180493,13171.46007175999,30815.978751870003,53396.28151296 2025-09-29,21:14:55.000,272,11061492,3685,0,1759180494,13171.716051539996,24820.757129039994,53396.28850008001 2025-09-29,21:14:56.000,272,11061472,3845,0,1759180495,13171.985503939992,29432.784365009997,53396.28151296 2025-09-29,21:14:57.000,272,11061476,3685,0,1759180496,13172.180856929997,32661.243610229998,53396.30946144001 2025-09-29,21:14:58.000,272,11061481,4485,0,1759180497,13172.241483719998,27588.372451379997,53396.3304228 2025-09-29,21:14:59.000,272,11061489,4245,0,1759180498,13172.275165270003,25282.566782730006,53396.27452584 2025-09-29,21:15:00.000,272,11061460,3765,0,1759180499,13172.382946229998,28510.906192740003,53396.344397040004 2025-09-29,21:15:01.000,272,11061510,3685,0,1759180500,13172.450309329994,29433.348295410004,53396.27452584 2025-09-29,21:15:02.000,272,11061496,3804,0,1759180501,13172.517672429989,31739.330192309993,53396.35138416 2025-09-29,21:15:03.000,272,11061480,3645,0,1759180502,13172.591771839994,26666.289854339993,53396.38631976001 2025-09-29,21:15:04.000,272,11061449,4045,0,1759180503,13172.652398629994,29433.53862192,53396.43522960001 2025-09-29,21:15:05.000,272,11061483,4085,0,1759180504,13172.713025419995,22054.45999401,53396.38631976001 2025-09-29,21:15:06.000,272,11061509,4685,0,1759180505,13172.82080637999,29894.749099559995,53396.44221672 2025-09-29,21:15:07.000,272,11061492,4045,0,1759180506,13172.915114719995,28049.96358204,53396.44221672 2025-09-29,21:15:08.000,272,11061505,4125,0,1759180507,13173.043104609991,32661.821638890004,53396.51907504 2025-09-29,21:15:09.000,272,11061497,4325,0,1759180508,13173.164358189992,25744.115618609998,53396.50510080001 2025-09-29,21:15:10.000,272,11061491,4365,0,1759180509,13173.278875459997,28511.25864924,53396.58894624 2025-09-29,21:15:11.000,272,11061479,4205,0,1759180510,13173.299084389997,27127.747051529994,53396.50510080001 2025-09-29,21:15:12.000,272,11061427,4045,0,1759180511,13173.346238559992,29433.785341470008,53396.54702352 2025-09-29,21:15:13.000,272,11061507,4205,0,1759180512,13173.346238559992,30817.360381349994,53396.533049280006 2025-09-29,21:15:14.000,272,11061505,4004,0,1759180513,13173.352974870002,30817.27579179,53396.5400364 2025-09-29,21:15:15.000,272,11061524,3965,0,1759180514,13173.359711179997,32200.829684280005,53396.58894624 2025-09-29,21:15:16.000,272,11061471,4405,0,1759180515,13173.400129039997,32662.068358439996,53396.700740160006 2025-09-29,21:15:17.000,272,11061512,3765,0,1759180516,13173.460755829998,30817.409725260004,53396.75663712 2025-09-29,21:15:18.000,272,11061479,4365,0,1759180517,13173.528118929993,26205.431833199997,53396.70772728 2025-09-29,21:15:19.000,272,11061478,3804,0,1759180518,13173.507909999993,33123.19424652,53396.77061136001 2025-09-29,21:15:20.000,272,11061499,3965,0,1759180519,13173.568536789993,29894.897131289996,53396.74266288001 2025-09-29,21:15:21.000,272,11061484,3885,0,1759180520,13173.595482029988,27127.747051529994,53396.77759848 2025-09-29,21:15:22.000,272,11061465,4165,0,1759180521,13173.642636199998,30355.924331550006,53396.7845856 2025-09-29,21:15:23.000,272,11061479,4325,0,1759180522,13173.696526679989,28511.138814029997,53396.90336664 2025-09-29,21:15:24.000,272,11061477,4285,0,1759180523,13173.716735609989,27127.465086330005,53396.87541816 2025-09-29,21:15:25.000,272,11061439,4125,0,1759180524,13173.635899889989,29894.509429140002,53396.924328 2025-09-29,21:15:26.000,272,11061475,4125,0,1759180525,13173.595482029988,28510.807504919998,53396.87541816 2025-09-29,21:15:27.000,272,11061534,4045,0,1759180526,13173.521382619998,24360.01189398,53396.966250720005 2025-09-29,21:15:28.000,272,11061474,3924,0,1759180527,13173.460755829998,29433.002888040006,53396.98721208001 2025-09-29,21:15:29.000,272,11061516,3845,0,1759180528,13173.420337969997,31277.661521219998,53396.95227648 2025-09-29,21:15:30.000,272,11061494,3804,0,1759180529,13173.386656419993,26665.7400222,53396.98022496001 2025-09-29,21:15:31.000,272,11061474,3645,0,1759180530,13173.386656419993,31738.597082790002,53397.05708328001 2025-09-29,21:15:32.000,272,11061508,3804,0,1759180531,13173.454019520002,30354.923355089995,53397.05009616 2025-09-29,21:15:33.000,272,11061465,4285,0,1759180532,13173.420337969997,30354.86696205,53397.00118632 2025-09-29,21:15:34.000,272,11061493,4285,0,1759180533,13173.474228450003,30354.831716400004,53397.015160560004 2025-09-29,21:15:35.000,272,11061502,3645,0,1759180534,13173.460755829998,32199.4480548,53397.05708328001 2025-09-29,21:15:36.000,272,11061484,3765,0,1759180535,13173.454019520002,27587.5547523,53397.14791584001 2025-09-29,21:15:37.000,272,11061437,4165,0,1759180536,13173.386656419993,32660.461156799996,53397.085031760005 2025-09-29,21:15:38.000,272,11061479,4045,0,1759180537,13173.393392730002,25281.431872800007,53397.085031760005 2025-09-29,21:15:39.000,272,11061496,3765,0,1759180538,13173.427074279993,29893.170094440007,53397.11298024 2025-09-29,21:15:40.000,272,11061499,4045,0,1759180539,13173.507909999993,28509.538661519997,53397.036121920006 2025-09-29,21:15:41.000,272,11061491,4245,0,1759180540,13173.608954649993,27125.991818159993,53397.00118632 2025-09-29,21:15:42.000,272,11061470,3845,0,1759180541,13173.676317749989,33121.33327620001,53397.10599312001 2025-09-29,21:15:43.000,272,11061502,3804,0,1759180542,13173.656108819989,30815.393674079998,53397.11996736 2025-09-29,21:15:44.000,272,11061511,4205,0,1759180543,13173.730208229994,28048.20834867,53397.16189008 2025-09-29,21:15:45.000,272,11061452,3605,0,1759180544,13173.871670739994,33121.09360578,53397.17586432001 2025-09-29,21:15:46.000,272,11061339,4125,0,1759180545,13174.00639694,32659.918373790002,53397.14092872 2025-09-29,21:15:47.000,272,11061318,3685,0,1759180546,13174.0468148,32659.876079010006,53397.24573552001 2025-09-29,21:15:48.000,272,11061479,4205,0,1759180547,13174.08723266,28048.137857370006,53397.33656808 2025-09-29,21:15:49.000,272,11061523,4165,0,1759180548,13174.114177899995,30354.049262970002,53397.27368400001 2025-09-29,21:15:50.000,272,11061474,3645,0,1759180549,13174.114177899995,31276.477267380003,53397.27368400001 2025-09-29,21:15:51.000,272,11061446,3804,0,1759180550,13174.18154099999,30354.08450862,53397.34355520001 2025-09-29,21:15:52.000,272,11061473,4205,0,1759180551,13174.235431479996,24819.819594750006,53397.3784908 2025-09-29,21:15:53.000,272,11061434,3605,0,1759180552,13174.349948750001,25280.917286309996,53397.40643928 2025-09-29,21:15:54.000,272,11061487,4245,0,1759180553,13174.450993400002,29892.740097510003,53397.39945216 2025-09-29,21:15:55.000,272,11061471,4325,0,1759180554,13174.585719599992,34504.626350880004,53397.40643928 2025-09-29,21:15:56.000,272,11061514,3804,0,1759180555,13174.639610079998,28970.622254820002,53397.49028472001 2025-09-29,21:15:57.000,272,11061485,4045,0,1759180556,13174.727182109993,31276.540709549998,53397.49028472001 2025-09-29,21:15:58.000,272,11061475,4085,0,1759180557,13174.774336279988,27125.864933820005,53397.52522032 2025-09-29,21:15:59.000,272,11061533,4565,0,1759180558,13174.895589859989,29431.79043768,53397.637014240005 2025-09-29,21:16:00.000,272,11061493,4325,0,1759180559,13174.969689269994,32660.002963349994,53397.685924080004 2025-09-29,21:16:01.000,272,11061466,3845,0,1759180560,13175.050524989994,29431.77633942,53397.637014240005 2025-09-29,21:16:02.000,272,11061490,3645,0,1759180561,13175.14483333,31276.456119990005,53397.71387256 2025-09-29,21:16:03.000,272,11061467,4325,0,1759180562,13175.21893273999,25742.219402639996,53397.72784680001 2025-09-29,21:16:04.000,272,11061490,3845,0,1759180563,13175.28629584,28048.180152150002,53397.8326536 2025-09-29,21:16:05.000,272,11061521,4205,0,1759180564,13175.34692263,30353.999919060007,53397.874576320006 2025-09-29,21:16:06.000,272,11061430,3845,0,1759180565,13175.414285729996,32198.65150311,53397.88855056 2025-09-29,21:16:07.000,272,11061471,4285,0,1759180566,13175.441230969991,27586.72295496,53397.9025248 2025-09-29,21:16:08.000,272,11061465,4445,0,1759180567,13175.528803000001,30353.73205212,53398.021305840004 2025-09-29,21:16:09.000,272,11061488,3725,0,1759180568,13175.643320269992,28047.7219587,53398.042267200006 2025-09-29,21:16:10.000,272,11061447,4165,0,1759180569,13175.751101230002,28508.904239819996,53398.0772028 2025-09-29,21:16:11.000,272,11061470,3804,0,1759180570,13175.838673259997,31737.109716360006,53398.13309976001 2025-09-29,21:16:12.000,272,11061332,3565,0,1759180571,13176.013817319988,26202.929392050006,53398.17502248 2025-09-29,21:16:13.000,272,11061443,4165,0,1759180572,13176.108125659994,32659.354443389995,53398.22393232 2025-09-29,21:16:14.000,272,11061490,3845,0,1759180573,13176.182225069999,31736.933488110008,53398.36367472 2025-09-29,21:16:15.000,272,11061492,3845,0,1759180574,13176.242851859999,31736.891193329997,53398.34970048001 2025-09-29,21:16:16.000,272,11061429,4205,0,1759180575,13176.330423889995,33581.59917042,53398.45450728 2025-09-29,21:16:17.000,272,11061444,3565,0,1759180576,13176.411259609995,31275.603175259996,53398.4614944 2025-09-29,21:16:18.000,272,11061454,3845,0,1759180577,13176.39778698999,27124.927399530003,53398.48944288001 2025-09-29,21:16:19.000,272,11061426,3804,0,1759180578,13176.36410544,29430.740117309993,53398.48944288001 2025-09-29,21:16:20.000,272,11061443,4325,0,1759180579,13176.4045233,26202.50644425,53398.57328832 2025-09-29,21:16:21.000,272,11061438,3845,0,1759180580,13176.38431437,32658.755267340006,53398.55232696 2025-09-29,21:16:22.000,272,11061457,4445,0,1759180581,13176.30347865,30813.821718089996,53398.57328832 2025-09-29,21:16:23.000,272,11061478,3605,0,1759180582,13176.249588169994,25279.711885080003,53398.62918528 2025-09-29,21:16:24.000,272,11061508,3565,0,1759180583,13176.141807209999,29430.098646479993,53398.70604360001 2025-09-29,21:16:25.000,272,11061478,3685,0,1759180584,13175.993608389988,32197.03020321,53398.713030720006 2025-09-29,21:16:26.000,272,11061466,3765,0,1759180585,13175.831936950002,28507.557855990002,53398.671108 2025-09-29,21:16:27.000,272,11061318,3725,0,1759180586,13175.703947059992,27123.85593177,53398.692069360004 2025-09-29,21:16:28.000,272,11061429,4325,0,1759180587,13175.535539309996,34963.616352569996,53398.72001784 2025-09-29,21:16:29.000,272,11061518,3765,0,1759180588,13175.44796728,32657.669701320003,53398.692069360004 2025-09-29,21:16:30.000,272,11061529,4245,0,1759180589,13175.28629584,27123.552819179997,53398.73399208001 2025-09-29,21:16:31.000,272,11061470,3645,0,1759180590,13175.232405359995,28968.169157580007,53398.72001784 2025-09-29,21:16:32.000,272,11061463,4205,0,1759180591,13175.131360709995,28045.79754621,53398.69905648 2025-09-29,21:16:33.000,272,11061485,4365,0,1759180592,13175.09767915999,28045.698858389995,53398.7409792 2025-09-29,21:16:34.000,272,11061485,4245,0,1759180593,13175.003370819999,28045.684760129996,53398.73399208001 2025-09-29,21:16:35.000,272,11061489,4245,0,1759180594,13174.909062479994,28967.964732809996,53398.76892768 2025-09-29,21:16:36.000,272,11061447,3965,0,1759180595,13174.794545209988,27123.228559199997,53398.7759148 2025-09-29,21:16:37.000,272,11061505,4285,0,1759180596,13174.666555319993,24817.380595769995,53398.78988904 2025-09-29,21:16:38.000,272,11061429,4285,0,1759180597,13174.484674949992,26200.91334087,53398.80386328001 2025-09-29,21:16:39.000,272,11061472,3885,0,1759180598,13174.336476129996,28506.761304300002,53398.79687616 2025-09-29,21:16:40.000,272,11061484,3765,0,1759180599,13174.242167789991,28967.985880199994,53398.80386328001 2025-09-29,21:16:41.000,272,11061460,3804,0,1759180600,13174.14112313999,24817.577971410006,53398.78290192001 2025-09-29,21:16:42.000,272,11061467,4245,0,1759180601,13173.972715389995,30351.624362250004,53398.74796632 2025-09-29,21:16:43.000,272,11061512,3885,0,1759180602,13173.851461809994,27584.622314220003,53398.75495344001 2025-09-29,21:16:44.000,272,11061429,4245,0,1759180603,13173.79757132999,35424.55896327,53398.761940560005 2025-09-29,21:16:45.000,272,11061446,4004,0,1759180604,13173.669581439994,23895.431932199994,53398.79687616 2025-09-29,21:16:46.000,272,11061470,3885,0,1759180605,13173.521382619998,33118.774442010006,53398.67809512 2025-09-29,21:16:47.000,272,11061466,4004,0,1759180606,13173.406865349993,28045.938528810002,53398.73399208001 2025-09-29,21:16:48.000,272,11061453,4325,0,1759180607,13173.285611769992,29429.358487830003,53398.72001784 2025-09-29,21:16:49.000,272,11061474,3765,0,1759180608,13173.204776049992,32657.493473070004,53398.7759148 2025-09-29,21:16:50.000,272,11061505,4325,0,1759180609,13173.056577229996,28045.860988379995,53398.65014664 2025-09-29,21:16:51.000,272,11061500,3804,0,1759180610,13172.955532579996,26201.160060420007,53398.65014664 2025-09-29,21:16:52.000,272,11061490,3685,0,1759180611,13172.88143316999,33118.59821376001,53398.60822392 2025-09-29,21:16:53.000,272,11061443,3924,0,1759180612,13172.773652209995,24817.556824019994,53398.65014664 2025-09-29,21:16:54.000,272,11061451,4245,0,1759180613,13172.713025419995,26200.92743913,53398.62918528 2025-09-29,21:16:55.000,272,11061469,3965,0,1759180614,13172.551353979994,32196.113816309997,53398.53835272001 2025-09-29,21:16:56.000,272,11061475,4325,0,1759180615,13172.443573019998,27584.33329989,53398.545339840006 2025-09-29,21:16:57.000,272,11061507,4365,0,1759180616,13172.356000989988,31273.601222340003,53398.594249680005 2025-09-29,21:16:58.000,272,11061477,4445,0,1759180617,13172.302110509998,31273.594173210004,53398.51040424 2025-09-29,21:16:59.000,272,11061483,4165,0,1759180618,13172.221274789998,26200.786456529997,53398.53835272001 2025-09-29,21:17:00.000,272,11061481,4245,0,1759180619,13172.093284900002,24356.18421639,53398.44752016001 2025-09-29,21:17:01.000,272,11061513,4165,0,1759180620,13172.019185489997,32657.162163960005,53398.44053304 2025-09-29,21:17:02.000,272,11061438,3645,0,1759180621,13171.870986670001,26662.032179820002,53398.41957168001 2025-09-29,21:17:03.000,272,11061485,4285,0,1759180622,13171.783414639991,31273.664664509997,53398.40559744 2025-09-29,21:17:04.000,272,11061467,4365,0,1759180623,13171.695842609995,30351.34239705,53398.43354592 2025-09-29,21:17:05.000,272,11061506,3645,0,1759180624,13171.62174319999,34040.737203840006,53398.39861032001 2025-09-29,21:17:06.000,272,11061469,4004,0,1759180625,13171.52069854999,29429.097670019997,53398.36367472 2025-09-29,21:17:07.000,272,11061439,4365,0,1759180626,13171.332081869994,27123.292001370006,53398.32175200001 2025-09-29,21:17:08.000,272,11061517,4405,0,1759180627,13171.237773529989,30351.419937479994,53398.37066184001 2025-09-29,21:17:09.000,272,11061514,4045,0,1759180628,13171.156937809988,27584.446085970005,53398.32175200001 2025-09-29,21:17:10.000,272,11061454,3924,0,1759180629,13171.049156849993,29890.315196790005,53398.27284216 2025-09-29,21:17:11.000,272,11061426,3804,0,1759180630,13170.927903269992,33118.570017239996,53398.30079064001 2025-09-29,21:17:12.000,272,11061455,4205,0,1759180631,13170.867276479992,34040.96982513,53398.27284216 2025-09-29,21:17:13.000,272,11061484,3885,0,1759180632,13170.698868729996,28968.056371500003,53398.23790656 2025-09-29,21:17:14.000,272,11061467,4245,0,1759180633,13170.59108777,24817.563873150008,53398.16104824001 2025-09-29,21:17:15.000,272,11061512,3725,0,1759180634,13170.46983419,29890.336344180003,53398.22393232 2025-09-29,21:17:16.000,272,11061497,4205,0,1759180635,13170.4092074,26662.257751979996,53398.15406112001 2025-09-29,21:17:17.000,272,11061489,4325,0,1759180636,13170.32163536999,26662.349390670002,53398.11213840001 2025-09-29,21:17:18.000,272,11061486,3804,0,1759180637,13170.254272269995,29429.351438700003,53398.07021568 2025-09-29,21:17:19.000,272,11061463,4285,0,1759180638,13170.193645479994,28045.81164447,53398.07021568 2025-09-29,21:17:20.000,272,11061504,3765,0,1759180639,13170.173436549994,34963.39078041,53398.00034448 2025-09-29,21:17:21.000,272,11061479,4165,0,1759180640,13170.213854409994,31735.298089949996,53398.0073316 2025-09-29,21:17:22.000,272,11061490,4004,0,1759180641,13170.213854409994,22973.137861259995,53397.93047328 2025-09-29,21:17:23.000,272,11061486,3804,0,1759180642,13170.234063339994,26662.426931099995,53397.923486160005 2025-09-29,21:17:24.000,272,11061492,3845,0,1759180643,13170.26100857999,31735.26989343,53397.89553768001 2025-09-29,21:17:25.000,272,11061457,4165,0,1759180644,13170.335107989995,28507.177202969993,53397.90951192 2025-09-29,21:17:26.000,272,11061474,3965,0,1759180645,13170.375525849995,29429.55586347,53397.90951192 2025-09-29,21:17:27.000,272,11061510,3924,0,1759180646,13170.456361569995,28046.164100969996,53397.83964072 2025-09-29,21:17:28.000,272,11061471,4165,0,1759180647,13170.50351573999,33119.105751120005,53397.81867936001 2025-09-29,21:17:29.000,272,11061496,3885,0,1759180648,13170.48330680999,24818.11370529,53397.7627824 2025-09-29,21:17:30.000,272,11061437,4285,0,1759180649,13170.55066991,28507.459168169997,53397.7627824 2025-09-29,21:17:31.000,272,11061461,4205,0,1759180650,13170.577615149996,27585.221490270007,53397.685924080004 2025-09-29,21:17:32.000,272,11061485,4205,0,1759180651,13170.665187179991,36347.5086033,53397.65098848001 2025-09-29,21:17:33.000,272,11061470,3645,0,1759180652,13170.739286589996,29891.18223978,53397.71387256 2025-09-29,21:17:34.000,272,11061481,4445,0,1759180653,13170.752759210001,27585.383620260007,53397.72085968 2025-09-29,21:17:35.000,272,11061435,4445,0,1759180654,13170.752759210001,27585.46820982,53397.65098848001 2025-09-29,21:17:36.000,272,11061478,3645,0,1759180655,13170.746022899992,30352.575994800005,53397.637014240005 2025-09-29,21:17:37.000,272,11061436,3845,0,1759180656,13170.772968140001,29430.35946429,53397.66496272 2025-09-29,21:17:38.000,272,11061454,3885,0,1759180657,13170.786440759992,24357.544698480007,53397.5531688 2025-09-29,21:17:39.000,272,11061485,4285,0,1759180658,13170.766231829992,30352.893205650005,53397.56015592001 2025-09-29,21:17:40.000,272,11061487,3965,0,1759180659,13170.752759210001,27586.010992829993,53397.57413016 2025-09-29,21:17:41.000,272,11061471,4285,0,1759180660,13170.759495519997,26663.738069280007,53397.5531688 2025-09-29,21:17:42.000,272,11061483,3924,0,1759180661,13170.712341350001,28508.516537670002,53397.53220744001 2025-09-29,21:17:43.000,272,11061466,3965,0,1759180662,13170.725813969992,28969.712917049997,53397.51124608001 2025-09-29,21:17:44.000,272,11061495,4365,0,1759180663,13170.658450869996,34965.09666987001,53397.49727184 2025-09-29,21:17:45.000,272,11061493,4245,0,1759180664,13170.638241939996,28969.959636600004,53397.49028472001 2025-09-29,21:17:46.000,272,11061452,3725,0,1759180665,13170.624769319991,29431.247654670005,53397.41342640001 2025-09-29,21:17:47.000,272,11061488,3924,0,1759180666,13170.651714560001,32659.558868160006,53397.42740064 2025-09-29,21:17:48.000,272,11061495,4205,0,1759180667,13170.57087884,30353.75319951,53397.3784908 2025-09-29,21:17:49.000,272,11061485,4485,0,1759180668,13170.52372466999,27586.765249739998,53397.3086196 2025-09-29,21:17:50.000,272,11061454,3845,0,1759180669,13170.42268001999,33120.987868829994,53397.21778704 2025-09-29,21:17:51.000,272,11061506,3924,0,1759180670,13170.36878954,29892.831736199994,53397.23176128 2025-09-29,21:17:52.000,272,11061482,3565,0,1759180671,13170.30142643999,28048.137857370006,53397.252722640005 2025-09-29,21:17:53.000,272,11061508,3885,0,1759180672,13170.18017285999,28048.264741709994,53397.18983856 2025-09-29,21:17:54.000,272,11061451,4285,0,1759180673,13170.146491309999,31276.590053459993,53397.133941600005 2025-09-29,21:17:55.000,272,11061271,4125,0,1759180674,13170.099337139989,28509.50341587,53397.085031760005 2025-09-29,21:17:56.000,272,11061525,4325,0,1759180675,13169.984819869998,25742.430876540006,53397.11298024 2025-09-29,21:17:57.000,272,11061481,4285,0,1759180676,13169.937665699988,28048.34228214,53397.02214768 2025-09-29,21:17:58.000,272,11061341,4205,0,1759180677,13169.843357359998,28970.678647859997,53397.00118632 2025-09-29,21:17:59.000,272,11061506,3645,0,1759180678,13169.883775219998,28970.692746119996,53397.015160560004 2025-09-29,21:18:00.000,272,11061458,3965,0,1759180679,13169.829884739993,31276.575955199994,53396.91035376001 2025-09-29,21:18:01.000,272,11061506,3804,0,1759180680,13169.829884739993,30815.37957582,53396.91035376001 2025-09-29,21:18:02.000,272,11061485,4405,0,1759180681,13169.802939499998,28048.36342953,53396.8544568 2025-09-29,21:18:03.000,272,11061485,4125,0,1759180682,13169.829884739993,34043.796526260005,53396.7845856 2025-09-29,21:18:04.000,272,11061463,4325,0,1759180683,13169.829884739993,27587.37147492,53396.74266288001 2025-09-29,21:18:05.000,272,11061459,4325,0,1759180684,13169.762521639997,26203.859877209994,53396.74266288001 2025-09-29,21:18:06.000,272,11061518,3765,0,1759180685,13169.755785330002,29432.164041569995,53396.72868864 2025-09-29,21:18:07.000,272,11061485,4205,0,1759180686,13169.728840089992,27587.470162740006,53396.61689472 2025-09-29,21:18:08.000,272,11061461,4365,0,1759180687,13169.762521639997,28971.024055229995,53396.56099776 2025-09-29,21:18:09.000,272,11061468,3845,0,1759180688,13169.775994260002,33121.72097835,53396.51907504 2025-09-29,21:18:10.000,272,11061449,4045,0,1759180689,13169.816412120002,23898.07535595,53396.54702352 2025-09-29,21:18:11.000,272,11061453,4205,0,1759180690,13169.829884739993,28048.715886029997,53396.463178080005 2025-09-29,21:18:12.000,272,11061491,4285,0,1759180691,13169.877038909988,29893.304027909995,53396.39330688 2025-09-29,21:18:13.000,272,11061468,4045,0,1759180692,13169.917456769988,27126.23853771,53396.38631976001 2025-09-29,21:18:14.000,272,11061503,4245,0,1759180693,13169.951138319993,28509.707840639996,53396.40728112001 2025-09-29,21:18:15.000,272,11061480,3765,0,1759180694,13169.978083559989,26203.77528765,53396.32343568 2025-09-29,21:18:16.000,272,11061449,4445,0,1759180695,13170.045446659999,32660.313125069995,53396.35138416 2025-09-29,21:18:17.000,272,11061471,4245,0,1759180696,13170.025237729998,24820.235493419998,53396.23959024001 2025-09-29,21:18:18.000,272,11061438,3965,0,1759180697,13170.106073449999,26664.94347051,53396.246577360005 2025-09-29,21:18:19.000,272,11061457,4165,0,1759180698,13170.11954606999,30815.647442760004,53396.21862888001 2025-09-29,21:18:20.000,272,11061411,4004,0,1759180699,13170.126282379999,25281.5023641,53396.197667520006 2025-09-29,21:18:21.000,272,11061489,4165,0,1759180700,13170.126282379999,27587.413769699997,53396.225616 2025-09-29,21:18:22.000,272,11061493,4405,0,1759180701,13170.146491309999,28509.778331940004,53396.13478344 2025-09-29,21:18:23.000,272,11061499,4285,0,1759180702,13170.153227619994,30354.592045979996,53396.176706160004 2025-09-29,21:18:24.000,272,11061510,3804,0,1759180703,13170.13975499999,33121.72097835,53396.09984784001 2025-09-29,21:18:25.000,272,11061504,3924,0,1759180704,13170.11954606999,30815.830720140002,53396.14177056001 2025-09-29,21:18:26.000,272,11061512,3565,0,1759180705,13170.092600829994,26665.197239190005,53396.0858736 2025-09-29,21:18:27.000,272,11061516,3725,0,1759180706,13170.099337139989,26665.211337450004,53396.06491224 2025-09-29,21:18:28.000,272,11061493,4125,0,1759180707,13170.079128209989,26665.204288320005,53396.0858736 2025-09-29,21:18:29.000,272,11061501,4325,0,1759180708,13170.072391899994,28509.96865845,53396.0858736 2025-09-29,21:18:30.000,272,11061501,4365,0,1759180709,13170.038710349989,33121.86196095,53396.078886480005 2025-09-29,21:18:31.000,272,11061508,3685,0,1759180710,13170.031974039994,32660.672630700006,53396.05792512 2025-09-29,21:18:32.000,272,11061486,3765,0,1759180711,13169.991556179993,31738.343314109996,53396.03696376 2025-09-29,21:18:33.000,272,11061451,4245,0,1759180712,13169.903984149998,27126.520502910003,53395.98805392 2025-09-29,21:18:34.000,272,11061467,4125,0,1759180713,13169.883775219998,29432.495350679994,53395.97407968001 2025-09-29,21:18:35.000,272,11061466,4004,0,1759180714,13169.910720459993,28048.927359930007,53395.99504104 2025-09-29,21:18:36.000,272,11061509,4325,0,1759180715,13169.870302599993,30816.084488819994,53396.0160024 2025-09-29,21:18:37.000,272,11061509,4125,0,1759180716,13169.890511529993,35889.18121983,53395.97407968001 2025-09-29,21:18:38.000,272,11061482,3725,0,1759180717,13169.836621050003,30816.218422289996,53395.98805392 2025-09-29,21:18:39.000,272,11061471,4045,0,1759180718,13169.809675809993,29893.89615483,53395.99504104 2025-09-29,21:18:40.000,272,11061443,4285,0,1759180719,13169.782730569998,25282.129736670002,53396.04395088 2025-09-29,21:18:41.000,272,11061505,4125,0,1759180720,13169.735576400002,33122.33425266,53396.009015280004 2025-09-29,21:18:42.000,272,11061495,4085,0,1759180721,13169.701894849997,29894.128776120007,53396.029976640006 2025-09-29,21:18:43.000,272,11061473,4245,0,1759180722,13169.627795439992,26204.74101846,53395.93914408 2025-09-29,21:18:44.000,272,11061468,4004,0,1759180723,13169.587377579992,34506.09256992,53395.98805392 2025-09-29,21:18:45.000,272,11061489,4325,0,1759180724,13169.533487100001,32200.2234591,53395.98805392 2025-09-29,21:18:46.000,272,11061505,4245,0,1759180725,13169.506541859992,31277.901191640005,53395.93215696001 2025-09-29,21:18:47.000,272,11061480,3645,0,1759180726,13169.493069240001,28971.982736909995,53395.97407968001 2025-09-29,21:18:48.000,272,11061523,4085,0,1759180727,13169.425706139991,30816.740057910007,53395.93215696001 2025-09-29,21:18:49.000,272,11061509,4245,0,1759180728,13169.405497209991,27588.407697029994,53395.98106680001 2025-09-29,21:18:50.000,272,11061515,4085,0,1759180729,13169.317925179996,29894.431888709994,53395.911195600005 2025-09-29,21:18:51.000,272,11061492,3485,0,1759180730,13169.22361683999,31739.203307970005,53395.84831152 2025-09-29,21:18:52.000,272,11061478,3804,0,1759180731,13169.156253739995,29433.277804109995,53395.87626 2025-09-29,21:18:53.000,272,11061428,4004,0,1759180732,13169.10909957,28511.011929689994,53395.792414560005 2025-09-29,21:18:54.000,272,11061504,3725,0,1759180733,13169.04847278,29433.40468845,53395.85529864001 2025-09-29,21:18:55.000,272,11061470,3725,0,1759180734,13168.96090074999,28972.306996889994,53395.79940168 2025-09-29,21:18:56.000,272,11061475,4485,0,1759180735,13168.819438239989,28511.202256200006,53395.85529864001 2025-09-29,21:18:57.000,272,11061480,3605,0,1759180736,13168.772284069993,28972.483225140008,53395.84831152 2025-09-29,21:18:58.000,272,11061513,4205,0,1759180737,13168.684712039998,30817.332184829997,53395.79940168 2025-09-29,21:18:59.000,272,11061483,4165,0,1759180738,13168.597140010002,32200.956568620008,53395.81337592001 2025-09-29,21:19:00.000,272,11061425,4165,0,1759180739,13168.421995949997,28972.758141209997,53395.76446608001 2025-09-29,21:19:01.000,272,11061494,3885,0,1759180740,13168.267060819991,28050.548659830005,53395.72254336 2025-09-29,21:19:02.000,272,11061520,3645,0,1759180741,13168.07170783,29895.418766910007,53395.68062064 2025-09-29,21:19:03.000,272,11061436,3725,0,1759180742,13167.93024532,27589.528508699994,53395.68760776001 2025-09-29,21:19:04.000,272,11061513,4245,0,1759180743,13167.72141970999,29434.412714039994,53395.6317108 2025-09-29,21:19:05.000,272,11061500,3565,0,1759180744,13167.526066719998,28512.05520093,53395.6317108 2025-09-29,21:19:06.000,272,11061437,4365,0,1759180745,13167.290295869992,33585.222423240004,53395.65965928 2025-09-29,21:19:07.000,272,11061506,3685,0,1759180746,13167.014107160001,28050.92931285,53395.58280096 2025-09-29,21:19:08.000,272,11061498,3845,0,1759180747,13166.798545239995,30818.065294350003,53395.58978808 2025-09-29,21:19:09.000,272,11061473,3885,0,1759180748,13166.56277438999,28050.91521459,53395.53389112 2025-09-29,21:19:10.000,272,11061506,3885,0,1759180749,13166.266376749998,26206.101500549994,53395.51991688001 2025-09-29,21:19:11.000,272,11061470,3924,0,1759180750,13165.976715420002,30356.763178020003,53395.4919684 2025-09-29,21:19:12.000,272,11061348,4004,0,1759180751,13165.639899919996,31740.22543182,53395.49895552001 2025-09-29,21:19:13.000,272,11061479,4245,0,1759180752,13165.38392013999,28973.004860760004,53395.42908432001 2025-09-29,21:19:14.000,272,11061540,3804,0,1759180753,13165.114467739993,29434.095503189994,53395.38017448001 2025-09-29,21:19:15.000,272,11061487,4245,0,1759180754,13164.871960579992,29433.898127549997,53395.36620024 2025-09-29,21:19:16.000,272,11061459,4085,0,1759180755,13164.737234380002,26666.600016059994,53395.27536768 2025-09-29,21:19:17.000,272,11061495,4085,0,1759180756,13164.562090319996,31739.527567950005,53395.21947072 2025-09-29,21:19:18.000,272,11061497,4165,0,1759180757,13164.400418879995,28972.194210810005,53395.26139344001 2025-09-29,21:19:19.000,272,11061500,3565,0,1759180758,13164.31284685,29433.21436194,53395.13562528001 2025-09-29,21:19:20.000,272,11061496,4004,0,1759180759,13164.20506588999,35428.47827955001,53395.072741200005 2025-09-29,21:19:21.000,272,11061503,4245,0,1759180760,13164.178120649995,29894.03713743,53395.11466392001 2025-09-29,21:19:22.000,272,11061485,4004,0,1759180761,13164.056867069994,23898.498303750006,53395.11466392001 2025-09-29,21:19:23.000,272,11061452,3685,0,1759180762,13164.002976589989,28510.173083219997,53395.023831360006 2025-09-29,21:19:24.000,272,11061548,3885,0,1759180763,13163.928877179998,30354.824667270004,53395.08671544 2025-09-29,21:19:25.000,272,11061472,3765,0,1759180764,13163.922140869989,31738.160036729998,53395.023831360006 2025-09-29,21:19:26.000,272,11061513,4125,0,1759180765,13163.895195629993,32660.369518110005,53394.98889576 2025-09-29,21:19:27.000,272,11061451,4325,0,1759180766,13163.908668249998,28509.524563259998,53394.9329988 2025-09-29,21:19:28.000,272,11061446,4004,0,1759180767,13163.935613489994,28048.222446929998,53395.023831360006 2025-09-29,21:19:29.000,272,11061486,3804,0,1759180768,13163.962558729989,28970.438977440004,53394.98889576 2025-09-29,21:19:30.000,272,11061463,4285,0,1759180769,13164.070339689999,34965.72404243999,53395.002870000004 2025-09-29,21:19:31.000,272,11061489,4045,0,1759180770,13164.17138434,29431.494374219998,53395.0378056 2025-09-29,21:19:32.000,272,11061510,3725,0,1759180771,13164.279165299995,29892.690753600007,53395.00985712 2025-09-29,21:19:33.000,272,11061459,4405,0,1759180772,13164.400418879995,30353.781396029997,53394.974921520006 2025-09-29,21:19:34.000,272,11061518,3565,0,1759180773,13164.49472722,29431.402735530006,53394.96793440001 2025-09-29,21:19:35.000,272,11061476,3645,0,1759180774,13164.615980800001,28509.059320679997,53394.98190864 2025-09-29,21:19:36.000,272,11061520,3685,0,1759180775,13164.730498069992,29892.59206578,53395.0378056 2025-09-29,21:19:37.000,272,11061488,3725,0,1759180776,13164.858487960002,31276.089565229995,53394.96094728 2025-09-29,21:19:38.000,272,11061476,3924,0,1759180777,13165.047104639998,28509.108664590007,53394.98889576 2025-09-29,21:19:39.000,272,11061468,3845,0,1759180778,13165.168358219998,34965.73109157001,53395.06575408001 2025-09-29,21:19:40.000,272,11061479,4125,0,1759180779,13165.309820729999,29892.796490549998,53395.002870000004 2025-09-29,21:19:41.000,272,11061492,4125,0,1759180780,13165.46475585999,31737.525615029997,53395.13562528001 2025-09-29,21:19:42.000,272,11061536,3645,0,1759180781,13165.619690989995,28970.49537048,53395.05177984 2025-09-29,21:19:43.000,272,11061512,3765,0,1759180782,13165.855461840001,28048.236545189997,53395.12863816 2025-09-29,21:19:44.000,272,11061486,4004,0,1759180783,13166.023869589997,28509.447022830005,53395.15658664 2025-09-29,21:19:45.000,272,11061442,3645,0,1759180784,13166.185541029998,28509.524563259998,53395.121651040005 2025-09-29,21:19:46.000,272,11061493,4285,0,1759180785,13166.340476159989,31737.82167849,53395.177548 2025-09-29,21:19:47.000,272,11061496,3605,0,1759180786,13166.495411289994,29893.155996179994,53395.21248360001 2025-09-29,21:19:48.000,272,11061497,4485,0,1759180787,13166.657082729995,31737.906268050006,53395.170560880004 2025-09-29,21:19:49.000,272,11061442,3765,0,1759180788,13166.87264465,34043.76128060999,53395.21248360001 2025-09-29,21:19:50.000,272,11061495,4485,0,1759180789,13167.094942880001,27587.244590579998,53395.21947072 2025-09-29,21:19:51.000,272,11061444,3685,0,1759180790,13167.330713729993,33582.51555732,53395.289341920005 2025-09-29,21:19:52.000,272,11061423,4205,0,1759180791,13167.512594099993,27125.984769029994,53395.25440632 2025-09-29,21:19:53.000,272,11061411,4405,0,1759180792,13167.714683399994,33121.2627849,53395.27536768 2025-09-29,21:19:54.000,272,11061464,4004,0,1759180793,13167.90330007999,29431.860928979993,53395.2474192 2025-09-29,21:19:55.000,272,11061435,4125,0,1759180794,13168.11212569,28048.3563804,53395.28235480001 2025-09-29,21:19:56.000,272,11061432,3685,0,1759180795,13168.347896539992,30354.112705139996,53395.289341920005 2025-09-29,21:19:57.000,272,11061462,3765,0,1759180796,13168.570194769993,27586.983772770007,53395.338251760004 2025-09-29,21:19:58.000,272,11061410,3725,0,1759180797,13168.853119789994,31276.420874339994,53395.38017448001 2025-09-29,21:19:59.000,272,11061464,3924,0,1759180798,13169.18319897999,33121.128851429996,53395.40113584001 2025-09-29,21:20:00.000,272,11061423,4085,0,1759180799,13169.418969829996,31737.574958940007,53395.43607144 2025-09-29,21:20:01.000,272,11061422,3845,0,1759180800,13169.762521639997,29892.75419577,53395.45004568001 2025-09-29,21:20:02.000,272,11061427,4085,0,1759180801,13170.099337139989,27586.870986690003,53395.48498128 2025-09-29,21:20:03.000,272,11061385,4285,0,1759180802,13170.42268001999,31276.406776079995,53395.53389112 2025-09-29,21:20:04.000,272,11061439,4205,0,1759180803,13170.698868729996,25742.219402639996,53395.63869792001 2025-09-29,21:20:05.000,272,11061406,3845,0,1759180804,13170.981793749997,29892.93042402,53395.61074944 2025-09-29,21:20:06.000,272,11061425,4325,0,1759180805,13171.251246149994,31276.53366042,53395.73651760001 2025-09-29,21:20:07.000,272,11061488,3725,0,1759180806,13171.493753309995,28970.79848307,53395.78542744001 2025-09-29,21:20:08.000,272,11061461,4205,0,1759180807,13171.756469399996,28509.855872369997,53395.83433728001 2025-09-29,21:20:09.000,272,11061429,4165,0,1759180808,13172.025921799992,23898.174043770006,53395.911195600005 2025-09-29,21:20:10.000,272,11061462,3725,0,1759180809,13172.288637889993,28971.411757380003,53395.98106680001 2025-09-29,21:20:11.000,272,11061392,3804,0,1759180810,13172.55809028999,27126.88705767,53396.03696376 2025-09-29,21:20:12.000,272,11061419,4085,0,1759180811,13172.814070069995,31277.675619479996,53396.06491224 2025-09-29,21:20:14.000,272,11061458,4085,0,1759180813,13173.366447489992,28049.63932206,53396.10683496 2025-09-29,21:20:15.000,272,11061394,3645,0,1759180814,13173.582009409998,25282.63727403,53396.23260312 2025-09-29,21:20:16.000,272,11061456,3645,0,1759180815,13173.790835019994,30355.8185946,53396.25356448 2025-09-29,21:20:17.000,272,11061426,4004,0,1759180816,13173.95924276999,29894.68565739,53396.2605516 2025-09-29,21:20:18.000,272,11061464,3804,0,1759180817,13174.06028741999,31278.28889379,53396.2605516 2025-09-29,21:20:19.000,272,11061396,3804,0,1759180818,13174.14112313999,28511.11766664,53396.31644856001 2025-09-29,21:20:20.000,272,11061431,4085,0,1759180819,13174.262376719991,32200.688701680003,53396.344397040004 2025-09-29,21:20:21.000,272,11061482,3645,0,1759180820,13174.397102919997,27588.781300920004,53396.365358400006 2025-09-29,21:20:22.000,272,11061482,3924,0,1759180821,13174.477938639997,27588.746055270007,53396.414268240005 2025-09-29,21:20:23.000,272,11061504,3725,0,1759180822,13174.578983289997,34045.382580510006,53396.47715232001 2025-09-29,21:20:24.000,272,11061417,4485,0,1759180823,13174.680027939998,30355.719906779996,53396.533049280006 2025-09-29,21:20:25.000,272,11061500,3485,0,1759180824,13174.747391039993,32200.477227780008,53396.48413944001 2025-09-29,21:20:26.000,272,11061412,3645,0,1759180825,13174.821490449998,23437.809461729994,53396.52606216001 2025-09-29,21:20:27.000,272,11061432,3845,0,1759180826,13174.888853549994,33122.70080742,53396.5400364 2025-09-29,21:20:28.000,272,11061455,4325,0,1759180827,13174.942744029999,34967.40173538,53396.49811368 2025-09-29,21:20:29.000,272,11061452,3565,0,1759180828,13175.050524989994,31277.858896859994,53396.59593336 2025-09-29,21:20:30.000,272,11061466,3885,0,1759180829,13175.151569639995,23437.647331739994,53396.54702352 2025-09-29,21:20:31.000,272,11061434,3765,0,1759180830,13175.25935059999,30355.374499409998,53396.64484320001 2025-09-29,21:20:32.000,272,11061448,3845,0,1759180831,13175.3267137,32200.011985200006,53396.65183032001 2025-09-29,21:20:33.000,272,11061316,4165,0,1759180832,13175.313241079995,28049.364405989996,53396.630868960005 2025-09-29,21:20:34.000,272,11061435,4245,0,1759180833,13175.40754942,29894.05123569,53396.59593336 2025-09-29,21:20:35.000,272,11061403,4205,0,1759180834,13175.495121449996,33122.256712229995,53396.64484320001 2025-09-29,21:20:36.000,272,11061433,3885,0,1759180835,13175.542275619991,29893.980744390006,53396.66580456 2025-09-29,21:20:37.000,272,11061448,3804,0,1759180836,13175.609638720001,33122.263761359995,53396.679778800004 2025-09-29,21:20:38.000,272,11061468,3725,0,1759180837,13175.636583959997,29432.798463269995,53396.70772728 2025-09-29,21:20:39.000,272,11061429,4325,0,1759180838,13175.730892300002,23898.596991569997,53396.77061136001 2025-09-29,21:20:40.000,272,11061442,3525,0,1759180839,13175.811728020002,27126.901155929998,53396.81253408001 2025-09-29,21:20:41.000,272,11061483,4325,0,1759180840,13175.892563740003,33122.36949831,53396.80554696 2025-09-29,21:20:42.000,272,11061426,3845,0,1759180841,13175.986872079993,26204.61413412,53396.88240528 2025-09-29,21:20:43.000,272,11061452,3845,0,1759180842,13176.007081009993,27588.294910950004,53396.90336664 2025-09-29,21:20:44.000,272,11061411,4245,0,1759180843,13176.047498869993,26665.944446969996,53396.88939240001 2025-09-29,21:20:45.000,272,11061428,3845,0,1759180844,13176.128334589994,31277.851847729995,53396.966250720005 2025-09-29,21:20:46.000,272,11061429,4205,0,1759180845,13176.17548875999,33583.84079376,53397.09201888 2025-09-29,21:20:47.000,272,11061456,3765,0,1759180846,13176.23611554999,31739.08347276,53397.02913480001 2025-09-29,21:20:48.000,272,11061427,3965,0,1759180847,13176.29674233999,33122.588021339994,53397.09201888 2025-09-29,21:20:49.000,272,11061452,3845,0,1759180848,13176.36410544,28510.79340666,53397.14092872 2025-09-29,21:20:50.000,272,11061457,3965,0,1759180849,13176.39778698999,26204.783313239997,53397.21079992 2025-09-29,21:20:51.000,272,11061472,3645,0,1759180850,13176.43820484999,28510.603080150002,53397.182851440004 2025-09-29,21:20:52.000,272,11061492,3804,0,1759180851,13176.57966735999,30355.20532029,53397.27368400001 2025-09-29,21:20:53.000,272,11061508,3845,0,1759180852,13176.62682153,31738.639377569998,53397.31560672001 2025-09-29,21:20:54.000,272,11061449,4365,0,1759180853,13176.62682153,34505.66257299,53397.34355520001 2025-09-29,21:20:55.000,272,11061514,3765,0,1759180854,13176.593139979996,29432.530596330005,53397.350542320004 2025-09-29,21:20:56.000,272,11061526,3924,0,1759180855,13176.572931049996,29432.57994024,53397.3784908 2025-09-29,21:20:57.000,272,11061445,4165,0,1759180856,13176.56619474,29893.71992658,53397.469323360005 2025-09-29,21:20:58.000,272,11061504,3645,0,1759180857,13176.58640367,28510.236525390006,53397.46233624001 2025-09-29,21:20:59.000,272,11061493,4085,0,1759180858,13176.57966735999,27587.84376663,53397.38547792 2025-09-29,21:21:00.000,272,11061522,3885,0,1759180859,13176.552722119995,28510.278820170002,53397.448362 2025-09-29,21:21:01.000,272,11061478,3845,0,1759180860,13176.53924949999,26204.43790587,53397.49028472001 2025-09-29,21:21:02.000,272,11061484,3845,0,1759180861,13176.55945842999,30355.163025510003,53397.53220744001 2025-09-29,21:21:03.000,272,11061476,3924,0,1759180862,13176.6066126,28971.693722580007,53397.539194560006 2025-09-29,21:21:04.000,272,11061430,4085,0,1759180863,13176.68744832,21592.784273790006,53397.588104400005 2025-09-29,21:21:05.000,272,11061490,3885,0,1759180864,13176.653766769996,28971.799459529997,53397.56015592001 2025-09-29,21:21:06.000,272,11061495,4325,0,1759180865,13176.633557839996,33583.69276203,53397.65098848001 2025-09-29,21:21:07.000,272,11061469,4165,0,1759180866,13176.633557839996,28971.862901700006,53397.64400136 2025-09-29,21:21:08.000,272,11061525,4205,0,1759180867,13176.56619474,35889.77334675001,53397.67194984 2025-09-29,21:21:09.000,272,11061497,3965,0,1759180868,13176.51904056999,26666.113626089995,53397.755795280005 2025-09-29,21:21:10.000,272,11061507,4125,0,1759180869,13176.451677469995,30355.734005039994,53397.81867936001 2025-09-29,21:21:11.000,272,11061511,4285,0,1759180870,13176.431468539995,27588.65441658,53397.853614960004 2025-09-29,21:21:12.000,272,11061464,4004,0,1759180871,13176.38431437,27127.35230025,53397.9025248 2025-09-29,21:21:13.000,272,11061492,3685,0,1759180872,13176.30347865,26666.134773480007,53397.93047328 2025-09-29,21:21:15.000,272,11061449,4205,0,1759180874,13176.182225069999,30816.613173570004,53397.99335736001 2025-09-29,21:21:16.000,272,11061489,4085,0,1759180875,13176.027289939993,35889.56892198,53398.08418992001 2025-09-29,21:21:17.000,272,11061432,3845,0,1759180876,13175.892563740003,28971.799459529997,53398.147074 2025-09-29,21:21:18.000,272,11061476,3605,0,1759180877,13175.791519090002,34044.96668184,53398.147074 2025-09-29,21:21:19.000,272,11061465,4325,0,1759180878,13175.636583959997,26665.972643490008,53398.2169452 2025-09-29,21:21:20.000,272,11061490,3725,0,1759180879,13175.46817621,27588.393598769995,53398.22393232 2025-09-29,21:21:21.000,272,11061513,4325,0,1759180880,13175.333450009995,25743.692670810007,53398.25188080001 2025-09-29,21:21:22.000,272,11061452,3765,0,1759180881,13175.23914166999,32661.624263250007,53398.32175200001 2025-09-29,21:21:23.000,272,11061448,3645,0,1759180882,13175.111151779995,30355.924331550006,53398.37066184001 2025-09-29,21:21:24.000,272,11061464,3605,0,1759180883,13175.003370819999,30817.27579179,53398.38463608 2025-09-29,21:21:25.000,272,11061456,3725,0,1759180884,13174.828226759993,24360.766150890006,53398.3916232 2025-09-29,21:21:26.000,272,11061475,4285,0,1759180885,13174.760863659998,28511.540614440004,53398.426558800005 2025-09-29,21:21:27.000,272,11061459,4125,0,1759180886,13174.612664840002,27589.366378709994,53398.41258456 2025-09-29,21:21:28.000,272,11061466,3765,0,1759180887,13174.504883879992,28972.927320329996,53398.49643000001 2025-09-29,21:21:29.000,272,11061408,3605,0,1759180888,13174.403839229992,28511.787333989996,53398.48245576 2025-09-29,21:21:30.000,272,11061455,4045,0,1759180889,13174.343212439991,29895.397619519994,53398.51040424 2025-09-29,21:21:31.000,272,11061488,4004,0,1759180890,13174.235431479996,29434.236485789996,53398.55931408 2025-09-29,21:21:32.000,272,11061497,4325,0,1759180891,13174.16133206999,28973.05420467,53398.5313656 2025-09-29,21:21:33.000,272,11061485,4205,0,1759180892,13174.06028741999,26667.149848200002,53398.56630120001 2025-09-29,21:21:34.000,272,11061454,3605,0,1759180893,13173.92556122,29434.328124480002,53398.48944288001 2025-09-29,21:21:35.000,272,11061476,3804,0,1759180894,13173.8447255,31740.176087910004,53398.46848152001 2025-09-29,21:21:36.000,272,11061481,4205,0,1759180895,13173.703262989999,30817.804476539997,53398.53835272001 2025-09-29,21:21:37.000,272,11061476,3765,0,1759180896,13173.501173689998,28050.59800374,53398.56630120001 2025-09-29,21:21:38.000,272,11061489,4285,0,1759180897,13173.339502249997,30356.509409339997,53398.57328832 2025-09-29,21:21:39.000,272,11061494,4125,0,1759180898,13173.157621879996,25744.341190770007,53398.50341712 2025-09-29,21:21:40.000,272,11061463,4205,0,1759180899,13173.070049850001,29433.70780104,53398.475468640005 2025-09-29,21:21:41.000,272,11061476,3804,0,1759180900,13172.935323649996,27127.803444570003,53398.51739136001 2025-09-29,21:21:42.000,272,11061421,4325,0,1759180901,13172.70628911,28972.511421660005,53398.53835272001 2025-09-29,21:21:43.000,272,11061482,3685,0,1759180902,13172.517672429989,26205.368391030002,53398.46848152001 2025-09-29,21:21:44.000,272,11061432,3965,0,1759180903,13172.403155159998,25744.07332383,53398.524378480004 2025-09-29,21:21:45.000,272,11061501,4285,0,1759180904,13172.167384309992,28511.25160011,53398.46848152001 2025-09-29,21:21:46.000,272,11061475,4004,0,1759180905,13171.985503939992,30817.198251359994,53398.44752016001 2025-09-29,21:21:47.000,272,11061463,4125,0,1759180906,13171.776678329996,30355.889085899995,53398.43354592 2025-09-29,21:21:48.000,272,11061485,4205,0,1759180907,13171.60827058,28511.11766664,53398.49643000001 2025-09-29,21:21:49.000,272,11061435,4125,0,1759180908,13171.43986282999,28049.97063117,53398.39861032001 2025-09-29,21:21:50.000,272,11061453,4205,0,1759180909,13171.257982459989,28049.893090740006,53398.3916232 2025-09-29,21:21:51.000,272,11061476,3685,0,1759180910,13171.069365779993,28049.886041610007,53398.41258456 2025-09-29,21:21:52.000,272,11061461,4125,0,1759180911,13170.894221720002,31278.162009449996,53398.377648960006 2025-09-29,21:21:53.000,272,11061479,4405,0,1759180912,13170.725813969992,33584.052267659994,53398.36367472 2025-09-29,21:21:54.000,272,11061440,4325,0,1759180913,13170.618033009996,28972.187161680005,53398.32175200001 2025-09-29,21:21:55.000,272,11061430,4004,0,1759180914,13170.476570499995,34045.12881183,53398.23091944001 2025-09-29,21:21:56.000,272,11061478,3845,0,1759180915,13170.42941633,28510.680620579995,53398.29380352 2025-09-29,21:21:57.000,272,11061507,4165,0,1759180916,13170.30142643999,27127.04213853,53398.209958080006 2025-09-29,21:21:58.000,272,11061455,4325,0,1759180917,13170.22059071999,27588.245567039994,53398.29380352 2025-09-29,21:21:59.000,272,11061430,3605,0,1759180918,13170.153227619994,28049.519486849997,53398.27284216 2025-09-29,21:22:00.000,272,11061450,3845,0,1759180919,13170.058919279989,31277.95758468,53398.25188080001 2025-09-29,21:22:01.000,272,11061483,4004,0,1759180920,13170.018501419989,31278.147911189997,53398.2868164 2025-09-29,21:22:02.000,272,11061453,4325,0,1759180921,13169.984819869998,31739.457076649996,53398.25188080001 2025-09-29,21:22:03.000,272,11061462,3804,0,1759180922,13169.897247839988,28511.350287930007,53398.147074 2025-09-29,21:22:04.000,272,11061404,3845,0,1759180923,13169.829884739993,33123.45506433,53398.17502248 2025-09-29,21:22:05.000,272,11061432,3605,0,1759180924,13169.816412120002,29434.088454059995,53398.17502248 2025-09-29,21:22:06.000,272,11061461,4245,0,1759180925,13169.755785330002,31740.21133356,53398.16803536 2025-09-29,21:22:07.000,272,11061427,4245,0,1759180926,13169.722103779997,28512.012906150005,53398.05624144 2025-09-29,21:22:08.000,272,11061468,3725,0,1759180927,13169.735576400002,29434.588942290007,53398.091177040005 2025-09-29,21:22:09.000,272,11061502,3725,0,1759180928,13169.701894849997,27128.64934017,53398.11213840001 2025-09-29,21:22:10.000,272,11061485,4365,0,1759180929,13169.688422229992,31279.56478632,53398.03528008001 2025-09-29,21:22:11.000,272,11061451,4485,0,1759180930,13169.681685919997,29896.053188610007,53398.0073316 2025-09-29,21:22:12.000,272,11061444,3525,0,1759180931,13169.701894849997,27590.191126920006,53397.95143464 2025-09-29,21:22:13.000,272,11061405,4245,0,1759180932,13169.701894849997,27590.282765609998,53397.972396000005 2025-09-29,21:22:14.000,272,11061446,3605,0,1759180933,13169.735576400002,28051.606029329996,53397.853614960004 2025-09-29,21:22:16.000,272,11061464,3924,0,1759180935,13169.829884739993,28974.18206547,53397.923486160005 2025-09-29,21:22:17.000,272,11061447,4405,0,1759180936,13169.856829979988,26668.29180726,53397.8326536 2025-09-29,21:22:18.000,272,11061400,3725,0,1759180937,13169.937665699988,28974.31599894,53397.874576320006 2025-09-29,21:22:19.000,272,11061374,3885,0,1759180938,13169.978083559989,31741.585913910007,53397.84662784001 2025-09-29,21:22:20.000,272,11061428,3845,0,1759180939,13170.072391899994,28974.428785020005,53397.804705120005 2025-09-29,21:22:21.000,272,11061470,3765,0,1759180940,13170.072391899994,33125.351280300005,53397.79771800001 2025-09-29,21:22:22.000,272,11061424,3845,0,1759180941,13170.065655589999,31741.867879109996,53397.7627824 2025-09-29,21:22:23.000,272,11061377,4325,0,1759180942,13170.092600829994,27591.100464689996,53397.76976952 2025-09-29,21:22:24.000,272,11061390,3765,0,1759180943,13170.126282379999,32664.42276786,53397.79771800001 2025-09-29,21:22:25.000,272,11061412,3485,0,1759180944,13170.166700239999,26668.898032440004,53397.74182104 2025-09-29,21:22:26.000,272,11061405,4365,0,1759180945,13170.166700239999,30358.617099209994,53397.69989832001 2025-09-29,21:22:27.000,272,11061424,3804,0,1759180946,13170.13975499999,31281.059201879994,53397.67194984 2025-09-29,21:22:28.000,272,11061343,4245,0,1759180947,13170.092600829994,28513.909122120007,53397.60906576001 2025-09-29,21:22:29.000,272,11061441,4325,0,1759180948,13170.085864519999,22518.34209192,53397.637014240005 2025-09-29,21:22:30.000,272,11061428,3485,0,1759180949,13170.038710349989,28975.253533230003,53397.63002712001 2025-09-29,21:22:31.000,272,11061401,4445,0,1759180950,13169.984819869998,29436.520403910006,53397.66496272 2025-09-29,21:22:32.000,272,11061392,3605,0,1759180951,13169.964610939998,31281.411658380006,53397.637014240005 2025-09-29,21:22:33.000,272,11061398,4004,0,1759180952,13169.998292489989,31742.62918515,53397.63002712001 2025-09-29,21:22:34.000,272,11061389,4285,0,1759180953,13169.978083559989,27591.748984649996,53397.588104400005 2025-09-29,21:22:35.000,272,11061469,4085,0,1759180954,13169.984819869998,27130.56670353,53397.56015592001 2025-09-29,21:22:36.000,272,11061431,4645,0,1759180955,13169.984819869998,31281.46100229,53397.57413016 2025-09-29,21:22:37.000,272,11061363,4165,0,1759180956,13170.065655589999,24363.52940985,53397.56714304 2025-09-29,21:22:38.000,272,11061417,4004,0,1759180957,13170.079128209989,31281.742967490005,53397.518233200004 2025-09-29,21:22:39.000,272,11061440,3885,0,1759180958,13170.11954606999,26208.505253879994,53397.56714304 2025-09-29,21:22:40.000,272,11061422,3924,0,1759180959,13170.18017285999,30820.624128540003,53397.46233624001 2025-09-29,21:22:41.000,272,11061392,3924,0,1759180960,13170.32163536999,34049.062226370006,53397.469323360005 2025-09-29,21:22:42.000,272,11061465,4245,0,1759180961,13170.44288894999,27130.926209159996,53397.53220744001 2025-09-29,21:22:43.000,272,11061433,4125,0,1759180962,13170.63150563,30820.687570709997,53397.420413520005 2025-09-29,21:22:44.000,272,11061419,4325,0,1759180963,13170.772968140001,28514.691575549994,53397.39246504001 2025-09-29,21:22:45.000,272,11061443,4245,0,1759180964,13170.900958029997,26669.962451069994,53397.38547792 2025-09-29,21:22:46.000,272,11061406,3924,0,1759180965,13170.948112199992,30359.716763489996,53397.38547792 2025-09-29,21:22:47.000,272,11061469,4205,0,1759180966,13171.062629469998,26208.998692980007,53397.32259384001 2025-09-29,21:22:48.000,272,11061403,4325,0,1759180967,13171.143465189998,24825.381358319995,53397.29464536001 2025-09-29,21:22:49.000,272,11061428,3645,0,1759180968,13171.251246149994,34510.801388759995,53397.28765824 2025-09-29,21:22:50.000,272,11061444,3765,0,1759180969,13171.33881817999,28976.303853599995,53397.24573552001 2025-09-29,21:22:51.000,272,11061444,3845,0,1759180970,13171.385972349999,30359.84364783,53397.2387484 2025-09-29,21:22:52.000,272,11061414,3765,0,1759180971,13171.473544379995,30821.096420250004,53397.22477416001 2025-09-29,21:22:53.000,272,11061392,3804,0,1759180972,13171.46007175999,27131.278665660007,53397.1688772 2025-09-29,21:22:54.000,272,11061398,3565,0,1759180973,13171.487017,33126.732909779996,53397.133941600005 2025-09-29,21:22:55.000,272,11061399,4205,0,1759180974,13171.594797959995,29898.259566299996,53397.00817344001 2025-09-29,21:22:56.000,272,11061478,3765,0,1759180975,13171.675633679995,27592.101441150007,53397.07105752 2025-09-29,21:22:57.000,272,11061371,4125,0,1759180976,13171.74973309,28514.444856000002,53397.02214768 2025-09-29,21:22:58.000,272,11061382,3845,0,1759180977,13171.817096189996,28053.135690540003,53397.05009616 2025-09-29,21:22:59.000,272,11061473,4125,0,1759180978,13171.83056881,28975.43681061,53396.95227648 2025-09-29,21:23:00.000,272,11061422,3685,0,1759180979,13171.897931909996,26669.187046770006,53396.88240528 2025-09-29,21:23:01.000,272,11061401,4085,0,1759180980,13171.945086079992,34048.371411629996,53396.917340880005 2025-09-29,21:23:02.000,272,11061402,4004,0,1759180981,13172.039394419997,24824.295792300007,53396.88939240001 2025-09-29,21:23:03.000,272,11061396,3965,0,1759180982,13172.100021209997,33125.88701418,53396.95227648 2025-09-29,21:23:04.000,272,11061417,4125,0,1759180983,13172.187593239993,31742.241483000005,53396.93131512 2025-09-29,21:23:05.000,272,11061427,4125,0,1759180984,13172.234747410002,31281.122644050003,53396.88939240001 2025-09-29,21:23:06.000,272,11061390,4085,0,1759180985,13172.329055749993,29897.547604170002,53396.88939240001 2025-09-29,21:23:07.000,272,11061435,4445,0,1759180986,13172.416627779989,27591.593903789995,53396.98721208001 2025-09-29,21:23:08.000,272,11061283,4325,0,1759180987,13172.416627779989,28052.740939259995,53396.93830224001 2025-09-29,21:23:09.000,272,11061367,4125,0,1759180988,13172.376209919988,30358.828573110004,53396.93830224001 2025-09-29,21:23:10.000,272,11061387,4165,0,1759180989,13172.356000989988,32203.726876710003,53396.97323784 2025-09-29,21:23:11.000,272,11061410,3845,0,1759180990,13172.342528369998,33587.393555279996,53396.97323784 2025-09-29,21:23:12.000,272,11061490,3845,0,1759180991,13172.376209919988,26669.440815449998,53396.966250720005 2025-09-29,21:23:13.000,272,11061496,3885,0,1759180992,13172.430100399994,27130.623096569994,53396.95926360001 2025-09-29,21:23:14.000,272,11061486,3765,0,1759180993,13172.524408739999,35893.579876949996,53396.966250720005 2025-09-29,21:23:15.000,272,11061414,3565,0,1759180994,13172.524408739999,28975.507301909995,53396.88939240001 2025-09-29,21:23:16.000,272,11061427,4485,0,1759180995,13172.551353979994,29897.921208059997,53396.97323784 2025-09-29,21:23:17.000,272,11061481,4525,0,1759180996,13172.57829921999,30820.356261599998,53396.88939240001 2025-09-29,21:23:18.000,272,11061480,3725,0,1759180997,13172.69955279999,31281.587886630005,53396.88240528 2025-09-29,21:23:19.000,272,11061418,3765,0,1759180998,13172.793861139995,38199.42784038,53396.88240528 2025-09-29,21:23:20.000,272,11061433,4325,0,1759180999,13172.90164209999,26208.025913039994,53396.924328 2025-09-29,21:23:21.000,272,11061493,4045,0,1759181000,13172.975741509996,28513.895023859994,53396.91035376001 2025-09-29,21:23:22.000,272,11061503,4245,0,1759181001,13173.070049850001,29897.448916349997,53396.86144392001 2025-09-29,21:23:23.000,272,11061464,3605,0,1759181002,13173.157621879996,32203.45900977,53396.798559840005 2025-09-29,21:23:24.000,272,11061460,3725,0,1759181003,13173.231721290002,34509.44090667,53396.84048256001 2025-09-29,21:23:25.000,272,11061417,4045,0,1759181004,13173.319293319997,32664.59899611,53396.88240528 2025-09-29,21:23:26.000,272,11061293,4325,0,1759181005,13173.480964759998,28052.52241623,53396.81253408001 2025-09-29,21:23:27.000,272,11061477,4165,0,1759181006,13173.534855239988,31742.030009099995,53396.847469680004 2025-09-29,21:23:28.000,272,11061439,3965,0,1759181007,13173.649372509994,30358.40562531,53396.79157272001 2025-09-29,21:23:29.000,272,11061411,4165,0,1759181008,13173.736944539989,28974.781241520002,53396.8544568 2025-09-29,21:23:30.000,272,11061424,3645,0,1759181009,13173.811043949994,30819.510366000002,53396.82650832 2025-09-29,21:23:31.000,272,11061453,4445,0,1759181010,13173.88514336,32203.099504140002,53396.79157272001 2025-09-29,21:23:32.000,272,11061451,4045,0,1759181011,13173.92556122,29897.08236159,53396.80554696 2025-09-29,21:23:33.000,272,11061419,4205,0,1759181012,13173.972715389995,30358.271691839996,53396.77061136001 2025-09-29,21:23:34.000,272,11061451,4085,0,1759181013,13174.01986955999,28974.597964140004,53396.70772728 2025-09-29,21:23:35.000,272,11061388,3885,0,1759181014,13174.06702373,30358.144807499993,53396.77759848 2025-09-29,21:23:36.000,272,11061409,4325,0,1759181015,13174.114177899995,28513.246503899994,53396.72170152001 2025-09-29,21:23:37.000,272,11061444,3725,0,1759181016,13174.12091420999,31280.311994100004,53396.7147144 2025-09-29,21:23:38.000,272,11061479,4245,0,1759181017,13174.10070527999,27129.389498820005,53396.77061136001 2025-09-29,21:23:39.000,272,11061435,4245,0,1759181018,13174.154595759996,31741.261653930007,53396.75663712 2025-09-29,21:23:40.000,272,11061410,3444,0,1759181019,13174.221958859991,29896.328104679997,53396.749650000005 2025-09-29,21:23:41.000,272,11061444,3845,0,1759181020,13174.242167789991,25745.511346350002,53396.77061136001 2025-09-29,21:23:42.000,272,11061428,3845,0,1759181021,13174.282585649991,31740.979688730004,53396.73567576 2025-09-29,21:23:43.000,272,11061441,4285,0,1759181022,13174.26911303,26206.559693999996,53396.75663712 2025-09-29,21:23:44.000,272,11061403,4325,0,1759181023,13174.242167789991,30357.228420600004,53396.798559840005 2025-09-29,21:23:45.000,272,11061424,3645,0,1759181024,13174.242167789991,31279.515442410004,53396.77061136001 2025-09-29,21:23:46.000,272,11061504,3804,0,1759181025,13174.174804689996,30357.09448713,53396.73567576 2025-09-29,21:23:47.000,272,11061498,3885,0,1759181026,13174.10744159,31279.522491540003,53396.72170152001 2025-09-29,21:23:48.000,272,11061482,3845,0,1759181027,13174.08049634999,22516.798332449995,53396.77759848 2025-09-29,21:23:49.000,272,11061464,3845,0,1759181028,13174.04007848999,28973.37846465,53396.77759848 2025-09-29,21:23:50.000,272,11061460,3885,0,1759181029,13174.06702373,30818.10758913,53396.679778800004 2025-09-29,21:23:51.000,272,11061507,4205,0,1759181030,13174.053551109995,26206.059205769998,53396.68676592 2025-09-29,21:23:52.000,272,11061481,4445,0,1759181031,13174.08723266,27589.63424565,53396.72170152001 2025-09-29,21:23:53.000,272,11061496,3645,0,1759181032,13174.114177899995,26205.953468820007,53396.60292048001 2025-09-29,21:23:54.000,272,11061414,3965,0,1759181033,13174.16133206999,30356.685637589995,53396.62388184001 2025-09-29,21:23:55.000,272,11061408,3845,0,1759181034,13174.221958859991,27589.500312179996,53396.67279168001 2025-09-29,21:23:56.000,272,11061463,4125,0,1759181035,13174.302794579991,28050.555708960004,53396.67279168001 2025-09-29,21:23:57.000,272,11061479,4125,0,1759181036,13174.397102919997,24822.13170939,53396.57497200001 2025-09-29,21:23:58.000,272,11061446,3924,0,1759181037,13174.464466019992,28050.513414179994,53396.67279168001 2025-09-29,21:23:59.000,272,11061439,4245,0,1759181038,13174.545301739992,24360.84369132,53396.65881744 2025-09-29,21:24:00.000,272,11061431,4045,0,1759181039,13174.666555319993,34045.819626569995,53396.679778800004 2025-09-29,21:24:01.000,272,11061467,4405,0,1759181040,13174.733918419988,27589.063266120007,53396.69375304001 2025-09-29,21:24:02.000,272,11061491,4165,0,1759181041,13174.781072589998,31739.710845330002,53396.679778800004 2025-09-29,21:24:03.000,272,11061475,4165,0,1759181042,13174.828226759993,27588.908185260007,53396.72170152001 2025-09-29,21:24:04.000,272,11061473,4165,0,1759181043,13174.936007719989,27127.68360936,53396.67279168001 2025-09-29,21:24:05.000,272,11061494,3765,0,1759181044,13175.010107129994,32200.674603420004,53396.679778800004 2025-09-29,21:24:06.000,272,11061426,3725,0,1759181045,13175.09767915999,31739.316094049995,53396.679778800004 2025-09-29,21:24:07.000,272,11061456,3804,0,1759181046,13175.1246244,30816.64137009,53396.679778800004 2025-09-29,21:24:08.000,272,11061459,4165,0,1759181047,13175.15830594999,33122.36244918,53396.68676592 2025-09-29,21:24:09.000,272,11061453,4205,0,1759181048,13175.20546012,28049.15998122,53396.72868864 2025-09-29,21:24:10.000,272,11061415,4285,0,1759181049,13175.28629584,29432.530596330005,53396.70772728 2025-09-29,21:24:11.000,272,11061481,4485,0,1759181050,13175.34692263,28971.27782391,53396.72170152001 2025-09-29,21:24:12.000,272,11061435,4205,0,1759181051,13175.36713156,29893.515501810005,53396.749650000005 2025-09-29,21:24:13.000,272,11061501,4165,0,1759181052,13175.333450009995,31276.956608220004,53396.80554696 2025-09-29,21:24:14.000,272,11061453,4125,0,1759181053,13175.333450009995,24820.284837330008,53396.82650832 2025-09-29,21:24:15.000,272,11061439,4405,0,1759181054,13175.293032149995,32199.13789308,53396.82650832 2025-09-29,21:24:16.000,272,11061456,3725,0,1759181055,13175.20546012,28509.468170220003,53396.77061136001 2025-09-29,21:24:17.000,272,11061533,4004,0,1759181056,13175.131360709995,29431.726995510006,53396.84048256001 2025-09-29,21:24:18.000,272,11061471,4004,0,1759181057,13175.090942849994,26664.478227929998,53396.81253408001 2025-09-29,21:24:19.000,272,11061476,3845,0,1759181058,13175.050524989994,30353.837789070007,53396.86144392001 2025-09-29,21:24:20.000,272,11061471,4205,0,1759181059,13175.010107129994,29892.683704469993,53396.8544568 2025-09-29,21:24:21.000,272,11061486,3924,0,1759181060,13175.010107129994,33582.04326561,53396.917340880005 2025-09-29,21:24:22.000,272,11061472,3605,0,1759181061,13175.030316059994,31276.02612306,53396.88240528 2025-09-29,21:24:23.000,272,11061490,3924,0,1759181062,13174.99663450999,33120.72705102,53396.847469680004 2025-09-29,21:24:24.000,272,11061455,4365,0,1759181063,13175.03705236999,26664.196262729994,53396.93830224001 2025-09-29,21:24:25.000,272,11061469,4365,0,1759181064,13175.04378868,30814.822694550006,53396.94528936 2025-09-29,21:24:26.000,272,11061448,3645,0,1759181065,13175.05726129999,26664.189213599995,53396.82650832 2025-09-29,21:24:27.000,272,11061464,4004,0,1759181066,13175.05726129999,33120.67770710999,53396.847469680004 2025-09-29,21:24:28.000,272,11061494,3765,0,1759181067,13174.969689269994,32198.235604440008,53396.94528936 2025-09-29,21:24:29.000,272,11061456,3685,0,1759181068,13174.983161889999,29431.170114239998,53397.00118632 2025-09-29,21:24:30.000,272,11061463,4125,0,1759181069,13175.003370819999,27586.41279324,53396.86144392001 2025-09-29,21:24:31.000,272,11061434,3885,0,1759181070,13175.010107129994,30353.323202579995,53396.8544568 2025-09-29,21:24:32.000,272,11061470,3924,0,1759181071,13175.023579749999,27125.033136480008,53396.89637952 2025-09-29,21:24:33.000,272,11061466,4165,0,1759181072,13175.08420654,31736.722014209998,53396.847469680004 2025-09-29,21:24:34.000,272,11061427,4245,0,1759181073,13175.111151779995,28969.649474880003,53396.84048256001 2025-09-29,21:24:35.000,272,11061450,3765,0,1759181074,13175.1246244,28969.487344890003,53396.84048256001 2025-09-29,21:24:36.000,272,11061475,4405,0,1759181075,13175.21893273999,31275.335308320005,53396.79157272001 2025-09-29,21:24:37.000,272,11061518,3804,0,1759181076,13175.19872380999,25280.007948540006,53396.798559840005 2025-09-29,21:24:38.000,272,11061450,3885,0,1759181077,13175.191987499995,28046.946554399998,53396.81253408001 2025-09-29,21:24:39.000,272,11061448,3845,0,1759181078,13175.25935059999,27585.736076760004,53396.81253408001 2025-09-29,21:24:40.000,272,11061465,4245,0,1759181079,13175.38060417999,29891.47125411,53396.82650832 2025-09-29,21:24:41.000,272,11061497,4485,0,1759181080,13175.461439899991,25279.697786820005,53396.88240528 2025-09-29,21:24:42.000,272,11061506,3804,0,1759181081,13175.46817621,28507.72703511,53396.81253408001 2025-09-29,21:24:43.000,272,11061479,4325,0,1759181082,13175.508594070001,29429.957663880006,53396.798559840005 2025-09-29,21:24:44.000,272,11061487,4325,0,1759181083,13175.569220860001,28507.487364689994,53396.81952120001 2025-09-29,21:24:45.000,272,11061475,4165,0,1759181084,13175.589429790001,28968.57800712,53396.84048256001 2025-09-29,21:24:46.000,272,11061475,4165,0,1759181085,13175.683738129992,32657.754290879995,53396.79157272001 2025-09-29,21:24:47.000,272,11061481,4325,0,1759181086,13175.677001819997,28507.064416890003,53396.77061136001 2025-09-29,21:24:48.000,272,11061497,4405,0,1759181087,13175.710683370002,28507.000974719995,53396.82650832 2025-09-29,21:24:49.000,272,11061469,4405,0,1759181088,13175.710683370002,30812.715004679994,53396.79157272001 2025-09-29,21:24:50.000,272,11061462,3645,0,1759181089,13175.703947059992,25739.702863230006,53396.74266288001 2025-09-29,21:24:51.000,272,11061494,4085,0,1759181090,13175.730892300002,28045.353451019997,53396.77759848 2025-09-29,21:24:52.000,272,11061485,4245,0,1759181091,13175.778046469997,26661.785460269995,53396.749650000005 2025-09-29,21:24:53.000,272,11061477,4325,0,1759181092,13175.818464329997,28967.42899893,53396.75663712 2025-09-29,21:24:54.000,272,11061441,4365,0,1759181093,13175.906036359993,28045.022141909998,53396.80554696 2025-09-29,21:24:55.000,272,11061458,4004,0,1759181094,13175.899300049998,31734.177278279996,53396.77759848 2025-09-29,21:24:56.000,272,11061423,4325,0,1759181095,13175.973399459988,30811.69288083,53396.798559840005 2025-09-29,21:24:57.000,272,11061492,3804,0,1759181096,13176.007081009993,31272.783523260005,53396.75663712 2025-09-29,21:24:58.000,272,11061468,3845,0,1759181097,13176.040762559998,23894.0925975,53396.73567576 2025-09-29,21:24:59.000,272,11061475,4485,0,1759181098,13176.087916729994,28966.82277375,53396.81952120001 2025-09-29,21:25:00.000,272,11061443,4245,0,1759181099,13176.060971489998,33117.2447808,53396.72170152001 2025-09-29,21:25:01.000,272,11061419,4125,0,1759181100,13176.054235179989,30350.277978419996,53396.73567576 2025-09-29,21:25:02.000,272,11061448,3804,0,1759181101,13176.027289939993,30811.403866499997,53396.81952120001 2025-09-29,21:25:03.000,272,11061507,4325,0,1759181102,13176.054235179989,30350.193388860003,53396.79157272001 2025-09-29,21:25:04.000,272,11061470,3885,0,1759181103,13176.047498869993,30350.136995819994,53396.77759848 2025-09-29,21:25:05.000,272,11061427,4245,0,1759181104,13176.034026249989,32655.92151708,53396.77061136001 2025-09-29,21:25:06.000,272,11061446,3725,0,1759181105,13176.027289939993,29888.975862089996,53396.77061136001 2025-09-29,21:25:07.000,272,11061481,4004,0,1759181106,13175.973399459988,30350.165192340006,53396.66580456 2025-09-29,21:25:08.000,272,11061489,4125,0,1759181107,13175.966663149993,29889.025206000006,53396.68676592 2025-09-29,21:25:09.000,272,11061468,3885,0,1759181108,13175.946454219993,28044.303130650005,53396.700740160006 2025-09-29,21:25:10.000,272,11061450,3924,0,1759181109,13175.872354810002,28505.393773079995,53396.72868864 2025-09-29,21:25:11.000,272,11061361,4325,0,1759181110,13175.818464329997,30811.100753909996,53396.72170152001 2025-09-29,21:25:12.000,272,11061496,3565,0,1759181111,13175.831936950002,30349.932571049998,53396.70772728 2025-09-29,21:25:13.000,272,11061459,4125,0,1759181112,13175.791519090002,29427.532763159994,53396.749650000005 2025-09-29,21:25:14.000,272,11061347,4325,0,1759181113,13175.751101230002,32655.498569279996,53396.72868864 2025-09-29,21:25:15.000,272,11061469,4245,0,1759181114,13175.717419679997,27582.690852600004,53396.749650000005 2025-09-29,21:25:16.000,272,11061421,3965,0,1759181115,13175.670265510002,29427.229650570007,53396.7147144 2025-09-29,21:25:17.000,272,11061460,3485,0,1759181116,13175.636583959997,29427.13801188,53396.76362424 2025-09-29,21:25:18.000,272,11061523,4285,0,1759181117,13175.582693479992,30810.529774380004,53396.72868864 2025-09-29,21:25:19.000,272,11061427,4365,0,1759181118,13175.535539309996,30349.291100219998,53396.63785608 2025-09-29,21:25:20.000,272,11061499,4285,0,1759181119,13175.461439899991,33116.19446042999,53396.72170152001 2025-09-29,21:25:21.000,272,11061490,3725,0,1759181120,13175.40081310999,31271.486483340006,53396.700740160006 2025-09-29,21:25:22.000,272,11061476,4004,0,1759181121,13175.313241079995,30349.227658050004,53396.65183032001 2025-09-29,21:25:23.000,272,11061480,3845,0,1759181122,13175.23914166999,28965.772453380006,53396.69375304001 2025-09-29,21:25:24.000,272,11061464,3885,0,1759181123,13175.11788808999,30810.536823510003,53396.67279168001 2025-09-29,21:25:25.000,272,11061445,4205,0,1759181124,13175.050524989994,26660.12891472,53396.69375304001 2025-09-29,21:25:26.000,272,11061437,4165,0,1759181125,13174.969689269994,29427.074569710006,53396.67279168001 2025-09-29,21:25:27.000,272,11061500,3565,0,1759181126,13174.895589859989,28504.801646160005,53396.68676592 2025-09-29,21:25:28.000,272,11061480,3605,0,1759181127,13174.855171999989,26660.178258629996,53396.67279168001 2025-09-29,21:25:29.000,272,11061500,3605,0,1759181128,13174.828226759993,30349.403886300002,53396.7147144 2025-09-29,21:25:30.000,272,11061474,4045,0,1759181129,13174.794545209988,23893.317193199997,53396.60292048001 2025-09-29,21:25:31.000,272,11061501,4205,0,1759181130,13174.733918419988,30349.474377599996,53396.72868864 2025-09-29,21:25:32.000,272,11061495,4205,0,1759181131,13174.639610079998,33577.67280501001,53396.72170152001 2025-09-29,21:25:33.000,272,11061541,4285,0,1759181132,13174.605928529993,29427.335387519997,53396.77759848 2025-09-29,21:25:34.000,272,11061457,4125,0,1759181133,13174.525092809992,28505.111807880006,53396.73567576 2025-09-29,21:25:35.000,272,11061449,4085,0,1759181134,13174.450993400002,31733.260891380007,53396.76362424 2025-09-29,21:25:36.000,272,11061444,3645,0,1759181135,13174.403839229992,29427.575057940005,53396.70772728 2025-09-29,21:25:37.000,272,11061469,4285,0,1759181136,13174.275849339996,28966.48441551,53396.72170152001 2025-09-29,21:25:38.000,272,11061452,3965,0,1759181137,13174.195013619996,31733.535807449996,53396.70772728 2025-09-29,21:25:39.000,272,11061455,4125,0,1759181138,13174.14112313999,30811.347473460002,53396.74266288001 2025-09-29,21:25:40.000,272,11061481,4285,0,1759181139,13174.02660587,27583.339372560004,53396.81952120001 2025-09-29,21:25:41.000,272,11061498,3645,0,1759181140,13173.89861597999,30350.3907645,53396.80554696 2025-09-29,21:25:42.000,272,11061470,3804,0,1759181141,13173.77736239999,30350.475354060007,53396.81253408001 2025-09-29,21:25:43.000,272,11061365,4085,0,1759181142,13173.683054059999,31734.008099159997,53396.84048256001 2025-09-29,21:25:44.000,272,11061495,4285,0,1759181143,13173.629163579993,29889.441104669997,53396.81952120001 2025-09-29,21:25:45.000,272,11061440,3765,0,1759181144,13173.534855239988,30350.72207361,53396.917340880005 2025-09-29,21:25:46.000,272,11061405,4205,0,1759181145,13173.413601660002,29889.546841620002,53396.81253408001 2025-09-29,21:25:47.000,272,11061522,3725,0,1759181146,13173.339502249997,28506.176226509997,53396.88939240001 2025-09-29,21:25:48.000,272,11061514,3685,0,1759181147,13173.238457599997,26661.623330279996,53396.868431040006 2025-09-29,21:25:49.000,272,11061490,4004,0,1759181148,13173.184567119992,30350.86305621,53396.84048256001 2025-09-29,21:25:50.000,272,11061444,3804,0,1759181149,13173.096995089996,31273.31220801,53396.82650832 2025-09-29,21:25:51.000,272,11061475,4405,0,1759181150,13173.043104609991,29889.955691159994,53396.86144392001 2025-09-29,21:25:52.000,272,11061474,3645,0,1759181151,13172.955532579996,30812.34844992,53396.86144392001 2025-09-29,21:25:53.000,272,11061457,4004,0,1759181152,13172.86122423999,28967.696865870006,53396.88939240001 2025-09-29,21:25:54.000,272,11061415,4405,0,1759181153,13172.7669159,26200.701866970005,53396.87541816 2025-09-29,21:25:55.000,272,11061467,4165,0,1759181154,13172.72649804,31273.48843626,53396.924328 2025-09-29,21:25:56.000,272,11061464,3804,0,1759181155,13172.713025419995,29428.89324525,53396.93830224001 2025-09-29,21:25:57.000,272,11061459,4365,0,1759181156,13172.672607559995,25739.6253228,53396.868431040006 2025-09-29,21:25:58.000,272,11061470,3804,0,1759181157,13172.571562909994,26200.76530914,53396.93830224001 2025-09-29,21:25:59.000,272,11061521,4485,0,1759181158,13172.483990879999,27584.255759460008,53396.93830224001 2025-09-29,21:26:00.000,272,11061471,4125,0,1759181159,13172.470518259994,26661.961688519994,53396.917340880005 2025-09-29,21:26:01.000,272,11061448,3804,0,1759181160,13172.443573019998,27584.361496409998,53396.924328 2025-09-29,21:26:02.000,272,11061453,4205,0,1759181161,13172.362737299998,25739.716961490005,53396.84048256001 2025-09-29,21:26:03.000,272,11061438,3685,0,1759181162,13172.295374199988,28967.866044990005,53396.847469680004 2025-09-29,21:26:04.000,272,11061471,4004,0,1759181163,13172.288637889993,28506.78950082,53396.88939240001 2025-09-29,21:26:05.000,272,11061504,3845,0,1759181164,13172.234747410002,30812.679759029998,53396.87541816 2025-09-29,21:26:06.000,272,11061395,4645,0,1759181165,13172.254956340003,34040.871137309994,53396.82650832 2025-09-29,21:26:07.000,272,11061436,3645,0,1759181166,13172.214538480002,30351.560920079995,53396.82650832 2025-09-29,21:26:08.000,272,11061412,4004,0,1759181167,13172.147175379992,29429.24570175,53396.81253408001 2025-09-29,21:26:09.000,272,11061473,4205,0,1759181168,13172.052867040002,29890.427982869995,53396.80554696 2025-09-29,21:26:10.000,272,11061501,4125,0,1759181169,13172.019185489997,29429.182259580004,53396.82650832 2025-09-29,21:26:11.000,272,11061441,4205,0,1759181170,13171.985503939992,33118.584115499994,53396.7845856 2025-09-29,21:26:12.000,272,11061464,3685,0,1759181171,13171.965295009992,30812.693857289996,53396.76362424 2025-09-29,21:26:13.000,272,11061480,3965,0,1759181172,13171.945086079992,28045.62836709,53396.74266288001 2025-09-29,21:26:14.000,272,11061507,4285,0,1759181173,13171.884459289991,29890.315196790005,53396.69375304001 2025-09-29,21:26:15.000,272,11061480,3804,0,1759181174,13171.870986670001,34501.891288440005,53396.74266288001 2025-09-29,21:26:16.000,272,11061521,4245,0,1759181175,13171.823832499991,28045.564924920007,53396.700740160006 2025-09-29,21:26:17.000,272,11061473,4245,0,1759181176,13171.837305119996,28045.48738449,53396.62388184001 2025-09-29,21:26:18.000,272,11061479,4125,0,1759181177,13171.81035988,30351.215512709998,53396.70772728 2025-09-29,21:26:19.000,272,11061491,4165,0,1759181178,13171.776678329996,28967.61932544,53396.64484320001 2025-09-29,21:26:20.000,272,11061479,4325,0,1759181179,13171.72278784999,32195.824801979994,53396.56798488 2025-09-29,21:26:21.000,272,11061452,3885,0,1759181180,13171.70931523,32656.978886580007,53396.581959120005 2025-09-29,21:26:22.000,272,11061545,4245,0,1759181181,13171.70931523,29889.941592899995,53396.581959120005 2025-09-29,21:26:23.000,272,11061501,4245,0,1759181182,13171.74299677999,32656.88019876,53396.60292048001 2025-09-29,21:26:24.000,272,11061461,4165,0,1759181183,13171.72278784999,31734.501538259996,53396.512087920004 2025-09-29,21:26:25.000,272,11061433,4165,0,1759181184,13171.72278784999,28506.359503889995,53396.4701652 2025-09-29,21:26:26.000,272,11061470,3804,0,1759181185,13171.803623569991,28967.45014632,53396.44920384 2025-09-29,21:26:27.000,272,11061426,3804,0,1759181186,13171.823832499991,31734.44514522,53396.44221672 2025-09-29,21:26:28.000,272,11061462,3804,0,1759181187,13171.823832499991,31734.550882170006,53396.35837128001 2025-09-29,21:26:29.000,272,11061439,4365,0,1759181188,13171.817096189996,25278.259764300004,53396.365358400006 2025-09-29,21:26:30.000,272,11061452,4004,0,1759181189,13171.844041429991,29428.76636091,53396.365358400006 2025-09-29,21:26:31.000,272,11061478,4004,0,1759181190,13171.931613460001,33118.06952901,53396.295487200005 2025-09-29,21:26:32.000,272,11061465,4365,0,1759181191,13171.978767629997,28967.520637620008,53396.30247432 2025-09-29,21:26:33.000,272,11061472,3924,0,1759181192,13172.032658110002,31734.529734779993,53396.27452584 2025-09-29,21:26:34.000,272,11061462,3885,0,1759181193,13172.073075970002,31734.46629261,53396.23959024001 2025-09-29,21:26:35.000,272,11061480,3765,0,1759181194,13172.086548589992,32195.697917640005,53396.25356448 2025-09-29,21:26:36.000,272,11061455,4205,0,1759181195,13172.093284900002,29889.913396379998,53396.16971904001 2025-09-29,21:26:37.000,272,11061462,3725,0,1759181196,13172.228011099993,31273.30515888,53396.16971904001 2025-09-29,21:26:38.000,272,11061462,3804,0,1759181197,13172.194329550002,28506.274914330003,53396.09286072 2025-09-29,21:26:39.000,272,11061474,3885,0,1759181198,13172.214538480002,25739.258768040003,53396.127796320005 2025-09-29,21:26:40.000,272,11061489,4045,0,1759181199,13172.248220029993,30811.918452989994,53396.09984784001 2025-09-29,21:26:41.000,272,11061467,4445,0,1759181200,13172.315583129988,27583.720025579998,53396.14875768001 2025-09-29,21:26:42.000,272,11061484,3685,0,1759181201,13172.342528369998,28967.203426770007,53396.0858736 2025-09-29,21:26:43.000,272,11061487,4485,0,1759181202,13172.369473609993,28505.957703480002,53396.078886480005 2025-09-29,21:26:44.000,272,11061491,4485,0,1759181203,13172.369473609993,29428.237676160003,53396.12080920001 2025-09-29,21:26:45.000,272,11061474,4045,0,1759181204,13172.356000989988,30350.54584536,53396.078886480005 2025-09-29,21:26:46.000,272,11061422,3804,0,1759181205,13172.403155159998,29889.307171199995,53396.05792512 2025-09-29,21:26:47.000,272,11061471,4165,0,1759181206,13172.396418849989,27122.23463187,53395.98805392 2025-09-29,21:26:48.000,272,11061477,4325,0,1759181207,13172.382946229998,29427.998005739995,53395.98106680001 2025-09-29,21:26:49.000,272,11061499,4365,0,1759181208,13172.369473609993,28044.331327170003,53395.98805392 2025-09-29,21:26:50.000,272,11061483,4125,0,1759181209,13172.349264679993,31272.35352633,53395.95311832001 2025-09-29,21:26:51.000,272,11061498,3845,0,1759181210,13172.342528369998,31733.444168760005,53395.97407968001 2025-09-29,21:26:52.000,272,11061479,4325,0,1759181211,13172.315583129988,28044.105755009994,53395.91818272 2025-09-29,21:26:53.000,272,11061406,3725,0,1759181212,13172.295374199988,34500.20654637,53395.87626 2025-09-29,21:26:54.000,272,11061504,3765,0,1759181213,13172.295374199988,28966.139008140002,53395.80638880001 2025-09-29,21:26:55.000,272,11061471,4085,0,1759181214,13172.268428959993,29427.201454049995,53395.71555624001 2025-09-29,21:26:56.000,272,11061427,4285,0,1759181215,13172.234747410002,34961.0152236,53395.75049184 2025-09-29,21:26:57.000,272,11061468,3725,0,1759181216,13172.214538480002,29888.179310399995,53395.72254336 2025-09-29,21:26:58.000,272,11061512,3725,0,1759181217,13172.201065859997,25276.518629190003,53395.72254336 2025-09-29,21:26:59.000,272,11061450,3645,0,1759181218,13172.160647999997,29888.031278669994,53395.673633520004 2025-09-29,21:27:00.000,272,11061483,4365,0,1759181219,13172.113493830002,25737.51763293,53395.65965928 2025-09-29,21:27:01.000,272,11061467,4045,0,1759181220,13172.079812279997,30810.064531800002,53395.59677520001 2025-09-29,21:27:02.000,272,11061423,4365,0,1759181221,13172.012449180002,29426.49654105,53395.60376232 2025-09-29,21:27:03.000,272,11061463,4004,0,1759181222,13171.951822390001,31271.141075969994,53395.6317108 2025-09-29,21:27:04.000,272,11061362,3804,0,1759181223,13171.884459289991,33576.86215506001,53395.61074944 2025-09-29,21:27:05.000,272,11061443,4325,0,1759181224,13171.870986670001,30809.846008769993,53395.61074944 2025-09-29,21:27:06.000,272,11061401,4325,0,1759181225,13171.776678329996,32193.308262570004,53395.5618396 2025-09-29,21:27:07.000,272,11061431,4125,0,1759181226,13171.74299677999,26198.241720599995,53395.53389112 2025-09-29,21:27:08.000,272,11061412,3765,0,1759181227,13171.72278784999,35421.295216080005,53395.54087824 2025-09-29,21:27:09.000,272,11061393,4205,0,1759181228,13171.6891063,29887.425053490006,53395.44305856 2025-09-29,21:27:10.000,272,11061549,4285,0,1759181229,13171.655424749995,33115.390859609994,53395.54087824 2025-09-29,21:27:11.000,272,11061452,3765,0,1759181230,13171.66216105999,28964.968852560007,53395.44305856 2025-09-29,21:27:12.000,272,11061381,4205,0,1759181231,13171.635215819995,30348.353565929996,53395.41511008 2025-09-29,21:27:13.000,272,11061404,3804,0,1759181232,13171.58806165,31731.773524949996,53395.43607144 2025-09-29,21:27:14.000,272,11061379,4365,0,1759181233,13171.594797959995,29887.044400469997,53395.41511008 2025-09-29,21:27:15.000,272,11061430,3804,0,1759181234,13171.574589029995,24353.12489397,53395.338251760004 2025-09-29,21:27:16.000,272,11061400,3845,0,1759181235,13171.56111640999,32192.504661750005,53395.37318736 2025-09-29,21:27:17.000,272,11061411,4205,0,1759181236,13171.574589029995,27119.760387240007,53395.3871616 2025-09-29,21:27:18.000,272,11061241,4205,0,1759181237,13171.513962239995,27580.872177059995,53395.26838056 2025-09-29,21:27:19.000,272,11061405,4165,0,1759181238,13171.56785272,25736.185347360006,53395.26838056 2025-09-29,21:27:20.000,272,11061402,3804,0,1759181239,13171.574589029995,36342.43322970001,53395.28235480001 2025-09-29,21:27:21.000,272,11061432,3685,0,1759181240,13171.54764379,31730.885334570004,53395.28235480001 2025-09-29,21:27:22.000,272,11061402,3725,0,1759181241,13171.554380099995,26658.162207450005,53395.191522240006 2025-09-29,21:27:23.000,272,11061456,3485,0,1759181242,13171.58132533999,29424.959830709995,53395.21248360001 2025-09-29,21:27:24.000,272,11061404,3885,0,1759181243,13171.66216105999,22968.844941090007,53395.16357376001 2025-09-29,21:27:25.000,272,11061401,4285,0,1759181244,13171.655424749995,29424.776553329997,53395.191522240006 2025-09-29,21:27:26.000,272,11061425,4285,0,1759181245,13171.68236998999,28963.60837047,53395.170560880004 2025-09-29,21:27:27.000,272,11061426,4085,0,1759181246,13171.72278784999,29885.831950110005,53395.15658664 2025-09-29,21:27:28.000,272,11061402,3924,0,1759181247,13171.74299677999,32652.650720759993,53395.15658664 2025-09-29,21:27:29.000,272,11061433,4365,0,1759181248,13171.850777740001,27580.02628146,53395.142612400006 2025-09-29,21:27:30.000,272,11061385,4165,0,1759181249,13171.965295009992,34035.957893700004,53395.142612400006 2025-09-29,21:27:31.000,272,11061428,3845,0,1759181250,13172.025921799992,25274.185367159997,53395.142612400006 2025-09-29,21:27:32.000,272,11061378,4085,0,1759181251,13172.093284900002,29424.40999857,53395.13562528001 2025-09-29,21:27:33.000,272,11061458,3845,0,1759181252,13172.187593239993,28963.227717450005,53395.14959952 2025-09-29,21:27:34.000,272,11061499,4125,0,1759181253,13172.207802169993,30807.815859330003,53395.18453512001 2025-09-29,21:27:35.000,272,11061450,3725,0,1759181254,13172.275165270003,31268.941747410005,53395.15658664 2025-09-29,21:27:36.000,272,11061420,3885,0,1759181255,13172.335792059988,27118.646624700006,53395.16357376001 2025-09-29,21:27:37.000,272,11061463,4125,0,1759181256,13172.376209919988,33574.62053172001,53395.25440632 2025-09-29,21:27:38.000,272,11061450,3924,0,1759181257,13172.389682539993,28963.27001223,53395.2474192 2025-09-29,21:27:39.000,272,11061446,3804,0,1759181258,13172.396418849989,31268.97699306,53395.21248360001 2025-09-29,21:27:40.000,272,11061498,3924,0,1759181259,13172.443573019998,29885.521788390004,53395.22645784 2025-09-29,21:27:41.000,272,11061436,4125,0,1759181260,13172.443573019998,32191.299260519998,53395.240432080005 2025-09-29,21:27:42.000,272,11061478,3845,0,1759181261,13172.490727189994,27118.674821220004,53395.28235480001 2025-09-29,21:27:43.000,272,11061461,4245,0,1759181262,13172.524408739999,34035.71822328,53395.310303280006 2025-09-29,21:27:44.000,272,11061437,4165,0,1759181263,13172.531145049994,29424.360654660006,53395.3871616 2025-09-29,21:27:45.000,272,11061451,4125,0,1759181264,13172.544617669999,30346.69702038,53395.338251760004 2025-09-29,21:27:46.000,272,11061463,4085,0,1759181265,13172.564826599999,28041.060530849994,53395.42908432001 2025-09-29,21:27:47.000,272,11061417,4085,0,1759181266,13172.551353979994,27118.822852950005,53395.338251760004 2025-09-29,21:27:48.000,272,11061463,4085,0,1759181267,13172.585035529999,26657.711063130002,53395.457032800005 2025-09-29,21:27:49.000,272,11061459,4325,0,1759181268,13172.510936119994,25274.30520237,53395.47100704001 2025-09-29,21:27:50.000,272,11061463,4325,0,1759181269,13172.531145049994,28041.180366059998,53395.51991688001 2025-09-29,21:27:51.000,272,11061499,4365,0,1759181270,13172.470518259994,27580.17431319,53395.54786536001 2025-09-29,21:27:52.000,272,11061606,3765,0,1759181271,13172.457045639989,25274.495528879997,53395.53389112 2025-09-29,21:27:53.000,272,11061634,3804,0,1759181272,13172.457045639989,31269.48453042,53395.54087824 2025-09-29,21:27:54.000,272,11061628,3845,0,1759181273,13172.463781949999,29886.099817049995,53395.54087824 2025-09-29,21:27:55.000,272,11061633,4285,0,1759181274,13172.436836709989,27119.288095530006,53395.5618396 2025-09-29,21:27:56.000,272,11061618,3845,0,1759181275,13172.504199809999,26658.20450223,53395.61074944 2025-09-29,21:27:57.000,272,11061613,3965,0,1759181276,13172.450309329994,28502.827889759996,53395.56882672001 2025-09-29,21:27:58.000,272,11061624,3645,0,1759181277,13172.483990879999,25274.862083640008,53395.56882672001 2025-09-29,21:27:59.000,272,11061614,3725,0,1759181278,13172.463781949999,30347.479473810003,53395.65267216 2025-09-29,21:28:00.000,272,11061610,3765,0,1759181279,13172.463781949999,27580.66070316,53395.645685040006 2025-09-29,21:28:01.000,272,11061618,3645,0,1759181280,13172.490727189994,25274.981918849997,53395.72953048 2025-09-29,21:28:02.000,272,11061647,4325,0,1759181281,13172.470518259994,27580.695948809996,53395.71555624001 2025-09-29,21:28:03.000,272,11061587,4325,0,1759181282,13172.436836709989,32653.292191589993,53395.72254336 2025-09-29,21:28:04.000,272,11061607,4165,0,1759181283,13172.443573019998,28964.10180957,53395.72254336 2025-09-29,21:28:05.000,272,11061637,4365,0,1759181284,13172.463781949999,31269.78059388,53395.841324400004 2025-09-29,21:28:06.000,272,11061650,3765,0,1759181285,13172.490727189994,28041.702001679994,53395.7714532 2025-09-29,21:28:07.000,272,11061610,3525,0,1759181286,13172.450309329994,28964.003121750007,53395.90420848001 2025-09-29,21:28:08.000,272,11061603,4004,0,1759181287,13172.443573019998,27580.604310120005,53395.87626 2025-09-29,21:28:09.000,272,11061599,4165,0,1759181288,13172.450309329994,31269.766495620002,53395.911195600005 2025-09-29,21:28:10.000,272,11061662,3645,0,1759181289,13172.423364089998,27580.66070316,53395.97407968001 2025-09-29,21:28:11.000,272,11061585,4365,0,1759181290,13172.409891469993,29425.319336340006,53396.029976640006 2025-09-29,21:28:12.000,272,11061661,4445,0,1759181291,13172.416627779989,32192.272040459997,53396.02298952001 2025-09-29,21:28:13.000,272,11061644,3885,0,1759181292,13172.430100399994,28964.320332600008,53396.10683496 2025-09-29,21:28:14.000,272,11061602,3845,0,1759181293,13172.403155159998,32653.560058529998,53396.11382208 2025-09-29,21:28:15.000,272,11061628,3725,0,1759181294,13172.396418849989,26197.635495420007,53396.127796320005 2025-09-29,21:28:16.000,272,11061622,4004,0,1759181295,13172.376209919988,30348.085698990006,53396.19068040001 2025-09-29,21:28:17.000,272,11061631,4325,0,1759181296,13172.403155159998,27120.15513852,53396.19068040001 2025-09-29,21:28:18.000,272,11061609,4165,0,1759181297,13172.457045639989,29426.059494989997,53396.225616 2025-09-29,21:28:19.000,272,11061619,4125,0,1759181298,13172.423364089998,27581.59823745,53396.30247432 2025-09-29,21:28:20.000,272,11061525,4205,0,1759181299,13172.369473609993,31732.05549015,53396.26753872001 2025-09-29,21:28:21.000,272,11061668,3845,0,1759181300,13172.308846819993,26659.50859128,53396.35138416 2025-09-29,21:28:22.000,272,11061467,4205,0,1759181301,13172.302110509998,34499.163275130006,53396.365358400006 2025-09-29,21:28:23.000,272,11061517,4245,0,1759181302,13172.228011099993,33576.897400710004,53396.4701652 2025-09-29,21:28:24.000,272,11061630,3885,0,1759181303,13172.187593239993,29887.714067819994,53396.49112656 2025-09-29,21:28:25.000,272,11061657,4285,0,1759181304,13172.140439069997,28965.35655471,53396.512087920004 2025-09-29,21:28:26.000,272,11061596,3885,0,1759181305,13172.106757519992,28504.195420980002,53396.51907504 2025-09-29,21:28:27.000,272,11061527,4205,0,1759181306,13172.100021209997,26659.572033450007,53396.60292048001 2025-09-29,21:28:28.000,272,11061605,4365,0,1759181307,13172.073075970002,32654.546936729996,53396.57497200001 2025-09-29,21:28:29.000,272,11061608,3765,0,1759181308,13172.032658110002,29887.692920429996,53396.61689472 2025-09-29,21:28:30.000,272,11061625,4405,0,1759181309,13171.998976559997,27581.964792209998,53396.67279168001 2025-09-29,21:28:31.000,272,11061652,3645,0,1759181310,13171.972031320001,29887.699969559995,53396.73567576 2025-09-29,21:28:32.000,272,11061618,3725,0,1759181311,13171.911404530001,30348.882250680006,53396.798559840005 2025-09-29,21:28:33.000,272,11061639,3965,0,1759181312,13171.931613460001,33115.88429871001,53396.82650832 2025-09-29,21:28:34.000,272,11061639,4325,0,1759181313,13171.931613460001,27120.986935859997,53396.81952120001 2025-09-29,21:28:35.000,272,11061587,4525,0,1759181314,13171.870986670001,34499.501633370004,53396.90336664 2025-09-29,21:28:36.000,272,11061651,4485,0,1759181315,13171.857514049996,34038.33345051001,53396.94528936 2025-09-29,21:28:37.000,272,11061616,4165,0,1759181316,13171.837305119996,25276.434039629996,53396.91035376001 2025-09-29,21:28:38.000,272,11061617,4325,0,1759181317,13171.79015095,25276.476334410007,53396.9941992 2025-09-29,21:28:39.000,272,11061581,4325,0,1759181318,13171.81035988,34038.4250892,53397.07804464001 2025-09-29,21:28:40.000,272,11061647,4325,0,1759181319,13171.803623569991,33116.074625220004,53397.07804464001 2025-09-29,21:28:41.000,272,11061628,3924,0,1759181320,13171.81035988,25737.559927709997,53397.10599312001 2025-09-29,21:28:42.000,272,11061640,3685,0,1759181321,13171.844041429991,27582.162167849994,53397.085031760005 2025-09-29,21:28:43.000,272,11061631,4325,0,1759181322,13171.837305119996,31271.437139429996,53397.099006 2025-09-29,21:28:44.000,272,11061460,3804,0,1759181323,13171.823832499991,27582.232659150002,53397.19682568001 2025-09-29,21:28:45.000,272,11061644,3804,0,1759181324,13171.850777740001,32654.81480367,53397.27368400001 2025-09-29,21:28:46.000,272,11061648,3804,0,1759181325,13171.870986670001,27582.119873069998,53397.18983856 2025-09-29,21:28:47.000,272,11061656,3924,0,1759181326,13171.924877149992,31271.345500740004,53397.26669688 2025-09-29,21:28:48.000,272,11061447,4365,0,1759181327,13171.945086079992,33577.08772722,53397.34355520001 2025-09-29,21:28:49.000,272,11061599,4285,0,1759181328,13171.924877149992,27582.070529160002,53397.28765824 2025-09-29,21:28:50.000,272,11061621,4125,0,1759181329,13171.924877149992,24815.153070689994,53397.43438776 2025-09-29,21:28:51.000,272,11061572,3645,0,1759181330,13171.945086079992,29887.79865738,53397.41342640001 2025-09-29,21:28:52.000,272,11061625,4205,0,1759181331,13171.938349769996,25737.38369946,53397.49028472001 2025-09-29,21:28:53.000,272,11061641,4245,0,1759181332,13171.918140839996,22970.5155849,53397.50425896 2025-09-29,21:28:54.000,272,11061619,4165,0,1759181333,13171.938349769996,30810.043384410004,53397.5531688 2025-09-29,21:28:55.000,272,11061636,3765,0,1759181334,13172.005712869992,26659.65662301,53397.5531688 2025-09-29,21:28:56.000,272,11061624,4004,0,1759181335,13172.025921799992,31271.155174230007,53397.588104400005 2025-09-29,21:28:57.000,272,11061628,4004,0,1759181336,13172.052867040002,26198.50253841,53397.6929112 2025-09-29,21:28:58.000,272,11061574,3804,0,1759181337,13172.059603349997,31271.2186164,53397.755795280005 2025-09-29,21:28:59.000,272,11061644,3885,0,1759181338,13172.039394419997,32193.53383473,53397.77675664001 2025-09-29,21:29:00.000,272,11061607,4285,0,1759181339,13172.059603349997,30810.08567919,53397.853614960004 2025-09-29,21:29:01.000,272,11061610,3725,0,1759181340,13172.093284900002,35882.703069359995,53397.90951192 2025-09-29,21:29:02.000,272,11061632,3685,0,1759181341,13172.160647999997,32654.631526290003,53398.01431872001 2025-09-29,21:29:03.000,272,11061604,3845,0,1759181342,13172.241483719998,27581.908399170003,53397.98637024001 2025-09-29,21:29:04.000,272,11061632,3685,0,1759181343,13172.322319439998,29426.531786699998,53398.06322856001 2025-09-29,21:29:05.000,272,11061607,4285,0,1759181344,13172.409891469993,24353.829806969996,53398.10515128 2025-09-29,21:29:06.000,272,11061675,4125,0,1759181345,13172.483990879999,30809.874205290005,53398.2169452 2025-09-29,21:29:07.000,272,11061644,3765,0,1759181346,13172.57829921999,30809.810763119996,53398.188996720004 2025-09-29,21:29:08.000,272,11061643,4365,0,1759181347,13172.68608018,24814.821761579995,53398.29380352 2025-09-29,21:29:09.000,272,11061657,4245,0,1759181348,13172.753443279995,27120.606282840003,53398.25188080001 2025-09-29,21:29:10.000,272,11061649,4205,0,1759181349,13172.793861139995,33115.56003873001,53398.25188080001 2025-09-29,21:29:11.000,272,11061603,4125,0,1759181350,13172.82754269,29887.516692179997,53398.41957168001 2025-09-29,21:29:12.000,272,11061640,3924,0,1759181351,13172.915114719995,33576.64363203,53398.426558800005 2025-09-29,21:29:13.000,272,11061638,3804,0,1759181352,13172.9690052,32654.32136457,53398.5313656 2025-09-29,21:29:14.000,272,11061594,3804,0,1759181353,13172.955532579996,28965.116884289993,53398.55931408 2025-09-29,21:29:15.000,272,11061609,4325,0,1759181354,13173.022895679991,28965.088687769996,53398.58027544 2025-09-29,21:29:16.000,272,11061633,4485,0,1759181355,13173.083522469991,28965.0252456,53398.63617240001 2025-09-29,21:29:17.000,272,11061600,3965,0,1759181356,13173.110467710001,30809.634534869998,53398.75495344001 2025-09-29,21:29:18.000,272,11061623,4325,0,1759181357,13173.144149259992,25737.04534122,53398.7409792 2025-09-29,21:29:19.000,272,11061621,4205,0,1759181358,13173.211512360002,28504.06148751,53398.78988904 2025-09-29,21:29:20.000,272,11061630,3645,0,1759181359,13173.211512360002,28504.110831419996,53398.78988904 2025-09-29,21:29:21.000,272,11061561,4205,0,1759181360,13173.231721290002,27581.844956999994,53398.86674736 2025-09-29,21:29:22.000,272,11061628,3845,0,1759181361,13173.352974870002,31732.20352188,53398.95059280001 2025-09-29,21:29:23.000,272,11061644,4004,0,1759181362,13173.400129039997,31271.0776338,53399.00648976 2025-09-29,21:29:24.000,272,11061646,3565,0,1759181363,13173.474228450003,27581.964792209998,53398.95059280001 2025-09-29,21:29:25.000,272,11061619,3965,0,1759181364,13173.568536789993,27120.93759195,53399.03443824 2025-09-29,21:29:26.000,272,11061669,4165,0,1759181365,13173.575273099988,25737.637468140005,53399.09033520001 2025-09-29,21:29:27.000,272,11061641,4205,0,1759181366,13173.602218339998,30349.241756310003,53399.13924504001 2025-09-29,21:29:28.000,272,11061626,3845,0,1759181367,13173.548327859993,28504.808695290005,53399.24405184 2025-09-29,21:29:29.000,272,11061640,3845,0,1759181368,13173.595482029988,34499.910482909996,53399.27200032 2025-09-29,21:29:30.000,272,11061636,3645,0,1759181369,13173.622427269998,30349.615360199998,53399.32091016 2025-09-29,21:29:31.000,272,11061608,3725,0,1759181370,13173.615690959989,31271.986971570004,53399.34187152 2025-09-29,21:29:32.000,272,11061620,3845,0,1759181371,13173.629163579993,28043.922477629996,53399.37680712001 2025-09-29,21:29:33.000,272,11061649,4165,0,1759181372,13173.575273099988,27121.74119277,53399.44667832 2025-09-29,21:29:34.000,272,11061633,4445,0,1759181373,13173.555064169988,28505.19639744,53399.47462680001 2025-09-29,21:29:35.000,272,11061647,4245,0,1759181374,13173.507909999993,23432.684744219994,53399.53751088 2025-09-29,21:29:36.000,272,11061640,3645,0,1759181375,13173.514646309988,26199.679743119996,53399.59340784001 2025-09-29,21:29:37.000,272,11061641,4445,0,1759181376,13173.480964759998,27122.08660014,53399.52353664001 2025-09-29,21:29:38.000,272,11061682,3725,0,1759181377,13173.440546899998,31733.754330480006,53399.62135632001 2025-09-29,21:29:39.000,272,11061648,3845,0,1759181378,13173.346238559992,23432.95966029,53399.54449800001 2025-09-29,21:29:40.000,272,11061646,3845,0,1759181379,13173.251930220002,30350.482403190006,53399.59340784001 2025-09-29,21:29:41.000,272,11061674,4004,0,1759181380,13173.150885570001,28967.154082859997,53399.59340784001 2025-09-29,21:29:42.000,272,11061636,4004,0,1759181381,13173.063313539991,28506.084587820005,53399.600394960005 2025-09-29,21:29:43.000,272,11061623,4285,0,1759181382,13172.995950439996,32195.4300507,53399.65629192 2025-09-29,21:29:44.000,272,11061653,4325,0,1759181383,13172.88816948,28967.323261979996,53399.60738208 2025-09-29,21:29:45.000,272,11061624,3965,0,1759181384,13172.82754269,30812.045337329997,53399.65629192 2025-09-29,21:29:46.000,272,11061669,4004,0,1759181385,13172.713025419995,30812.073533849994,53399.6842404 2025-09-29,21:29:47.000,272,11061630,3845,0,1759181386,13172.632189699994,28506.281963460002,53399.62135632001 2025-09-29,21:29:48.000,272,11061628,3645,0,1759181387,13172.490727189994,31273.269913230004,53399.5794336 2025-09-29,21:29:49.000,272,11061649,4645,0,1759181388,13172.443573019998,31273.3333554,53399.53751088 2025-09-29,21:29:50.000,272,11061512,3605,0,1759181389,13172.369473609993,28506.366553019994,53399.600394960005 2025-09-29,21:29:51.000,272,11061474,3965,0,1759181390,13172.261692649998,29889.948642029995,53399.58642072 2025-09-29,21:29:52.000,272,11061645,4325,0,1759181391,13172.214538480002,26661.806607659993,53399.600394960005 2025-09-29,21:29:53.000,272,11061662,3804,0,1759181392,13172.153911690002,24817.18322013,53399.62834344 2025-09-29,21:29:54.000,272,11061656,3725,0,1759181393,13172.079812279997,31273.530731039995,53399.56545936 2025-09-29,21:29:55.000,272,11061621,4365,0,1759181394,13171.992240250001,25278.47828733,53399.57244648001 2025-09-29,21:29:56.000,272,11061636,4085,0,1759181395,13171.911404530001,30351.34944618,53399.5095624 2025-09-29,21:29:57.000,272,11061657,4165,0,1759181396,13171.870986670001,25739.75220714,53399.58642072 2025-09-29,21:29:58.000,272,11061655,4325,0,1759181397,13171.803623569991,33579.63246315,53399.58642072 2025-09-29,21:29:59.000,272,11061631,4085,0,1759181398,13171.823832499991,29890.3645407,53399.55847224 2025-09-29,21:30:00.000,272,11061658,3645,0,1759181399,13171.81035988,29429.259800009997,53399.57244648001 2025-09-29,21:30:01.000,272,11061605,4285,0,1759181400,13171.76994202,29890.568965469996,53399.5095624 2025-09-29,21:30:02.000,272,11061642,4085,0,1759181401,13171.72952416,29429.436028259996,53399.50257528001 2025-09-29,21:30:03.000,272,11061641,4445,0,1759181402,13171.716051539996,33118.746245489994,53399.53751088 2025-09-29,21:30:04.000,272,11061639,3965,0,1759181403,13171.716051539996,33579.949674,53399.52353664001 2025-09-29,21:30:05.000,272,11061621,4285,0,1759181404,13171.64868844,29890.68175155,53399.530523760004 2025-09-29,21:30:06.000,272,11061659,4325,0,1759181405,13171.66216105999,27584.82673899,53399.52353664001 2025-09-29,21:30:07.000,272,11061660,3725,0,1759181406,13171.675633679995,26201.272846499996,53399.57244648001 2025-09-29,21:30:08.000,272,11061674,3725,0,1759181407,13171.62847951,30812.940576840003,53399.58642072 2025-09-29,21:30:09.000,272,11061607,4125,0,1759181408,13171.62174319999,23895.601111320007,53399.59340784001 2025-09-29,21:30:10.000,272,11061613,4325,0,1759181409,13171.615006889995,30352.110752220004,53399.53751088 2025-09-29,21:30:11.000,272,11061607,4405,0,1759181410,13171.574589029995,27124.116749580004,53399.59340784001 2025-09-29,21:30:12.000,272,11061654,3605,0,1759181411,13171.56111640999,25740.668594040006,53399.57244648001 2025-09-29,21:30:13.000,272,11061596,3565,0,1759181412,13171.56785272,26663.117745840005,53399.600394960005 2025-09-29,21:30:14.000,272,11061611,4325,0,1759181413,13171.554380099995,30352.413864810005,53399.55847224 2025-09-29,21:30:15.000,272,11061645,4205,0,1759181414,13171.513962239995,29891.407811940007,53399.5794336 2025-09-29,21:30:16.000,272,11061645,4365,0,1759181415,13171.54764379,26202.069398189997,53399.59340784001 2025-09-29,21:30:17.000,272,11061639,4085,0,1759181416,13171.487017,29430.303071250004,53399.6842404 2025-09-29,21:30:18.000,272,11061618,4004,0,1759181417,13171.43986282999,27124.546746509994,53399.67026616001 2025-09-29,21:30:19.000,272,11061646,3845,0,1759181418,13171.433126519994,30352.724026530006,53399.67725328 2025-09-29,21:30:20.000,272,11061651,4405,0,1759181419,13171.39944496999,26202.18218427,53399.67725328 2025-09-29,21:30:21.000,272,11061619,4245,0,1759181420,13171.39944496999,31736.129887289993,53399.74712448 2025-09-29,21:30:22.000,272,11061627,3924,0,1759181421,13171.33881817999,31274.799574439996,53399.77507296 2025-09-29,21:30:23.000,272,11061649,4325,0,1759181422,13171.31860924999,25279.60614813,53399.84494416 2025-09-29,21:30:24.000,272,11061660,3924,0,1759181423,13171.278191389989,32197.178234940002,53399.80302144 2025-09-29,21:30:25.000,272,11061619,4205,0,1759181424,13171.217564599989,28507.860968580004,53399.74013736001 2025-09-29,21:30:27.000,272,11061658,3924,0,1759181426,13171.049156849993,30352.590093060004,53399.768085840005 2025-09-29,21:30:28.000,272,11061627,4165,0,1759181427,13170.975057440002,33580.86606090001,53399.768085840005 2025-09-29,21:30:29.000,272,11061623,4365,0,1759181428,13170.853803860002,30352.716977400007,53399.7541116 2025-09-29,21:30:30.000,272,11061640,3765,0,1759181429,13170.779704449997,27585.757224150002,53399.74013736001 2025-09-29,21:30:31.000,272,11061630,3924,0,1759181430,13170.725813969992,31736.313164670006,53399.816995680005 2025-09-29,21:30:32.000,272,11061606,4085,0,1759181431,13170.651714560001,25279.831720290007,53399.85193128 2025-09-29,21:30:33.000,272,11061661,4605,0,1759181432,13170.53046098,28046.791473539997,53399.768085840005 2025-09-29,21:30:34.000,272,11061592,3965,0,1759181433,13170.456361569995,28046.75622789,53399.76109872001 2025-09-29,21:30:35.000,272,11061631,4125,0,1759181434,13170.32163536999,31274.93350791,53399.80302144 2025-09-29,21:30:36.000,272,11061583,4365,0,1759181435,13170.22732703,28968.944561879995,53399.81000856001 2025-09-29,21:30:37.000,272,11061672,3885,0,1759181436,13170.106073449999,29891.231583689994,53399.8239828 2025-09-29,21:30:38.000,272,11061632,3725,0,1759181437,13169.957874629989,33119.40886371001,53399.78206008 2025-09-29,21:30:39.000,272,11061584,3965,0,1759181438,13169.930929389993,35886.34746957,53399.698214640004 2025-09-29,21:30:40.000,272,11061575,4325,0,1759181439,13169.829884739993,32197.002006690003,53399.65629192 2025-09-29,21:30:41.000,272,11061602,3845,0,1759181440,13169.701894849997,29429.830779540003,53399.65629192 2025-09-29,21:30:42.000,272,11061608,3885,0,1759181441,13169.634531750002,25740.464169269995,53399.70520176 2025-09-29,21:30:43.000,272,11061608,3924,0,1759181442,13169.520014479996,23434.595058449995,53399.71218888001 2025-09-29,21:30:44.000,272,11061618,3965,0,1759181443,13169.486332929991,28046.28393618,53399.59340784001 2025-09-29,21:30:45.000,272,11061613,4245,0,1759181444,13169.459387689996,29890.928471100007,53399.64231768001 2025-09-29,21:30:46.000,272,11061641,4205,0,1759181445,13169.398760899996,31735.615300799996,53399.65629192 2025-09-29,21:30:47.000,272,11061645,4405,0,1759181446,13169.31118887,35886.058455239996,53399.73315024 2025-09-29,21:30:48.000,272,11061559,4245,0,1759181447,13169.22361683999,23895.636356970004,53399.59340784001 2025-09-29,21:30:49.000,272,11061630,3885,0,1759181448,13169.16299004999,30351.97681875,53399.63533056 2025-09-29,21:30:50.000,272,11061580,3685,0,1759181449,13169.035000159995,33118.92247374001,53399.53751088 2025-09-29,21:30:51.000,272,11061600,4045,0,1759181450,13168.927219199999,25740.139909289996,53399.62834344 2025-09-29,21:30:52.000,272,11061651,4285,0,1759181451,13168.785756689998,29429.39373348,53399.54449800001 2025-09-29,21:30:53.000,272,11061619,4125,0,1759181452,13168.752075139993,31273.9677771,53399.481613920005 2025-09-29,21:30:54.000,272,11061686,3804,0,1759181453,13168.637557870003,32657.458227420007,53399.46763968 2025-09-29,21:30:55.000,272,11061603,4245,0,1759181454,13168.563458459997,31273.96072797,53399.530523760004 2025-09-29,21:30:56.000,272,11061648,3804,0,1759181455,13168.529776909993,27584.64346161,53399.41174272 2025-09-29,21:30:57.000,272,11061600,3885,0,1759181456,13168.509567979992,25739.970730169996,53399.383794240006 2025-09-29,21:30:58.000,272,11061610,3845,0,1759181457,13168.523040599997,33579.773445750005,53399.41174272 2025-09-29,21:30:59.000,272,11061627,4125,0,1759181458,13168.563458459997,21589.49937921,53399.44667832 2025-09-29,21:31:00.000,272,11061645,4165,0,1759181459,13168.617348940003,31274.010071879995,53399.40475560001 2025-09-29,21:31:01.000,272,11061647,4365,0,1759181460,13168.698184659988,34041.13195512,53399.37680712001 2025-09-29,21:31:02.000,272,11061615,4245,0,1759181461,13168.812701929994,32196.5579115,53399.37680712001 2025-09-29,21:31:03.000,272,11061481,4365,0,1759181462,13168.913746579994,31274.355479250007,53399.2999488 2025-09-29,21:31:04.000,272,11061484,3845,0,1759181463,13169.02826385,27123.961668720003,53399.35584576001 2025-09-29,21:31:05.000,272,11061605,3965,0,1759181464,13169.18319897999,29891.125846740004,53399.362832880004 2025-09-29,21:31:06.000,272,11061662,3845,0,1759181465,13169.317925179996,27585.44706243,53399.40475560001 2025-09-29,21:31:07.000,272,11061643,4365,0,1759181466,13169.513278170001,30813.828767219995,53399.37680712001 2025-09-29,21:31:08.000,272,11061637,4325,0,1759181467,13169.688422229992,26663.470202340002,53399.35584576001 2025-09-29,21:31:09.000,272,11061626,3845,0,1759181468,13169.789466879993,28969.487344890003,53399.37680712001 2025-09-29,21:31:10.000,272,11061625,4285,0,1759181469,13169.924193079998,27586.08853326,53399.25802608001 2025-09-29,21:31:11.000,272,11061483,4125,0,1759181470,13170.099337139989,28508.467193760007,53399.383794240006 2025-09-29,21:31:12.000,272,11061652,3845,0,1759181471,13170.22059071999,28047.355403940004,53399.2999488 2025-09-29,21:31:13.000,272,11061586,4165,0,1759181472,13170.42941633,28508.636372880006,53399.34187152 2025-09-29,21:31:14.000,272,11061611,4325,0,1759181473,13170.6112967,30353.27385867,53399.33488440001 2025-09-29,21:31:15.000,272,11061586,3725,0,1759181474,13170.651714560001,27586.159024559995,53399.39078136 2025-09-29,21:31:16.000,272,11061637,4125,0,1759181475,13170.766231829992,25280.191225920003,53399.35584576001 2025-09-29,21:31:17.000,272,11061647,4325,0,1759181476,13170.921166959997,29891.788464960002,53399.30693592001 2025-09-29,21:31:18.000,272,11061659,4125,0,1759181477,13171.028947919993,31275.342357450005,53399.383794240006 2025-09-29,21:31:19.000,272,11061600,3645,0,1759181478,13171.150201499993,24818.811569159996,53399.432704080005 2025-09-29,21:31:20.000,272,11061626,3804,0,1759181479,13171.271455079994,33119.88820455001,53399.4396912 2025-09-29,21:31:21.000,272,11061644,3725,0,1759181480,13171.33881817999,28046.897210490002,53399.42571696001 2025-09-29,21:31:22.000,272,11061650,3725,0,1759181481,13171.42639021,28046.812620929995,53399.495588159996 2025-09-29,21:31:23.000,272,11061620,3765,0,1759181482,13171.513962239995,32658.480351270002,53399.57244648001 2025-09-29,21:31:24.000,272,11061606,3685,0,1759181483,13171.56111640999,34964.307167310006,53399.59340784001 2025-09-29,21:31:25.000,272,11061621,4205,0,1759181484,13171.60827058,31736.108739899995,53399.663279039996 2025-09-29,21:31:26.000,272,11061617,4445,0,1759181485,13171.695842609995,31274.870065740004,53399.6842404 2025-09-29,21:31:28.000,272,11061617,4285,0,1759181487,13171.776678329996,31274.961704429996,53399.70520176 2025-09-29,21:31:29.000,272,11061627,4365,0,1759181488,13171.823832499991,23435.00390799,53399.83795704001 2025-09-29,21:31:30.000,272,11061686,3965,0,1759181489,13171.864250359991,24357.403715880006,53399.74013736001 2025-09-29,21:31:31.000,272,11061634,3965,0,1759181490,13171.897931909996,29430.253727339994,53399.79603432 2025-09-29,21:31:32.000,272,11061641,4285,0,1759181491,13171.931613460001,29430.33126777,53399.87987976001 2025-09-29,21:31:33.000,272,11061470,3885,0,1759181492,13171.992240250001,28969.19128143,53399.886866880006 2025-09-29,21:31:34.000,272,11061598,3885,0,1759181493,13172.100021209997,28046.988849179994,53399.87987976001 2025-09-29,21:31:35.000,272,11061635,4125,0,1759181494,13172.241483719998,29430.66962601,53399.90084112 2025-09-29,21:31:36.000,272,11061665,4205,0,1759181495,13172.349264679993,32197.81970577,53399.95673808001 2025-09-29,21:31:37.000,272,11061643,4365,0,1759181496,13172.463781949999,27586.215417600004,53400.00564792001 2025-09-29,21:31:38.000,272,11061648,4004,0,1759181497,13172.61871707999,28047.461140889995,53400.04058352 2025-09-29,21:31:39.000,272,11061662,3845,0,1759181498,13172.78712483,28969.924390950007,53400.02660928001 2025-09-29,21:31:40.000,272,11061664,3645,0,1759181499,13172.88816948,29892.380591880006,53400.04757064001 2025-09-29,21:31:41.000,272,11061602,4085,0,1759181500,13173.090258780001,26203.091522040006,53400.08949336 2025-09-29,21:31:42.000,272,11061587,4325,0,1759181501,13173.150885570001,27586.75115148,53400.06154488 2025-09-29,21:31:43.000,272,11061641,4365,0,1759181502,13173.258666529997,28047.975727380006,53400.11744184 2025-09-29,21:31:44.000,272,11061633,4285,0,1759181503,13173.400129039997,29431.557816390006,53400.25019712 2025-09-29,21:31:45.000,272,11061678,3924,0,1759181504,13173.555064169988,32198.700847019994,53400.26417136001 2025-09-29,21:31:46.000,272,11061614,3845,0,1759181505,13173.743680849999,29892.76829403,53400.320068320005 2025-09-29,21:31:47.000,272,11061604,3845,0,1759181506,13173.871670739994,30815.139905400007,53400.29910696 2025-09-29,21:31:48.000,272,11061651,4565,0,1759181507,13174.073760039995,28048.05326781,53400.37596528 2025-09-29,21:31:49.000,272,11061627,4365,0,1759181508,13174.221958859991,27125.75919687,53400.438849360005 2025-09-29,21:31:50.000,272,11061508,3685,0,1759181509,13174.457729709997,28509.313089360003,53400.43186224001 2025-09-29,21:31:51.000,272,11061461,4325,0,1759181510,13174.538565429997,29892.93042402,53400.438849360005 2025-09-29,21:31:52.000,272,11061422,3804,0,1759181511,13174.666555319993,30815.280887999994,53400.48077208001 2025-09-29,21:31:53.000,272,11061578,4004,0,1759181512,13174.781072589998,28048.243594319996,53400.58557888 2025-09-29,21:31:54.000,272,11061584,3965,0,1759181513,13174.828226759993,28970.579960040006,53400.62051448 2025-09-29,21:31:55.000,272,11061593,4485,0,1759181514,13174.922535099999,30354.0563121,53400.64147584 2025-09-29,21:31:56.000,272,11061598,4045,0,1759181515,13175.03705236999,23436.491274419997,53400.69737280001 2025-09-29,21:31:57.000,272,11061543,4285,0,1759181516,13175.18525119,31276.590053459993,53400.725321280006 2025-09-29,21:31:58.000,272,11061567,4205,0,1759181517,13175.28629584,28509.573907169994,53400.76724400001 2025-09-29,21:31:59.000,272,11061606,3725,0,1759181518,13175.31997738999,24358.961573609995,53400.80916672 2025-09-29,21:32:00.000,272,11061618,3645,0,1759181519,13175.42775835,26664.823635299996,53400.85108944 2025-09-29,21:32:01.000,272,11061569,4245,0,1759181520,13175.508594070001,34043.69783844,53400.87903792 2025-09-29,21:32:02.000,272,11061601,4365,0,1759181521,13175.575957169996,30815.457116250007,53400.94890912 2025-09-29,21:32:03.000,272,11061628,4045,0,1759181522,13175.703947059992,23897.77929249,53401.01179320001 2025-09-29,21:32:04.000,272,11061593,4325,0,1759181523,13175.717419679997,28970.784384810002,53401.039741680004 2025-09-29,21:32:05.000,272,11061462,3845,0,1759181524,13175.798255399997,28509.630300210003,53401.09563864 2025-09-29,21:32:06.000,272,11061590,3765,0,1759181525,13175.838673259997,29893.09960314,53401.109612880005 2025-09-29,21:32:07.000,272,11061595,4325,0,1759181526,13175.872354810002,27125.998867290007,53401.19345832 2025-09-29,21:32:08.000,272,11061556,3765,0,1759181527,13175.899300049998,29893.057308360003,53401.20044544001 2025-09-29,21:32:09.000,272,11061683,4445,0,1759181528,13175.906036359993,26664.915273990002,53401.28429088 2025-09-29,21:32:10.000,272,11061632,4004,0,1759181529,13175.926245289993,29432.023058970008,53401.27031664001 2025-09-29,21:32:11.000,272,11061665,4205,0,1759181530,13175.858882189998,33582.642441660006,53401.33320072 2025-09-29,21:32:12.000,272,11061634,3924,0,1759181531,13175.906036359993,28048.448019090007,53401.40307192 2025-09-29,21:32:13.000,272,11061652,4045,0,1759181532,13175.885827429993,26664.894126600004,53401.424033280004 2025-09-29,21:32:14.000,272,11061630,3645,0,1759181533,13175.885827429993,29893.120750529997,53401.493904480005 2025-09-29,21:32:15.000,272,11061644,3885,0,1759181534,13175.838673259997,32198.94756657,53401.46595600001 2025-09-29,21:32:16.000,272,11061658,3685,0,1759181535,13175.784782779992,32198.855927879995,53401.493904480005 2025-09-29,21:32:17.000,272,11061675,4485,0,1759181536,13175.724155989992,33121.15704794999,53401.48691736001 2025-09-29,21:32:18.000,272,11061693,4325,0,1759181537,13175.737628609997,27125.829688169993,53401.55678856001 2025-09-29,21:32:19.000,272,11061666,3685,0,1759181538,13175.737628609997,25281.100563689994,53401.563775680006 2025-09-29,21:32:20.000,272,11061632,4004,0,1759181539,13175.737628609997,31276.406776079995,53401.59871128 2025-09-29,21:32:21.000,272,11061653,4245,0,1759181540,13175.764573849992,28048.02507129,53401.563775680006 2025-09-29,21:32:22.000,272,11061676,3885,0,1759181541,13175.690474440002,31737.391681559995,53401.57774992 2025-09-29,21:32:23.000,272,11061619,4325,0,1759181542,13175.650056580002,30353.74615038,53401.6755696 2025-09-29,21:32:24.000,272,11061653,4325,0,1759181543,13175.670265510002,26664.238557510005,53401.70351808001 2025-09-29,21:32:25.000,272,11061659,4085,0,1759181544,13175.650056580002,29431.261752930004,53401.69653096 2025-09-29,21:32:26.000,272,11061680,3725,0,1759181545,13175.670265510002,28970.079471809993,53401.68255672001 2025-09-29,21:32:27.000,272,11061635,4245,0,1759181546,13175.677001819997,28047.616221749995,53401.66858248 2025-09-29,21:32:29.000,272,11061650,3804,0,1759181548,13175.609638720001,33581.59212129,53401.710505200004 2025-09-29,21:32:30.000,272,11061592,3725,0,1759181549,13175.596166099996,32659.171166009997,53401.731466560006 2025-09-29,21:32:31.000,272,11061632,3965,0,1759181550,13175.569220860001,30353.231563890004,53401.68255672001 2025-09-29,21:32:32.000,272,11061627,4165,0,1759181551,13175.616375029997,28508.467193760007,53401.71749232 2025-09-29,21:32:33.000,272,11061682,4004,0,1759181552,13175.636583959997,29892.056331900007,53401.68255672001 2025-09-29,21:32:34.000,272,11061618,3885,0,1759181553,13175.650056580002,28969.663573140002,53401.72447944001 2025-09-29,21:32:35.000,272,11061639,4325,0,1759181554,13175.623111339992,28047.313109159993,53401.710505200004 2025-09-29,21:32:36.000,272,11061647,4205,0,1759181555,13175.542275619991,26663.857904489996,53401.75242792001 2025-09-29,21:32:37.000,272,11061613,4205,0,1759181556,13175.44796728,30353.245662150002,53401.78736352 2025-09-29,21:32:38.000,272,11061638,3725,0,1759181557,13175.36713156,30353.231563890004,53401.82229912001 2025-09-29,21:32:39.000,272,11061612,3965,0,1759181558,13175.3267137,31275.645470040006,53401.80832488 2025-09-29,21:32:40.000,272,11061625,4725,0,1759181559,13175.333450009995,25741.563833549997,53401.85024760001 2025-09-29,21:32:41.000,272,11061651,4285,0,1759181560,13175.25935059999,30814.42794327,53401.815312 2025-09-29,21:32:42.000,272,11061660,3765,0,1759181561,13175.24587798,28508.55883245,53401.80832488 2025-09-29,21:32:43.000,272,11061637,4365,0,1759181562,13175.232405359995,27586.236564990002,53401.899157440006 2025-09-29,21:32:44.000,272,11061667,4125,0,1759181563,13175.14483333,31275.70891221,53401.86422184 2025-09-29,21:32:45.000,272,11061666,3725,0,1759181564,13175.13809701999,28969.705867919998,53401.878196080004 2025-09-29,21:32:46.000,272,11061610,3645,0,1759181565,13175.1246244,29892.042233639993,53401.8851832 2025-09-29,21:32:47.000,272,11061663,4205,0,1759181566,13175.14483333,27125.075431260004,53401.89217032001 2025-09-29,21:32:48.000,272,11061642,4045,0,1759181567,13175.15830594999,32659.31919774,53401.96902864001 2025-09-29,21:32:49.000,272,11061635,4085,0,1759181568,13175.171778569995,27586.4268915,53401.96204152 2025-09-29,21:32:50.000,272,11061663,4205,0,1759181569,13175.19872380999,28047.679663920004,53401.96204152 2025-09-29,21:32:51.000,272,11061469,4445,0,1759181570,13175.17851487999,28508.953583730006,53402.03191272 2025-09-29,21:32:52.000,272,11061454,3804,0,1759181571,13175.14483333,31275.983828280005,53402.03191272 2025-09-29,21:32:53.000,272,11061544,3645,0,1759181572,13175.171778569995,33120.84688623001,53402.08780968001 2025-09-29,21:32:54.000,272,11061568,3965,0,1759181573,13175.191987499995,29431.445030310002,53402.0249256 2025-09-29,21:32:55.000,272,11061569,4045,0,1759181574,13175.171778569995,28509.143910240004,53402.01793848001 2025-09-29,21:32:56.000,272,11061589,4165,0,1759181575,13175.171778569995,27125.681656440007,53402.03191272 2025-09-29,21:32:57.000,272,11061582,3965,0,1759181576,13175.19872380999,31737.525615029997,53402.05986120001 2025-09-29,21:32:58.000,272,11061548,3845,0,1759181577,13175.272823219995,33582.21244473,53402.15069376 2025-09-29,21:32:59.000,272,11061562,3885,0,1759181578,13175.27955952999,32198.665601369998,53402.15768088001 2025-09-29,21:33:00.000,272,11061588,3645,0,1759181579,13175.27955952999,28509.33423675,53402.20659072001 2025-09-29,21:33:01.000,272,11061619,4365,0,1759181580,13175.27955952999,30354.035164710003,53402.234539200006 2025-09-29,21:33:02.000,272,11061586,3565,0,1759181581,13175.28629584,30815.245642349997,53402.213577840004 2025-09-29,21:33:03.000,272,11061604,3685,0,1759181582,13175.333450009995,29431.726995510006,53402.234539200006 2025-09-29,21:33:04.000,272,11061574,3645,0,1759181583,13175.38060417999,28509.35538414,53402.22755208001 2025-09-29,21:33:05.000,272,11061626,3765,0,1759181584,13175.421022039991,31737.701843279996,53402.29742328 2025-09-29,21:33:06.000,272,11061633,4205,0,1759181585,13175.441230969991,29892.972718799996,53402.283449040006 2025-09-29,21:33:07.000,272,11061610,3804,0,1759181586,13175.48838514,29431.825683329997,53402.283449040006 2025-09-29,21:33:08.000,272,11061617,4325,0,1759181587,13175.501857759991,28048.36342953,53402.31139752 2025-09-29,21:33:09.000,272,11061609,4245,0,1759181588,13175.589429790001,26203.655452439998,53402.37428160001 2025-09-29,21:33:10.000,272,11061664,3845,0,1759181589,13175.629847650001,31737.871022399995,53402.31838464 2025-09-29,21:33:11.000,272,11061663,4285,0,1759181590,13175.643320269992,30815.499411030003,53402.31838464 2025-09-29,21:33:12.000,272,11061615,4205,0,1759181591,13175.703947059992,28048.483264740004,53402.381268720004 2025-09-29,21:33:13.000,272,11061662,3765,0,1759181592,13175.784782779992,29432.065353750004,53402.39524296001 2025-09-29,21:33:14.000,272,11061695,4205,0,1759181593,13175.879091119998,28048.476215610004,53402.38825584 2025-09-29,21:33:15.000,272,11061641,4365,0,1759181594,13175.919508979998,34044.00800016,53402.430178560004 2025-09-29,21:33:16.000,272,11061674,3965,0,1759181595,13176.034026249989,30354.53565294,53402.500049760005 2025-09-29,21:33:17.000,272,11061654,3765,0,1759181596,13176.074444109989,30815.760228839994,53402.500049760005 2025-09-29,21:33:18.000,272,11061637,4205,0,1759181597,13176.148543519994,25742.7974313,53402.5838952 2025-09-29,21:33:19.000,272,11061649,4325,0,1759181598,13176.249588169994,26203.993810679996,53402.59088232001 2025-09-29,21:33:20.000,272,11061621,4245,0,1759181599,13176.32368758,28971.024055229995,53402.63280504 2025-09-29,21:33:21.000,272,11061600,4004,0,1759181600,13176.33716019999,31738.1529876,53402.62581792 2025-09-29,21:33:22.000,272,11061658,3885,0,1759181601,13176.411259609995,30815.809572750004,53402.6537664 2025-09-29,21:33:23.000,272,11061638,3924,0,1759181602,13176.46515009,29432.28387678,53402.7236376 2025-09-29,21:33:24.000,272,11061655,4405,0,1759181603,13176.50556795,28048.807524720003,53402.82844440001 2025-09-29,21:33:25.000,272,11061665,4285,0,1759181604,13176.54598581,27587.632292730006,53402.89132848 2025-09-29,21:33:26.000,272,11061648,3645,0,1759181605,13176.593139979996,29893.508452680006,53402.97517392001 2025-09-29,21:33:27.000,272,11061644,3685,0,1759181606,13176.68744832,29432.241582000002,53402.98216104 2025-09-29,21:33:28.000,272,11061649,4004,0,1759181607,13176.707657250001,34043.9939019,53403.003122400005 2025-09-29,21:33:30.000,272,11061673,4525,0,1759181609,13176.801965589992,32199.335268719995,53403.14286480001 2025-09-29,21:33:31.000,272,11061660,3645,0,1759181610,13176.889537620002,28509.912265410007,53403.15683904 2025-09-29,21:33:32.000,272,11061676,3885,0,1759181611,13176.916482859997,32660.57394288,53403.23369736001 2025-09-29,21:33:33.000,272,11061619,4485,0,1759181612,13176.963637029992,28509.905216280007,53403.268632960004 2025-09-29,21:33:34.000,272,11061608,4004,0,1759181613,13177.057945369997,24359.264686199997,53403.338504160005 2025-09-29,21:33:35.000,272,11061597,4365,0,1759181614,13177.037736439997,27587.54770317,53403.37343976 2025-09-29,21:33:36.000,272,11061567,4325,0,1759181615,13177.078154299998,29893.480256159994,53403.47824656001 2025-09-29,21:33:37.000,272,11061593,4205,0,1759181616,13177.152253709988,29432.26272939,53403.47125944 2025-09-29,21:33:38.000,272,11061597,4405,0,1759181617,13177.233089429988,31276.98480474,53403.59004048 2025-09-29,21:33:39.000,272,11061587,4325,0,1759181618,13177.233089429988,28971.038153489993,53403.555104880004 2025-09-29,21:33:40.000,272,11061559,4285,0,1759181619,13177.260034669998,29432.135845049997,53403.61100184 2025-09-29,21:33:41.000,272,11061551,4325,0,1759181620,13177.300452529998,22053.155904960004,53403.59004048 2025-09-29,21:33:42.000,272,11061559,4285,0,1759181621,13177.367815629994,27587.272787099995,53403.64593744001 2025-09-29,21:33:43.000,272,11061587,4445,0,1759181622,13177.367815629994,24820.129756470007,53403.771705600004 2025-09-29,21:33:44.000,272,11061545,4365,0,1759181623,13177.388024559994,31276.52661129,53403.83458968001 2025-09-29,21:33:45.000,272,11061598,3885,0,1759181624,13177.41496979999,32198.78543658,53403.86253816001 2025-09-29,21:33:46.000,272,11061537,4125,0,1759181625,13177.388024559994,27586.835741040006,53403.79965408 2025-09-29,21:33:47.000,272,11061569,4325,0,1759181626,13177.39476086999,32198.531667899995,53403.86952528 2025-09-29,21:33:48.000,272,11061599,4485,0,1759181627,13177.39476086999,29892.570918390003,53403.98131920001 2025-09-29,21:33:49.000,272,11061582,3965,0,1759181628,13177.448651349994,28970.107668330005,53404.03022904001 2025-09-29,21:33:50.000,272,11061578,3924,0,1759181629,13177.4823329,28508.85489591,53404.079138880006 2025-09-29,21:33:51.000,272,11061617,4125,0,1759181630,13177.52275076,30353.41484127,53404.107087360004 2025-09-29,21:33:52.000,272,11061593,4205,0,1759181631,13177.54295969,28969.804555740004,53404.13503584 2025-09-29,21:33:53.000,272,11061553,4365,0,1759181632,13177.54295969,22052.020995030005,53404.176958560005 2025-09-29,21:33:54.000,272,11061562,3645,0,1759181633,13177.54295969,28047.158028300008,53404.20490704 2025-09-29,21:33:55.000,272,11061576,3845,0,1759181634,13177.54295969,29891.739121050006,53404.25381688 2025-09-29,21:33:56.000,272,11061580,3765,0,1759181635,13177.59685016999,28046.946554399998,53404.246829760006 2025-09-29,21:33:57.000,272,11061589,4125,0,1759181636,13177.65747695999,31736.21447685,53404.30971384 2025-09-29,21:33:58.000,272,11061565,4325,0,1759181637,13177.691158509995,28046.678687460007,53404.344649440005 2025-09-29,21:33:59.000,272,11061556,3605,0,1759181638,13177.71810374999,32197.227578849997,53404.36561080001 2025-09-29,21:34:00.000,272,11061564,4004,0,1759181639,13177.78546685,33119.50755153,53404.43548200001 2025-09-29,21:34:01.000,272,11061565,4125,0,1759181640,13177.859566259991,28507.698838590004,53404.42849488 2025-09-29,21:34:02.000,272,11061568,3885,0,1759181641,13177.899984119991,26662.906271939995,53404.463430480006 2025-09-29,21:34:03.000,272,11061540,3605,0,1759181642,13177.967347220001,27585.2990307,53404.512340320005 2025-09-29,21:34:04.000,272,11061576,3565,0,1759181643,13178.027974010001,33580.53475178999,53404.54727592 2025-09-29,21:34:05.000,272,11061580,3645,0,1759181644,13178.068391870002,24818.311080929998,53404.56823728 2025-09-29,21:34:06.000,272,11061574,3804,0,1759181645,13178.095337109997,28968.951611009994,53404.58919864 2025-09-29,21:34:07.000,272,11061594,3645,0,1759181646,13178.129018660002,31274.877114870003,53404.631121360006 2025-09-29,21:34:08.000,272,11061579,4485,0,1759181647,13178.203118069992,33119.683779779996,53404.7149668 2025-09-29,21:34:09.000,272,11061567,4445,0,1759181648,13178.250272240002,26663.33626887,53404.70797968 2025-09-29,21:34:10.000,272,11061572,3885,0,1759181649,13178.331107960003,28969.297018380006,53404.749902400006 2025-09-29,21:34:11.000,272,11061573,4245,0,1759181650,13178.398471059998,25741.140885750006,53404.81278648 2025-09-29,21:34:12.000,272,11061575,4405,0,1759181651,13178.438888919998,28508.22752334,53404.80579936 2025-09-29,21:34:13.000,272,11061451,4365,0,1759181652,13178.499515709998,28508.319162030006,53404.83374784 2025-09-29,21:34:14.000,272,11061577,4325,0,1759181653,13178.587087739994,30814.167125459993,53404.91060616001 2025-09-29,21:34:15.000,272,11061580,3685,0,1759181654,13178.661187149999,25741.232524439998,53404.93855464001 2025-09-29,21:34:16.000,272,11061603,4445,0,1759181655,13178.72181394,27124.821662579998,53404.93156752 2025-09-29,21:34:17.000,272,11061634,3645,0,1759181656,13178.768968109995,28969.459148370006,53404.966503120006 2025-09-29,21:34:18.000,272,11061453,4325,0,1759181657,13178.789177039995,29891.908300170006,53404.9944516 2025-09-29,21:34:19.000,272,11061611,4325,0,1759181658,13178.86327645,27124.842809969996,53405.0293872 2025-09-29,21:34:20.000,272,11061593,4285,0,1759181659,13178.94411217,24818.987797409995,53405.04336144 2025-09-29,21:34:21.000,272,11061574,3444,0,1759181660,13178.98453003,29891.887152780007,53405.0992584 2025-09-29,21:34:22.000,272,11061595,4325,0,1759181661,13179.03842050999,31736.672670300002,53405.07829704001 2025-09-29,21:34:23.000,272,11061608,3765,0,1759181662,13179.078838369991,27586.11672978,53405.12021976 2025-09-29,21:34:24.000,272,11061579,4325,0,1759181663,13179.112519919996,24357.911253240003,53405.21105232 2025-09-29,21:34:25.000,272,11061604,4004,0,1759181664,13179.152937779996,31736.757259859995,53405.22502656001 2025-09-29,21:34:26.000,272,11061617,4165,0,1759181665,13179.152937779996,29430.782412090004,53405.232013680004 2025-09-29,21:34:27.000,272,11061551,4165,0,1759181666,13179.186619330001,30353.11877781,53405.31585912 2025-09-29,21:34:28.000,272,11061625,4205,0,1759181667,13179.186619330001,28508.460144630008,53405.308872 2025-09-29,21:34:29.000,272,11061654,3965,0,1759181668,13179.179883019991,30814.371550230004,53405.35778184 2025-09-29,21:34:31.000,272,11061643,4485,0,1759181670,13179.173146709996,30353.203367370006,53405.41367880001 2025-09-29,21:34:32.000,272,11061673,4085,0,1759181671,13179.173146709996,33120.36049626001,53405.40669168 2025-09-29,21:34:33.000,272,11061659,4165,0,1759181672,13179.166410400001,23435.67357534,53405.47656288 2025-09-29,21:34:34.000,272,11061657,4485,0,1759181673,13179.206828260001,28047.468190019994,53405.56040832001 2025-09-29,21:34:35.000,272,11061637,4045,0,1759181674,13179.132728849996,26202.880048139996,53405.56040832001 2025-09-29,21:34:36.000,272,11061656,3845,0,1759181675,13179.10578361,29892.359444489994,53405.60931816001 2025-09-29,21:34:37.000,272,11061653,4365,0,1759181676,13179.072102059996,34965.265848990006,53405.63027952001 2025-09-29,21:34:38.000,272,11061635,3965,0,1759181677,13179.06536575,31275.86399307,53405.686176480005 2025-09-29,21:34:39.000,272,11061627,4205,0,1759181678,13179.10578361,29892.246658410004,53405.70015072 2025-09-29,21:34:40.000,272,11061656,3725,0,1759181679,13179.132728849996,32198.136916620002,53405.7630348 2025-09-29,21:34:41.000,272,11061666,3845,0,1759181680,13179.10578361,29892.331247969996,53405.783996160004 2025-09-29,21:34:42.000,272,11061610,3924,0,1759181681,13179.072102059996,28508.819650260004,53405.79098328 2025-09-29,21:34:43.000,272,11061641,4485,0,1759181682,13179.03842050999,33120.557871900004,53405.79098328 2025-09-29,21:34:44.000,272,11061649,4405,0,1759181683,13178.94411217,31737.130863750004,53405.853867360005 2025-09-29,21:34:45.000,272,11061645,4325,0,1759181684,13178.91716692999,28970.14996311,53405.83989312 2025-09-29,21:34:46.000,272,11061651,4365,0,1759181685,13178.890221689995,30353.809592549995,53405.87482872001 2025-09-29,21:34:47.000,272,11061634,3924,0,1759181686,13178.92390324,28509.059320679997,53405.83989312 2025-09-29,21:34:48.000,272,11061689,4285,0,1759181687,13179.03842050999,29892.6202623,53405.88181584 2025-09-29,21:34:49.000,272,11061642,3725,0,1759181688,13179.159674089991,29431.515521609996,53405.88181584 2025-09-29,21:34:50.000,272,11061688,3845,0,1759181689,13179.200091949991,27586.849839300005,53405.91675144001 2025-09-29,21:34:51.000,272,11061672,3804,0,1759181690,13179.307872910002,27586.90623234,53405.89579008001 2025-09-29,21:34:52.000,272,11061656,3845,0,1759181691,13179.395444939997,28509.369482399998,53405.88880296 2025-09-29,21:34:53.000,272,11061675,4125,0,1759181692,13179.509962210002,29431.705848120007,53405.90976432 2025-09-29,21:34:54.000,272,11061638,3605,0,1759181693,13179.644688409993,30815.2103967,53405.90976432 2025-09-29,21:34:55.000,272,11061640,3765,0,1759181694,13179.725524129994,30815.259740609996,53405.90976432 2025-09-29,21:34:56.000,272,11061637,4245,0,1759181695,13179.860250329999,32659.92542292,53405.93072568 2025-09-29,21:34:57.000,272,11061640,4004,0,1759181696,13180.028658079995,27587.05426407,53405.91675144001 2025-09-29,21:34:58.000,272,11061669,4245,0,1759181697,13180.13643903999,31276.561856939996,53405.951687040004 2025-09-29,21:34:59.000,272,11061505,4325,0,1759181698,13180.24422,26203.662501569997,53405.99360976001 2025-09-29,21:35:00.000,272,11061629,4325,0,1759181699,13180.385682510001,32199.088549170003,53406.007584 2025-09-29,21:35:01.000,272,11061614,3645,0,1759181700,13180.459781919992,25742.64939957,53405.95867416 2025-09-29,21:35:02.000,272,11061709,4645,0,1759181701,13180.567562880002,31738.160036729998,53405.96566128001 2025-09-29,21:35:03.000,272,11061660,3565,0,1759181702,13180.641662289992,31276.956608220004,53405.91675144001 2025-09-29,21:35:04.000,272,11061650,3645,0,1759181703,13180.715761699998,28509.80652846,53405.972648400006 2025-09-29,21:35:05.000,272,11061652,4004,0,1759181704,13180.823542659993,32660.56689375,53405.95867416 2025-09-29,21:35:06.000,272,11061664,3845,0,1759181705,13180.917850999998,30815.87301492,53405.95867416 2025-09-29,21:35:07.000,272,11061671,4365,0,1759181706,13181.045840889994,30815.922358829994,53405.9377128 2025-09-29,21:35:08.000,272,11061648,3725,0,1759181707,13181.099731369999,26204.12069502,53405.97963552 2025-09-29,21:35:09.000,272,11061675,4125,0,1759181708,13181.167094469994,28048.927359930007,53405.9377128 2025-09-29,21:35:10.000,272,11061628,4085,0,1759181709,13181.24119388,31738.44200193,53405.96566128001 2025-09-29,21:35:11.000,272,11061591,4365,0,1759181710,13181.3220296,33122.0381892,53405.902777200004 2025-09-29,21:35:12.000,272,11061619,4205,0,1759181711,13181.40286532,31277.337261239998,53405.90976432 2025-09-29,21:35:13.000,272,11061655,4485,0,1759181712,13181.45675579999,32660.926399379998,53405.902777200004 2025-09-29,21:35:14.000,272,11061636,3924,0,1759181713,13181.409601629995,28510.31406582,53405.951687040004 2025-09-29,21:35:15.000,272,11061645,4165,0,1759181714,13181.429810559996,28510.363409729995,53405.98662264 2025-09-29,21:35:16.000,272,11061692,3685,0,1759181715,13181.42307425,26204.487249779995,53405.91675144001 2025-09-29,21:35:17.000,272,11061671,4205,0,1759181716,13181.43654686999,29894.023039170002,53405.972648400006 2025-09-29,21:35:18.000,272,11061647,4125,0,1759181717,13181.389392699995,30355.33220463,53405.87482872001 2025-09-29,21:35:19.000,272,11061626,3924,0,1759181718,13181.36244746,28049.533585109995,53405.90976432 2025-09-29,21:35:20.000,272,11061619,4125,0,1759181719,13181.34223853,32200.343294310005,53405.88880296 2025-09-29,21:35:21.000,272,11061633,4125,0,1759181720,13181.25466649999,32200.420834739998,53405.83989312 2025-09-29,21:35:22.000,272,11061600,3525,0,1759181721,13181.25466649999,25743.91824297,53405.82591888001 2025-09-29,21:35:23.000,272,11061694,3725,0,1759181722,13181.21424863999,26666.346247380003,53405.79098328 2025-09-29,21:35:24.000,272,11061666,3645,0,1759181723,13181.19403970999,28049.998827689997,53405.853867360005 2025-09-29,21:35:25.000,272,11061607,4245,0,1759181724,13181.13341291999,30355.924331550006,53405.783996160004 2025-09-29,21:35:26.000,272,11061664,3645,0,1759181725,13181.066049819994,34045.48126833,53405.77700904001 2025-09-29,21:35:27.000,272,11061661,4205,0,1759181726,13180.944796239994,31278.366434220006,53405.77700904001 2025-09-29,21:35:28.000,272,11061646,3845,0,1759181727,13180.958268859998,28511.25160011,53405.756047680006 2025-09-29,21:35:29.000,272,11061631,4245,0,1759181728,13180.877433139998,33123.19424652,53405.735086320004 2025-09-29,21:35:30.000,272,11061629,4125,0,1759181729,13180.843751589993,30817.374479610007,53405.67220224 2025-09-29,21:35:32.000,272,11061668,3725,0,1759181731,13180.783124799993,30356.227444140008,53405.60233104 2025-09-29,21:35:33.000,272,11061605,4125,0,1759181732,13180.601244429992,27128.036065859997,53405.47656288 2025-09-29,21:35:34.000,272,11061703,4045,0,1759181733,13180.554090259997,31278.817578539994,53405.56040832001 2025-09-29,21:35:35.000,272,11061647,4165,0,1759181734,13180.500199779992,27589.352280449995,53405.53245984 2025-09-29,21:35:36.000,272,11061643,4405,0,1759181735,13180.439572989992,34046.11569003,53405.48355 2025-09-29,21:35:37.000,272,11061635,4365,0,1759181736,13180.372209889996,28973.04715554,53405.44162728001 2025-09-29,21:35:38.000,272,11061631,4285,0,1759181737,13180.25769261999,28050.74603547,53405.41367880001 2025-09-29,21:35:39.000,272,11061650,3725,0,1759181738,13180.190329519995,29434.356321,53405.3787432 2025-09-29,21:35:40.000,272,11061685,4125,0,1759181739,13180.06233963,26667.241486889994,53405.3787432 2025-09-29,21:35:41.000,272,11061646,4325,0,1759181740,13179.95455866999,27589.662442169996,53405.25996216 2025-09-29,21:35:42.000,272,11061604,3885,0,1759181741,13179.880459259999,35430.00089163,53405.2390008 2025-09-29,21:35:43.000,272,11061645,4125,0,1759181742,13179.765941989994,28512.259625699997,53405.22502656001 2025-09-29,21:35:44.000,272,11061602,3725,0,1759181743,13179.658161029998,28051.09144284,53405.16214248 2025-09-29,21:35:45.000,272,11061641,4325,0,1759181744,13179.496489589998,29895.912206010005,53405.134194000006 2025-09-29,21:35:46.000,272,11061498,3645,0,1759181745,13179.381972319992,29895.97564818,53405.0992584 2025-09-29,21:35:47.000,272,11061646,3804,0,1759181746,13179.213564569996,33585.54668322,53405.04336144 2025-09-29,21:35:48.000,272,11061656,3845,0,1759181747,13179.092310989996,28973.561742029997,53404.945541760004 2025-09-29,21:35:49.000,272,11061540,3924,0,1759181748,13178.94411217,30357.087438000002,53404.945541760004 2025-09-29,21:35:50.000,272,11061648,3685,0,1759181749,13178.809385969995,25745.081349419997,53404.87567056 2025-09-29,21:35:51.000,272,11061677,4405,0,1759181750,13178.67465976999,30818.192178690006,53404.777850880004 2025-09-29,21:35:52.000,272,11061635,4325,0,1759181751,13178.566878809994,30356.96760279,53404.80579936 2025-09-29,21:35:53.000,272,11061660,3885,0,1759181752,13178.391734749988,32662.949499690003,53404.777850880004 2025-09-29,21:35:54.000,272,11061676,3645,0,1759181753,13178.250272240002,32201.802464220003,53404.68701832 2025-09-29,21:35:55.000,272,11061702,3645,0,1759181754,13178.122282349992,26206.36936749,53404.61714712 2025-09-29,21:35:56.000,272,11061665,4485,0,1759181755,13178.041446629992,28973.35731726,53404.55426304001 2025-09-29,21:35:57.000,272,11061614,3924,0,1759181756,13177.899984119991,30818.156933039994,53404.49836608 2025-09-29,21:35:58.000,272,11061632,3645,0,1759181757,13177.73831267999,32662.921303170006,53404.43548200001 2025-09-29,21:35:59.000,272,11061661,4165,0,1759181758,13177.691158509995,28050.978656759995,53404.4005464 2025-09-29,21:36:00.000,272,11061621,4365,0,1759181759,13177.56316862,28973.315022480005,53404.3306752 2025-09-29,21:36:01.000,272,11061650,3725,0,1759181760,13177.374551939989,31279.325115900006,53404.28176536 2025-09-29,21:36:02.000,272,11061632,3924,0,1759181761,13177.286979909994,28512.118643099995,53404.21888128001 2025-09-29,21:36:03.000,272,11061617,4365,0,1759181762,13177.165726329993,31740.493298760004,53404.107087360004 2025-09-29,21:36:04.000,272,11061657,4285,0,1759181763,13177.084890609993,28512.139790490008,53404.058177520004 2025-09-29,21:36:05.000,272,11061616,4004,0,1759181764,13176.983845959992,28050.717838950004,53404.00228056001 2025-09-29,21:36:06.000,272,11061660,3965,0,1759181765,13176.862592379992,30817.712837850006,53403.97433208 2025-09-29,21:36:07.000,272,11061642,3965,0,1759181766,13176.795229279996,29895.249587790007,53403.82760256 2025-09-29,21:36:08.000,272,11061685,4004,0,1759181767,13176.707657250001,27127.99377108,53403.75773136 2025-09-29,21:36:09.000,272,11061663,4285,0,1759181768,13176.653766769996,31739.830680540006,53403.65991168 2025-09-29,21:36:10.000,272,11061631,4165,0,1759181769,13176.54598581,27589.218346980007,53403.68087304 2025-09-29,21:36:11.000,272,11061673,4365,0,1759181770,13176.492095329995,30356.276788050003,53403.65991168 2025-09-29,21:36:12.000,272,11061645,4245,0,1759181771,13176.38431437,26666.69870388,53403.506195040005 2025-09-29,21:36:13.000,272,11061664,3725,0,1759181772,13176.32368758,28511.42782836,53403.47824656001 2025-09-29,21:36:14.000,272,11061664,3804,0,1759181773,13176.31695126999,33123.33522912,53403.4223496 2025-09-29,21:36:15.000,272,11061625,4125,0,1759181774,13176.23611554999,30356.255640660005,53403.3175428 2025-09-29,21:36:16.000,272,11061648,3845,0,1759181775,13176.155279829989,31278.704792460005,53403.3175428 2025-09-29,21:36:17.000,272,11061465,4325,0,1759181776,13176.114861969989,27589.246543500005,53403.21273600001 2025-09-29,21:36:18.000,272,11061659,4245,0,1759181777,13176.087916729994,30817.557756990005,53403.20574888 2025-09-29,21:36:19.000,272,11061669,4365,0,1759181778,13176.114861969989,31739.774287499997,53403.08696784 2025-09-29,21:36:20.000,272,11061650,4004,0,1759181779,13176.034026249989,31739.816582280007,53403.06600648001 2025-09-29,21:36:21.000,272,11061626,3405,0,1759181780,13175.986872079993,33584.510461109996,53403.03107088 2025-09-29,21:36:22.000,272,11061651,4365,0,1759181781,13175.959926839998,36812.77937982,53403.01709664 2025-09-29,21:36:23.000,272,11061673,4205,0,1759181782,13175.811728020002,27589.028020469996,53402.884341360004 2025-09-29,21:36:24.000,272,11061635,4205,0,1759181783,13175.703947059992,30817.45906917,53402.80049592 2025-09-29,21:36:25.000,272,11061659,4365,0,1759181784,13175.616375029997,21593.714758949995,53402.81447016 2025-09-29,21:36:26.000,272,11061645,4325,0,1759181785,13175.522066689991,30817.536609600007,53402.73062472001 2025-09-29,21:36:27.000,272,11061622,3885,0,1759181786,13175.46817621,26666.740998659996,53402.77254744 2025-09-29,21:36:28.000,272,11061653,4205,0,1759181787,13175.441230969991,28972.7087973,53402.6537664 2025-09-29,21:36:29.000,272,11061626,3965,0,1759181788,13175.40081310999,26666.87493213,53402.73062472001 2025-09-29,21:36:30.000,272,11061635,4245,0,1759181789,13175.333450009995,30356.403672390006,53402.62581792 2025-09-29,21:36:31.000,272,11061649,4365,0,1759181790,13175.28629584,28511.74503921,53402.55594672 2025-09-29,21:36:33.000,272,11061657,4285,0,1759181792,13175.22566905,28973.21633466,53402.4790884 2025-09-29,21:36:34.000,272,11061641,4325,0,1759181793,13175.17851487999,34507.650427650005,53402.48607552 2025-09-29,21:36:35.000,272,11061602,3765,0,1759181794,13175.171778569995,30357.052192350005,53402.430178560004 2025-09-29,21:36:36.000,272,11061654,3804,0,1759181795,13175.1246244,25284.06119829,53402.381268720004 2025-09-29,21:36:37.000,272,11061676,3885,0,1759181796,13175.111151779995,26667.81246642,53402.4092172 2025-09-29,21:36:38.000,272,11061641,4445,0,1759181797,13175.06399761,31279.88199717,53402.4092172 2025-09-29,21:36:39.000,272,11061652,3885,0,1759181798,13175.04378868,22978.438807020008,53402.31139752 2025-09-29,21:36:40.000,272,11061648,3885,0,1759181799,13175.070733919994,34969.594014810005,53402.25550056001 2025-09-29,21:36:41.000,272,11061689,4125,0,1759181800,13175.06399761,22517.298820680007,53402.234539200006 2025-09-29,21:36:42.000,272,11061656,3845,0,1759181801,13175.151569639995,29896.560725970005,53402.24152632 2025-09-29,21:36:43.000,272,11061610,3685,0,1759181802,13175.212196429995,28974.280753290004,53402.1996036 2025-09-29,21:36:44.000,272,11061645,4325,0,1759181803,13175.293032149995,29435.604017010002,53402.234539200006 2025-09-29,21:36:45.000,272,11061656,3885,0,1759181804,13175.31997738999,26668.496232029996,53402.17165512 2025-09-29,21:36:46.000,272,11061680,4004,0,1759181805,13175.40754942,28974.541571099995,53402.1996036 2025-09-29,21:36:47.000,272,11061632,3804,0,1759181806,13175.46817621,31741.755093030006,53402.14370664 2025-09-29,21:36:48.000,272,11061658,3725,0,1759181807,13175.542275619991,32664.11965527,53402.15069376 2025-09-29,21:36:49.000,272,11061632,3804,0,1759181808,13175.555748239996,28513.281749550006,53402.213577840004 2025-09-29,21:36:50.000,272,11061663,4125,0,1759181809,13175.542275619991,27129.706709670005,53402.17864224 2025-09-29,21:36:51.000,272,11061682,3845,0,1759181810,13175.522066689991,32202.902128500005,53402.213577840004 2025-09-29,21:36:52.000,272,11061674,4004,0,1759181811,13175.46817621,30357.933333599998,53402.18562936001 2025-09-29,21:36:53.000,272,11061616,3924,0,1759181812,13175.42775835,30357.90513708,53402.1996036 2025-09-29,21:36:54.000,272,11061622,3965,0,1759181813,13175.34692263,29896.60302075,53402.17864224 2025-09-29,21:36:55.000,272,11061621,4325,0,1759181814,13175.21893273999,34047.28584561001,53402.1297324 2025-09-29,21:36:56.000,272,11061622,3885,0,1759181815,13175.070733919994,28051.655373240006,53402.213577840004 2025-09-29,21:36:57.000,272,11061605,4285,0,1759181816,13174.969689269994,30357.482189279996,53402.164668000005 2025-09-29,21:36:58.000,272,11061595,4645,0,1759181817,13174.902326169999,29434.96959531,53402.1996036 2025-09-29,21:36:59.000,272,11061605,4325,0,1759181818,13174.808017829993,29895.98269731,53402.213577840004 2025-09-29,21:37:00.000,272,11061599,4165,0,1759181819,13174.720445799998,28051.08439371,53402.1297324 2025-09-29,21:37:01.000,272,11061638,3804,0,1759181820,13174.619401149997,28973.505348990002,53402.12274528 2025-09-29,21:37:02.000,272,11061621,4325,0,1759181821,13174.471202330002,29895.82056732,53402.094796800004 2025-09-29,21:37:03.000,272,11061658,3725,0,1759181822,13174.417311849997,29434.574844029994,53402.10178392 2025-09-29,21:37:04.000,272,11061645,4245,0,1759181823,13174.424048159992,29895.679584719997,53402.08780968001 2025-09-29,21:37:05.000,272,11061642,4045,0,1759181824,13174.430784470002,31279.24052634,53402.094796800004 2025-09-29,21:37:06.000,272,11061666,3725,0,1759181825,13174.430784470002,25283.7580857,53402.115758160005 2025-09-29,21:37:07.000,272,11061613,4525,0,1759181826,13174.477938639997,34507.57288722,53402.08780968001 2025-09-29,21:37:08.000,272,11061635,4205,0,1759181827,13174.484674949992,32201.492302500003,53402.05986120001 2025-09-29,21:37:09.000,272,11061618,4045,0,1759181828,13174.437520779997,28973.026008150002,53402.05986120001 2025-09-29,21:37:10.000,272,11061477,4325,0,1759181829,13174.471202330002,30356.61514629,53402.045886960004 2025-09-29,21:37:11.000,272,11061569,4205,0,1759181830,13174.578983289997,25283.454973109998,53402.08780968001 2025-09-29,21:37:12.000,272,11061460,3565,0,1759181831,13174.558774359997,27589.408673490005,53402.1297324 2025-09-29,21:37:13.000,272,11061624,3645,0,1759181832,13174.680027939998,28511.822579640007,53402.1297324 2025-09-29,21:37:14.000,272,11061624,3804,0,1759181833,13174.700236869998,29434.18714188,53402.12274528 2025-09-29,21:37:15.000,272,11061644,3645,0,1759181834,13174.781072589998,30817.76218176,53402.094796800004 2025-09-29,21:37:16.000,272,11061697,4165,0,1759181835,13174.949480339994,29895.390570389995,53402.22056496 2025-09-29,21:37:17.000,272,11061593,4405,0,1759181836,13175.04378868,28050.569807220003,53402.15069376 2025-09-29,21:37:18.000,272,11061638,4004,0,1759181837,13175.13809701999,29895.33417735,53402.17165512 2025-09-29,21:37:19.000,272,11061629,4245,0,1759181838,13175.23914166999,28050.548659830005,53402.17165512 2025-09-29,21:37:20.000,272,11061612,3845,0,1759181839,13175.252614289995,29434.116650580007,53402.2694748 2025-09-29,21:37:21.000,272,11061666,3645,0,1759181840,13175.353658939996,31740.006908790005,53402.27646192001 2025-09-29,21:37:22.000,272,11061599,4245,0,1759181841,13175.501857759991,31278.77528376,53402.32537176001 2025-09-29,21:37:23.000,272,11061638,3965,0,1759181842,13175.602902409992,27589.105560900003,53402.29043616 2025-09-29,21:37:24.000,272,11061589,4405,0,1759181843,13175.677001819997,27588.98572569,53402.32537176001 2025-09-29,21:37:25.000,272,11061575,4205,0,1759181844,13175.771310160002,25282.94743575,53402.31838464 2025-09-29,21:37:26.000,272,11061615,4245,0,1759181845,13175.778046469997,32661.821638890004,53402.29742328 2025-09-29,21:37:27.000,272,11061597,4125,0,1759181846,13175.885827429993,26666.325099990005,53402.49306264001 2025-09-29,21:37:28.000,272,11061605,4485,0,1759181847,13175.892563740003,21593.277712890005,53402.41620432 2025-09-29,21:37:29.000,272,11061588,3565,0,1759181848,13175.899300049998,32200.681652550003,53402.52101112001 2025-09-29,21:37:30.000,272,11061574,3725,0,1759181849,13175.906036359993,26205.24855582,53402.569920960006 2025-09-29,21:37:31.000,272,11061594,3565,0,1759181850,13175.932981599988,26666.3744439,53402.59088232001 2025-09-29,21:37:32.000,272,11061585,4485,0,1759181851,13176.013817319988,32661.758196719995,53402.57690808 2025-09-29,21:37:33.000,272,11061601,3965,0,1759181852,13176.121598279999,28972.25060385,53402.667740640005 2025-09-29,21:37:34.000,272,11061646,3885,0,1759181853,13176.148543519994,29894.594018699994,53402.70267624 2025-09-29,21:37:35.000,272,11061593,4445,0,1759181854,13176.21590661999,32661.70885281,53402.74459896 2025-09-29,21:37:36.000,272,11061611,4125,0,1759181855,13176.32368758,33122.86293741,53402.81447016 2025-09-29,21:37:37.000,272,11061631,4205,0,1759181856,13176.41799591999,29433.3694428,53402.87036712 2025-09-29,21:37:38.000,272,11061623,4285,0,1759181857,13176.47862270999,28510.96258578,53402.89132848 2025-09-29,21:37:39.000,272,11061636,3725,0,1759181858,13176.55945842999,34045.25569617,53402.89831560001 2025-09-29,21:37:40.000,272,11061615,4085,0,1759181859,13176.64703046,25743.882997320005,53403.02408376001 2025-09-29,21:37:41.000,272,11061587,4325,0,1759181860,13176.700920939991,32200.512473430004,53403.02408376001 2025-09-29,21:37:42.000,272,11061633,4045,0,1759181861,13176.795229279996,32661.800491500006,53403.07998072 2025-09-29,21:37:43.000,272,11061602,3965,0,1759181862,13176.849119760001,22515.677520779995,53403.1778004 2025-09-29,21:37:44.000,272,11061588,3685,0,1759181863,13176.889537620002,26666.466082590006,53403.240684480006 2025-09-29,21:37:45.000,272,11061601,4125,0,1759181864,13177.010791200002,26666.557721279998,53403.289594320006 2025-09-29,21:37:46.000,272,11061605,4125,0,1759181865,13177.078154299998,28972.596011219997,53403.338504160005 2025-09-29,21:37:47.000,272,11061629,4285,0,1759181866,13177.219616809998,34045.78438092,53403.36645264 2025-09-29,21:37:48.000,272,11061629,4205,0,1759181867,13177.260034669998,25283.215302690005,53403.4223496 2025-09-29,21:37:49.000,272,11061599,4325,0,1759181868,13177.340870389999,25283.356285290007,53403.49920792001 2025-09-29,21:37:50.000,272,11061586,3924,0,1759181869,13177.468860279994,31740.161989650005,53403.53414352 2025-09-29,21:37:51.000,272,11061620,4004,0,1759181870,13177.549695999995,31279.155936780007,53403.58305336 2025-09-29,21:37:52.000,272,11061632,3765,0,1759181871,13177.67768588999,32662.850811869997,53403.68786016 2025-09-29,21:37:53.000,272,11061602,4004,0,1759181872,13177.792203159996,29434.603040550006,53403.70882152 2025-09-29,21:37:54.000,272,11061658,3685,0,1759181873,13177.859566259991,24822.75203283,53403.72978288 2025-09-29,21:37:55.000,272,11061608,3845,0,1759181874,13177.994292459996,28051.183081530005,53403.82061544 2025-09-29,21:37:56.000,272,11061584,3725,0,1759181875,13178.135754969997,29896.024992089995,53403.8066412 2025-09-29,21:37:57.000,272,11061552,3765,0,1759181876,13178.236799619997,33585.701764080004,53403.92542224 2025-09-29,21:37:58.000,272,11061580,3924,0,1759181877,13178.364789509993,27590.25456909,53403.96734496 2025-09-29,21:37:59.000,272,11061582,3924,0,1759181878,13178.486043089993,30818.798403869994,53404.06516464 2025-09-29,21:38:00.000,272,11061623,4365,0,1759181879,13178.587087739994,28974.048131999996,53404.03721616 2025-09-29,21:38:01.000,272,11061623,4205,0,1759181880,13178.667923459994,30818.868895170002,53404.18394568 2025-09-29,21:38:02.000,272,11061596,3885,0,1759181881,13178.71507762999,26206.855757459998,53404.225868400004 2025-09-29,21:38:03.000,272,11061611,4445,0,1759181882,13178.789177039995,26206.84870833,53404.260804 2025-09-29,21:38:04.000,272,11061639,4325,0,1759181883,13178.849803829995,29435.223363989993,53404.33766232001 2025-09-29,21:38:05.000,272,11061559,4365,0,1759181884,13178.90369431,28051.782257579995,53404.42150776 2025-09-29,21:38:06.000,272,11061608,3924,0,1759181885,13178.97779371999,28974.231409379994,53404.42150776 2025-09-29,21:38:07.000,272,11061579,4485,0,1759181886,13179.03842050999,28513.105521300007,53404.60317288001 2025-09-29,21:38:08.000,272,11061613,4125,0,1759181887,13179.051893129996,33125.027020320005,53404.68701832 2025-09-29,21:38:09.000,272,11061601,4004,0,1759181888,13179.159674089991,25745.955441540005,53404.70099256001 2025-09-29,21:38:10.000,272,11061583,4125,0,1759181889,13179.213564569996,33125.24554335,53404.70099256001 2025-09-29,21:38:11.000,272,11061666,3845,0,1759181890,13179.280927669992,29896.899084210003,53404.81977360001 2025-09-29,21:38:12.000,272,11061674,3885,0,1759181891,13179.321345529992,25746.237406739994,53404.88265768 2025-09-29,21:38:13.000,272,11061657,4405,0,1759181892,13179.388708630002,31280.67149973,53404.93855464001 2025-09-29,21:38:14.000,272,11061625,4285,0,1759181893,13179.476280659997,29435.864834820008,53404.95252888 2025-09-29,21:38:15.000,272,11061636,3804,0,1759181894,13179.617743169998,28974.731897610007,53405.04336144 2025-09-29,21:38:16.000,272,11061683,4325,0,1759181895,13179.725524129994,30819.665446860003,53405.0992584 2025-09-29,21:38:17.000,272,11061683,4405,0,1759181896,13179.813096159989,22979.348144789998,53405.19707808 2025-09-29,21:38:18.000,272,11061699,4405,0,1759181897,13179.90066819,31742.241483000005,53405.26694928 2025-09-29,21:38:19.000,272,11061602,3924,0,1759181898,13180.008449149995,32203.571795850003,53405.29489776001 2025-09-29,21:38:20.000,272,11061650,3804,0,1759181899,13180.03539438999,28513.96551516,53405.32284624001 2025-09-29,21:38:21.000,272,11061641,4165,0,1759181900,13180.14317535,31742.438858640002,53405.3787432 2025-09-29,21:38:22.000,272,11061666,3845,0,1759181901,13180.23748368999,28052.867823599998,53405.37175608001 2025-09-29,21:38:23.000,272,11061617,4245,0,1759181902,13180.352000959996,28514.14174341,53405.44162728001 2025-09-29,21:38:24.000,272,11061652,3965,0,1759181903,13180.486727160001,34509.80746143,53405.52547272 2025-09-29,21:38:25.000,272,11061591,4405,0,1759181904,13180.587771810002,29897.794323719994,53405.46258864001 2025-09-29,21:38:26.000,272,11061610,3804,0,1759181905,13180.675343839997,31742.699676450007,53405.518485600005 2025-09-29,21:38:27.000,272,11061582,3845,0,1759181906,13180.843751589993,27591.840623340002,53405.53944696001 2025-09-29,21:38:28.000,272,11061636,3804,0,1759181907,13180.998686719999,29897.89301154,53405.65822800001 2025-09-29,21:38:29.000,272,11061636,3804,0,1759181908,13181.1199403,29897.843667630004,53405.65124088 2025-09-29,21:38:30.000,272,11061603,4325,0,1759181909,13181.268139119995,25285.760038620007,53405.77002192 2025-09-29,21:38:31.000,272,11061572,3645,0,1759181910,13181.37592007999,23902.128605699996,53405.756047680006 2025-09-29,21:38:32.000,272,11061613,4325,0,1759181911,13181.517382589991,28052.896020119995,53405.88880296 2025-09-29,21:38:33.000,272,11061608,3965,0,1759181912,13181.672317719996,27130.482113970007,53405.89579008001 2025-09-29,21:38:34.000,272,11061670,3845,0,1759181913,13181.813780229997,22979.63715912,53406.007584 2025-09-29,21:38:35.000,272,11061497,4165,0,1759181914,13181.995660599998,28975.218287580006,53406.04950672 2025-09-29,21:38:36.000,272,11061518,3804,0,1759181915,13182.069760009988,32664.711782190003,53406.10540368 2025-09-29,21:38:37.000,272,11061643,4405,0,1759181916,13182.265112999994,23440.488131129998,53406.20322336 2025-09-29,21:38:38.000,272,11061691,4285,0,1759181917,13182.42004813,32203.141798919998,53406.17527488 2025-09-29,21:38:39.000,272,11061661,4365,0,1759181918,13182.548038019995,28513.408633889994,53406.26610744 2025-09-29,21:38:40.000,272,11061645,4165,0,1759181919,13182.65581897999,31280.474124090004,53406.3220044 2025-09-29,21:38:41.000,272,11061668,3645,0,1759181920,13182.736654699991,25284.787258680008,53406.38488848 2025-09-29,21:38:42.000,272,11061641,4365,0,1759181921,13182.837699349991,31741.430833050006,53406.50366952 2025-09-29,21:38:43.000,272,11061628,3885,0,1759181922,13182.878117209992,29896.539578580006,53406.55257936 2025-09-29,21:38:44.000,272,11061687,4245,0,1759181923,13183.012843409997,28051.598980199997,53406.56655360001 2025-09-29,21:38:45.000,272,11061672,3765,0,1759181924,13183.012843409997,32202.436885920004,53406.643411920006 2025-09-29,21:38:46.000,272,11061648,3605,0,1759181925,13183.100415439993,33585.77930451,53406.72725736 2025-09-29,21:38:47.000,272,11061659,4405,0,1759181926,13183.194723779998,28512.520443510002,53406.78315432001 2025-09-29,21:38:48.000,272,11061671,4485,0,1759181927,13183.235141639998,30818.361357810005,53406.76918008 2025-09-29,21:38:49.000,272,11061697,4165,0,1759181928,13183.349658909989,31740.732969179997,53406.908922480005 2025-09-29,21:38:50.000,272,11061704,3804,0,1759181929,13183.457439869999,24822.78022935,53406.978793680006 2025-09-29,21:38:51.000,272,11061614,3804,0,1759181930,13183.53827559,30357.073339740004,53407.04866488001 2025-09-29,21:38:52.000,272,11061518,3804,0,1759181931,13183.67300178999,32662.97769621,53407.03469064 2025-09-29,21:38:53.000,272,11061629,4325,0,1759181932,13183.726892269995,26206.087402289995,53407.04167776 2025-09-29,21:38:54.000,272,11061644,3645,0,1759181933,13183.78078275,30356.854816709994,53407.10456184 2025-09-29,21:38:55.000,272,11061639,4365,0,1759181934,13183.78078275,26206.03100925,53407.16744592001 2025-09-29,21:38:56.000,272,11061650,3645,0,1759181935,13183.78078275,33584.96865456,53407.26526560001 2025-09-29,21:38:57.000,272,11061670,3924,0,1759181936,13183.868354779996,32662.420814940007,53407.38404664001 2025-09-29,21:38:58.000,272,11061662,3725,0,1759181937,13183.888563709996,29433.996815370003,53407.37705952 2025-09-29,21:38:59.000,272,11061669,4165,0,1759181938,13184.003080980001,22054.918187460004,53407.4399436 2025-09-29,21:39:00.000,272,11061636,3965,0,1759181939,13184.083916700001,28511.477172269995,53407.46789208 2025-09-29,21:39:01.000,272,11061726,3645,0,1759181940,13184.097389319992,27589.042118729994,53407.5447504 2025-09-29,21:39:02.000,272,11061657,4165,0,1759181941,13184.144543490002,33584.411773290005,53407.59366024001 2025-09-29,21:39:03.000,272,11061641,4205,0,1759181942,13184.178225039992,31739.605108379998,53407.628595840004 2025-09-29,21:39:04.000,272,11061529,4165,0,1759181943,13184.272533379997,33123.13785348,53407.628595840004 2025-09-29,21:39:05.000,272,11061631,4445,0,1759181944,13184.353369099998,30355.966626330002,53407.747376880005 2025-09-29,21:39:06.000,272,11061678,3804,0,1759181945,13184.467886369988,25744.066274700002,53407.77532536 2025-09-29,21:39:07.000,272,11061674,3924,0,1759181946,13184.582403639994,25282.93333749,53407.754364 2025-09-29,21:39:08.000,272,11061637,4245,0,1759181947,13184.7575477,30356.037117629996,53407.87314504 2025-09-29,21:39:09.000,272,11061645,4245,0,1759181948,13184.85859235,26205.311997990008,53407.92205488 2025-09-29,21:39:10.000,272,11061650,3804,0,1759181949,13184.91921914,25744.10152035,53407.963977600004 2025-09-29,21:39:11.000,272,11061687,4405,0,1759181950,13185.03373640999,29433.517474530003,53408.01288744 2025-09-29,21:39:12.000,272,11061618,3845,0,1759181951,13185.188671539996,30816.98677746,53408.08974576 2025-09-29,21:39:13.000,272,11061641,4165,0,1759181952,13185.309925119996,29894.53762566,53408.14564272001 2025-09-29,21:39:14.000,272,11061603,4365,0,1759181953,13185.485069180002,33122.76424959001,53408.18057832 2025-09-29,21:39:15.000,272,11061636,3685,0,1759181954,13185.626531690003,33583.90423593001,53408.22250104001 2025-09-29,21:39:16.000,272,11061656,3645,0,1759181955,13185.734312649998,28510.7793084,53408.25743664 2025-09-29,21:39:17.000,272,11061609,4205,0,1759181956,13185.821884679994,28049.4842412,53408.26442376001 2025-09-29,21:39:18.000,272,11061669,4045,0,1759181957,13185.902720399994,28510.567834500005,53408.28538512 2025-09-29,21:39:19.000,272,11061686,3924,0,1759181958,13186.01723767,28971.77126301,53408.31333360001 2025-09-29,21:39:20.000,272,11061678,3645,0,1759181959,13186.104809699995,32661.292954139994,53408.3482692 2025-09-29,21:39:21.000,272,11061626,4004,0,1759181960,13186.19911804,29432.91124935,53408.3482692 2025-09-29,21:39:22.000,272,11061598,3965,0,1759181961,13186.34058055,29894.05828482,53408.40416616 2025-09-29,21:39:23.000,272,11061659,4365,0,1759181962,13186.502251990001,31738.822654949996,53408.43910176001 2025-09-29,21:39:24.000,272,11061600,4045,0,1759181963,13186.657187119992,26665.789366109995,53408.47403736 2025-09-29,21:39:25.000,272,11061688,3924,0,1759181964,13186.724550220002,29894.255660459996,53408.43211464001 2025-09-29,21:39:26.000,272,11061612,3804,0,1759181965,13186.812122249998,29894.431888709994,53408.55089568 2025-09-29,21:39:27.000,272,11061639,4405,0,1759181966,13186.953584759998,25282.658421419997,53408.56486992 2025-09-29,21:39:28.000,272,11061627,4285,0,1759181967,13187.081574649994,27588.760153530005,53408.655702480006 2025-09-29,21:39:29.000,272,11061463,4285,0,1759181968,13187.223037159994,31278.542662470005,53408.655702480006 2025-09-29,21:39:30.000,272,11061489,4205,0,1759181969,13187.41165383999,31278.74708724,53408.6626896 2025-09-29,21:39:31.000,272,11061622,3765,0,1759181970,13187.607006829996,26205.88297752,53408.7325608 2025-09-29,21:39:32.000,272,11061627,4645,0,1759181971,13187.788887199997,24361.337130419997,53408.823393360006 2025-09-29,21:39:33.000,272,11061655,4565,0,1759181972,13187.957294949993,26206.263630539994,53408.8373676 2025-09-29,21:39:34.000,272,11061623,4845,0,1759181973,13188.105493769988,25284.025952640004,53408.94217440001 2025-09-29,21:39:35.000,272,11061664,4085,0,1759181974,13188.273901519999,26667.918203370005,53408.91422592001 2025-09-29,21:39:36.000,272,11061630,3804,0,1759181975,13188.442309269994,28974.146819820002,53409.01204560001 2025-09-29,21:39:37.000,272,11061653,4365,0,1759181976,13188.55009022999,24362.401549050002,53409.039994080005 2025-09-29,21:39:38.000,272,11061616,3605,0,1759181977,13188.67134380999,33125.280789,53409.17274936 2025-09-29,21:39:39.000,272,11061626,3845,0,1759181978,13188.765652149996,24362.662366860008,53409.19371072 2025-09-29,21:39:40.000,272,11061636,3685,0,1759181979,13188.900378350001,30819.573808169996,53409.26358192 2025-09-29,21:39:41.000,272,11061633,4325,0,1759181980,13189.008159309997,30358.511362260004,53409.38236296 2025-09-29,21:39:42.000,272,11061628,4085,0,1759181981,13189.014895619992,29897.519407650005,53409.39633720001 2025-09-29,21:39:43.000,272,11061671,4285,0,1759181982,13189.122676580002,32203.677532800008,53409.473195520004 2025-09-29,21:39:44.000,272,11061674,3924,0,1759181983,13189.250666469998,29897.815471110007,53409.46620840001 2025-09-29,21:39:45.000,272,11061639,4205,0,1759181984,13189.392128979998,30359.20922613,53409.43825992001 2025-09-29,21:39:46.000,272,11061685,4085,0,1759181985,13189.459492079994,31281.77821314,53409.55704096 2025-09-29,21:39:47.000,272,11061601,4325,0,1759181986,13189.526855179989,28514.61403512,53409.59896368 2025-09-29,21:39:48.000,272,11061624,3924,0,1759181987,13189.553800419999,26208.716727780004,53409.640886400004 2025-09-29,21:39:49.000,272,11061647,4165,0,1759181988,13189.600954589994,26670.032942370002,53409.65486064001 2025-09-29,21:39:50.000,272,11061634,3725,0,1759181989,13189.600954589994,31282.208210070006,53409.79460304 2025-09-29,21:39:51.000,272,11061710,3804,0,1759181990,13189.64810875999,27592.601929380005,53409.68280912001 2025-09-29,21:39:52.000,272,11061646,3885,0,1759181991,13189.65484507,27592.735862849993,53409.79460304 2025-09-29,21:39:53.000,272,11061651,4405,0,1759181992,13189.600954589994,29437.528429500002,53409.76665456 2025-09-29,21:39:54.000,272,11061660,3965,0,1759181993,13189.580745659994,28053.95338962,53409.86447424 2025-09-29,21:39:55.000,272,11061674,3765,0,1759181994,13189.513382559999,27592.81340328,53409.85748712 2025-09-29,21:39:56.000,272,11061661,4405,0,1759181995,13189.472964699999,31282.574764830002,53409.829538640006 2025-09-29,21:39:57.000,272,11061695,4525,0,1759181996,13189.419074219993,32205.122604450007,53409.87146136001 2025-09-29,21:39:58.000,272,11061690,3965,0,1759181997,13189.405601599989,24825.747913080006,53409.90639696 2025-09-29,21:39:59.000,272,11061662,3804,0,1759181998,13189.351711119998,29437.909082519996,53409.98325528 2025-09-29,21:40:00.000,272,11061661,4405,0,1759181999,13189.270875399998,31282.75099308,53409.997229520006 2025-09-29,21:40:01.000,272,11061657,4205,0,1759182000,13189.223721230002,28515.565667670002,53409.997229520006 2025-09-29,21:40:02.000,272,11061682,3845,0,1759182001,13189.216984919993,29899.225297109995,53409.99024240001 2025-09-29,21:40:03.000,272,11061694,4004,0,1759182002,13189.223721230002,28054.42568133,53410.06710072001 2025-09-29,21:40:04.000,272,11061661,4325,0,1759182003,13189.203512300002,28976.825489220006,53410.15793328001 2025-09-29,21:40:05.000,272,11061632,3885,0,1759182004,13189.190039679997,32205.298832700006,53410.095049200005 2025-09-29,21:40:06.000,272,11061654,3924,0,1759182005,13189.176567059993,23442.292708409994,53410.10203632 2025-09-29,21:40:07.000,272,11061643,4125,0,1759182006,13189.190039679997,32205.291783570006,53410.17190752 2025-09-29,21:40:08.000,272,11061668,4004,0,1759182007,13189.136149199992,27593.13061413,53410.199856 2025-09-29,21:40:09.000,272,11061661,4325,0,1759182008,13189.156358129992,35433.75102878999,53410.22780448 2025-09-29,21:40:10.000,272,11061643,4285,0,1759182009,13189.149621819997,25748.204114010005,53410.20684312001 2025-09-29,21:40:11.000,272,11061624,4004,0,1759182010,13189.149621819997,29437.86678774,53410.23479160001 2025-09-29,21:40:12.000,272,11061642,3725,0,1759182011,13189.183303370002,27593.010778919997,53410.22780448 2025-09-29,21:40:13.000,272,11061446,3885,0,1759182012,13189.210248609998,31743.855733770004,53410.29767568 2025-09-29,21:40:14.000,272,11061469,4325,0,1759182013,13189.223721230002,30821.44887675,53410.3395984 2025-09-29,21:40:15.000,272,11061487,4245,0,1759182014,13189.223721230002,30821.44887675,53410.28370144001 2025-09-29,21:40:16.000,272,11061514,4004,0,1759182015,13189.277611709993,24364.51628805,53410.332611280006 2025-09-29,21:40:17.000,272,11061505,4245,0,1759182016,13189.257402779993,29437.831542090003,53410.37453400001 2025-09-29,21:40:18.000,272,11061464,3765,0,1759182017,13189.257402779993,29437.71170688,53410.39549536 2025-09-29,21:40:19.000,272,11061509,4165,0,1759182018,13189.237193849993,28054.016831789995,53410.444405199996 2025-09-29,21:40:20.000,272,11061437,4245,0,1759182019,13189.277611709993,30821.251501110004,53410.5142764 2025-09-29,21:40:21.000,272,11061473,4325,0,1759182020,13189.284348019988,29898.774152790007,53410.57017336001 2025-09-29,21:40:22.000,272,11061470,3804,0,1759182021,13189.318029569993,22980.518300370008,53410.54222488001 2025-09-29,21:40:23.000,272,11061432,3725,0,1759182022,13189.385392669989,26208.93525081,53410.6540188 2025-09-29,21:40:24.000,272,11061514,3885,0,1759182023,13189.385392669989,29437.3874469,53410.647031680004 2025-09-29,21:40:25.000,272,11061454,3804,0,1759182024,13189.439283149994,29437.436790809996,53410.68196728 2025-09-29,21:40:26.000,272,11061473,4325,0,1759182025,13189.486437319989,28515.10747422,53410.78677408001 2025-09-29,21:40:27.000,272,11061497,4525,0,1759182026,13189.560536729994,24364.255470239994,53410.80074832 2025-09-29,21:40:28.000,272,11061479,4285,0,1759182027,13189.560536729994,28515.213211170005,53410.82170968 2025-09-29,21:40:29.000,272,11061493,4325,0,1759182028,13189.56727303999,28515.241407690002,53410.89158088 2025-09-29,21:40:30.000,272,11061475,4285,0,1759182029,13189.594218279999,28054.12256874,53410.91254224 2025-09-29,21:40:31.000,272,11061487,4245,0,1759182030,13189.621163519994,28054.2776496,53410.982413440004 2025-09-29,21:40:32.000,272,11061429,4485,0,1759182031,13189.63463614,28976.754997919998,53410.99638768001 2025-09-29,21:40:33.000,272,11061511,4245,0,1759182032,13189.68852661999,29438.078261639996,53411.16407856001 2025-09-29,21:40:34.000,272,11061497,4085,0,1759182033,13189.70873554999,30360.569708220006,53411.14311720001 2025-09-29,21:40:35.000,272,11061529,4365,0,1759182034,13189.79630758,34050.366315420004,53411.1780528 2025-09-29,21:40:36.000,272,11061476,3965,0,1759182035,13189.78957126999,29899.563655349993,53411.28984672001 2025-09-29,21:40:37.000,272,11061477,4565,0,1759182036,13189.73568079,31744.490155470005,53411.41561488 2025-09-29,21:40:38.000,272,11061489,4565,0,1759182037,13189.76936233999,29438.437767270007,53411.40164064 2025-09-29,21:40:39.000,272,11061454,3725,0,1759182038,13189.81651651,37279.1921154,53411.506447440006 2025-09-29,21:40:40.000,272,11061449,3924,0,1759182039,13189.823252819995,29899.887915330008,53411.4924732 2025-09-29,21:40:41.000,272,11061504,3765,0,1759182040,13189.863670679995,30361.12658949,53411.61125424 2025-09-29,21:40:42.000,272,11061506,3845,0,1759182041,13189.863670679995,29900.085290970004,53411.66016408 2025-09-29,21:40:43.000,272,11061453,4365,0,1759182042,13189.87040698999,33589.853701650005,53411.73003528 2025-09-29,21:40:44.000,272,11061488,4004,0,1759182043,13189.91756116,28055.433706919997,53411.7020868 2025-09-29,21:40:45.000,272,11061481,4405,0,1759182044,13189.93777009,29439.15677853,53411.841829200006 2025-09-29,21:40:46.000,272,11061549,4205,0,1759182045,13189.883879609995,31745.314903680002,53411.86279056001 2025-09-29,21:40:47.000,272,11061448,3924,0,1759182046,13189.843461749995,27133.153734239997,53411.890739040005 2025-09-29,21:40:48.000,272,11061463,4365,0,1759182047,13189.85019805999,24365.883819270006,53411.92567464 2025-09-29,21:40:49.000,272,11061525,4325,0,1759182048,13189.823252819995,31284.20311386,53411.98157160001 2025-09-29,21:40:50.000,272,11061449,4165,0,1759182049,13189.722208169995,28978.214167829996,53411.939648880005 2025-09-29,21:40:51.000,272,11061490,3804,0,1759182050,13189.64810875999,27594.533391000004,53412.02349432 2025-09-29,21:40:52.000,272,11061484,3845,0,1759182051,13189.533591489999,30361.958386829996,53412.1911852 2025-09-29,21:40:53.000,272,11061466,4085,0,1759182052,13189.466228389989,29900.747909190002,53412.14227536 2025-09-29,21:40:54.000,272,11061524,3845,0,1759182053,13189.398865289993,30823.288699679993,53412.28201776 2025-09-29,21:40:55.000,272,11061464,3565,0,1759182054,13189.365183739988,28517.1940167,53412.23310792 2025-09-29,21:40:56.000,272,11061530,3565,0,1759182055,13189.257402779993,32207.011771289996,53412.30996624 2025-09-29,21:40:57.000,272,11061527,4445,0,1759182056,13189.190039679997,26211.219168929994,53412.4007988 2025-09-29,21:40:58.000,272,11061511,4325,0,1759182057,13189.142885510002,28517.377294079997,53412.37285032 2025-09-29,21:40:59.000,272,11061488,3685,0,1759182058,13189.055313479992,32668.391428050003,53412.44970864 2025-09-29,21:41:00.000,272,11061469,4285,0,1759182059,13188.873433109991,29901.036923520005,53412.540541200004 2025-09-29,21:41:01.000,272,11061480,3804,0,1759182060,13188.785861079996,28056.20911122,53412.49861848 2025-09-29,21:41:02.000,272,11061519,4004,0,1759182061,13188.69155273999,25288.939196249994,53412.66630936 2025-09-29,21:41:03.000,272,11061475,4285,0,1759182062,13188.583771779995,28517.560571459995,53412.659322240004 2025-09-29,21:41:04.000,272,11061548,3804,0,1759182063,13188.57029915999,26672.683415249994,53412.67329648001 2025-09-29,21:41:05.000,272,11061481,4245,0,1759182064,13188.50967236999,24827.785111649995,53412.75015480001 2025-09-29,21:41:06.000,272,11061506,3645,0,1759182065,13188.361473549994,30362.494120710006,53412.77111616001 2025-09-29,21:41:07.000,272,11061507,4485,0,1759182066,13188.287374139989,27595.083223139998,53412.81303888 2025-09-29,21:41:08.000,272,11061481,4525,0,1759182067,13188.193065799998,26672.739808290004,53412.75015480001 2025-09-29,21:41:09.000,272,11061505,4365,0,1759182068,13188.132439009998,30823.887875729997,53412.91784568001 2025-09-29,21:41:10.000,272,11061472,3365,0,1759182069,13188.051603289998,25750.452786480004,53412.88291008 2025-09-29,21:41:11.000,272,11061359,4445,0,1759182070,13187.984240190002,29901.466920449995,53412.91784568001 2025-09-29,21:41:12.000,272,11061440,3804,0,1759182071,13187.930349709997,23905.62497418,53412.9248328 2025-09-29,21:41:13.000,272,11061424,3965,0,1759182072,13187.849513989997,27134.218152870002,53413.015665360006 2025-09-29,21:41:14.000,272,11061522,3645,0,1759182073,13187.788887199997,28056.730746839996,53413.05060096 2025-09-29,21:41:15.000,272,11061502,3605,0,1759182074,13187.714787789992,28517.913027960007,53413.07854944 2025-09-29,21:41:16.000,272,11061320,3725,0,1759182075,13187.607006829996,28979.074161690005,53413.07156232 2025-09-29,21:41:17.000,272,11061305,4285,0,1759182076,13187.49922587,31746.344076659996,53413.0296396 2025-09-29,21:41:18.000,272,11061474,3804,0,1759182077,13187.35776336,29440.185951510008,53413.09252368 2025-09-29,21:41:19.000,272,11061491,4405,0,1759182078,13187.27019132999,33591.04500462,53413.162394880004 2025-09-29,21:41:20.000,272,11061487,4205,0,1759182079,13187.202828229994,24366.504142710008,53413.17636912001 2025-09-29,21:41:21.000,272,11061458,3804,0,1759182080,13187.020947859994,30362.289695939995,53413.12745928 2025-09-29,21:41:22.000,272,11061500,4004,0,1759182081,13186.859276419993,28056.20206209,53413.064575200005 2025-09-29,21:41:23.000,272,11061441,4085,0,1759182082,13186.677396049992,26672.45079396,53413.113485040005 2025-09-29,21:41:24.000,272,11061434,3965,0,1759182083,13186.508988299996,28978.460887380003,53413.08553656001 2025-09-29,21:41:25.000,272,11061496,3804,0,1759182084,13186.327107929996,28055.842556460004,53413.05060096 2025-09-29,21:41:26.000,272,11061467,4325,0,1759182085,13186.15870018,29900.61397572,53413.0296396 2025-09-29,21:41:27.000,272,11061438,3845,0,1759182086,13185.956610879999,24365.890868400005,53413.02265248 2025-09-29,21:41:28.000,272,11061490,4004,0,1759182087,13185.734312649998,33128.974533119996,53413.03662672001 2025-09-29,21:41:29.000,272,11061517,4205,0,1759182088,13185.512014419997,31745.19506847,53413.043613840004 2025-09-29,21:41:30.000,272,11061501,4365,0,1759182089,13185.289716189996,30822.788211449995,53412.994704000004 2025-09-29,21:41:31.000,272,11061450,3645,0,1759182090,13185.12130844,32667.658318529997,53412.98771688001 2025-09-29,21:41:32.000,272,11061434,3645,0,1759182091,13184.959637,28055.518296480004,53412.9248328 2025-09-29,21:41:33.000,272,11061492,3765,0,1759182092,13184.81143817999,28055.532394740003,53412.91784568001 2025-09-29,21:41:34.000,272,11061489,4285,0,1759182093,13184.683448289994,30361.648225109995,53412.90387144 2025-09-29,21:41:35.000,272,11061465,4125,0,1759182094,13184.528513159989,32667.63717114,53412.827013120004 2025-09-29,21:41:36.000,272,11061431,4165,0,1759182095,13184.373578029998,27133.076193810004,53412.84098736001 2025-09-29,21:41:37.000,272,11061476,3765,0,1759182096,13184.245588140002,33128.93223834,53412.76412904 2025-09-29,21:41:38.000,272,11061500,3885,0,1759182097,13184.151279799997,31284.01983648,53412.75714192 2025-09-29,21:41:39.000,272,11061501,4325,0,1759182098,13184.090653009996,27594.223229280004,53412.73618056 2025-09-29,21:41:40.000,272,11061491,3965,0,1759182099,13184.030026219996,35896.195104180006,53412.77111616001 2025-09-29,21:41:41.000,272,11061551,4245,0,1759182100,13183.98287205,33590.135666849994,53412.70124496001 2025-09-29,21:41:42.000,272,11061508,3924,0,1759182101,13183.868354779996,29439.107434620004,53412.680283600006 2025-09-29,21:41:43.000,272,11061439,4285,0,1759182102,13183.76057382,30822.788211449995,53412.680283600006 2025-09-29,21:41:44.000,272,11061473,4045,0,1759182103,13183.726892269995,28516.658282820004,53412.63137376001 2025-09-29,21:41:45.000,272,11061458,3885,0,1759182104,13183.666265479995,25749.423613499996,53412.55451544001 2025-09-29,21:41:46.000,272,11061519,4325,0,1759182105,13183.63932024,28977.939251760006,53412.47765712 2025-09-29,21:41:47.000,272,11061456,3804,0,1759182106,13183.646056549995,32206.511283059997,53412.45669576 2025-09-29,21:41:48.000,272,11061478,4045,0,1759182107,13183.61237499999,29439.14268027,53412.42874728 2025-09-29,21:41:49.000,272,11061489,4325,0,1759182108,13183.59216606999,20676.00967164,53412.344901840006 2025-09-29,21:41:50.000,272,11061451,4205,0,1759182109,13183.565220829994,30822.809358839993,53412.344901840006 2025-09-29,21:41:51.000,272,11061486,3685,0,1759182110,13183.565220829994,27133.146685109998,53412.30996624 2025-09-29,21:41:52.000,272,11061492,3845,0,1759182111,13183.57195713999,34973.908082370006,53412.226120800005 2025-09-29,21:41:53.000,272,11061509,4325,0,1759182112,13183.55848452,34051.56466752,53412.21214656 2025-09-29,21:41:54.000,272,11061483,4165,0,1759182113,13183.55174820999,32206.772100870003,53412.177210960006 2025-09-29,21:41:55.000,272,11061498,3845,0,1759182114,13183.55848452,28055.807310810007,53412.16323672 2025-09-29,21:41:56.000,272,11061483,4205,0,1759182115,13183.55848452,31284.428686019994,53412.13528824 2025-09-29,21:41:57.000,272,11061496,3765,0,1759182116,13183.524802969994,29900.93118657,53412.02349432 2025-09-29,21:41:58.000,272,11061454,3765,0,1759182117,13183.464176179994,35435.654293889995,53412.05144280001 2025-09-29,21:41:59.000,272,11061491,4565,0,1759182118,13183.450703559989,27594.935191409997,53411.91170040001 2025-09-29,21:42:00.000,272,11061435,4325,0,1759182119,13183.383340459994,27595.097321399997,53411.91170040001 2025-09-29,21:42:01.000,272,11061485,4565,0,1759182120,13183.383340459994,35435.99970126001,53411.88375192001 2025-09-29,21:42:02.000,272,11061525,4205,0,1759182121,13183.342922599993,31285.119500760004,53411.8767648 2025-09-29,21:42:03.000,272,11061547,4325,0,1759182122,13183.329449979989,24366.800206169995,53411.82785496 2025-09-29,21:42:04.000,272,11061539,4325,0,1759182123,13183.315977359998,27134.24634939,53411.71606104001 2025-09-29,21:42:05.000,272,11061449,4205,0,1759182124,13183.309241049988,27134.281595039996,53411.723048160005 2025-09-29,21:42:06.000,272,11061499,4445,0,1759182125,13183.369867839989,30362.994608940004,53411.69509968001 2025-09-29,21:42:07.000,272,11061482,4004,0,1759182126,13183.390076769989,30824.381314829996,53411.59029288 2025-09-29,21:42:08.000,272,11061464,3645,0,1759182127,13183.383340459994,28057.16074377,53411.62522848001 2025-09-29,21:42:09.000,272,11061500,3725,0,1759182128,13183.457439869999,29902.2070791,53411.59029288 2025-09-29,21:42:10.000,272,11061429,4205,0,1759182129,13183.477648799999,31747.218168780004,53411.5623444 2025-09-29,21:42:11.000,272,11061497,4125,0,1759182130,13183.51133034999,29441.257419269998,53411.5623444 2025-09-29,21:42:12.000,272,11061500,3924,0,1759182131,13183.55848452,28518.93515181,53411.49946032001 2025-09-29,21:42:13.000,272,11061464,3885,0,1759182132,13183.63258392999,30364.00968366,53411.47151184 2025-09-29,21:42:14.000,272,11061476,3804,0,1759182133,13183.686474409995,34515.21414414,53411.40862776001 2025-09-29,21:42:15.000,272,11061449,4125,0,1759182134,13183.74036489,28058.098278060002,53411.45753760001 2025-09-29,21:42:16.000,272,11061507,4365,0,1759182135,13183.82120061,32670.534363569997,53411.3527308 2025-09-29,21:42:17.000,272,11061463,4445,0,1759182136,13183.86161847,27597.16271649,53411.36670504 2025-09-29,21:42:18.000,272,11061467,4325,0,1759182137,13183.955926809991,23446.22612295,53411.35971792001 2025-09-29,21:42:19.000,272,11061533,4645,0,1759182138,13184.023289910001,30826.171793849993,53411.29683384 2025-09-29,21:42:20.000,272,11061495,4325,0,1759182139,13184.137807179992,27597.656155589997,53411.25491112 2025-09-29,21:42:21.000,272,11061438,3645,0,1759182140,13184.238851829992,28059.08515626,53411.29683384 2025-09-29,21:42:22.000,272,11061516,3804,0,1759182141,13184.306214930002,29442.963308730003,53411.18503992 2025-09-29,21:42:23.000,272,11061460,4004,0,1759182142,13184.488095299988,28520.605795619995,53411.20600128 2025-09-29,21:42:24.000,272,11061482,3845,0,1759182143,13184.609348879989,28520.669237790004,53411.12215584001 2025-09-29,21:42:25.000,272,11061469,4285,0,1759182144,13184.683448289994,31288.3480023,53411.21298840001 2025-09-29,21:42:26.000,272,11061489,4325,0,1759182145,13184.79122924999,32210.98043148,53411.21298840001 2025-09-29,21:42:27.000,272,11061462,3924,0,1759182146,13184.89901021,30366.152619180008,53411.16407856001 2025-09-29,21:42:28.000,272,11061472,3965,0,1759182147,13185.02026379,32672.465825189996,53411.14311720001 2025-09-29,21:42:29.000,272,11061522,4004,0,1759182148,13185.134781059991,31288.84849053,53411.19202704001 2025-09-29,21:42:30.000,272,11061471,4325,0,1759182149,13185.20214416,31289.038817039997,53411.19202704001 2025-09-29,21:42:31.000,272,11061486,3845,0,1759182150,13185.336870359992,29444.189857350008,53411.19202704001 2025-09-29,21:42:32.000,272,11061505,4365,0,1759182151,13185.431178699997,26215.547334749994,53411.12914296 2025-09-29,21:42:33.000,272,11061449,4485,0,1759182152,13185.538959659993,29444.323790819995,53411.12215584001 2025-09-29,21:42:34.000,272,11061509,4125,0,1759182153,13185.660213239993,30828.060960689996,53411.08722024 2025-09-29,21:42:35.000,272,11061497,4325,0,1759182154,13185.835357299999,31750.524210749994,53411.06625888 2025-09-29,21:42:36.000,272,11061516,3804,0,1759182155,13186.044182909995,32211.74878665,53411.150104320004 2025-09-29,21:42:37.000,272,11061519,4045,0,1759182156,13186.15870018,28521.790049460004,53411.13613008 2025-09-29,21:42:38.000,272,11061507,4365,0,1759182157,13186.25974483,32211.798130559997,53411.16407856001 2025-09-29,21:42:39.000,272,11061498,3725,0,1759182158,13186.38099841,27599.39024157,53411.12215584001 2025-09-29,21:42:40.000,272,11061502,3965,0,1759182159,13186.610032949997,28982.922986670004,53411.13613008 2025-09-29,21:42:41.000,272,11061492,3924,0,1759182160,13186.812122249998,26676.666173699996,53411.282859599996 2025-09-29,21:42:42.000,272,11061520,3885,0,1759182161,13187.000738929994,28982.908888410006,53411.31080808001 2025-09-29,21:42:43.000,272,11061468,3885,0,1759182162,13187.162410369994,33595.27448262001,53411.34574368 2025-09-29,21:42:44.000,272,11061471,4325,0,1759182163,13187.33081811999,30827.87063418,53411.40862776001 2025-09-29,21:42:45.000,272,11061475,4365,0,1759182164,13187.45880801,31289.081111820007,53411.387666400005 2025-09-29,21:42:46.000,272,11061476,3645,0,1759182165,13187.640688380001,30827.821290270003,53411.387666400005 2025-09-29,21:42:47.000,272,11061523,4325,0,1759182166,13187.782150890002,25754.17472712,53411.450550479996 2025-09-29,21:42:48.000,272,11061523,4165,0,1759182167,13187.896668159992,27599.164669410005,53411.47151184 2025-09-29,21:42:49.000,272,11061454,4004,0,1759182168,13187.964031260002,27137.806160039996,53411.52740880001 2025-09-29,21:42:50.000,272,11061518,3965,0,1759182169,13188.085284839988,30366.448682639995,53411.52042168 2025-09-29,21:42:51.000,272,11061514,3804,0,1759182170,13188.199802109993,29443.978383449998,53411.54837016001 2025-09-29,21:42:52.000,272,11061497,4205,0,1759182171,13188.32779199999,25292.72457906,53411.59029288 2025-09-29,21:42:53.000,272,11061463,4485,0,1759182172,13188.42883664999,30366.307700039994,53411.6322156 2025-09-29,21:42:54.000,272,11061551,4245,0,1759182173,13188.47599082,31750.016673389997,53411.7020868 2025-09-29,21:42:55.000,272,11061472,3725,0,1759182174,13188.53661761,29443.752811290004,53411.7020868 2025-09-29,21:42:56.000,272,11061492,3804,0,1759182175,13188.583771779995,25292.435564729996,53411.79990648 2025-09-29,21:42:57.000,272,11061484,3804,0,1759182176,13188.61745333,33594.78809265001,53411.68811256 2025-09-29,21:42:58.000,272,11061511,4405,0,1759182177,13188.71176166999,28059.832364040005,53411.7020868 2025-09-29,21:42:59.000,272,11061507,4205,0,1759182178,13188.725234289996,30827.299654650007,53411.76497088001 2025-09-29,21:43:00.000,272,11061509,4045,0,1759182179,13188.7993337,25753.54735455,53411.771958000005 2025-09-29,21:43:01.000,272,11061497,4085,0,1759182180,13188.880169420001,31288.305707520005,53411.771958000005 2025-09-29,21:43:02.000,272,11061498,3845,0,1759182181,13189.001423000002,30826.947198149996,53411.8068936 2025-09-29,21:43:03.000,272,11061490,3924,0,1759182182,13189.068786099997,29443.280519580003,53411.785932239996 2025-09-29,21:43:04.000,272,11061485,4285,0,1759182183,13189.196775989993,28982.02069803,53411.820867840004 2025-09-29,21:43:05.000,272,11061455,4125,0,1759182184,13189.324765879988,25292.153599530007,53411.841829200006 2025-09-29,21:43:06.000,272,11061523,4525,0,1759182185,13189.479701009994,28981.99250151,53411.79990648 2025-09-29,21:43:07.000,272,11061487,4285,0,1759182186,13189.580745659994,30365.666229209994,53411.83484208001 2025-09-29,21:43:08.000,272,11061523,4285,0,1759182187,13189.742417099995,24369.556416000007,53411.85580344 2025-09-29,21:43:09.000,272,11061522,3804,0,1759182188,13189.89061591999,26675.792081580003,53411.83484208001 2025-09-29,21:43:10.000,272,11061506,3804,0,1759182189,13190.045551049996,31749.452742990004,53411.89772616 2025-09-29,21:43:11.000,272,11061489,4485,0,1759182190,13190.227431419997,32210.64207324,53411.86977768 2025-09-29,21:43:12.000,272,11061464,3804,0,1759182191,13190.449729649998,26675.735688540008,53411.90471328 2025-09-29,21:43:13.000,272,11061449,4365,0,1759182192,13190.692236809999,28981.971354120004,53411.939648880005 2025-09-29,21:43:14.000,272,11061514,3804,0,1759182193,13190.88758979999,31749.480939510002,53411.890739040005 2025-09-29,21:43:15.000,272,11061483,4165,0,1759182194,13191.06947016999,31749.49503777,53411.98157160001 2025-09-29,21:43:16.000,272,11061491,4325,0,1759182195,13191.23787792,28520.782023869993,53411.93266176001 2025-09-29,21:43:17.000,272,11061504,3765,0,1759182196,13191.433230909992,28520.845466040002,53412.02349432 2025-09-29,21:43:18.000,272,11061476,3924,0,1759182197,13191.615111279993,32671.972386089998,53412.009520080006 2025-09-29,21:43:19.000,272,11061515,4165,0,1759182198,13191.803727959988,25753.448666729993,53412.0863784 2025-09-29,21:43:20.000,272,11061495,4325,0,1759182199,13191.945190469989,28982.359056269997,53412.13528824 2025-09-29,21:43:21.000,272,11061515,4325,0,1759182200,13192.079916669994,31749.82634688,53412.1911852 2025-09-29,21:43:22.000,272,11061361,4205,0,1759182201,13192.16748869999,21141.280448160003,53412.17022384001 2025-09-29,21:43:23.000,272,11061478,3804,0,1759182202,13192.261797039995,25292.428515599997,53412.21913368001 2025-09-29,21:43:24.000,272,11061455,4285,0,1759182203,13192.423468479996,26214.955207830004,53412.29599200001 2025-09-29,21:43:25.000,272,11061390,3845,0,1759182204,13192.423468479996,29904.94919067,53412.3309276 2025-09-29,21:43:26.000,272,11061513,4365,0,1759182205,13192.47735896,32672.331891719994,53412.38682456001 2025-09-29,21:43:27.000,272,11061522,3845,0,1759182206,13192.524513129996,27598.74877074,53412.42176016 2025-09-29,21:43:28.000,272,11061579,4125,0,1759182207,13192.632294089992,28521.296610360005,53412.45669576 2025-09-29,21:43:29.000,272,11061492,3685,0,1759182208,13192.692920879992,29905.033780230006,53412.540541200004 2025-09-29,21:43:30.000,272,11061364,4004,0,1759182209,13192.793965529992,28060.06498533,53412.610412400005 2025-09-29,21:43:31.000,272,11061456,3765,0,1759182210,13192.834383389993,27598.720574220002,53412.659322240004 2025-09-29,21:43:32.000,272,11061488,3685,0,1759182211,13192.921955420003,24370.09214988,53412.72220632001 2025-09-29,21:43:33.000,272,11061513,4325,0,1759182212,13192.955636969993,29443.682319989995,53412.729193440005 2025-09-29,21:43:34.000,272,11061544,3965,0,1759182213,13193.070154239998,26676.15863634,53412.75015480001 2025-09-29,21:43:35.000,272,11061490,3765,0,1759182214,13193.177935199994,31288.552427069997,53412.8549616 2025-09-29,21:43:36.000,272,11061450,4004,0,1759182215,13193.299188779994,28982.33085975,53412.8549616 2025-09-29,21:43:37.000,272,11061456,3804,0,1759182216,13193.40696973999,27598.664181180007,53412.994704000004 2025-09-29,21:43:38.000,272,11061464,3845,0,1759182217,13193.481069149995,24831.302627519995,53412.93181992 2025-09-29,21:43:39.000,272,11061484,3845,0,1759182218,13193.582113799996,28521.19087341,53412.97374264 2025-09-29,21:43:40.000,272,11061458,4085,0,1759182219,13193.703367379996,34517.38527617999,53413.05758808001 2025-09-29,21:43:41.000,272,11061522,3845,0,1759182220,13193.831357269992,24831.39426621,53413.162394880004 2025-09-29,21:43:42.000,272,11061530,3965,0,1759182221,13194.013237639992,28982.514137129998,53413.07854944 2025-09-29,21:43:43.000,272,11061461,4485,0,1759182222,13194.161436459988,30366.23720874,53413.162394880004 2025-09-29,21:43:44.000,272,11061475,4405,0,1759182223,13194.262481109989,26215.096190430006,53413.15540776001 2025-09-29,21:43:45.000,272,11061495,4085,0,1759182224,13194.430888859999,25292.625891239994,53413.15540776001 2025-09-29,21:43:46.000,272,11061481,4165,0,1759182225,13194.558878749995,27137.658128309995,53413.24624032 2025-09-29,21:43:47.000,272,11061438,4045,0,1759182226,13194.720550189995,33133.831383690005,53413.26021456 2025-09-29,21:43:48.000,272,11061507,4365,0,1759182227,13194.882221629996,29905.181811960007,53413.27418880001 2025-09-29,21:43:49.000,272,11061532,3645,0,1759182228,13194.996738900001,33133.85958021,53413.30213728001 2025-09-29,21:43:50.000,272,11061526,4045,0,1759182229,13195.117992480002,29443.886744760006,53413.37200848001 2025-09-29,21:43:51.000,272,11061386,3885,0,1759182230,13195.225773439997,31750.228147290007,53413.37200848001 2025-09-29,21:43:52.000,272,11061528,3725,0,1759182231,13195.313345469993,29444.211004740006,53413.42790544 2025-09-29,21:43:53.000,272,11061469,4245,0,1759182232,13195.475016909993,27599.249258969998,53413.42091832001 2025-09-29,21:43:54.000,272,11061489,4245,0,1759182233,13195.603006799989,21141.844378559996,53413.546686480004 2025-09-29,21:43:55.000,272,11061495,4205,0,1759182234,13195.68384251999,28060.565473559996,53413.53969936001 2025-09-29,21:43:56.000,272,11061498,3845,0,1759182235,13195.77141455,30366.85753218,53413.497776640004 2025-09-29,21:43:57.000,272,11061453,4445,0,1759182236,13195.92634967999,28521.966277710002,53413.57463496 2025-09-29,21:43:58.000,272,11061509,4445,0,1759182237,13196.02739432999,24370.790013749996,53413.57463496 2025-09-29,21:43:59.000,272,11061502,3565,0,1759182238,13196.067812189991,32673.22713123,53413.5536736 2025-09-29,21:44:00.000,272,11061467,3885,0,1759182239,13196.162120529996,33134.44465800001,53413.63053192 2025-09-29,21:44:01.000,272,11061474,3804,0,1759182240,13196.256428870001,29905.780988009996,53413.714377360004 2025-09-29,21:44:02.000,272,11061446,3685,0,1759182241,13196.317055660002,28983.29659056,53413.63751904001 2025-09-29,21:44:03.000,272,11061444,3885,0,1759182242,13196.404627689997,33595.767921720006,53413.77726144001 2025-09-29,21:44:04.000,272,11061505,4405,0,1759182243,13196.451781859992,28060.720554419997,53413.74232584 2025-09-29,21:44:05.000,272,11061503,4325,0,1759182244,13196.586508059998,29444.485920809995,53413.77726144001 2025-09-29,21:44:06.000,272,11061459,4205,0,1759182245,13196.674080089993,33134.585640599995,53413.77027432 2025-09-29,21:44:07.000,272,11061460,3605,0,1759182246,13196.781861049989,29444.73968949,53413.81219704 2025-09-29,21:44:08.000,272,11061447,4445,0,1759182247,13196.82227890999,22526.096134920008,53413.784248560005 2025-09-29,21:44:09.000,272,11061450,3645,0,1759182248,13196.889642009999,33596.07103431001,53413.80520992001 2025-09-29,21:44:10.000,272,11061471,4205,0,1759182249,13196.936796179994,28983.684292709993,53413.903029600006 2025-09-29,21:44:11.000,272,11061454,3765,0,1759182250,13197.017631899995,33135.02268666,53413.854119760006 2025-09-29,21:44:12.000,272,11061502,3924,0,1759182251,13197.078258689995,32212.510092690005,53413.882068240004 2025-09-29,21:44:13.000,272,11061554,4004,0,1759182252,13197.08499499999,32212.622878769995,53413.87508112001 2025-09-29,21:44:14.000,272,11061350,3645,0,1759182253,13197.19277596,27138.990413880005,53413.84713264001 2025-09-29,21:44:15.000,272,11061478,3804,0,1759182254,13197.29382061,31290.29356218,53413.7982228 2025-09-29,21:44:16.000,272,11061452,3605,0,1759182255,13197.381392639996,28061.63694132,53413.854119760006 2025-09-29,21:44:17.000,272,11061530,3885,0,1759182256,13197.495909910002,23910.361989540004,53413.81918416 2025-09-29,21:44:18.000,272,11061433,4325,0,1759182257,13197.617163490002,32674.206960299998,53413.7982228 2025-09-29,21:44:19.000,272,11061463,4325,0,1759182258,13197.697999210002,27600.539249759997,53413.79123568 2025-09-29,21:44:20.000,272,11061461,4165,0,1759182259,13197.772098619993,24371.783941079993,53413.84713264001 2025-09-29,21:44:21.000,272,11061415,4125,0,1759182260,13197.812516479993,27600.51105324,53413.81219704 2025-09-29,21:44:22.000,272,11061461,4325,0,1759182261,13197.906824819998,30368.027687759997,53413.77027432 2025-09-29,21:44:23.000,272,11061451,4245,0,1759182262,13198.007869469999,35902.99751463,53413.84014552 2025-09-29,21:44:24.000,272,11061445,4325,0,1759182263,13198.14259566999,29445.430504229997,53413.854119760006 2025-09-29,21:44:25.000,272,11061424,3804,0,1759182264,13198.26384924999,33596.61381732,53413.84713264001 2025-09-29,21:44:26.000,272,11061434,3725,0,1759182265,13198.37163021,28061.62989219,53413.7632872 2025-09-29,21:44:27.000,272,11061427,4365,0,1759182266,13198.45246593,33596.578571670005,53413.74232584 2025-09-29,21:44:28.000,272,11061293,4485,0,1759182267,13198.55351058,32674.058928569997,53413.784248560005 2025-09-29,21:44:29.000,272,11061433,4365,0,1759182268,13198.668027849992,30367.780968210005,53413.79123568 2025-09-29,21:44:30.000,272,11061447,4085,0,1759182269,13198.816226670002,31290.244218270003,53413.77726144001 2025-09-29,21:44:31.000,272,11061406,3804,0,1759182270,13198.890326079993,26216.45667252,53413.80520992001 2025-09-29,21:44:32.000,272,11061430,3685,0,1759182271,13198.950952869993,31290.201923490007,53413.7982228 2025-09-29,21:44:33.000,272,11061441,4285,0,1759182272,13199.011579659993,28061.545302629995,53413.82617128001 2025-09-29,21:44:34.000,272,11061404,3804,0,1759182273,13199.119360619989,27600.278431950006,53413.81918416 2025-09-29,21:44:35.000,272,11061429,4445,0,1759182274,13199.213668959994,29445.282472499995,53413.72136448 2025-09-29,21:44:36.000,272,11061443,4245,0,1759182275,13199.227141579999,30829.026691499996,53413.72835160001 2025-09-29,21:44:37.000,272,11061448,3685,0,1759182276,13199.314713609994,29906.492950140004,53413.70040312 2025-09-29,21:44:38.000,272,11061410,3765,0,1759182277,13199.34839516,23449.172659289994,53413.735338720006 2025-09-29,21:44:39.000,272,11061435,4085,0,1759182278,13199.42923088,34519.20395172,53413.735338720006 2025-09-29,21:44:40.000,272,11061499,4245,0,1759182279,13199.496593979995,30367.914901680007,53413.74232584 2025-09-29,21:44:41.000,272,11061475,4165,0,1759182280,13199.577429699995,26677.89272232,53413.686428880006 2025-09-29,21:44:42.000,272,11061409,4165,0,1759182281,13199.638056489996,29906.669178390002,53413.67944176001 2025-09-29,21:44:43.000,272,11061443,4205,0,1759182282,13199.638056489996,27600.405316289995,53413.686428880006 2025-09-29,21:44:44.000,272,11061352,3685,0,1759182283,13199.7121559,28061.693334359996,53413.65149328 2025-09-29,21:44:45.000,272,11061453,4125,0,1759182284,13199.759310069996,31751.659120680008,53413.616557680005 2025-09-29,21:44:46.000,272,11061428,3685,0,1759182285,13199.75257376,22987.905788610005,53413.665467520004 2025-09-29,21:44:47.000,272,11061449,4525,0,1759182286,13199.813200550001,33596.698406879994,53413.72136448 2025-09-29,21:44:48.000,272,11061438,3924,0,1759182287,13199.947926749992,28061.735629140006,53413.6235448 2025-09-29,21:44:49.000,272,11061409,4285,0,1759182288,13199.961399369997,23449.26429798,53413.67944176001 2025-09-29,21:44:50.000,272,11061419,4205,0,1759182289,13200.069180329992,29445.493946400005,53413.735338720006 2025-09-29,21:44:51.000,272,11061419,4245,0,1759182290,13200.150016049993,31751.778955889997,53413.7982228 2025-09-29,21:44:52.000,272,11061425,4685,0,1759182291,13200.163488669998,25755.563405730005,53413.714377360004 2025-09-29,21:44:53.000,272,11061396,3725,0,1759182292,13200.237588079988,26678.097147089997,53413.67944176001 2025-09-29,21:44:54.000,272,11061400,3804,0,1759182293,13200.318423799989,25294.423419390005,53413.74931296 2025-09-29,21:44:55.000,272,11061442,3845,0,1759182294,13200.399259519989,26216.92896423,53413.686428880006 2025-09-29,21:44:56.000,272,11061408,3645,0,1759182295,13200.466622619999,30829.414393650004,53413.70739024001 2025-09-29,21:44:57.000,272,11061431,3965,0,1759182296,13200.54072202999,25294.409321130006,53413.665467520004 2025-09-29,21:44:58.000,272,11061389,4325,0,1759182297,13200.574403579994,29445.55033944,53413.70040312 2025-09-29,21:44:59.000,272,11061458,3645,0,1759182298,13200.62829406,27600.595642800006,53413.72136448 2025-09-29,21:45:00.000,272,11061425,4245,0,1759182299,13200.66871192,29906.810160990004,53413.67245464 2025-09-29,21:45:01.000,272,11061426,3725,0,1759182300,13200.62829406,29445.606732479995,53413.67944176001 2025-09-29,21:45:02.000,272,11061386,3804,0,1759182301,13200.58113988999,33596.895782520005,53413.63751904001 2025-09-29,21:45:03.000,272,11061525,4205,0,1759182302,13200.574403579994,33135.67825575,53413.65848040001 2025-09-29,21:45:04.000,272,11061449,4165,0,1759182303,13200.56766727,27600.736625399993,53413.63751904001 2025-09-29,21:45:05.000,272,11061429,4365,0,1759182304,13200.554194649994,31752.004528050005,53413.70040312 2025-09-29,21:45:06.000,272,11061428,3924,0,1759182305,13200.50030416999,33597.050863380005,53413.65149328 2025-09-29,21:45:07.000,272,11061455,4325,0,1759182306,13200.513776789994,30368.260309050005,53413.63053192 2025-09-29,21:45:08.000,272,11061424,3965,0,1759182307,13200.486831549999,30829.548327120006,53413.5536736 2025-09-29,21:45:09.000,272,11061404,3804,0,1759182308,13200.459886309989,28984.544286570002,53413.53271224 2025-09-29,21:45:10.000,272,11061445,4325,0,1759182309,13200.372314279994,30368.281456440003,53413.567647840006 2025-09-29,21:45:11.000,272,11061465,4165,0,1759182310,13200.304951179998,21604.415338289997,53413.56066072001 2025-09-29,21:45:12.000,272,11061421,4085,0,1759182311,13200.278005939988,28984.4103531,53413.518738000006 2025-09-29,21:45:13.000,272,11061469,4085,0,1759182312,13200.176961290003,34058.141505809996,53413.5536736 2025-09-29,21:45:14.000,272,11061427,4245,0,1759182313,13200.069180329992,24371.903776289997,53413.518738000006 2025-09-29,21:45:15.000,272,11061508,3924,0,1759182314,13200.015289850002,33135.854483999996,53413.47681528 2025-09-29,21:45:16.000,272,11061374,3685,0,1759182315,13199.894036270001,34058.40232362,53413.448866800005 2025-09-29,21:45:17.000,272,11061278,3645,0,1759182316,13199.826673169991,30368.394242520008,53413.46982816001 2025-09-29,21:45:18.000,272,11061403,3885,0,1759182317,13199.73236483,25755.94405875,53413.43489256 2025-09-29,21:45:19.000,272,11061384,3765,0,1759182318,13199.64479279999,25756.014550050008,53413.37200848001 2025-09-29,21:45:20.000,272,11061491,4205,0,1759182319,13199.54374814999,28523.538233700005,53413.30213728001 2025-09-29,21:45:21.000,272,11061456,3685,0,1759182320,13199.36860409,28062.412345620003,53413.183356240006 2025-09-29,21:45:22.000,272,11061463,4325,0,1759182321,13199.294504679994,28062.511033439994,53413.12745928 2025-09-29,21:45:23.000,272,11061476,3725,0,1759182322,13199.213668959994,31291.322735160007,53413.10649792001 2025-09-29,21:45:24.000,272,11061454,3765,0,1759182323,13199.085679069998,24372.566394509995,53413.02265248 2025-09-29,21:45:25.000,272,11061484,3804,0,1759182324,13199.045261209998,30830.225043600003,53412.95278128 2025-09-29,21:45:26.000,272,11061485,4285,0,1759182325,13198.998107039988,32213.969262600003,53412.945794160005 2025-09-29,21:45:27.000,272,11061508,3765,0,1759182326,13198.924007629998,25295.212921950006,53412.896884320005 2025-09-29,21:45:28.000,272,11061532,3804,0,1759182327,13198.829699289992,25756.515038280006,53412.729193440005 2025-09-29,21:45:29.000,272,11061486,3804,0,1759182328,13198.762336189997,28062.877588200005,53412.68727072 2025-09-29,21:45:30.000,272,11061480,3605,0,1759182329,13198.688236779992,29907.95916918,53412.645348 2025-09-29,21:45:31.000,272,11061513,3965,0,1759182330,13198.627609989991,27140.442534660004,53412.63836088 2025-09-29,21:45:32.000,272,11061486,3685,0,1759182331,13198.55351058,28985.580508679996,53412.58945104 2025-09-29,21:45:33.000,272,11061446,3804,0,1759182332,13198.499620099996,25756.88864217,53412.55451544001 2025-09-29,21:45:34.000,272,11061520,4004,0,1759182333,13198.42552068999,32675.80006368,53412.47067 2025-09-29,21:45:35.000,272,11061500,3605,0,1759182334,13198.37163021,29908.262281770003,53412.36586320001 2025-09-29,21:45:36.000,272,11061459,4245,0,1759182335,13198.34468496999,31753.224027539996,53412.35887608 2025-09-29,21:45:37.000,272,11061487,4365,0,1759182336,13198.277321869995,27140.541222479995,53412.33791472001 2025-09-29,21:45:38.000,272,11061467,4205,0,1759182337,13198.196486149995,27140.520075089997,53412.26804352001 2025-09-29,21:45:39.000,272,11061499,4165,0,1759182338,13198.16280459999,26679.19681137,53412.18419808 2025-09-29,21:45:40.000,272,11061515,4285,0,1759182339,13198.08196887999,27601.653012299997,53412.07939128001 2025-09-29,21:45:41.000,272,11061480,3525,0,1759182340,13198.04155101999,29907.938021790003,53412.07939128001 2025-09-29,21:45:42.000,272,11061497,4125,0,1759182341,13197.920297439989,29907.930972660004,53412.009520080006 2025-09-29,21:45:54.000,272,11061477,4205,0,1759182353,13197.138885479995,25755.92291136,53411.47151184 2025-09-29,21:45:55.000,272,11061448,3804,0,1759182354,13197.138885479995,29445.832304640004,53411.40164064 2025-09-29,21:45:56.000,272,11061487,4205,0,1759182355,13197.10520392999,26678.23108056,53411.317795200004 2025-09-29,21:45:57.000,272,11061488,4004,0,1759182356,13197.058049759995,30368.16162123,53411.21298840001 2025-09-29,21:45:58.000,272,11061453,4045,0,1759182357,13197.058049759995,31751.926987619998,53411.20600128 2025-09-29,21:45:59.000,272,11061508,4085,0,1759182358,13196.957005109994,29445.72656769,53411.101194480005 2025-09-29,21:46:00.000,272,11061434,3685,0,1759182359,13196.936796179994,33597.043814250006,53411.0383104 2025-09-29,21:46:01.000,272,11061471,4205,0,1759182360,13196.896378319994,26216.943062489998,53411.003374800006 2025-09-29,21:46:02.000,272,11061524,3685,0,1759182361,13196.889642009999,25755.676191809995,53410.982413440004 2025-09-29,21:46:03.000,272,11061460,3645,0,1759182362,13196.855960459994,28061.933004780003,53410.9684392 2025-09-29,21:46:04.000,272,11061466,3765,0,1759182363,13196.829015219999,29906.965241850005,53410.814722560004 2025-09-29,21:46:05.000,272,11061444,4004,0,1759182364,13196.795333669994,30829.527179729994,53410.72389 2025-09-29,21:46:06.000,272,11061508,3765,0,1759182365,13196.802069979989,31752.06797022,53410.779786959996 2025-09-29,21:46:07.000,272,11061569,3965,0,1759182366,13196.815542599994,28984.530188310004,53410.667993040006 2025-09-29,21:46:08.000,272,11061465,4165,0,1759182367,13196.808806289999,30368.401291650007,53410.60510896 2025-09-29,21:46:09.000,272,11061470,3605,0,1759182368,13196.82227890999,26217.112241609997,53410.52126352001 2025-09-29,21:46:10.000,272,11061465,4165,0,1759182369,13196.84248783999,31290.92093475,53410.48632792 2025-09-29,21:46:11.000,272,11061458,3885,0,1759182370,13196.829015219999,25294.557352860007,53410.45139232001 2025-09-29,21:46:12.000,272,11061524,3725,0,1759182371,13196.815542599994,32213.391233939998,53410.332611280006 2025-09-29,21:46:13.000,272,11061535,4405,0,1759182372,13196.84248783999,28062.11628216,53410.28370144001 2025-09-29,21:46:14.000,272,11061474,3924,0,1759182373,13196.896378319994,33135.903827910006,53410.17190752 2025-09-29,21:46:15.000,272,11061476,3685,0,1759182374,13196.88290569999,34058.360028840005,53410.164920400006 2025-09-29,21:46:16.000,272,11061457,4004,0,1759182375,13196.84248783999,34980.809180640004,53410.10203632 2025-09-29,21:46:17.000,272,11061488,3444,0,1759182376,13196.835751529994,32213.285496990007,53410.01819088001 2025-09-29,21:46:18.000,272,11061548,3804,0,1759182377,13196.768388429999,30829.45668843,53409.976268160004 2025-09-29,21:46:19.000,272,11061435,4405,0,1759182378,13196.714497949994,28061.98234869,53409.89242272 2025-09-29,21:46:20.000,272,11061496,3845,0,1759182379,13196.653871159993,23910.693298650003,53409.7456932 2025-09-29,21:46:21.000,272,11061501,4165,0,1759182380,13196.546090199998,28984.41740223,53409.759667440005 2025-09-29,21:46:22.000,272,11061503,4285,0,1759182381,13196.525881269998,24833.135401320003,53409.63389928001 2025-09-29,21:46:23.000,272,11061526,4004,0,1759182382,13196.485463409997,28523.065941990004,53409.58498944001 2025-09-29,21:46:24.000,272,11061484,3685,0,1759182383,13196.471990789993,31751.842398060006,53409.4312728 2025-09-29,21:46:25.000,272,11061489,4165,0,1759182384,13196.458518170002,28061.80612044,53409.38236296 2025-09-29,21:46:26.000,272,11061530,3765,0,1759182385,13196.445045549997,34980.5413137,53409.33345312 2025-09-29,21:46:27.000,272,11061529,4125,0,1759182386,13196.404627689997,30829.31570583,53409.28454328 2025-09-29,21:46:28.000,272,11061526,4004,0,1759182387,13196.364209829997,28061.827267829998,53409.09589104 2025-09-29,21:46:29.000,272,11061511,4285,0,1759182388,13196.303583039997,30368.274407310004,53409.07492968 2025-09-29,21:46:30.000,272,11061510,3765,0,1759182389,13196.269901489992,25755.662093549996,53409.00505848 2025-09-29,21:46:31.000,272,11061504,3765,0,1759182390,13196.263165179997,31752.011577180005,53408.83038048 2025-09-29,21:46:32.000,272,11061470,3885,0,1759182391,13196.229483629992,29445.71951856,53408.802432000004 2025-09-29,21:46:33.000,272,11061360,3725,0,1759182392,13196.263165179997,29445.88164855,53408.6626896 2025-09-29,21:46:34.000,272,11061329,4445,0,1759182393,13196.263165179997,29907.19081401,53408.57185704 2025-09-29,21:46:35.000,272,11061457,3804,0,1759182394,13196.317055660002,29907.282452700005,53408.5229472 2025-09-29,21:46:36.000,272,11061532,3885,0,1759182395,13196.397891380002,29907.303600090003,53408.43211464001 2025-09-29,21:46:37.000,272,11061536,3685,0,1759182396,13196.465254479997,32674.925971560006,53408.369230560005 2025-09-29,21:46:38.000,272,11061516,3924,0,1759182397,13196.451781859992,32213.722543049997,53408.22250104001 2025-09-29,21:46:39.000,272,11061506,3845,0,1759182398,13196.492199719993,31752.56140932,53408.08974576 2025-09-29,21:46:40.000,272,11061505,4325,0,1759182399,13196.505672339998,24372.552296249996,53407.99192608 2025-09-29,21:46:41.000,272,11061522,3725,0,1759182400,13196.498936030002,29907.65605659,53407.97795184001 2025-09-29,21:46:42.000,272,11061442,3885,0,1759182401,13196.525881269998,28524.017574540005,53407.90109352 2025-09-29,21:46:43.000,272,11061522,3845,0,1759182402,13196.471990789993,23450.173635750005,53407.83820944001 2025-09-29,21:46:45.000,272,11061469,4205,0,1759182404,13196.451781859992,31752.85042365,53407.67051856001 2025-09-29,21:46:46.000,272,11061516,3804,0,1759182405,13196.445045549997,29446.544266769997,53407.59366024001 2025-09-29,21:46:47.000,272,11061473,4285,0,1759182406,13196.471990789993,30369.035713350007,53407.49584056 2025-09-29,21:46:48.000,272,11061490,4125,0,1759182407,13196.498936030002,24372.700327979997,53407.43295648001 2025-09-29,21:46:49.000,272,11061435,4125,0,1759182408,13196.552826509993,27601.44858753,53407.34911104 2025-09-29,21:46:50.000,272,11061415,4004,0,1759182409,13196.599980679988,29446.318694610003,53407.22334288 2025-09-29,21:46:51.000,272,11061470,3845,0,1759182410,13196.640398539988,29907.543270509996,53407.18142016 2025-09-29,21:46:52.000,272,11061482,3924,0,1759182411,13196.707761639998,28984.974283500007,53407.11154896 2025-09-29,21:46:53.000,272,11061492,3765,0,1759182412,13196.761652119989,28984.840350030005,53406.978793680006 2025-09-29,21:46:54.000,272,11061461,4205,0,1759182413,13196.88290569999,29907.31769835,53406.92988384001 2025-09-29,21:46:55.000,272,11061474,3685,0,1759182414,13197.058049759995,30368.507028599997,53406.80411568001 2025-09-29,21:46:56.000,272,11061449,4365,0,1759182415,13197.16583071999,27600.948099300003,53406.76918008 2025-09-29,21:46:57.000,272,11061514,3804,0,1759182416,13197.26687536999,28523.369054580005,53406.78315432001 2025-09-29,21:46:58.000,272,11061505,4085,0,1759182417,13197.367920019991,30829.562425380005,53406.643411920006 2025-09-29,21:46:59.000,272,11061450,3804,0,1759182418,13197.374656330001,23910.7285443,53406.54559224001 2025-09-29,21:47:00.000,272,11061439,4325,0,1759182419,13197.468964669992,30829.484884949998,53406.37790136001 2025-09-29,21:47:01.000,272,11061493,4165,0,1759182420,13197.502646219997,30829.44259017,53406.38488848 2025-09-29,21:47:02.000,272,11061502,3804,0,1759182421,13197.563273009997,25755.647995289997,53406.259120320006 2025-09-29,21:47:03.000,272,11061484,3765,0,1759182422,13197.556536700002,30829.30160757,53406.189249120005 2025-09-29,21:47:04.000,272,11061511,4365,0,1759182423,13197.610427179992,30829.238165400006,53406.10540368 2025-09-29,21:47:05.000,272,11061468,3565,0,1759182424,13197.630636109992,30829.266361920003,53406.021558240005 2025-09-29,21:47:06.000,272,11061502,3765,0,1759182425,13197.691262899993,34980.484920660005,53405.9377128 2025-09-29,21:47:07.000,272,11061472,3885,0,1759182426,13197.724944449998,30368.0135895,53405.923738560006 2025-09-29,21:47:08.000,272,11061477,4085,0,1759182427,13197.805780169998,24833.00146785,53405.81194464 2025-09-29,21:47:09.000,272,11061517,4325,0,1759182428,13197.859670649988,29445.57148683,53405.74906056001 2025-09-29,21:47:10.000,272,11061416,3804,0,1759182429,13197.980924229989,29445.592634219996,53405.63027952001 2025-09-29,21:47:11.000,272,11061444,3965,0,1759182430,13198.001133159989,28984.39625484,53405.63027952001 2025-09-29,21:47:12.000,272,11061478,3804,0,1759182431,13198.028078399999,28523.199875460006,53405.53944696001 2025-09-29,21:47:13.000,272,11061480,3845,0,1759182432,13198.04155101999,29445.761813339996,53405.47656288 2025-09-29,21:47:14.000,272,11061427,4325,0,1759182433,13198.095441499994,32674.587613320007,53405.36476896 2025-09-29,21:47:15.000,272,11061497,4325,0,1759182434,13198.115650429994,31290.92798388,53405.31585912 2025-09-29,21:47:16.000,272,11061461,4045,0,1759182435,13198.18301352999,31291.019622570006,53405.26694928 2025-09-29,21:47:17.000,272,11061476,3685,0,1759182436,13198.24364031999,27139.779916440006,53405.19707808 2025-09-29,21:47:18.000,272,11061455,4125,0,1759182437,13198.257112939995,26217.344862900005,53405.134194000006 2025-09-29,21:47:19.000,272,11061488,3725,0,1759182438,13198.358157589995,28062.44759127,53404.9944516 2025-09-29,21:47:20.000,272,11061472,3965,0,1759182439,13198.432257,29446.269350700008,53404.966503120006 2025-09-29,21:47:21.000,272,11061513,4325,0,1759182440,13198.499620099996,31291.343882550005,53404.9245804 2025-09-29,21:47:22.000,272,11061469,4165,0,1759182441,13198.566983199991,34058.945106629995,53404.88964480001 2025-09-29,21:47:23.000,272,11061480,3605,0,1759182442,13198.546774269991,30368.922927270003,53404.81278648 2025-09-29,21:47:24.000,272,11061469,4085,0,1759182443,13198.607401059991,30368.887681620006,53404.70797968 2025-09-29,21:47:25.000,272,11061468,3645,0,1759182444,13198.614137370001,28062.680212559993,53404.65208272001 2025-09-29,21:47:26.000,272,11061454,3645,0,1759182445,13198.634346300001,29446.445578950006,53404.61714712 2025-09-29,21:47:27.000,272,11061470,3645,0,1759182446,13198.641082609996,28985.235101309998,53404.55426304001 2025-09-29,21:47:28.000,272,11061453,4285,0,1759182447,13198.661291539996,28523.940034109997,53404.512340320005 2025-09-29,21:47:29.000,272,11061434,3804,0,1759182448,13198.661291539996,33136.43956179,53404.44945624 2025-09-29,21:47:30.000,272,11061483,4445,0,1759182449,13198.647818919992,30368.880632490007,53404.3306752 2025-09-29,21:47:31.000,272,11061510,3565,0,1759182450,13198.634346300001,24372.52409973,53404.28875248001 2025-09-29,21:47:32.000,272,11061477,4565,0,1759182451,13198.580455819996,24833.783921280003,53404.295739600006 2025-09-29,21:47:33.000,272,11061410,3765,0,1759182452,13198.506356409991,30368.662109459998,53404.260804 2025-09-29,21:47:34.000,272,11061486,3685,0,1759182453,13198.41204807,33136.10825268,53404.21888128001 2025-09-29,21:47:35.000,272,11061510,3845,0,1759182454,13198.337948659995,32213.567462189996,53404.09311312 2025-09-29,21:47:36.000,272,11061513,4205,0,1759182455,13198.25037663,26217.154536390008,53404.079138880006 2025-09-29,21:47:37.000,272,11061512,3685,0,1759182456,13198.16954091,29445.916894199996,53404.02324192 2025-09-29,21:47:38.000,272,11061521,4285,0,1759182457,13198.08196887999,28062.165626069997,53403.96734496 2025-09-29,21:47:39.000,272,11061498,3845,0,1759182458,13198.021342089989,32674.728595919994,53403.83458968001 2025-09-29,21:47:40.000,272,11061492,3645,0,1759182459,13197.920297439989,33135.88268051999,53403.81362832001 2025-09-29,21:47:41.000,272,11061468,3924,0,1759182460,13197.913561129993,30829.534228859993,53403.73677000001 2025-09-29,21:47:42.000,272,11061485,4245,0,1759182461,13197.893352199993,29445.782960729994,53403.673885920005 2025-09-29,21:47:43.000,272,11061564,3924,0,1759182462,13197.866406959998,34519.58460474,53403.624976080006 2025-09-29,21:47:44.000,272,11061501,4165,0,1759182463,13197.799043859988,26678.336817510004,53403.52715640001 2025-09-29,21:47:45.000,272,11061522,3725,0,1759182464,13197.751889689993,34519.69739082,53403.47824656001 2025-09-29,21:47:46.000,272,11061528,3685,0,1759182465,13197.697999210002,34519.71148908,53403.40138824001 2025-09-29,21:47:47.000,272,11061531,4405,0,1759182466,13197.671053969992,30829.79504667,53403.27562008 2025-09-29,21:47:48.000,272,11061504,3965,0,1759182467,13197.630636109992,29907.352944,53403.268632960004 2025-09-29,21:47:49.000,272,11061444,3725,0,1759182468,13197.529591459992,33136.19989136999,53403.20574888 2025-09-29,21:47:50.000,272,11061492,3565,0,1759182469,13197.448755739992,28062.44759127,53403.100942080004 2025-09-29,21:47:51.000,272,11061530,3885,0,1759182470,13197.435283120001,34520.15558427,53403.05901936 2025-09-29,21:47:52.000,272,11061507,4004,0,1759182471,13197.374656330001,31752.638949750006,53403.003122400005 2025-09-29,21:47:53.000,272,11061512,3765,0,1759182472,13197.340974779996,28523.848395420006,53403.01709664 2025-09-29,21:47:54.000,272,11061522,3804,0,1759182473,13197.27361168,34981.48589712,53403.03107088 2025-09-29,21:47:55.000,272,11061505,4325,0,1759182474,13197.219721199996,30368.94407466,53402.96119968 2025-09-29,21:47:56.000,272,11061437,4004,0,1759182475,13197.14562178999,29907.64900746,53403.01010952 2025-09-29,21:47:57.000,272,11061520,3645,0,1759182476,13197.09173131,28523.92593585,53402.94023832 2025-09-29,21:47:58.000,272,11061509,4485,0,1759182477,13197.037840829995,29446.459677210005,53402.82145728 2025-09-29,21:47:59.000,272,11061520,3804,0,1759182478,13196.98395034999,31752.84337452,53402.70267624 2025-09-29,21:48:00.000,272,11061495,4165,0,1759182479,13196.84248783999,34059.18477705,53402.73062472001 2025-09-29,21:48:01.000,272,11061521,4365,0,1759182480,13196.727970569998,26679.084025289994,53402.67472776 2025-09-29,21:48:02.000,272,11061487,4205,0,1759182481,13196.626925919998,25295.28341325,53402.61184368001 2025-09-29,21:48:03.000,272,11061506,3605,0,1759182482,13196.559562820003,31752.84337452,53402.50703688 2025-09-29,21:48:04.000,272,11061505,4325,0,1759182483,13196.431572929992,32214.096146940006,53402.53498536 2025-09-29,21:48:05.000,272,11061516,3885,0,1759182484,13196.310319349992,27601.385145360007,53402.430178560004 2025-09-29,21:48:06.000,272,11061474,3725,0,1759182485,13196.242956249996,25756.359957420005,53402.332358880005 2025-09-29,21:48:07.000,272,11061461,4325,0,1759182486,13196.209274699992,29446.339842,53402.31838464 2025-09-29,21:48:08.000,272,11061506,3965,0,1759182487,13196.189065769991,28062.680212559993,53402.25550056001 2025-09-29,21:48:09.000,272,11061468,4205,0,1759182488,13196.0745485,28523.954132369996,53402.12274528 2025-09-29,21:48:10.000,272,11061513,4365,0,1759182489,13196.04760325999,31752.730588439998,53402.0249256 2025-09-29,21:48:11.000,272,11061480,3924,0,1759182490,13196.020658019996,30368.894730750006,53401.98300288 2025-09-29,21:48:12.000,272,11061500,3765,0,1759182491,13195.97350385,28523.89773933,53401.96902864001 2025-09-29,21:48:13.000,272,11061516,3725,0,1759182492,13195.919613369995,28985.108216969995,53401.948067280005 2025-09-29,21:48:14.000,272,11061365,4205,0,1759182493,13195.879195509995,26217.633877230008,53401.91313168 2025-09-29,21:48:15.000,272,11061543,4004,0,1759182494,13195.79162348,23911.299523830006,53401.82229912001 2025-09-29,21:48:16.000,272,11061487,4165,0,1759182495,13195.66363358999,30830.119306649998,53401.79435064 2025-09-29,21:48:17.000,272,11061476,3685,0,1759182496,13195.528907389998,25756.26831873,53401.759415040004 2025-09-29,21:48:18.000,272,11061453,4085,0,1759182497,13195.461544289989,27601.237113630006,53401.65460824001 2025-09-29,21:48:19.000,272,11061466,4085,0,1759182498,13195.373972259993,33136.228087890006,53401.661595360005 2025-09-29,21:48:20.000,272,11061484,3804,0,1759182499,13195.259454990002,28523.622823259997,53401.52884008 2025-09-29,21:48:21.000,272,11061510,3765,0,1759182500,13195.097783550002,26217.24617508,53401.55678856001 2025-09-29,21:48:22.000,272,11061466,4004,0,1759182501,13195.023684139996,29907.17671575,53401.5008916 2025-09-29,21:48:23.000,272,11061481,4325,0,1759182502,13194.91590318,31290.871590840005,53401.46595600001 2025-09-29,21:48:24.000,272,11061476,3845,0,1759182503,13194.7946496,25294.564401990006,53401.326213600005 2025-09-29,21:48:25.000,272,11061432,3725,0,1759182504,13194.700341259995,30368.105228190005,53401.291278 2025-09-29,21:48:26.000,272,11061364,3965,0,1759182505,13194.58582398999,28523.058892860005,53401.1864712 2025-09-29,21:48:27.000,272,11061330,3765,0,1759182506,13194.56561505999,30829.252263660004,53401.14454848 2025-09-29,21:48:28.000,272,11061531,4085,0,1759182507,13194.47130672,29445.508044660004,53401.13756136 2025-09-29,21:48:29.000,272,11061471,4125,0,1759182508,13194.343316829989,31290.42749565,53401.0467288 2025-09-29,21:48:30.000,272,11061485,3965,0,1759182509,13194.316371589994,26216.520114690007,53400.990831840005 2025-09-29,21:48:31.000,272,11061512,3725,0,1759182510,13194.302898969989,35441.413433099995,53400.92794776 2025-09-29,21:48:32.000,272,11061427,3965,0,1759182511,13194.215326939993,27138.8776278,53400.89999928 2025-09-29,21:48:33.000,272,11061501,4325,0,1759182512,13194.195118009993,26677.624855379996,53400.81615384001 2025-09-29,21:48:34.000,272,11061478,3885,0,1759182513,13194.040182880002,34518.74575827,53400.76724400001 2025-09-29,21:48:35.000,272,11061429,4125,0,1759182514,13194.019973950002,29906.21803407,53400.6624372 2025-09-29,21:48:36.000,272,11061497,4085,0,1759182515,13193.966083469997,27599.890729799998,53400.725321280006 2025-09-29,21:48:37.000,272,11061489,4325,0,1759182516,13193.878511440002,32212.298618789995,53400.67641144001 2025-09-29,21:48:38.000,272,11061464,3845,0,1759182517,13193.817884650001,28983.508064459995,53400.55064328001 2025-09-29,21:48:39.000,272,11061482,3765,0,1759182518,13193.804412029996,23909.734616970003,53400.43186224001 2025-09-29,21:48:40.000,272,11061472,3885,0,1759182519,13193.69663107,28983.45167142,53400.46679784 2025-09-29,21:48:41.000,272,11061475,4245,0,1759182520,13193.58885010999,29905.809184529993,53400.389939520006 2025-09-29,21:48:42.000,272,11061512,3725,0,1759182521,13193.46759652999,32673.142541670008,53400.35500392 2025-09-29,21:48:43.000,272,11061540,3765,0,1759182522,13193.42717866999,33134.24728236,53400.271158480005 2025-09-29,21:48:44.000,272,11061471,4045,0,1759182523,13193.37328819,26215.512089099997,53400.271158480005 2025-09-29,21:48:45.000,272,11061465,4325,0,1759182524,13193.299188779994,24370.43050812,53400.2082744 2025-09-29,21:48:46.000,272,11061470,3804,0,1759182525,13193.22508936999,34978.92706293,53400.13141608 2025-09-29,21:48:47.000,272,11061439,4365,0,1759182526,13193.144253649989,29443.78805694,53400.07551912001 2025-09-29,21:48:48.000,272,11061496,3885,0,1759182527,13193.090363169998,28059.994494030005,53399.998660799996 2025-09-29,21:48:49.000,272,11061518,3605,0,1759182528,13193.029736379998,26214.934060440006,53399.99167368 2025-09-29,21:48:50.000,272,11061479,4165,0,1759182529,13192.996054829993,28521.17677515,53399.92878960001 2025-09-29,21:48:51.000,272,11061528,3645,0,1759182530,13193.002791139988,29904.836404589994,53399.91481536 2025-09-29,21:48:52.000,272,11061443,4325,0,1759182531,13192.989318519998,29443.548386520008,53399.78904720001 2025-09-29,21:48:53.000,272,11061508,3565,0,1759182532,13193.009527449998,33594.654159180005,53399.865905520004 2025-09-29,21:48:54.000,272,11061511,4325,0,1759182533,13192.962373279988,26214.764881320007,53399.85891840001 2025-09-29,21:48:55.000,272,11061490,3645,0,1759182534,13192.962373279988,32210.902891050006,53399.76109872001 2025-09-29,21:48:56.000,272,11061463,4325,0,1759182535,13192.908482799998,24831.154595789994,53399.76109872001 2025-09-29,21:48:57.000,272,11061473,4325,0,1759182536,13192.847856009997,30365.976390929995,53399.663279039996 2025-09-29,21:48:58.000,272,11061452,3804,0,1759182537,13192.807438149997,28521.000546900003,53399.65629192 2025-09-29,21:48:59.000,272,11061481,4445,0,1759182538,13192.820910770002,29904.660176339996,53399.56545936 2025-09-29,21:49:00.000,272,11061455,4245,0,1759182539,13192.767020289997,32210.924038440004,53399.481613920005 2025-09-29,21:49:01.000,272,11061433,4285,0,1759182540,13192.632294089992,29904.702471120007,53399.432704080005 2025-09-29,21:49:02.000,272,11061488,3645,0,1759182541,13192.544722059996,31749.579627330007,53399.35584576001 2025-09-29,21:49:03.000,272,11061435,4325,0,1759182542,13192.450413719991,28059.5644971,53399.35584576001 2025-09-29,21:49:04.000,272,11061475,4325,0,1759182543,13192.39652324,26214.560456549996,53399.34187152 2025-09-29,21:49:05.000,272,11061512,3885,0,1759182544,13192.34936906999,27137.037804870008,53399.265013200005 2025-09-29,21:49:06.000,272,11061459,4245,0,1759182545,13192.302214899995,28982.0136489,53399.2300776 2025-09-29,21:49:07.000,272,11061480,3485,0,1759182546,13192.28874227999,31749.530283419997,53399.20911624001 2025-09-29,21:49:08.000,272,11061478,3804,0,1759182547,13192.221379179995,25753.38522456,53399.11828368001 2025-09-29,21:49:09.000,272,11061461,4365,0,1759182548,13192.17422501,27598.297626419997,53399.09033520001 2025-09-29,21:49:10.000,272,11061490,4004,0,1759182549,13192.11359822,33133.22515851,53399.0553996 2025-09-29,21:49:11.000,272,11061479,4165,0,1759182550,13192.032762499999,31288.312756650004,53398.99950264001 2025-09-29,21:49:12.000,272,11061453,4125,0,1759182551,13191.958663089994,34055.758899869994,53398.90168296001 2025-09-29,21:49:13.000,272,11061482,3804,0,1759182552,13191.931717849999,32210.79010497,53398.87373448001 2025-09-29,21:49:14.000,272,11061486,3565,0,1759182553,13191.850882129998,24830.964269279997,53398.87373448001 2025-09-29,21:49:15.000,272,11061474,3924,0,1759182554,13191.817200579993,28982.16872976,53398.75495344001 2025-09-29,21:49:16.000,272,11061472,3725,0,1759182555,13191.749837479998,32672.0922213,53398.713030720006 2025-09-29,21:49:17.000,272,11061513,4285,0,1759182556,13191.736364859993,28982.16168063,53398.643159520005 2025-09-29,21:49:18.000,272,11061515,4125,0,1759182557,13191.743101169988,31749.593725590006,53398.56630120001 2025-09-29,21:49:19.000,272,11061489,4125,0,1759182558,13191.716155929993,29443.400354790007,53398.51739136001 2025-09-29,21:49:20.000,272,11061508,3565,0,1759182559,13191.770046409998,29904.646078079997,53398.4614944 2025-09-29,21:49:21.000,272,11061503,4485,0,1759182560,13191.716155929993,26214.771930450006,53398.377648960006 2025-09-29,21:49:22.000,272,11061504,3605,0,1759182561,13191.695946999993,29904.723618510005,53398.356687600004 2025-09-29,21:49:23.000,272,11061460,3804,0,1759182562,13191.736364859993,24369.824282939997,53398.377648960006 2025-09-29,21:49:24.000,272,11061484,3645,0,1759182563,13191.722892239988,28982.18282802,53398.356687600004 2025-09-29,21:49:25.000,272,11061449,4325,0,1759182564,13191.662265450002,28059.698430570003,53398.16803536 2025-09-29,21:49:26.000,272,11061497,4205,0,1759182565,13191.675738069993,33594.53432397,53398.22393232 2025-09-29,21:49:27.000,272,11061443,4365,0,1759182566,13191.655529139993,29443.449698700002,53398.12611264 2025-09-29,21:49:28.000,272,11061480,3645,0,1759182567,13191.662265450002,28520.972350380005,53398.15406112001 2025-09-29,21:49:29.000,272,11061447,4245,0,1759182568,13191.682474380003,23908.65610008,53398.091177040005 2025-09-29,21:49:30.000,272,11061421,4325,0,1759182569,13191.669001759998,33594.69645396,53398.05624144 2025-09-29,21:49:31.000,272,11061457,4245,0,1759182570,13191.621847590002,26676.024702869996,53398.021305840004 2025-09-29,21:49:32.000,272,11061508,3685,0,1759182571,13191.608374969997,27137.228131380005,53397.91649904001 2025-09-29,21:49:33.000,272,11061476,3765,0,1759182572,13191.594902349992,28521.02874342,53397.90951192 2025-09-29,21:49:34.000,272,11061498,3924,0,1759182573,13191.588166039997,32210.98043148,53397.86060208 2025-09-29,21:49:35.000,272,11061421,4365,0,1759182574,13191.507330319997,30365.891801370002,53397.76976952 2025-09-29,21:49:36.000,272,11061480,3924,0,1759182575,13191.534275559992,30365.849506590006,53397.706885440006 2025-09-29,21:49:37.000,272,11061463,4245,0,1759182576,13191.581429730002,32210.832399749997,53397.65098848001 2025-09-29,21:49:38.000,272,11061480,4004,0,1759182577,13191.648792829998,33133.288600679996,53397.63002712001 2025-09-29,21:49:39.000,272,11061486,3645,0,1759182578,13191.669001759998,28520.803171260006,53397.5531688 2025-09-29,21:49:40.000,272,11061512,3565,0,1759182579,13191.702683310003,35439.41148018,53397.54618168 2025-09-29,21:49:41.000,272,11061468,4085,0,1759182580,13191.729628549998,24830.78804103,53397.44137488001 2025-09-29,21:49:42.000,272,11061481,4165,0,1759182581,13191.796991649993,32210.613876720003,53397.40643928 2025-09-29,21:49:43.000,272,11061443,3965,0,1759182582,13191.810464269998,28981.900862819995,53397.3086196 2025-09-29,21:49:44.000,272,11061491,4245,0,1759182583,13191.830673199998,29904.371162010008,53397.28765824 2025-09-29,21:49:45.000,272,11061461,4325,0,1759182584,13191.945190469989,31288.05898797,53397.21079992 2025-09-29,21:49:46.000,272,11061450,3845,0,1759182585,13191.972135709999,24369.46477731,53397.203812800006 2025-09-29,21:49:47.000,272,11061450,3804,0,1759182586,13192.019289879994,34516.722657959996,53397.099006 2025-09-29,21:49:48.000,272,11061460,4085,0,1759182587,13192.07318036,28520.605795619995,53397.085031760005 2025-09-29,21:49:49.000,272,11061492,3885,0,1759182588,13192.11359822,25753.117357619994,53397.05009616 2025-09-29,21:49:50.000,272,11061474,3645,0,1759182589,13192.221379179995,27136.854527489995,53397.02214768 2025-09-29,21:49:51.000,272,11061508,3725,0,1759182590,13192.282005969995,30365.504099219994,53396.93830224001 2025-09-29,21:49:52.000,272,11061470,3605,0,1759182591,13192.39652324,26214.34193352,53396.87541816 2025-09-29,21:49:53.000,272,11061489,4004,0,1759182592,13192.4369411,28520.56350084,53396.868431040006 2025-09-29,21:49:54.000,272,11061474,3725,0,1759182593,13192.450413719991,32210.437648470004,53396.79157272001 2025-09-29,21:49:55.000,272,11061524,3804,0,1759182594,13192.551458369991,27598.072054260003,53396.72868864 2025-09-29,21:49:56.000,272,11061466,3685,0,1759182595,13192.632294089992,26214.34898265,53396.65881744 2025-09-29,21:49:57.000,272,11061473,4125,0,1759182596,13192.706393499997,30365.461804439998,53396.67279168001 2025-09-29,21:49:58.000,272,11061506,3565,0,1759182597,13192.807438149997,32210.423550210005,53396.63785608 2025-09-29,21:49:59.000,272,11061544,3804,0,1759182598,13192.841119700002,27598.08615252,53396.581959120005 2025-09-29,21:50:00.000,272,11061474,3725,0,1759182599,13192.847856009997,31287.939152759995,53396.43522960001 2025-09-29,21:50:01.000,272,11061499,4245,0,1759182600,13192.901746490003,30365.574590520002,53396.414268240005 2025-09-29,21:50:02.000,272,11061473,4125,0,1759182601,13192.975845899993,28520.655139530005,53396.42824248 2025-09-29,21:50:03.000,272,11061536,3804,0,1759182602,13193.063417929989,24830.802139289997,53396.365358400006 2025-09-29,21:50:04.000,272,11061362,3725,0,1759182603,13193.076890549994,30826.848510330005,53396.31644856001 2025-09-29,21:50:05.000,272,11061458,3325,0,1759182604,13193.124044719989,30365.638032689996,53396.28850008001 2025-09-29,21:50:06.000,272,11061463,4045,0,1759182605,13193.171198889999,29443.210028279995,53396.26753872001 2025-09-29,21:50:07.000,272,11061478,4004,0,1759182606,13193.27224354,31749.431595600006,53396.21164176 2025-09-29,21:50:08.000,272,11061470,3804,0,1759182607,13193.33287033,31749.480939510002,53396.19068040001 2025-09-29,21:50:09.000,272,11061464,3725,0,1759182608,13193.319397709995,30365.786064419997,53396.18369328 2025-09-29,21:50:10.000,272,11061509,4125,0,1759182609,13193.32613401999,32210.684368019996,53396.14875768001 2025-09-29,21:50:11.000,272,11061455,3965,0,1759182610,13193.29245247,29904.568537650004,53396.04395088 2025-09-29,21:50:12.000,272,11061532,3605,0,1759182611,13193.319397709995,28982.070041939995,53396.0160024 2025-09-29,21:50:13.000,272,11061503,4365,0,1759182612,13193.35307926,25292.202943440003,53396.02298952001 2025-09-29,21:50:14.000,272,11061428,3725,0,1759182613,13193.380024499995,31749.621922110004,53395.84831152 2025-09-29,21:50:15.000,272,11061444,3645,0,1759182614,13193.41370605,26214.68029176,53395.911195600005 2025-09-29,21:50:16.000,272,11061442,3765,0,1759182615,13193.38676080999,25753.441617599994,53395.89722136 2025-09-29,21:50:17.000,272,11061471,4565,0,1759182616,13193.41370605,27137.143541819998,53395.83433728001 2025-09-29,21:50:18.000,272,11061485,4285,0,1759182617,13193.44738759999,33594.53432397,53395.75049184 2025-09-29,21:50:19.000,272,11061457,4165,0,1759182618,13193.45412391,29904.695421990007,53395.75747896 2025-09-29,21:50:20.000,272,11061372,3885,0,1759182619,13193.460860219995,27137.249278770003,53395.701582 2025-09-29,21:50:21.000,272,11061446,3845,0,1759182620,13193.47433284,34055.942177250006,53395.70856912 2025-09-29,21:50:22.000,272,11061469,4125,0,1759182621,13193.481069149995,34978.405427310005,53395.65267216 2025-09-29,21:50:23.000,272,11061435,4045,0,1759182622,13193.460860219995,29443.590681300004,53395.624723680005 2025-09-29,21:50:24.000,272,11061478,3725,0,1759182623,13193.49454177,27137.517145710008,53395.60376232 2025-09-29,21:50:25.000,272,11061444,3804,0,1759182624,13193.48780545999,30827.511128550002,53395.56882672001 2025-09-29,21:50:26.000,272,11061465,4245,0,1759182625,13193.501278079995,28521.437592960006,53395.51991688001 2025-09-29,21:50:27.000,272,11061439,4085,0,1759182626,13193.53495963,29905.25230326,53395.477994160006 2025-09-29,21:50:28.000,272,11061494,3845,0,1759182627,13193.541695939995,34978.94116119,53395.42908432001 2025-09-29,21:50:29.000,272,11061452,3885,0,1759182628,13193.521487009995,26676.60273153,53395.505942640004 2025-09-29,21:50:30.000,272,11061445,4365,0,1759182629,13193.582113799996,22986.707436509998,53395.408122960005 2025-09-29,21:50:31.000,272,11061484,3885,0,1759182630,13193.683158449996,23448.080044140006,53395.359213120006 2025-09-29,21:50:32.000,272,11061540,3605,0,1759182631,13193.723576309996,27599.36909418,53395.33126464001 2025-09-29,21:50:33.000,272,11061425,4045,0,1759182632,13193.723576309996,27138.144518279994,53395.338251760004 2025-09-29,21:50:34.000,272,11061511,4165,0,1759182633,13193.743785239996,30366.86458131,53395.25440632 2025-09-29,21:50:35.000,272,11061511,4565,0,1759182634,13193.804412029996,28060.664161380002,53395.26838056 2025-09-29,21:50:36.000,272,11061476,4085,0,1759182635,13193.817884650001,34518.174778739995,53395.20549648 2025-09-29,21:50:37.000,272,11061438,3725,0,1759182636,13193.838093580001,29444.457724289998,53395.21248360001 2025-09-29,21:50:38.000,272,11061488,3965,0,1759182637,13193.858302510002,31750.756832040002,53395.19850936 2025-09-29,21:50:39.000,272,11061459,4245,0,1759182638,13193.912192989992,27138.193862190004,53395.177548 2025-09-29,21:50:40.000,272,11061478,4165,0,1759182639,13193.804412029996,26215.744710390005,53395.19850936 2025-09-29,21:50:41.000,272,11061463,4285,0,1759182640,13193.770730479991,33595.605791730006,53395.1076768 2025-09-29,21:50:42.000,272,11061470,3845,0,1759182641,13193.69663107,25293.126379470006,53395.07972832 2025-09-29,21:50:43.000,272,11061488,3885,0,1759182642,13193.67642214,33595.48595652,53395.05876696 2025-09-29,21:50:44.000,272,11061511,4325,0,1759182643,13193.61579535,32672.987460810007,53395.10068968 2025-09-29,21:50:45.000,272,11061431,4405,0,1759182644,13193.56864117999,27599.150571150007,53395.01684424001 2025-09-29,21:50:46.000,272,11061458,3924,0,1759182645,13193.49454177,28521.634968600003,53395.01684424001 2025-09-29,21:50:47.000,272,11061503,4365,0,1759182646,13193.40696973999,26215.31471346,53395.002870000004 2025-09-29,21:50:48.000,272,11061504,3725,0,1759182647,13193.30592508999,27598.946146379996,53394.96793440001 2025-09-29,21:50:49.000,272,11061458,3924,0,1759182648,13193.171198889999,33595.077106979996,53394.98889576 2025-09-29,21:50:50.000,272,11061529,4285,0,1759182649,13193.171198889999,32211.241249290004,53394.98190864 2025-09-29,21:50:51.000,272,11061508,3685,0,1759182650,13193.117308409994,29904.956239799998,53394.96793440001 2025-09-29,21:50:52.000,272,11061495,4325,0,1759182651,13193.070154239998,28521.254315579994,53394.92601168001 2025-09-29,21:50:53.000,272,11061452,3845,0,1759182652,13193.016263759993,28982.387252789995,53394.905050320005 2025-09-29,21:50:54.000,272,11061485,4485,0,1759182653,13193.009527449998,34978.47591861,53394.82120488 2025-09-29,21:50:55.000,272,11061473,4485,0,1759182654,13192.942164349988,24831.09820275,53394.81421776 2025-09-29,21:50:56.000,272,11061447,4085,0,1759182655,13192.895010179993,31288.383247949998,53394.77229504 2025-09-29,21:50:57.000,272,11061472,3765,0,1759182656,13192.861328630002,27137.157640079997,53394.737359440005 2025-09-29,21:50:58.000,272,11061483,4325,0,1759182657,13192.901746490003,28059.472858409994,53394.7233852 2025-09-29,21:50:59.000,272,11061467,4325,0,1759182658,13192.868064939998,34055.589720749995,53394.74434656 2025-09-29,21:51:00.000,272,11061459,4205,0,1759182659,13192.888273869998,32671.838452619995,53394.7233852 2025-09-29,21:51:01.000,272,11061501,4205,0,1759182660,13192.955636969993,28520.619893879993,53394.70242384 2025-09-29,21:51:02.000,272,11061475,4405,0,1759182661,13192.962373279988,25291.892781720002,53394.688449600006 2025-09-29,21:51:03.000,272,11061456,3725,0,1759182662,13192.955636969993,35439.059023680005,53394.5836428 2025-09-29,21:51:04.000,272,11061454,3765,0,1759182663,13192.982582209988,28059.204991470004,53394.618578400004 2025-09-29,21:51:05.000,272,11061460,3845,0,1759182664,13193.070154239998,27597.888776880005,53394.569668560005 2025-09-29,21:51:06.000,272,11061501,4125,0,1759182665,13193.083626859989,31748.86061607,53394.63255264001 2025-09-29,21:51:07.000,272,11061516,3605,0,1759182666,13193.103835789989,31287.643089300007,53394.520758720006 2025-09-29,21:51:08.000,272,11061456,3725,0,1759182667,13193.130781029999,32671.260423960004,53394.43691328 2025-09-29,21:51:09.000,272,11061439,4285,0,1759182668,13193.238561989994,28058.803191059997,53394.478836 2025-09-29,21:51:10.000,272,11061503,4325,0,1759182669,13193.30592508999,31748.642093040005,53394.471848880006 2025-09-29,21:51:11.000,272,11061505,4165,0,1759182670,13193.26550722999,30826.136548199996,53394.37402920001 2025-09-29,21:51:12.000,272,11061460,3645,0,1759182671,13193.25203461,27136.17076188,53394.38800344 2025-09-29,21:51:13.000,272,11061482,3765,0,1759182672,13193.27224354,24829.95624369,53394.34608072001 2025-09-29,21:51:14.000,272,11061448,3765,0,1759182673,13193.33287033,27597.240256920006,53394.4089648 2025-09-29,21:51:15.000,272,11061452,3845,0,1759182674,13193.30592508999,29903.32789077,53394.31813224 2025-09-29,21:51:16.000,272,11061512,3605,0,1759182675,13193.339606639995,25752.179823330007,53394.38101632 2025-09-29,21:51:17.000,272,11061466,3804,0,1759182676,13193.32613401999,28980.674314200005,53394.32511936001 2025-09-29,21:51:18.000,272,11061487,4285,0,1759182677,13193.299188779994,28058.091228930003,53394.25524816001 2025-09-29,21:51:19.000,272,11061455,4125,0,1759182678,13193.238561989994,28519.25941179,53394.234286800005 2025-09-29,21:51:20.000,272,11061493,4205,0,1759182679,13193.18467150999,30825.318849119998,53394.234286800005 2025-09-29,21:51:21.000,272,11061460,3605,0,1759182680,13193.191407819999,30825.276554340002,53394.17140272 2025-09-29,21:51:22.000,272,11061431,3804,0,1759182681,13193.117308409994,29902.749862109995,53394.0945444 2025-09-29,21:51:23.000,272,11061479,4205,0,1759182682,13193.117308409994,35437.395429,53394.115505760004 2025-09-29,21:51:24.000,272,11061491,4205,0,1759182683,13193.070154239998,31286.346049379994,53394.07358304 2025-09-29,21:51:25.000,272,11061501,4365,0,1759182684,13193.023000069988,32208.759955529997,53394.066595920005 2025-09-29,21:51:26.000,272,11061489,4445,0,1759182685,13193.070154239998,29902.665272550003,53393.98973760001 2025-09-29,21:51:27.000,272,11061474,4004,0,1759182686,13193.029736379998,26212.76997753,53393.98275048 2025-09-29,21:51:28.000,272,11061504,3765,0,1759182687,13193.002791139988,31286.26850895,53393.98973760001 2025-09-29,21:51:29.000,272,11061520,3645,0,1759182688,13192.969109589998,30363.83345541,53393.898905040005 2025-09-29,21:51:30.000,272,11061507,4365,0,1759182689,13192.962373279988,24829.110348090006,53393.86396944 2025-09-29,21:51:31.000,272,11061463,4325,0,1759182690,13193.016263759993,27135.282571500007,53393.829033840004 2025-09-29,21:51:32.000,272,11061450,3845,0,1759182691,13192.989318519998,29902.622977770006,53393.801085360006 2025-09-29,21:51:33.000,272,11061432,3605,0,1759182692,13192.989318519998,26673.966356909994,53393.75916264 2025-09-29,21:51:34.000,272,11061452,3765,0,1759182693,13193.016263759993,31286.28965634,53393.829033840004 2025-09-29,21:51:35.000,272,11061444,3725,0,1759182694,13192.948900659998,28518.857611379994,53393.76614976 2025-09-29,21:51:36.000,272,11061510,3885,0,1759182695,13192.928691729998,29441.292664919994,53393.70326568001 2025-09-29,21:51:37.000,272,11061455,4085,0,1759182696,13192.942164349988,28979.997597719994,53393.682304320006 2025-09-29,21:51:38.000,272,11061502,3725,0,1759182697,13192.881537560002,30363.607883250006,53393.65435584001 2025-09-29,21:51:39.000,272,11061452,3725,0,1759182698,13192.881537560002,28518.653186609998,53393.65435584001 2025-09-29,21:51:40.000,272,11061476,3565,0,1759182699,13192.928691729998,23906.308739789994,53393.59845888 2025-09-29,21:51:41.000,272,11061479,4125,0,1759182700,13192.901746490003,28057.3087755,53393.53557480001 2025-09-29,21:51:42.000,272,11061450,3845,0,1759182701,13192.895010179993,30824.578690470007,53393.54954904 2025-09-29,21:51:43.000,272,11061470,3804,0,1759182702,13192.915219109993,34053.030886559995,53393.52160056 2025-09-29,21:51:44.000,272,11061354,3645,0,1759182703,13192.868064939998,28518.272533590003,53393.40281952 2025-09-29,21:51:45.000,272,11061526,3885,0,1759182704,13192.773756599992,24828.341992920003,53393.31897408001 2025-09-29,21:51:46.000,272,11061435,4085,0,1759182705,13192.854592319993,33130.271573039994,53393.33294832 2025-09-29,21:51:47.000,272,11061474,3765,0,1759182706,13192.854592319993,28056.66730467,53393.29102560001 2025-09-29,21:51:48.000,272,11061475,4165,0,1759182707,13192.854592319993,28056.575665979995,53393.23512864 2025-09-29,21:51:49.000,272,11061458,3765,0,1759182708,13192.841119700002,28978.883835180008,53393.19320592 2025-09-29,21:51:50.000,272,11061519,4325,0,1759182709,13192.861328630002,31284.936223380006,53393.15128320001 2025-09-29,21:51:51.000,272,11061449,4325,0,1759182710,13192.915219109993,28978.778098230003,53393.10237336001 2025-09-29,21:51:52.000,272,11061472,3804,0,1759182711,13192.921955420003,28517.483031030002,53393.03948928 2025-09-29,21:51:53.000,272,11061478,3645,0,1759182712,13192.935428039993,27594.91404402,53392.941669600004 2025-09-29,21:51:54.000,272,11061447,4205,0,1759182713,13192.915219109993,29900.966432219997,53392.89974688 2025-09-29,21:51:55.000,272,11061469,4245,0,1759182714,13192.901746490003,29900.91708831,53392.773978720004 2025-09-29,21:51:56.000,272,11061403,4365,0,1759182715,13192.888273869998,35435.60494998,53392.773978720004 2025-09-29,21:51:57.000,272,11061405,4325,0,1759182716,13192.895010179993,25288.70657496,53392.78795296001 2025-09-29,21:51:58.000,272,11061457,4205,0,1759182717,13192.901746490003,29901.008727000008,53392.69712040001 2025-09-29,21:51:59.000,272,11061430,3804,0,1759182718,13192.895010179993,31284.68950383,53392.655197680004 2025-09-29,21:52:00.000,272,11061490,3924,0,1759182719,13192.915219109993,26211.15572676,53392.64821056001 2025-09-29,21:52:01.000,272,11061443,4325,0,1759182720,13192.928691729998,30823.352141850002,53392.49449392 2025-09-29,21:52:02.000,272,11061375,4365,0,1759182721,13192.942164349988,31284.53442297,53392.49449392 2025-09-29,21:52:03.000,272,11061437,4365,0,1759182722,13192.921955420003,28978.432690860005,53392.38270000001 2025-09-29,21:52:04.000,272,11061272,3645,0,1759182723,13192.942164349988,29900.825449619995,53392.38270000001 2025-09-29,21:52:05.000,272,11061441,4365,0,1759182724,13192.868064939998,28517.20106583,53392.270906080004 2025-09-29,21:52:06.000,272,11061429,4405,0,1759182725,13192.942164349988,29900.733810930004,53392.221996240005 2025-09-29,21:52:07.000,272,11061448,3685,0,1759182726,13192.942164349988,32206.842592169996,53392.20103488 2025-09-29,21:52:08.000,272,11061475,4205,0,1759182727,13192.928691729998,32206.80029739,53392.11020232 2025-09-29,21:52:09.000,272,11061471,4165,0,1759182728,13192.928691729998,32206.78619913,53392.07526672001 2025-09-29,21:52:10.000,272,11061440,3765,0,1759182729,13192.942164349988,23904.786127710002,53391.984434160004 2025-09-29,21:52:11.000,272,11061399,4085,0,1759182730,13193.002791139988,28516.954346280007,53391.87264024 2025-09-29,21:52:12.000,272,11061447,3965,0,1759182731,13192.996054829993,30361.76806032,53391.84469176 2025-09-29,21:52:13.000,272,11061264,3645,0,1759182732,13192.928691729998,25749.606890879993,53391.80975616001 2025-09-29,21:52:14.000,272,11061420,3725,0,1759182733,13192.921955420003,28978.15777479,53391.8237304 2025-09-29,21:52:15.000,272,11061453,4325,0,1759182734,13192.908482799998,30822.999685350005,53391.7538592 2025-09-29,21:52:16.000,272,11061357,4125,0,1759182735,13192.901746490003,30822.929194049997,53391.71193648001 2025-09-29,21:52:17.000,272,11061415,4285,0,1759182736,13192.814174459993,34051.465979700006,53391.63507816 2025-09-29,21:52:18.000,272,11061404,3965,0,1759182737,13192.746811359997,28978.02384132,53391.600142560004 2025-09-29,21:52:19.000,272,11061420,3725,0,1759182738,13192.679448260002,30361.711667280004,53391.432451680004 2025-09-29,21:52:20.000,272,11061422,3645,0,1759182739,13192.659239330002,30822.950341439995,53391.383541840005 2025-09-29,21:52:21.000,272,11061421,4205,0,1759182740,13192.585139919996,27594.41355579,53391.40450320001 2025-09-29,21:52:22.000,272,11061401,4125,0,1759182741,13192.558194680001,30361.61297946,53391.2996964 2025-09-29,21:52:23.000,272,11061409,4325,0,1759182742,13192.463886339996,31284.03393474,53391.2996964 2025-09-29,21:52:24.000,272,11061393,4165,0,1759182743,13192.40999585999,28516.630086300007,53391.13899264001 2025-09-29,21:52:25.000,272,11061419,4165,0,1759182744,13192.29547859,28516.54549674,53391.118031280006 2025-09-29,21:52:26.000,272,11061456,3804,0,1759182745,13192.221379179995,24826.78413519,53391.08309568 2025-09-29,21:52:27.000,272,11061415,4325,0,1759182746,13192.08665297999,28055.327969970007,53390.978288880004 2025-09-29,21:52:28.000,272,11061451,4085,0,1759182747,13192.00581725999,33589.853701650005,53390.929379040004 2025-09-29,21:52:29.000,272,11061417,4325,0,1759182748,13191.891299989999,28977.664335690002,53390.85950784 2025-09-29,21:52:30.000,272,11061405,4045,0,1759182749,13191.871091059998,30822.42870582,53390.712778320005 2025-09-29,21:52:31.000,272,11061278,3725,0,1759182750,13191.749837479998,28977.572696999996,53390.69181696 2025-09-29,21:52:32.000,272,11061408,3804,0,1759182751,13191.729628549998,31744.87785762,53390.62893288 2025-09-29,21:52:33.000,272,11061439,4245,0,1759182752,13191.615111279993,26671.590800100006,53390.57303592 2025-09-29,21:52:34.000,272,11061404,3885,0,1759182753,13191.554484489992,37740.69160737,53390.496177600005 2025-09-29,21:52:35.000,272,11061405,4125,0,1759182754,13191.507330319997,26210.288683770006,53390.44028064001 2025-09-29,21:52:36.000,272,11061409,4485,0,1759182755,13191.426494599997,27132.780130350002,53390.41233216 2025-09-29,21:52:37.000,272,11061425,4125,0,1759182756,13191.305241019996,28055.25747867,53390.328486720005 2025-09-29,21:52:38.000,272,11061450,3804,0,1759182757,13191.224405299996,30822.59083581,53390.209705680005 2025-09-29,21:52:39.000,272,11061415,4125,0,1759182758,13191.123360649995,32667.397500720006,53390.1468216 2025-09-29,21:52:40.000,272,11061415,4285,0,1759182759,13191.08967909999,29438.82546942,53390.042014800005 2025-09-29,21:52:41.000,272,11061444,3605,0,1759182760,13191.01557969,27593.95536234,53390.0769504 2025-09-29,21:52:42.000,272,11061425,4125,0,1759182761,13190.961689209995,29438.82546942,53389.98611784001 2025-09-29,21:52:43.000,272,11061427,4125,0,1759182762,13190.87411718,29438.769076380006,53389.88131104 2025-09-29,21:52:44.000,272,11061456,3885,0,1759182763,13190.793281459999,27132.582754710005,53389.9022724 2025-09-29,21:52:45.000,272,11061401,4245,0,1759182764,13190.624873709989,27593.722741050005,53389.8324012 2025-09-29,21:52:46.000,272,11061465,4365,0,1759182765,13190.577719539993,29899.732834470007,53389.79047848 2025-09-29,21:52:47.000,272,11061421,4165,0,1759182766,13190.469938579998,32205.728829629996,53389.73458152 2025-09-29,21:52:48.000,272,11061435,4125,0,1759182767,13190.382366550002,29899.542507959995,53389.706633040005 2025-09-29,21:52:49.000,272,11061408,3804,0,1759182768,13190.274585589992,28515.706650270004,53389.67169744 2025-09-29,21:52:50.000,272,11061406,3645,0,1759182769,13190.146595699996,25748.309850959995,53389.6227876 2025-09-29,21:52:51.000,272,11061401,4125,0,1759182770,13189.984924259996,29437.951377300007,53389.538942160005 2025-09-29,21:52:52.000,272,11061421,4285,0,1759182771,13189.91756116,29899.105461900006,53389.54592928 2025-09-29,21:52:53.000,272,11061460,3845,0,1759182772,13189.70873554999,21135.986551530004,53389.50400656 2025-09-29,21:52:54.000,272,11061454,3765,0,1759182773,13189.574009349999,25286.739867690005,53389.51099368001 2025-09-29,21:52:55.000,272,11061439,4365,0,1759182774,13189.425810529989,29898.795300180005,53389.40618688 2025-09-29,21:52:56.000,272,11061459,4165,0,1759182775,13189.331502189998,28976.289755339996,53389.42714824 2025-09-29,21:52:57.000,272,11061440,3845,0,1759182776,13189.169830749997,28515.044032050006,53389.32932856 2025-09-29,21:52:58.000,272,11061472,3725,0,1759182777,13189.035104549992,29898.471040200006,53389.28740584 2025-09-29,21:52:59.000,272,11061482,3645,0,1759182778,13188.873433109991,31282.003785299996,53389.24548312001 2025-09-29,21:53:00.000,272,11061382,3725,0,1759182779,13188.75217952999,28514.684526419995,53389.14766344001 2025-09-29,21:53:01.000,272,11061426,3924,0,1759182780,13188.63092594999,32204.22736494,53389.084779360004 2025-09-29,21:53:02.000,272,11061481,4004,0,1759182781,13188.523144989995,34048.84370334,53389.105740720006 2025-09-29,21:53:03.000,272,11061522,3725,0,1759182782,13188.314319379999,31742.741971230003,53389.049843759996 2025-09-29,21:53:04.000,272,11061483,4045,0,1759182783,13188.152647939998,27591.812426820004,53388.986959680005 2025-09-29,21:53:05.000,272,11061477,4245,0,1759182784,13187.930349709997,31742.488202549997,53388.95202408 2025-09-29,21:53:06.000,272,11061475,4045,0,1759182785,13187.795623509992,28052.733890129995,53388.95202408 2025-09-29,21:53:07.000,272,11061509,4365,0,1759182786,13187.627215759996,28975.049108460007,53388.88914000001 2025-09-29,21:53:08.000,272,11061437,4045,0,1759182787,13187.526171109996,26668.92622896,53388.90311424 2025-09-29,21:53:09.000,272,11061493,4125,0,1759182788,13187.39818122,26207.511326549997,53388.86119152001 2025-09-29,21:53:10.000,272,11061452,3685,0,1759182789,13187.20956453999,27129.826544879994,53388.81228168001 2025-09-29,21:53:11.000,272,11061528,3685,0,1759182790,13187.041156789994,27590.924236439998,53388.6795264 2025-09-29,21:53:12.000,272,11061492,3765,0,1759182791,13186.919903209993,29435.695655699994,53388.73542336 2025-09-29,21:53:13.000,272,11061488,3765,0,1759182792,13186.771704389997,27129.643267499996,53388.67253928001 2025-09-29,21:53:14.000,272,11061519,4325,0,1759182793,13186.643714500002,31741.755093030006,53388.602668080006 2025-09-29,21:53:15.000,272,11061472,3685,0,1759182794,13186.461834130001,32664.10555701,53388.58869384 2025-09-29,21:53:16.000,272,11061362,3645,0,1759182795,13186.34058055,28974.4710798,53388.546771119996 2025-09-29,21:53:17.000,272,11061318,3444,0,1759182796,13186.25974483,30357.996775770007,53388.539784 2025-09-29,21:53:18.000,272,11061494,3685,0,1759182797,13186.11154600999,25746.047080229997,53388.483887040005 2025-09-29,21:53:19.000,272,11061506,3924,0,1759182798,13186.01723767,30358.109561849997,53388.50484840001 2025-09-29,21:53:20.000,272,11061461,4205,0,1759182799,13185.882511469994,24823.74596016,53388.44196432 2025-09-29,21:53:21.000,272,11061480,3525,0,1759182800,13185.747785269989,33125.31603464999,53388.379080239996 2025-09-29,21:53:22.000,272,11061503,4405,0,1759182801,13185.646740619988,28974.50632545,53388.42100296 2025-09-29,21:53:23.000,272,11061495,4045,0,1759182802,13185.579377519993,30358.116610979996,53388.38606736001 2025-09-29,21:53:24.000,272,11061438,3804,0,1759182803,13185.532223349997,26207.342147429998,53388.37209312 2025-09-29,21:53:25.000,272,11061300,3685,0,1759182804,13185.451387629997,33586.51946316,53388.414015840004 2025-09-29,21:53:26.000,272,11061464,3605,0,1759182805,13185.363815600002,31741.719847379994,53388.37209312 2025-09-29,21:53:27.000,272,11061493,4245,0,1759182806,13185.249298329996,31280.488222350003,53388.35811888001 2025-09-29,21:53:28.000,272,11061461,4365,0,1759182807,13185.14151737,27590.783253839996,53388.30222192 2025-09-29,21:53:29.000,272,11061480,3645,0,1759182808,13185.14151737,30819.115614719994,53388.27427344 2025-09-29,21:53:30.000,272,11061496,4004,0,1759182809,13185.08089058,25284.70971825,53388.267286320006 2025-09-29,21:53:31.000,272,11061529,4125,0,1759182810,13184.99331854999,29896.715806830005,53388.2952348 2025-09-29,21:53:32.000,272,11061518,3765,0,1759182811,13184.905746519995,29435.448936150002,53388.30920904001 2025-09-29,21:53:33.000,272,11061496,3565,0,1759182812,13184.77775663,34047.45502473001,53388.27427344 2025-09-29,21:53:34.000,272,11061461,4085,0,1759182813,13184.73060245999,31741.416734790007,53388.28824768001 2025-09-29,21:53:35.000,272,11061462,3804,0,1759182814,13184.649766739989,29435.350248329996,53388.25331208 2025-09-29,21:53:36.000,272,11061510,3965,0,1759182815,13184.622821499994,34969.66450611,53388.23933784001 2025-09-29,21:53:37.000,272,11061496,3845,0,1759182816,13184.508304229988,25745.70872199,53388.267286320006 2025-09-29,21:53:38.000,272,11061487,4085,0,1759182817,13184.339896479993,34508.50337238,53388.2952348 2025-09-29,21:53:39.000,272,11061480,3845,0,1759182818,13184.238851829992,26206.905101369994,53388.21837648001 2025-09-29,21:53:40.000,272,11061473,4165,0,1759182819,13184.144543490002,30818.847747780004,53388.25331208 2025-09-29,21:53:41.000,272,11061517,4205,0,1759182820,13184.090653009996,33585.969631019994,53388.28824768001 2025-09-29,21:53:42.000,272,11061541,4325,0,1759182821,13184.003080980001,25745.581837649996,53388.28126056 2025-09-29,21:53:43.000,272,11061521,4325,0,1759182822,13183.91550894999,28973.921247659993,53388.25331208 2025-09-29,21:53:44.000,272,11061491,4245,0,1759182823,13183.81446429999,27590.24751996,53388.267286320006 2025-09-29,21:53:45.000,272,11061479,4245,0,1759182824,13183.706683339995,26206.566743129995,53388.28126056 2025-09-29,21:53:46.000,272,11061466,3765,0,1759182825,13183.65279285999,28051.218327180002,53388.23235072 2025-09-29,21:53:47.000,272,11061396,3645,0,1759182826,13183.646056549995,30818.354308680005,53388.21837648001 2025-09-29,21:53:48.000,272,11061416,3485,0,1759182827,13183.625847619995,28973.547643769998,53388.267286320006 2025-09-29,21:53:49.000,272,11061471,4365,0,1759182828,13183.55848452,32201.760169440007,53388.28824768001 2025-09-29,21:53:50.000,272,11061457,4085,0,1759182829,13183.47091248999,25745.024956380003,53388.2952348 2025-09-29,21:53:51.000,272,11061451,4045,0,1759182830,13183.47091248999,32662.893106649994,53388.30920904001 2025-09-29,21:53:52.000,272,11061393,3845,0,1759182831,13183.430494629989,28512.08339745,53388.39305448 2025-09-29,21:53:53.000,272,11061439,4285,0,1759182832,13183.423758319994,25744.954465079994,53388.37209312 2025-09-29,21:53:54.000,272,11061412,3845,0,1759182833,13183.336186289998,34046.3906061,53388.39305448 2025-09-29,21:53:55.000,272,11061454,3885,0,1759182834,13183.235141639998,25283.708741790004,53388.32318328 2025-09-29,21:53:56.000,272,11061422,4004,0,1759182835,13183.248614259988,30356.897111490005,53388.379080239996 2025-09-29,21:53:57.000,272,11061512,3645,0,1759182836,13183.255350569998,28050.943411109998,53388.4000416 2025-09-29,21:53:58.000,272,11061516,3804,0,1759182837,13183.228405329988,29434.483205340002,53388.414015840004 2025-09-29,21:53:59.000,272,11061502,3804,0,1759182838,13183.167778540002,30818.072343480002,53388.38606736001 2025-09-29,21:54:00.000,272,11061447,4245,0,1759182839,13183.120624369993,30356.897111490005,53388.4000416 2025-09-29,21:54:01.000,272,11061467,4365,0,1759182840,13183.073470199997,31740.415758329997,53388.39305448 2025-09-29,21:54:02.000,272,11061452,3725,0,1759182841,13183.053261269997,31279.318066770007,53388.379080239996 2025-09-29,21:54:03.000,272,11061463,4125,0,1759182842,13183.006107100002,32662.942450560004,53388.379080239996 2025-09-29,21:54:04.000,272,11061431,4205,0,1759182843,13182.945480310002,30818.156933039994,53388.4000416 2025-09-29,21:54:05.000,272,11061416,3965,0,1759182844,13182.884853520001,28050.950460239997,53388.379080239996 2025-09-29,21:54:06.000,272,11061466,3725,0,1759182845,13182.810754109996,30356.875964100007,53388.35113176 2025-09-29,21:54:07.000,272,11061471,4125,0,1759182846,13182.777072559991,28512.203232660002,53388.44196432 2025-09-29,21:54:08.000,272,11061458,3685,0,1759182847,13182.72318208,30357.016946699994,53388.4000416 2025-09-29,21:54:09.000,272,11061507,4405,0,1759182848,13182.62213743,26206.263630539994,53388.39305448 2025-09-29,21:54:10.000,272,11061473,4325,0,1759182849,13182.548038019995,30818.199227820005,53388.42799008001 2025-09-29,21:54:11.000,272,11061541,4125,0,1759182850,13182.44025706,31740.584937449996,53388.33715752001 2025-09-29,21:54:12.000,272,11061485,4045,0,1759182851,13182.386366579995,29434.638286200003,53388.42100296 2025-09-29,21:54:13.000,272,11061509,3924,0,1759182852,13182.35942134,31740.648379620005,53388.39305448 2025-09-29,21:54:14.000,272,11061434,3924,0,1759182853,13182.27184930999,26206.36231836,53388.33715752001 2025-09-29,21:54:15.000,272,11061497,4325,0,1759182854,13182.204486209994,32201.809513350003,53388.4000416 2025-09-29,21:54:16.000,272,11061347,4045,0,1759182855,13182.184277279994,28973.498299860003,53388.35113176 2025-09-29,21:54:17.000,272,11061346,3845,0,1759182856,13182.116914179998,27589.94440737,53388.379080239996 2025-09-29,21:54:18.000,272,11061377,4205,0,1759182857,13182.056287389998,28512.316018740006,53388.40702872001 2025-09-29,21:54:19.000,272,11061495,4205,0,1759182858,13182.009133219988,32201.82361161,53388.365106000005 2025-09-29,21:54:20.000,272,11061527,4085,0,1759182859,13181.935033809998,30357.073339740004,53388.2952348 2025-09-29,21:54:21.000,272,11061477,4085,0,1759182860,13181.914824879997,27589.95850563,53388.35811888001 2025-09-29,21:54:22.000,272,11061551,4004,0,1759182861,13181.860934399992,28973.575840289996,53388.33715752001 2025-09-29,21:54:23.000,272,11061458,3924,0,1759182862,13181.786834990002,30357.186125819993,53388.33715752001 2025-09-29,21:54:24.000,272,11061493,4285,0,1759182863,13181.652108789996,31279.55773719,53388.246324960004 2025-09-29,21:54:25.000,272,11061467,4085,0,1759182864,13181.598218309991,28973.611085940007,53388.25331208 2025-09-29,21:54:26.000,272,11061540,3725,0,1759182865,13181.497173659991,30357.150880169997,53388.32318328 2025-09-29,21:54:27.000,272,11061510,3845,0,1759182866,13181.40286532,28512.36536265,53388.316196160005 2025-09-29,21:54:28.000,272,11061524,3765,0,1759182867,13181.28161174,28051.2465237,53388.35113176 2025-09-29,21:54:29.000,272,11061543,4205,0,1759182868,13181.19403970999,26667.66443469,53388.35113176 2025-09-29,21:54:30.000,272,11061504,3685,0,1759182869,13181.09299505999,28051.281769349996,53388.316196160005 2025-09-29,21:54:31.000,272,11061522,3765,0,1759182870,13181.05257719999,26206.552644869997,53388.28824768001 2025-09-29,21:54:32.000,272,11061507,4325,0,1759182871,13180.924587309994,30357.221371470005,53388.32318328 2025-09-29,21:54:33.000,272,11061402,3845,0,1759182872,13180.837015279998,28512.442903079995,53388.30222192 2025-09-29,21:54:34.000,272,11061343,4205,0,1759182873,13180.715761699998,27128.889010590006,53388.2952348 2025-09-29,21:54:35.000,272,11061476,3845,0,1759182874,13180.607980740002,31279.642326750007,53388.27427344 2025-09-29,21:54:36.000,272,11061519,4365,0,1759182875,13180.540617639992,30818.354308680005,53388.25331208 2025-09-29,21:54:37.000,272,11061512,3685,0,1759182876,13180.419364059991,29895.97564818,53388.28824768001 2025-09-29,21:54:38.000,272,11061483,4205,0,1759182877,13180.250956309996,27589.93030911,53388.25331208 2025-09-29,21:54:39.000,272,11061555,4325,0,1759182878,13180.190329519995,24822.688590660007,53388.3301704 2025-09-29,21:54:40.000,272,11061473,4405,0,1759182879,13180.13643903999,29434.715826629996,53388.3301704 2025-09-29,21:54:41.000,272,11061514,3845,0,1759182880,13179.99497652999,30357.11563452,53388.32318328 2025-09-29,21:54:42.000,272,11061548,3725,0,1759182881,13179.83330508999,24822.815474999996,53388.33715752001 2025-09-29,21:54:43.000,272,11061506,3765,0,1759182882,13179.712051509989,32663.048187509994,53388.365106000005 2025-09-29,21:54:44.000,272,11061548,3685,0,1759182883,13179.570588999988,33124.223419500006,53388.30222192 2025-09-29,21:54:45.000,272,11061498,4004,0,1759182884,13179.462808039993,29895.940402530003,53388.25331208 2025-09-29,21:54:46.000,272,11061561,4165,0,1759182885,13179.375236009997,22978.058154,53388.2952348 2025-09-29,21:54:47.000,272,11061508,3845,0,1759182886,13179.260718739992,28051.140786749995,53388.30222192 2025-09-29,21:54:48.000,272,11061523,3924,0,1759182887,13179.159674089991,25745.144791590006,53388.34414464 2025-09-29,21:54:49.000,272,11061557,4325,0,1759182888,13179.092310989996,32663.076384030006,53388.30920904001 2025-09-29,21:54:50.000,272,11061550,3765,0,1759182889,13179.011475269996,27589.916210850002,53388.25331208 2025-09-29,21:54:51.000,272,11061513,4205,0,1759182890,13178.971057409995,30357.073339740004,53388.35113176 2025-09-29,21:54:52.000,272,11061543,4085,0,1759182891,13178.93737585999,28051.105541099998,53388.38606736001 2025-09-29,21:54:53.000,272,11061489,4365,0,1759182892,13178.91716692999,29895.905156880006,53388.316196160005 2025-09-29,21:54:54.000,272,11061557,4325,0,1759182893,13178.81612227999,33585.539634090004,53388.28126056 2025-09-29,21:54:55.000,272,11061474,3765,0,1759182894,13178.72181394,26206.3482201,53388.33715752001 2025-09-29,21:54:56.000,272,11061513,4405,0,1759182895,13178.647714529994,28051.119639359997,53388.2952348 2025-09-29,21:54:57.000,272,11061527,4325,0,1759182896,13178.560142499999,33124.25866515,53388.34414464 2025-09-29,21:54:58.000,272,11061522,3845,0,1759182897,13178.566878809994,28973.596987679994,53388.42100296 2025-09-29,21:54:59.000,272,11061518,3645,0,1759182898,13178.553406189989,26667.6432873,53388.414015840004 2025-09-29,21:55:00.000,272,11061528,3765,0,1759182899,13178.472570469989,35430.374495519995,53388.39305448 2025-09-29,21:55:01.000,272,11061530,3525,0,1759182900,13178.384998439993,32201.950495950005,53388.44895144 2025-09-29,21:55:02.000,272,11061497,4285,0,1759182901,13178.250272240002,32201.894102909995,53388.42100296 2025-09-29,21:55:03.000,272,11061502,3965,0,1759182902,13178.230063310002,32663.097531420004,53388.539784 2025-09-29,21:55:04.000,272,11061515,4245,0,1759182903,13178.122282349992,28512.38651004,53388.42100296 2025-09-29,21:55:05.000,272,11061502,3605,0,1759182904,13178.001028769992,28051.105541099998,53388.49087416 2025-09-29,21:55:06.000,272,11061534,3725,0,1759182905,13177.913456739996,26206.17904098,53388.483887040005 2025-09-29,21:55:07.000,272,11061478,3645,0,1759182906,13177.86630257,28512.196183530003,53388.4699128 2025-09-29,21:55:08.000,272,11061524,3645,0,1759182907,13177.82588471,32201.68262901,53388.51882264 2025-09-29,21:55:09.000,272,11061468,3924,0,1759182908,13177.71810374999,26667.262634280007,53388.483887040005 2025-09-29,21:55:10.000,272,11061560,3725,0,1759182909,13177.63726802999,34507.4037081,53388.532796880005 2025-09-29,21:55:11.000,272,11061499,4045,0,1759182910,13177.56316862,28511.878972680002,53388.546771119996 2025-09-29,21:55:12.000,272,11061484,3965,0,1759182911,13177.52275076,25283.462022239997,53388.62362944001 2025-09-29,21:55:13.000,272,11061563,4285,0,1759182912,13177.421706109999,28972.913222069998,53388.58869384 2025-09-29,21:55:14.000,272,11061537,3965,0,1759182913,13177.313925149989,28972.863878160002,53388.539784 2025-09-29,21:55:15.000,272,11061487,4325,0,1759182914,13177.233089429988,31278.7611855,53388.61664232 2025-09-29,21:55:16.000,272,11061515,4165,0,1759182915,13177.138781089998,26666.797391700005,53388.62362944001 2025-09-29,21:55:17.000,272,11061539,4205,0,1759182916,13177.098363229998,28972.71584643,53388.62362944001 2025-09-29,21:55:18.000,272,11061513,4205,0,1759182917,13177.024263819992,29433.954520590007,53388.63760368 2025-09-29,21:55:19.000,272,11061516,3565,0,1759182918,13176.977109649997,31739.809533149994,53388.67253928001 2025-09-29,21:55:20.000,272,11061457,4245,0,1759182919,13176.882801309992,31739.830680540006,53388.61664232 2025-09-29,21:55:21.000,272,11061525,4325,0,1759182920,13176.828910830001,29895.143850840002,53388.68651352 2025-09-29,21:55:22.000,272,11061484,3765,0,1759182921,13176.882801309992,29895.207293009997,53388.63061656 2025-09-29,21:55:23.000,272,11061468,3685,0,1759182922,13176.815438209997,32201.160993390004,53388.65856504 2025-09-29,21:55:24.000,272,11061528,3645,0,1759182923,13176.815438209997,29895.249587790007,53388.63061656 2025-09-29,21:55:25.000,272,11061456,3845,0,1759182924,13176.808701900001,23899.83763845,53388.67253928001 2025-09-29,21:55:26.000,272,11061457,4165,0,1759182925,13176.842383449992,26667.065258639996,53388.62362944001 2025-09-29,21:55:27.000,272,11061507,4365,0,1759182926,13176.849119760001,30356.657441069998,53388.64459080001 2025-09-29,21:55:28.000,272,11061512,3485,0,1759182927,13176.909746550002,32662.639337970002,53388.69350064001 2025-09-29,21:55:29.000,272,11061541,4365,0,1759182928,13176.896273929997,29895.425816040006,53388.68651352 2025-09-29,21:55:30.000,272,11061512,3605,0,1759182929,13176.929955480002,27128.346227579998,53388.72144912001 2025-09-29,21:55:31.000,272,11061522,3725,0,1759182930,13176.950164410002,26206.002812730003,53388.67253928001 2025-09-29,21:55:32.000,272,11061509,4125,0,1759182931,13177.017527509997,27589.584901740003,53388.72843624 2025-09-29,21:55:33.000,272,11061529,4365,0,1759182932,13176.970373340002,29434.433861430007,53388.65856504 2025-09-29,21:55:34.000,272,11061512,3804,0,1759182933,13177.031000130002,32662.80851709,53388.66555216 2025-09-29,21:55:35.000,272,11061530,3765,0,1759182934,13177.044472749993,24822.568755450004,53388.72144912001 2025-09-29,21:55:36.000,272,11061557,4285,0,1759182935,13177.071417990002,28512.167987010005,53388.68651352 2025-09-29,21:55:37.000,272,11061532,3845,0,1759182936,13177.084890609993,29895.884009489993,53388.70747488 2025-09-29,21:55:38.000,272,11061499,4325,0,1759182937,13177.118572159998,26667.51640296,53388.7843332 2025-09-29,21:55:39.000,272,11061538,3765,0,1759182938,13177.179198949998,29434.715826629996,53388.84023016001 2025-09-29,21:55:40.000,272,11061529,4365,0,1759182939,13177.192671569988,29434.793367060003,53388.76337184001 2025-09-29,21:55:41.000,272,11061518,3725,0,1759182940,13177.246562049993,28512.358313520002,53388.79132032001 2025-09-29,21:55:42.000,272,11061507,4325,0,1759182941,13177.239825739998,25745.144791590006,53388.82625592 2025-09-29,21:55:43.000,272,11061471,4045,0,1759182942,13177.260034669998,31279.670523270004,53388.90311424 2025-09-29,21:55:44.000,272,11061514,3885,0,1759182943,13177.313925149989,33585.645371039995,53388.7843332 2025-09-29,21:55:45.000,272,11061435,4165,0,1759182944,13177.388024559994,26667.699680339996,53388.86119152001 2025-09-29,21:55:46.000,272,11061485,4045,0,1759182945,13177.408233489994,29434.892054879994,53388.917088480004 2025-09-29,21:55:47.000,272,11061529,4205,0,1759182946,13177.468860279994,28051.281769349996,53388.917088480004 2025-09-29,21:55:48.000,272,11061491,4245,0,1759182947,13177.4823329,25745.342167230003,53389.00093392 2025-09-29,21:55:49.000,272,11061528,3725,0,1759182948,13177.509278139994,26206.630185300004,53388.95901120001 2025-09-29,21:55:50.000,272,11061543,4125,0,1759182949,13177.569904929995,24361.886962560005,53389.02888240001 2025-09-29,21:55:51.000,272,11061551,4085,0,1759182950,13177.64400434,30357.503336669994,53388.97997256001 2025-09-29,21:55:52.000,272,11061561,4285,0,1759182951,13177.69789481999,28973.963542440004,53389.04285664 2025-09-29,21:55:53.000,272,11061543,4285,0,1759182952,13177.771994229995,29435.209265729995,53389.049843759996 2025-09-29,21:55:54.000,272,11061538,3685,0,1759182953,13177.82588471,29435.202216599995,53389.02888240001 2025-09-29,21:55:56.000,272,11061534,4004,0,1759182955,13177.987556150001,28051.71881541,53389.11272784 2025-09-29,21:55:57.000,272,11061509,4285,0,1759182956,13178.027974010001,29896.673512049994,53389.1336892 2025-09-29,21:55:58.000,272,11061486,3565,0,1759182957,13178.081864489992,25745.955441540005,53389.11971496 2025-09-29,21:55:59.000,272,11061528,3845,0,1759182958,13178.122282349992,25284.787258680008,53389.11971496 2025-09-29,21:56:00.000,272,11061506,3845,0,1759182959,13178.236799619997,26668.404593340005,53389.14067632 2025-09-29,21:56:01.000,272,11061546,3725,0,1759182960,13178.277217479997,29896.884985950004,53389.17561192001 2025-09-29,21:56:02.000,272,11061546,3965,0,1759182961,13178.337844269998,31280.622155820005,53389.16163768 2025-09-29,21:56:03.000,272,11061565,4445,0,1759182962,13178.425416299993,31280.608057560006,53389.14067632 2025-09-29,21:56:04.000,272,11061548,3485,0,1759182963,13178.587087739994,31280.67149973,53389.19657328001 2025-09-29,21:56:05.000,272,11061497,4325,0,1759182964,13178.61403297999,31741.917223020006,53389.19657328001 2025-09-29,21:56:06.000,272,11061521,4205,0,1759182965,13178.74202287,34509.15189234,53389.154650560005 2025-09-29,21:56:07.000,272,11061526,3804,0,1759182966,13178.87674906999,32203.148848049997,53389.23150888 2025-09-29,21:56:08.000,272,11061500,3885,0,1759182967,13178.97779371999,31280.81953146,53389.18958616 2025-09-29,21:56:09.000,272,11061525,4165,0,1759182968,13179.078838369991,29897.293835489996,53389.16163768 2025-09-29,21:56:10.000,272,11061507,4125,0,1759182969,13179.132728849996,27130.115559209997,53389.21054752 2025-09-29,21:56:11.000,272,11061507,4325,0,1759182970,13179.200091949991,26669.031965910006,53389.23150888 2025-09-29,21:56:12.000,272,11061493,4445,0,1759182971,13179.294400289997,33587.16093399,53389.21054752 2025-09-29,21:56:13.000,272,11061488,3765,0,1759182972,13179.395444939997,25746.787238880002,53389.22452176001 2025-09-29,21:56:14.000,272,11061518,3965,0,1759182973,13179.422390179992,28514.014859069997,53389.29439296001 2025-09-29,21:56:15.000,272,11061502,3804,0,1759182974,13179.483016969993,29897.702685030003,53389.28041872 2025-09-29,21:56:16.000,272,11061515,4205,0,1759182975,13179.536907449998,29436.640239119995,53389.23150888 2025-09-29,21:56:17.000,272,11061505,4285,0,1759182976,13179.624479479993,34971.22236384,53389.29439296001 2025-09-29,21:56:18.000,272,11061496,3804,0,1759182977,13179.664897339993,33126.408649799996,53389.36426416001 2025-09-29,21:56:19.000,272,11061502,3685,0,1759182978,13179.738996749998,31281.64427967,53389.371251280005 2025-09-29,21:56:20.000,272,11061531,4125,0,1759182979,13179.745733059994,26669.645240219994,53389.36426416001 2025-09-29,21:56:21.000,272,11061508,3605,0,1759182980,13179.792887229989,32204.185070160005,53389.36426416001 2025-09-29,21:56:22.000,272,11061504,3685,0,1759182981,13179.819832469999,28053.382410089995,53389.31535432001 2025-09-29,21:56:23.000,272,11061482,3645,0,1759182982,13179.866986639994,31743.10147686,53389.3083672 2025-09-29,21:56:24.000,272,11061485,4205,0,1759182983,13179.90066819,31281.982637909998,53389.28740584 2025-09-29,21:56:25.000,272,11061531,4165,0,1759182984,13179.927613429994,27592.446848520005,53389.35727704 2025-09-29,21:56:26.000,272,11061498,3765,0,1759182985,13179.95455866999,28053.692571809996,53389.385225519996 2025-09-29,21:56:27.000,272,11061467,4245,0,1759182986,13179.99497652999,34510.632209639996,53389.39221264001 2025-09-29,21:56:28.000,272,11061508,3685,0,1759182987,13180.03539438999,27592.573732859993,53389.4481096 2025-09-29,21:56:29.000,272,11061514,3885,0,1759182988,13180.09602117999,28053.861750929995,53389.41317400001 2025-09-29,21:56:30.000,272,11061521,4285,0,1759182989,13180.109493799995,30821.12461677,53389.41317400001 2025-09-29,21:56:31.000,272,11061471,4085,0,1759182990,13180.149911659995,29898.774152790007,53389.43413536001 2025-09-29,21:56:32.000,272,11061469,3965,0,1759182991,13180.20380214,26209.153773840007,53389.39221264001 2025-09-29,21:56:33.000,272,11061521,4205,0,1759182992,13180.25769261999,28515.25550595,53389.41317400001 2025-09-29,21:56:34.000,272,11061570,3485,0,1759182993,13180.352000959996,27131.638171290004,53389.42714824 2025-09-29,21:56:35.000,272,11061514,3645,0,1759182994,13180.32505572,30821.44887675,53389.40618688 2025-09-29,21:56:36.000,272,11061529,4125,0,1759182995,13180.399155129991,28515.452881589998,53389.43413536001 2025-09-29,21:56:37.000,272,11061530,3645,0,1759182996,13180.459781919992,30360.379381709994,53389.5179808 2025-09-29,21:56:38.000,272,11061517,4325,0,1759182997,13180.493463469997,30360.414627360005,53389.47605808 2025-09-29,21:56:39.000,272,11061515,4325,0,1759182998,13180.527145020002,29438.01481947,53389.490032320005 2025-09-29,21:56:40.000,272,11061551,4525,0,1759182999,13180.560826569992,30360.47806953,53389.4481096 2025-09-29,21:56:41.000,272,11061487,4205,0,1759183000,13180.621453359992,24364.798253250003,53389.47605808 2025-09-29,21:56:42.000,272,11061522,3725,0,1759183001,13180.661871219992,30821.843628029994,53389.41317400001 2025-09-29,21:56:43.000,272,11061485,4205,0,1759183002,13180.742706939993,35895.243471630005,53389.420161120004 2025-09-29,21:56:44.000,272,11061486,3645,0,1759183003,13180.803333729993,29899.408574490008,53389.39221264001 2025-09-29,21:56:45.000,272,11061500,3725,0,1759183004,13180.870696829988,20675.19902169,53389.40618688 2025-09-29,21:56:46.000,272,11061371,4365,0,1759183005,13180.951532549989,26209.788195539993,53389.420161120004 2025-09-29,21:56:47.000,272,11061488,3725,0,1759183006,13181.005423029994,24826.14971349,53389.43413536001 2025-09-29,21:56:48.000,272,11061452,3965,0,1759183007,13181.005423029994,32666.770128150005,53389.47605808 2025-09-29,21:56:49.000,272,11061508,3845,0,1759183008,13181.059313509999,27593.384382810007,53389.46208384001 2025-09-29,21:56:50.000,272,11061506,3845,0,1759183009,13181.099731369999,32666.615047290004,53389.49701944 2025-09-29,21:56:51.000,272,11061514,3804,0,1759183010,13181.099731369999,28054.566663930003,53389.5179808 2025-09-29,21:56:52.000,272,11061538,3845,0,1759183011,13181.106467679994,33127.93126188,53389.608813360006 2025-09-29,21:56:53.000,272,11061537,4125,0,1759183012,13181.106467679994,30821.871824550006,53389.6227876 2025-09-29,21:56:54.000,272,11061477,4325,0,1759183013,13181.15362184999,27132.195052559997,53389.58086488001 2025-09-29,21:56:55.000,272,11061503,4325,0,1759183014,13181.207512329995,28054.651253489996,53389.56689064 2025-09-29,21:56:56.000,272,11061503,4205,0,1759183015,13181.20077602,28054.566663930003,53389.66471032 2025-09-29,21:56:57.000,272,11061474,3725,0,1759183016,13181.17383077999,26670.935231010008,53389.657723200005 2025-09-29,21:56:58.000,272,11061459,4565,0,1759183017,13181.20077602,27593.327989769998,53389.6227876 2025-09-29,21:56:59.000,272,11061511,4405,0,1759183018,13181.227721259995,28515.861731130004,53389.74156864 2025-09-29,21:57:00.000,272,11061563,4165,0,1759183019,13181.24119388,30360.710690820008,53389.776504240006 2025-09-29,21:57:01.000,272,11061486,3804,0,1759183020,13181.23445756999,28977.022864860002,53389.74156864 2025-09-29,21:57:02.000,272,11061532,3845,0,1759183021,13181.25466649999,28515.847632870005,53389.76253 2025-09-29,21:57:03.000,272,11061535,4205,0,1759183022,13181.27487542999,31283.173940880006,53389.76951712001 2025-09-29,21:57:04.000,272,11061520,3845,0,1759183023,13181.328765909995,31744.419664169996,53389.74855576001 2025-09-29,21:57:05.000,272,11061496,3565,0,1759183024,13181.37592007999,32205.616043550006,53389.85336256 2025-09-29,21:57:06.000,272,11061516,3605,0,1759183025,13181.41633793999,28054.728793920003,53389.86733680001 2025-09-29,21:57:07.000,272,11061494,3885,0,1759183026,13181.45675579999,31744.447860689994,53389.86034968 2025-09-29,21:57:08.000,272,11061542,3725,0,1759183027,13181.44328318,25287.529370250006,53389.86034968 2025-09-29,21:57:09.000,272,11061498,3845,0,1759183028,13181.50390997,23903.975477760003,53389.86733680001 2025-09-29,21:57:10.000,272,11061465,4365,0,1759183029,13181.47696472999,30360.915115590004,53389.93022088 2025-09-29,21:57:11.000,272,11061449,4365,0,1759183030,13181.450019489996,30822.160838879994,53389.98611784001 2025-09-29,21:57:12.000,272,11061486,3685,0,1759183031,13181.497173659991,31744.617039810008,53389.96515648001 2025-09-29,21:57:13.000,272,11061465,4245,0,1759183032,13181.537591519991,29438.557602479996,53390.02804056 2025-09-29,21:57:14.000,272,11061502,3765,0,1759183033,13181.557800449991,28977.38237049,53390.03502768001 2025-09-29,21:57:15.000,272,11061476,3685,0,1759183034,13181.645372480001,33589.56468732,53390.042014800005 2025-09-29,21:57:16.000,272,11061449,4125,0,1759183035,13181.719471889992,31283.519348250004,53390.055989039996 2025-09-29,21:57:17.000,272,11061501,4285,0,1759183036,13181.719471889992,30822.308870609995,53390.13284736001 2025-09-29,21:57:18.000,272,11061497,4365,0,1759183037,13181.712735579997,32205.98259831,53390.18175720001 2025-09-29,21:57:19.000,272,11061495,4445,0,1759183038,13181.759889749992,29899.930210110004,53390.23066704001 2025-09-29,21:57:20.000,272,11061336,4004,0,1759183039,13181.867670710002,33589.74091557,53390.24464128 2025-09-29,21:57:21.000,272,11061295,4365,0,1759183040,13181.867670710002,28516.40451414,53390.24464128 2025-09-29,21:57:22.000,272,11061464,3725,0,1759183041,13181.921561189993,30361.246424700003,53390.258615520004 2025-09-29,21:57:23.000,272,11061466,3965,0,1759183042,13181.948506430002,32206.116531780004,53390.34246096 2025-09-29,21:57:24.000,272,11061495,4325,0,1759183043,13181.975451669998,28516.524349350002,53390.31451248 2025-09-29,21:57:25.000,272,11061528,3725,0,1759183044,13182.056287389998,29439.0087468,53390.377396560005 2025-09-29,21:57:26.000,272,11061491,4125,0,1759183045,13182.042814769993,24826.868724750006,53390.33547384 2025-09-29,21:57:27.000,272,11061491,4325,0,1759183046,13182.056287389998,26210.52130506,53390.426306400004 2025-09-29,21:57:28.000,272,11061474,3885,0,1759183047,13182.157332039998,29900.27561748,53390.426306400004 2025-09-29,21:57:29.000,272,11061487,4325,0,1759183048,13182.258376689999,30361.493144249995,53390.496177600005 2025-09-29,21:57:30.000,272,11061512,3765,0,1759183049,13182.325739789994,30361.514291640007,53390.461242 2025-09-29,21:57:31.000,272,11061418,4004,0,1759183050,13182.366157649994,27133.062095550005,53390.52412608 2025-09-29,21:57:32.000,272,11061552,3885,0,1759183051,13182.46046599,29900.45184573,53390.58002304 2025-09-29,21:57:33.000,272,11061478,3845,0,1759183052,13182.63561004999,27133.11848859,53390.62893288 2025-09-29,21:57:34.000,272,11061524,3485,0,1759183053,13182.736654699991,28055.525345610004,53390.64989424 2025-09-29,21:57:35.000,272,11061478,3845,0,1759183054,13182.837699349991,31745.371296719997,53390.642907120004 2025-09-29,21:57:36.000,272,11061496,3965,0,1759183055,13182.878117209992,31745.413591499993,53390.68482984001 2025-09-29,21:57:37.000,272,11061482,3804,0,1759183056,13182.985898170002,30823.034931000002,53390.782649520006 2025-09-29,21:57:38.000,272,11061482,3405,0,1759183057,13183.059997579992,25749.606890879993,53390.8455336 2025-09-29,21:57:39.000,272,11061520,3804,0,1759183058,13183.120624369993,28055.701573860002,53390.8455336 2025-09-29,21:57:40.000,272,11061481,4004,0,1759183059,13183.221669019993,28516.968444540005,53390.85252072001 2025-09-29,21:57:41.000,272,11061459,4125,0,1759183060,13183.235141639998,28978.122529140004,53390.90143056001 2025-09-29,21:57:42.000,272,11061485,4165,0,1759183061,13183.241877949993,30822.964439699994,53391.00623736 2025-09-29,21:57:43.000,272,11061466,4125,0,1759183062,13183.255350569998,29900.45184573,53391.02021160001 2025-09-29,21:57:44.000,272,11061504,3924,0,1759183063,13183.295768429998,29900.45184573,53391.06213432 2025-09-29,21:57:45.000,272,11061497,3845,0,1759183064,13183.336186289998,28055.616984299995,53391.06912144001 2025-09-29,21:57:46.000,272,11061463,4045,0,1759183065,13183.376604149998,30822.830506230006,53391.17392824 2025-09-29,21:57:47.000,272,11061473,4125,0,1759183066,13183.356395219998,30822.788211449995,53391.166941120006 2025-09-29,21:57:48.000,272,11061534,3645,0,1759183067,13183.369867839989,28516.644184560006,53391.18790248001 2025-09-29,21:57:49.000,272,11061503,4285,0,1759183068,13183.369867839989,29900.317912259998,53391.20187672 2025-09-29,21:57:50.000,272,11061471,3885,0,1759183069,13183.356395219998,33590.07927381,53391.24379944 2025-09-29,21:57:51.000,272,11061530,3765,0,1759183070,13183.322713669993,28977.826465680002,53391.32065776 2025-09-29,21:57:52.000,272,11061491,4285,0,1759183071,13183.329449979989,36357.24345183,53391.334632000006 2025-09-29,21:57:53.000,272,11061513,4285,0,1759183072,13183.356395219998,34051.099424939996,53391.41847744 2025-09-29,21:57:54.000,272,11061550,3765,0,1759183073,13183.329449979989,31745.075233259995,53391.41149032 2025-09-29,21:57:55.000,272,11061484,3725,0,1759183074,13183.369867839989,28977.69253221,53391.46738728 2025-09-29,21:57:56.000,272,11061491,4245,0,1759183075,13183.376604149998,28516.432710659996,53391.46040016 2025-09-29,21:57:57.000,272,11061327,4125,0,1759183076,13183.383340459994,31283.71672389,53391.52328424001 2025-09-29,21:57:58.000,272,11061355,4365,0,1759183077,13183.410285699989,26210.281634640007,53391.5791812 2025-09-29,21:57:59.000,272,11061493,4325,0,1759183078,13183.417022009999,30361.13363862,53391.62809104 2025-09-29,21:58:00.000,272,11061522,3765,0,1759183079,13183.450703559989,32667.171928559997,53391.62809104 2025-09-29,21:58:01.000,272,11061516,3765,0,1759183080,13183.47091248999,27593.757986700002,53391.62809104 2025-09-29,21:58:02.000,272,11061510,3924,0,1759183081,13183.51133034999,26210.168848560003,53391.66302664001 2025-09-29,21:58:03.000,272,11061580,3685,0,1759183082,13183.518066659999,29438.628093780004,53391.7538592 2025-09-29,21:58:04.000,272,11061519,4125,0,1759183083,13183.497857729999,30822.337067130007,53391.74687208 2025-09-29,21:58:05.000,272,11061462,3845,0,1759183084,13183.605638689995,28055.08829955,53391.76084632001 2025-09-29,21:58:06.000,272,11061545,4445,0,1759183085,13183.605638689995,22520.513223960006,53391.767833440004 2025-09-29,21:58:07.000,272,11061477,4205,0,1759183086,13183.67300178999,28516.37631762,53391.85167888 2025-09-29,21:58:08.000,272,11061533,3965,0,1759183087,13183.686474409995,31283.759018669996,53391.90058872 2025-09-29,21:58:09.000,272,11061517,4125,0,1759183088,13183.69994703,25749.190992210002,53391.886614480005 2025-09-29,21:58:10.000,272,11061470,3885,0,1759183089,13183.73362857999,32667.48209028,53391.90757584001 2025-09-29,21:58:11.000,272,11061561,4165,0,1759183090,13183.74036489,30361.401505560003,53391.99142128 2025-09-29,21:58:12.000,272,11061488,3965,0,1759183091,13183.73362857999,28516.587791519996,53391.92853720001 2025-09-29,21:58:13.000,272,11061515,3965,0,1759183092,13183.78078275,24365.601854070002,53391.94949856001 2025-09-29,21:58:14.000,272,11061504,3804,0,1759183093,13183.80099168,26210.563599839996,53392.01238264 2025-09-29,21:58:15.000,272,11061484,3765,0,1759183094,13183.78078275,28977.84761307,53391.984434160004 2025-09-29,21:58:16.000,272,11061538,3924,0,1759183095,13183.77404643999,29900.219224440007,53391.97045992 2025-09-29,21:58:17.000,272,11061472,3845,0,1759183096,13183.787519059995,25288.06510413,53392.06129248 2025-09-29,21:58:18.000,272,11061525,4325,0,1759183097,13183.77404643999,29900.191027919995,53392.01936976 2025-09-29,21:58:19.000,272,11061489,4045,0,1759183098,13183.72015596,32206.243416120007,53392.01936976 2025-09-29,21:58:20.000,272,11061487,4285,0,1759183099,13183.67300178999,28516.53844761,53392.08225384 2025-09-29,21:58:21.000,272,11061485,4285,0,1759183100,13183.59890238,27593.976509729997,53392.11020232 2025-09-29,21:58:22.000,272,11061466,3804,0,1759183101,13183.57195713999,26210.323929420003,53392.06129248 2025-09-29,21:58:23.000,272,11061533,4165,0,1759183102,13183.53153927999,25287.853630230005,53392.11020232 2025-09-29,21:58:24.000,272,11061525,4085,0,1759183103,13183.497857729999,29900.042996189994,53392.08924096 2025-09-29,21:58:25.000,272,11061458,3444,0,1759183104,13183.430494629989,31283.70262563,53392.1381508 2025-09-29,21:58:26.000,272,11061503,4245,0,1759183105,13183.309241049988,28055.25042954,53392.07526672001 2025-09-29,21:58:27.000,272,11061516,3765,0,1759183106,13183.201460089993,30822.506246250006,53392.0682796 2025-09-29,21:58:28.000,272,11061479,4205,0,1759183107,13183.161042229993,28516.453858049994,53392.08924096 2025-09-29,21:58:29.000,272,11061534,3845,0,1759183108,13183.127360680002,24826.636103459998,53392.07526672001 2025-09-29,21:58:30.000,272,11061529,4085,0,1759183109,13183.026316030002,27593.976509729997,53392.01936976 2025-09-29,21:58:31.000,272,11061567,4245,0,1759183110,13182.965689240002,32206.137679170002,53392.06129248 2025-09-29,21:58:32.000,272,11061508,4045,0,1759183111,13182.878117209992,26671.520308799998,53392.054305360005 2025-09-29,21:58:33.000,272,11061563,4325,0,1759183112,13182.817490419991,30822.442804079998,53392.04731824001 2025-09-29,21:58:34.000,272,11061534,3765,0,1759183113,13182.70297315,27593.983558859996,53392.005395520006 2025-09-29,21:58:35.000,272,11061511,4365,0,1759183114,13182.6019285,28516.446808919995,53391.97045992 2025-09-29,21:58:36.000,272,11061459,4325,0,1759183115,13182.56151064,24826.671349109994,53391.886614480005 2025-09-29,21:58:37.000,272,11061506,3725,0,1759183116,13182.467202299995,31283.695576500002,53391.8936016 2025-09-29,21:58:38.000,272,11061526,3845,0,1759183117,13182.33921241,28055.24338041,53391.90757584001 2025-09-29,21:58:39.000,272,11061481,4165,0,1759183118,13182.278585619999,29438.959402890003,53391.886614480005 2025-09-29,21:58:40.000,272,11061538,3765,0,1759183119,13182.265112999994,28055.41255953,53391.767833440004 2025-09-29,21:58:41.000,272,11061588,3685,0,1759183120,13182.244904069994,26671.703586179996,53391.816743280004 2025-09-29,21:58:42.000,272,11061533,4205,0,1759183121,13182.184277279994,27132.97750599,53391.7538592 2025-09-29,21:58:43.000,272,11061477,4085,0,1759183122,13182.157332039998,34512.50727822,53391.79578192 2025-09-29,21:58:44.000,272,11061474,3725,0,1759183123,13182.143859419994,32206.363251329996,53391.7538592 2025-09-29,21:58:45.000,272,11061447,4285,0,1759183124,13182.150595729989,28516.686479340002,53391.67700088 2025-09-29,21:58:46.000,272,11061498,3804,0,1759183125,13182.231431449989,27132.96340773,53391.649052400004 2025-09-29,21:58:47.000,272,11061513,4325,0,1759183126,13182.224695139994,33128.713715310005,53391.64206528001 2025-09-29,21:58:48.000,272,11061514,3845,0,1759183127,13182.224695139994,30361.471996859997,53391.65603952 2025-09-29,21:58:49.000,272,11061579,4125,0,1759183128,13182.29205823999,31283.801313450007,53391.62809104 2025-09-29,21:58:50.000,272,11061495,4085,0,1759183129,13182.33247609999,30361.352161650007,53391.59315544001 2025-09-29,21:58:51.000,272,11061572,3605,0,1759183130,13182.298794549999,28516.425661529996,53391.5791812 2025-09-29,21:58:52.000,272,11061487,4205,0,1759183131,13182.29205823999,34050.89500017,53391.52328424001 2025-09-29,21:58:53.000,272,11061464,3605,0,1759183132,13182.31226716999,28977.445812660008,53391.53725848 2025-09-29,21:58:54.000,272,11061533,4125,0,1759183133,13182.35268502999,29899.789227510002,53391.551232720005 2025-09-29,21:58:55.000,272,11061471,4205,0,1759183134,13182.406575509995,32205.714731369997,53391.55821984 2025-09-29,21:58:56.000,272,11061497,4004,0,1759183135,13182.37963027,34511.71072653,53391.47437440001 2025-09-29,21:58:57.000,272,11061523,4205,0,1759183136,13182.3998392,27593.497168889997,53391.53027136 2025-09-29,21:58:58.000,272,11061519,4205,0,1759183137,13182.45372967999,28977.135650940007,53391.502322880006 2025-09-29,21:58:59.000,272,11061521,4004,0,1759183138,13182.426784439995,32205.608994420007,53391.53027136 2025-09-29,21:59:00.000,272,11061510,3645,0,1759183139,13182.406575509995,28054.721744790004,53391.44642592001 2025-09-29,21:59:01.000,272,11061488,3965,0,1759183140,13182.44025706,30360.79528038,53391.47437440001 2025-09-29,21:59:02.000,272,11061520,4004,0,1759183141,13182.47393860999,28977.156798330005,53391.44642592001 2025-09-29,21:59:03.000,272,11061532,3725,0,1759183142,13182.48067492,33128.12863752,53391.55821984 2025-09-29,21:59:04.000,272,11061532,3685,0,1759183143,13182.43352074999,29899.605950130004,53391.50931 2025-09-29,21:59:05.000,272,11061503,4125,0,1759183144,13182.406575509995,28515.974517209994,53391.40450320001 2025-09-29,21:59:06.000,272,11061434,3845,0,1759183145,13182.386366579995,31283.23738305,53391.39751608 2025-09-29,21:59:07.000,272,11061522,3645,0,1759183146,13182.43352074999,29899.570704480007,53391.32065776 2025-09-29,21:59:08.000,272,11061503,4125,0,1759183147,13182.426784439995,34050.57778932,53391.32065776 2025-09-29,21:59:09.000,272,11061538,3485,0,1759183148,13182.39310288999,28515.988615470007,53391.32764488001 2025-09-29,21:59:10.000,272,11061500,3845,0,1759183149,13182.35268502999,31283.279677829996,53391.25777368001 2025-09-29,21:59:11.000,272,11061509,4085,0,1759183150,13182.366157649994,28515.953369819996,53391.22283808 2025-09-29,21:59:12.000,272,11061368,3885,0,1759183151,13182.35942134,30360.872820810007,53391.20187672 2025-09-29,21:59:13.000,272,11061483,4045,0,1759183152,13182.33247609999,29438.430718140007,53391.18091536 2025-09-29,21:59:14.000,272,11061494,4045,0,1759183153,13182.345948719994,29899.63414665,53391.13200552 2025-09-29,21:59:15.000,272,11061485,4365,0,1759183154,13182.31226716999,34050.58483845,53391.11104416001 2025-09-29,21:59:16.000,272,11061529,4165,0,1759183155,13182.37963027,32205.67948572,53391.097069920004 2025-09-29,21:59:17.000,272,11061460,3845,0,1759183156,13182.39310288999,29438.416619879994,53391.09008280001 2025-09-29,21:59:18.000,272,11061505,4045,0,1759183157,13182.39310288999,27132.392428199993,53390.978288880004 2025-09-29,21:59:19.000,272,11061525,4245,0,1759183158,13182.325739789994,26671.259490990007,53390.999250240005 2025-09-29,21:59:20.000,272,11061480,3565,0,1759183159,13182.33921241,29438.564651609995,53390.92239192001 2025-09-29,21:59:21.000,272,11061496,3804,0,1759183160,13182.35268502999,28977.38237049,53390.831559360005 2025-09-29,21:59:22.000,272,11061473,4365,0,1759183161,13182.278585619999,33128.333062289996,53390.81758512 2025-09-29,21:59:23.000,272,11061508,3685,0,1759183162,13182.25164037999,29899.894964460007,53390.80361088001 2025-09-29,21:59:24.000,272,11061486,3845,0,1759183163,13182.244904069994,31744.772120669993,53390.831559360005 2025-09-29,21:59:25.000,272,11061511,4085,0,1759183164,13182.29205823999,27132.688491659996,53390.69880408 2025-09-29,21:59:26.000,272,11061503,4165,0,1759183165,13182.27184930999,30822.442804079998,53390.69181696 2025-09-29,21:59:27.000,272,11061540,3685,0,1759183166,13182.217958829999,27132.709639049994,53390.614958640006 2025-09-29,21:59:28.000,272,11061364,3845,0,1759183167,13182.217958829999,27132.780130350002,53390.62893288 2025-09-29,21:59:29.000,272,11061523,3965,0,1759183168,13182.123650489993,27594.075197550002,53390.56604880001 2025-09-29,21:59:30.000,272,11061509,4165,0,1759183169,13182.110177869989,33128.67846965999,53390.51713896001 2025-09-29,21:59:31.000,272,11061446,3765,0,1759183170,13182.076496319998,27594.08929581,53390.45425488 2025-09-29,21:59:32.000,272,11061454,3685,0,1759183171,13182.002396909993,28977.770072640007,53390.51015184 2025-09-29,21:59:33.000,272,11061505,4165,0,1759183172,13181.935033809998,26671.752930090006,53390.426306400004 2025-09-29,21:59:34.000,272,11061523,4165,0,1759183173,13181.867670710002,26210.549501579997,53390.41931928001 2025-09-29,21:59:35.000,272,11061505,4165,0,1759183174,13181.833989159997,29900.31086313,53390.34246096 2025-09-29,21:59:36.000,272,11061432,3765,0,1759183175,13181.780098679992,27594.26552406,53390.3564352 2025-09-29,21:59:37.000,272,11061515,4125,0,1759183176,13181.645372480001,28055.56764039,53390.30053824001 2025-09-29,21:59:38.000,272,11061493,3965,0,1759183177,13181.54432783,31745.32195281,53390.25162840001 2025-09-29,21:59:39.000,272,11061381,4525,0,1759183178,13181.46349211,29900.550533550006,53390.23765416 2025-09-29,21:59:40.000,272,11061539,4405,0,1759183179,13181.42307425,34512.789243420004,53390.13983448 2025-09-29,21:59:41.000,272,11061512,3685,0,1759183180,13181.38265639,30361.866748140004,53390.13983448 2025-09-29,21:59:42.000,272,11061493,4285,0,1759183181,13181.33550221999,30361.89494466,53390.111886000006 2025-09-29,21:59:43.000,272,11061527,4165,0,1759183182,13181.28161174,33590.452877699994,53390.090924640004 2025-09-29,21:59:44.000,272,11061541,4004,0,1759183183,13181.227721259995,25749.67738218,53390.0769504 2025-09-29,21:59:45.000,272,11061453,4045,0,1759183184,13181.126676609994,27594.617980559997,53390.08393752001 2025-09-29,21:59:46.000,272,11061478,3885,0,1759183185,13181.13341291999,28055.934195149996,53389.93720800001 2025-09-29,21:59:47.000,272,11061481,4004,0,1759183186,13181.07278612999,29439.600873720003,53389.9721436 2025-09-29,21:59:48.000,272,11061526,3645,0,1759183187,13180.971741479989,28978.383346949995,53389.88131104 2025-09-29,21:59:49.000,272,11061457,4205,0,1759183188,13180.944796239994,32668.172905019994,53389.86034968 2025-09-29,21:59:50.000,272,11061512,3924,0,1759183189,13180.857224209998,34051.83253446,53389.76951712001 2025-09-29,21:59:51.000,272,11061486,3565,0,1759183190,13180.803333729993,28055.934195149996,53389.83938832 2025-09-29,21:59:52.000,272,11061485,4085,0,1759183191,13180.762915869993,28517.222213219997,53389.79746560001 2025-09-29,21:59:53.000,272,11061477,4045,0,1759183192,13180.702289079993,28056.075177749997,53389.6926588 2025-09-29,21:59:54.000,272,11061542,3645,0,1759183193,13180.675343839997,28517.320901040002,53389.6227876 2025-09-29,21:59:55.000,272,11061492,3645,0,1759183194,13180.648398600002,33590.755990289996,53389.64374896 2025-09-29,21:59:56.000,272,11061464,3804,0,1759183195,13180.668607530002,31745.921128860005,53389.60182624001 2025-09-29,21:59:57.000,272,11061527,4245,0,1759183196,13180.621453359992,28517.426637990007,53389.59483912 2025-09-29,21:59:58.000,272,11061487,4365,0,1759183197,13180.648398600002,34052.1708927,53389.54592928 2025-09-29,21:59:59.000,272,11061479,4205,0,1759183198,13180.702289079993,25288.974441900005,53389.55990352001 2025-09-29,22:00:00.000,272,11061502,3565,0,1759183199,13180.742706939993,29901.276593939998,53389.52496792 2025-09-29,22:00:01.000,272,11061534,4004,0,1759183200,13180.756179559998,28978.81334388,53389.490032320005 2025-09-29,22:00:02.000,272,11061527,4165,0,1759183201,13180.756179559998,31284.99261642,53389.46907096 2025-09-29,22:00:03.000,272,11061502,3804,0,1759183202,13180.756179559998,33591.228282,53389.420161120004 2025-09-29,22:00:04.000,272,11061515,4405,0,1759183203,13180.796597419998,31746.372273179993,53389.39221264001 2025-09-29,22:00:05.000,272,11061464,3804,0,1759183204,13180.830278969988,28979.060063430006,53389.385225519996 2025-09-29,22:00:06.000,272,11061496,3885,0,1759183205,13180.877433139998,34975.028894040006,53389.35727704 2025-09-29,22:00:07.000,272,11061523,4365,0,1759183206,13180.850487899988,28056.773041620007,53389.31535432001 2025-09-29,22:00:08.000,272,11061494,4004,0,1759183207,13180.816806349998,34052.748921360006,53389.28041872 2025-09-29,22:00:09.000,272,11061550,3725,0,1759183208,13180.762915869993,23444.61892131,53389.238496 2025-09-29,22:00:10.000,272,11061507,4325,0,1759183209,13180.769652180003,28056.914024219994,53389.238496 2025-09-29,22:00:11.000,272,11061552,3885,0,1759183210,13180.756179559998,26673.27554217,53389.217534639996 2025-09-29,22:00:12.000,272,11061449,4205,0,1759183211,13180.715761699998,31746.745877070003,53389.18958616 2025-09-29,22:00:13.000,272,11061488,3605,0,1759183212,13180.661871219992,28979.46891297,53389.18259904 2025-09-29,22:00:14.000,272,11061516,3605,0,1759183213,13180.587771810002,32208.104386439998,53389.14067632 2025-09-29,22:00:15.000,272,11061476,3645,0,1759183214,13180.473254539997,30363.283623270007,53389.11971496 2025-09-29,22:00:16.000,272,11061407,4205,0,1759183215,13180.399155129991,28057.210087679996,53389.105740720006 2025-09-29,22:00:17.000,272,11061521,4125,0,1759183216,13180.271165239996,32208.308811209994,53389.063818 2025-09-29,22:00:18.000,272,11061501,4045,0,1759183217,13180.20380214,30363.36821283,53389.063818 2025-09-29,22:00:19.000,272,11061477,4445,0,1759183218,13180.13643903999,32669.54748537,53389.035869520005 2025-09-29,22:00:20.000,272,11061455,4165,0,1759183219,13179.99497652999,32669.575681889997,53388.97298544 2025-09-29,22:00:21.000,272,11061488,3605,0,1759183220,13179.87372294999,34053.2987535,53388.95202408 2025-09-29,22:00:22.000,272,11061497,4245,0,1759183221,13179.792887229989,31285.979494619998,53388.95901120001 2025-09-29,22:00:23.000,272,11061436,3965,0,1759183222,13179.718787819998,28979.849565990007,53388.87516576 2025-09-29,22:00:24.000,272,11061467,4405,0,1759183223,13179.678369959998,26212.544405370005,53388.819268800005 2025-09-29,22:00:25.000,272,11061395,4325,0,1759183224,13179.577325309998,26673.72668649,53388.868178640005 2025-09-29,22:00:26.000,272,11061451,4125,0,1759183225,13179.516698519998,31286.021789399994,53388.82625592 2025-09-29,22:00:27.000,272,11061451,4245,0,1759183226,13179.456071729997,30363.579686729994,53388.77734608 2025-09-29,22:00:28.000,272,11061435,3965,0,1759183227,13179.368499700002,28979.898909900003,53388.770358960006 2025-09-29,22:00:29.000,272,11061446,3485,0,1759183228,13179.294400289997,27596.18288742,53388.749397600004 2025-09-29,22:00:30.000,272,11061452,3525,0,1759183229,13179.267455050001,30824.81131176,53388.76337184001 2025-09-29,22:00:31.000,272,11061433,4285,0,1759183230,13179.173146709996,35437.02887424,53388.77734608 2025-09-29,22:00:32.000,272,11061427,4205,0,1759183231,13179.10578361,31285.986543749998,53388.68651352 2025-09-29,22:00:33.000,272,11061474,3645,0,1759183232,13179.08557468,25751.30573121,53388.63061656 2025-09-29,22:00:34.000,272,11061467,3845,0,1759183233,13179.05862943999,28979.877762510005,53388.651577920005 2025-09-29,22:00:35.000,272,11061441,4165,0,1759183234,13178.97779371999,32208.485039460007,53388.602668080006 2025-09-29,22:00:36.000,272,11061409,4405,0,1759183235,13178.95758478999,28057.428610710005,53388.581706720004 2025-09-29,22:00:37.000,272,11061456,3725,0,1759183236,13178.93737585999,33592.15171803,53388.51882264 2025-09-29,22:00:38.000,272,11061452,3845,0,1759183237,13178.910430619995,33130.84255257,53388.50484840001 2025-09-29,22:00:39.000,272,11061478,4085,0,1759183238,13178.88348538,22522.564520789994,53388.50484840001 2025-09-29,22:00:40.000,272,11061414,3685,0,1759183239,13178.90369431,28518.4628601,53388.49087416 2025-09-29,22:00:41.000,272,11061466,3765,0,1759183240,13178.910430619995,28518.48400749,53388.4699128 2025-09-29,22:00:42.000,272,11061412,3804,0,1759183241,13178.90369431,31747.013744009993,53388.42100296 2025-09-29,22:00:43.000,272,11061421,4165,0,1759183242,13178.94411217,24367.321841790006,53388.33715752001 2025-09-29,22:00:44.000,272,11061473,4165,0,1759183243,13179.04515682,31285.612939860002,53388.44196432 2025-09-29,22:00:45.000,272,11061443,4245,0,1759183244,13179.08557468,31285.669332899997,53388.42100296 2025-09-29,22:00:46.000,272,11061465,3965,0,1759183245,13179.12599254,37281.52537743001,53388.34414464 2025-09-29,22:00:47.000,272,11061480,3685,0,1759183246,13179.152937779996,29440.672341480007,53388.35113176 2025-09-29,22:00:48.000,272,11061461,4245,0,1759183247,13179.186619330001,33130.461899550006,53388.32318328 2025-09-29,22:00:49.000,272,11061419,4085,0,1759183248,13179.220300879992,28979.475962099998,53388.365106000005 2025-09-29,22:00:50.000,272,11061446,3804,0,1759183249,13179.240509809992,25750.918029060005,53388.34414464 2025-09-29,22:00:51.000,272,11061470,3845,0,1759183250,13179.280927669992,31746.865712280007,53388.35113176 2025-09-29,22:00:52.000,272,11061427,4325,0,1759183251,13179.267455050001,29440.74988191,53388.32318328 2025-09-29,22:00:53.000,272,11061403,4325,0,1759183252,13179.314609219997,28979.532355140007,53388.33715752001 2025-09-29,22:00:54.000,272,11061433,4485,0,1759183253,13179.355027079997,27595.929118739994,53388.34414464 2025-09-29,22:00:55.000,272,11061476,3685,0,1759183254,13179.375236009997,28979.581699050002,53388.4000416 2025-09-29,22:00:56.000,272,11061413,4365,0,1759183255,13179.395444939997,31746.999645749995,53388.44196432 2025-09-29,22:00:57.000,272,11061476,3924,0,1759183256,13179.429126490002,22061.19191316,53388.414015840004 2025-09-29,22:00:58.000,272,11061452,4045,0,1759183257,13179.435862799997,31746.964400099998,53388.414015840004 2025-09-29,22:00:59.000,272,11061456,3845,0,1759183258,13179.449335420002,26212.297685819998,53388.4000416 2025-09-29,22:01:00.000,272,11061508,3685,0,1759183259,13179.496489589998,31747.048989660005,53388.42799008001 2025-09-29,22:01:01.000,272,11061464,3444,0,1759183260,13179.516698519998,28518.413516190005,53388.49786128 2025-09-29,22:01:02.000,272,11061452,3725,0,1759183261,13179.509962210002,29902.143636930006,53388.42799008001 2025-09-29,22:01:03.000,272,11061447,4325,0,1759183262,13179.590797929988,30363.332967180002,53388.44196432 2025-09-29,22:01:04.000,272,11061455,4004,0,1759183263,13179.644688409993,29440.813324079994,53388.42100296 2025-09-29,22:01:05.000,272,11061462,3924,0,1759183264,13179.658161029998,30824.465904390003,53388.4699128 2025-09-29,22:01:06.000,272,11061412,3645,0,1759183265,13179.705315199993,34053.030886559995,53388.49087416 2025-09-29,22:01:07.000,272,11061453,4205,0,1759183266,13179.786150919994,32669.286667559994,53388.4699128 2025-09-29,22:01:08.000,272,11061481,4245,0,1759183267,13179.786150919994,29440.672341480007,53388.37209312 2025-09-29,22:01:09.000,272,11061437,4325,0,1759183268,13179.799623539999,28979.398421670005,53388.38606736001 2025-09-29,22:01:10.000,272,11061441,4165,0,1759183269,13179.846777709994,28979.313832109998,53388.4699128 2025-09-29,22:01:11.000,272,11061464,3725,0,1759183270,13179.866986639994,28056.822385530002,53388.46292568 2025-09-29,22:01:12.000,272,11061476,3804,0,1759183271,13179.97476759999,31285.352122049997,53388.414015840004 2025-09-29,22:01:13.000,272,11061526,3685,0,1759183272,13180.03539438999,23905.681367220008,53388.49786128 2025-09-29,22:01:14.000,272,11061487,4045,0,1759183273,13180.07581224999,29440.4185728,53388.45593856001 2025-09-29,22:01:15.000,272,11061536,3725,0,1759183274,13180.17685689999,27595.449777899994,53388.45593856001 2025-09-29,22:01:16.000,272,11061542,3924,0,1759183275,13180.25769261999,25289.319849270003,53388.46292568 2025-09-29,22:01:17.000,272,11061506,3485,0,1759183276,13180.34526465,26672.972429579997,53388.49087416 2025-09-29,22:01:18.000,272,11061536,3885,0,1759183277,13180.405891440001,25750.586719950006,53388.44895144 2025-09-29,22:01:19.000,272,11061545,4365,0,1759183278,13180.479990849992,25289.404438829995,53388.49087416 2025-09-29,22:01:20.000,272,11061509,3804,0,1759183279,13180.513672399997,30362.895921119998,53388.63760368 2025-09-29,22:01:21.000,272,11061535,4045,0,1759183280,13180.567562880002,27595.52731833,53388.56074536 2025-09-29,22:01:22.000,272,11061501,4125,0,1759183281,13180.641662289992,33591.397461119996,53388.532796880005 2025-09-29,22:01:23.000,272,11061445,4405,0,1759183282,13180.729234320002,28979.165800379997,53388.57471960001 2025-09-29,22:01:24.000,272,11061506,3685,0,1759183283,13180.796597419998,28517.920077090006,53388.61664232 2025-09-29,22:01:25.000,272,11061518,3725,0,1759183284,13180.837015279998,29440.383327150004,53388.651577920005 2025-09-29,22:01:26.000,272,11061471,4125,0,1759183285,13180.917850999998,26211.747853680004,53388.62362944001 2025-09-29,22:01:27.000,272,11061654,3765,0,1759183286,13181.025631959994,28056.653206410003,53388.59568096001 2025-09-29,22:01:28.000,272,11061471,4125,0,1759183287,13181.086258749994,25289.284603620006,53388.700487760005 2025-09-29,22:01:29.000,272,11061479,3965,0,1759183288,13181.227721259995,31746.31588014,53388.72144912001 2025-09-29,22:01:30.000,272,11061544,3525,0,1759183289,13181.25466649999,28978.912031700005,53388.714461999996 2025-09-29,22:01:31.000,272,11061490,3765,0,1759183290,13181.3220296,29901.332986980007,53388.7843332 2025-09-29,22:01:32.000,272,11061468,3885,0,1759183291,13181.389392699995,26672.852594369993,53388.7843332 2025-09-29,22:01:33.000,272,11061508,3845,0,1759183292,13181.44328318,30362.628054179993,53388.749397600004 2025-09-29,22:01:34.000,272,11061455,4325,0,1759183293,13181.564536760001,28517.743848840008,53388.75638472 2025-09-29,22:01:35.000,272,11061315,4125,0,1759183294,13181.591481999996,30823.901973989996,53388.79132032001 2025-09-29,22:01:36.000,272,11061462,3765,0,1759183295,13181.638636169992,28978.940228220003,53388.84721728 2025-09-29,22:01:37.000,272,11061479,4285,0,1759183296,13181.705999270001,32668.666344120007,53388.9240756 2025-09-29,22:01:38.000,272,11061523,4205,0,1759183297,13181.773362369997,31285.01376381,53388.84721728 2025-09-29,22:01:39.000,272,11061532,3845,0,1759183298,13181.827252850002,28517.68040667,53388.80529456 2025-09-29,22:01:40.000,272,11061515,4045,0,1759183299,13181.935033809998,26211.494085,53388.882152879996 2025-09-29,22:01:41.000,272,11061489,4125,0,1759183300,13181.935033809998,28517.51827668,53388.87516576 2025-09-29,22:01:42.000,272,11061507,4125,0,1759183301,13182.042814769993,30823.627057920006,53388.96599832 2025-09-29,22:01:43.000,272,11061504,3485,0,1759183302,13182.116914179998,33129.72879003,53388.938049840006 2025-09-29,22:01:44.000,272,11061457,4165,0,1759183303,13182.231431449989,32207.307834749998,53388.93106272001 2025-09-29,22:01:45.000,272,11061318,3685,0,1759183304,13182.33921241,28517.468932770003,53388.94503696 2025-09-29,22:01:46.000,272,11061513,4205,0,1759183305,13182.406575509995,27595.083223139998,53389.07779224001 2025-09-29,22:01:47.000,272,11061466,3845,0,1759183306,13182.49414753999,28978.742852580006,53389.07779224001 2025-09-29,22:01:48.000,272,11061315,3965,0,1759183307,13182.58171957,26211.31080762,53389.063818 2025-09-29,22:01:49.000,272,11061532,3645,0,1759183308,13182.70297315,24827.58773601,53389.14067632 2025-09-29,22:01:50.000,272,11061485,4325,0,1759183309,13182.837699349991,27594.89994576,53389.18958616 2025-09-29,22:01:51.000,272,11061487,4245,0,1759183310,13182.898326139992,26211.275561970004,53389.22452176001 2025-09-29,22:01:52.000,272,11061491,4245,0,1759183311,13182.979161859992,31745.82244104,53389.31535432001 2025-09-29,22:01:53.000,272,11061459,4285,0,1759183312,13183.086942820002,27133.60487856,53389.33631568 2025-09-29,22:01:54.000,272,11061517,4285,0,1759183313,13183.161042229993,32668.25749458,53389.28041872 2025-09-29,22:01:55.000,272,11061463,4045,0,1759183314,13183.248614259988,29900.902990050003,53389.30138008 2025-09-29,22:01:56.000,272,11061446,3804,0,1759183315,13183.356395219998,32668.172905019994,53389.33631568 2025-09-29,22:01:57.000,272,11061513,4605,0,1759183316,13183.47091248999,29900.811351359996,53389.322341440005 2025-09-29,22:01:58.000,272,11061492,3685,0,1759183317,13183.545011899994,28517.18696757,53389.39221264001 2025-09-29,22:01:59.000,272,11061494,3804,0,1759183318,13183.605638689995,30823.140667950007,53389.441122480006 2025-09-29,22:02:00.000,272,11061478,3685,0,1759183319,13183.726892269995,32667.92618547,53389.51099368001 2025-09-29,22:02:01.000,272,11061509,4325,0,1759183320,13183.868354779996,23443.624993980004,53389.552916399996 2025-09-29,22:02:02.000,272,11061516,4004,0,1759183321,13183.91550894999,28517.109427140007,53389.538942160005 2025-09-29,22:02:03.000,272,11061502,3765,0,1759183322,13183.969399429996,29439.46694025,53389.59483912 2025-09-29,22:02:04.000,272,11061501,4125,0,1759183323,13184.023289910001,34512.718752119996,53389.58086488001 2025-09-29,22:02:05.000,272,11061453,4045,0,1759183324,13184.164752420002,24827.115444299998,53389.706633040005 2025-09-29,22:02:07.000,272,11061381,4325,0,1759183326,13184.299478619992,28516.813363680005,53389.74156864 2025-09-29,22:02:08.000,272,11061463,4125,0,1759183327,13184.420732199993,31284.125573430007,53389.80445272 2025-09-29,22:02:09.000,272,11061495,4245,0,1759183328,13184.440941129993,27594.378310140004,53389.86733680001 2025-09-29,22:02:10.000,272,11061464,3924,0,1759183329,13184.501567919993,28516.749921509996,53389.88131104 2025-09-29,22:02:11.000,272,11061492,3765,0,1759183330,13184.589139949989,35896.24444809,53389.9022724 2025-09-29,22:02:12.000,272,11061460,3685,0,1759183331,13184.676711979999,27594.448801439998,53389.88131104 2025-09-29,22:02:13.000,272,11061465,4325,0,1759183332,13184.703657219994,26672.070140940006,53389.96515648001 2025-09-29,22:02:14.000,272,11061490,3965,0,1759183333,13184.737338769999,27594.392408400003,53389.98611784001 2025-09-29,22:02:15.000,272,11061462,4085,0,1759183334,13184.79796556,26671.844568779998,53390.0070792 2025-09-29,22:02:16.000,272,11061444,3645,0,1759183335,13184.865328659995,26210.641140270003,53390.02804056 2025-09-29,22:02:17.000,272,11061476,3485,0,1759183336,13184.93942807,33128.861747040006,53390.0769504 2025-09-29,22:02:18.000,272,11061481,4245,0,1759183337,13184.966373309995,31283.949345179994,53390.13983448 2025-09-29,22:02:19.000,272,11061499,4485,0,1759183338,13185.047209029995,28977.83351481,53390.2166928 2025-09-29,22:02:20.000,272,11061507,4445,0,1759183339,13185.087626889996,28977.819416550003,53390.23765416 2025-09-29,22:02:21.000,272,11061469,4285,0,1759183340,13185.027000099995,28977.770072640007,53390.2166928 2025-09-29,22:02:22.000,272,11061434,4004,0,1759183341,13185.148253679996,32667.510286799996,53390.26560264 2025-09-29,22:02:23.000,272,11061496,3765,0,1759183342,13185.20214416,27594.27962232,53390.30053824001 2025-09-29,22:02:24.000,272,11061334,3765,0,1759183343,13185.168462609996,28055.447805179996,53390.30752536 2025-09-29,22:02:25.000,272,11061359,4205,0,1759183344,13185.128044749996,28055.313871709994,53390.34246096 2025-09-29,22:02:26.000,272,11061501,4045,0,1759183345,13185.188671539996,29900.085290970004,53390.3913708 2025-09-29,22:02:27.000,272,11061482,3765,0,1759183346,13185.249298329996,31745.131626300004,53390.45425488 2025-09-29,22:02:28.000,272,11061481,4245,0,1759183347,13185.256034639991,30822.58378668,53390.475216240004 2025-09-29,22:02:29.000,272,11061487,4165,0,1759183348,13185.235825709991,32667.2988129,53390.56604880001 2025-09-29,22:02:30.000,272,11061532,3804,0,1759183349,13185.20214416,27593.863723650007,53390.545087440005 2025-09-29,22:02:31.000,272,11061470,3725,0,1759183350,13185.195407849991,26671.386375329996,53390.593997280004 2025-09-29,22:02:32.000,272,11061548,3725,0,1759183351,13185.195407849991,27593.77913409,53390.6009844 2025-09-29,22:02:33.000,272,11061478,3645,0,1759183352,13185.18193523,25748.930174399997,53390.63592000001 2025-09-29,22:02:34.000,272,11061501,4525,0,1759183353,13185.148253679996,26671.414571850008,53390.69181696 2025-09-29,22:02:35.000,272,11061451,3725,0,1759183354,13185.128044749996,29899.80332577,53390.71976544 2025-09-29,22:02:36.000,272,11061517,4125,0,1759183355,13185.107835819996,28977.347124840002,53390.74771392 2025-09-29,22:02:37.000,272,11061478,3804,0,1759183356,13185.14151737,30361.056098190005,53390.76867528 2025-09-29,22:02:38.000,272,11061541,4565,0,1759183357,13185.07415426999,28977.452861790007,53390.712778320005 2025-09-29,22:02:39.000,272,11061487,4045,0,1759183358,13184.95290068999,30360.978557759998,53390.782649520006 2025-09-29,22:02:40.000,272,11061507,4125,0,1759183359,13184.93942807,25748.796240929994,53390.82457224001 2025-09-29,22:02:41.000,272,11061469,4325,0,1759183360,13184.885537589995,30822.203133660005,53390.810598000004 2025-09-29,22:02:42.000,272,11061458,3725,0,1759183361,13184.77102031999,30822.139691489996,53390.929379040004 2025-09-29,22:02:43.000,272,11061462,3885,0,1759183362,13184.703657219994,24826.347089129995,53390.90143056001 2025-09-29,22:02:44.000,272,11061505,4165,0,1759183363,13184.663239359994,27593.701593660007,53390.87348208001 2025-09-29,22:02:45.000,272,11061460,3525,0,1759183364,13184.582403639994,25748.782142669996,53390.90841768 2025-09-29,22:02:46.000,272,11061482,3965,0,1759183365,13184.548722089989,32205.792271800005,53390.929379040004 2025-09-29,22:02:47.000,272,11061464,3804,0,1759183366,13184.501567919993,28516.256482409997,53390.94335328001 2025-09-29,22:02:48.000,272,11061481,4325,0,1759183367,13184.474622679998,25287.75494241,53390.88745632 2025-09-29,22:02:49.000,272,11061477,4165,0,1759183368,13184.339896479993,30361.049049060006,53390.90841768 2025-09-29,22:02:50.000,272,11061452,3804,0,1759183369,13184.326423860002,28977.495156570003,53390.929379040004 2025-09-29,22:02:51.000,272,11061464,4004,0,1759183370,13184.312951239997,24365.390380170007,53390.90841768 2025-09-29,22:02:52.000,272,11061534,3845,0,1759183371,13184.286006000002,29899.909062720006,53390.96431464 2025-09-29,22:02:53.000,272,11061520,3885,0,1759183372,13184.232115519997,33128.41765185,53390.97130176001 2025-09-29,22:02:54.000,272,11061541,4205,0,1759183373,13184.144543490002,32667.334058549997,53390.95732752 2025-09-29,22:02:55.000,272,11061465,4205,0,1759183374,13184.117598249992,26671.428670110006,53390.99226312001 2025-09-29,22:02:56.000,272,11061511,4365,0,1759183375,13184.077180389992,30361.1054421,53390.985276 2025-09-29,22:02:57.000,272,11061447,4405,0,1759183376,13184.097389319992,29438.881862459995,53390.978288880004 2025-09-29,22:02:58.000,272,11061496,3725,0,1759183377,13184.097389319992,28055.25042954,53390.92239192001 2025-09-29,22:02:59.000,272,11061509,4004,0,1759183378,13184.030026219996,28516.453858049994,53390.985276 2025-09-29,22:03:00.000,272,11061348,3804,0,1759183379,13183.949190499996,30361.42265295,53390.92239192001 2025-09-29,22:03:01.000,272,11061494,3765,0,1759183380,13183.87509108999,27594.187983630007,53390.95732752 2025-09-29,22:03:02.000,272,11061481,4325,0,1759183381,13183.82120061,32206.412595240006,53390.985276 2025-09-29,22:03:03.000,272,11061463,4285,0,1759183382,13183.78078275,29439.227269830008,53390.97130176001 2025-09-29,22:03:04.000,272,11061492,3645,0,1759183383,13183.71341964999,27594.321917099995,53390.95732752 2025-09-29,22:03:05.000,272,11061512,3845,0,1759183384,13183.65279285999,32667.700613310008,53391.01322448 2025-09-29,22:03:06.000,272,11061519,3965,0,1759183385,13183.666265479995,29439.31890852,53390.97130176001 2025-09-29,22:03:07.000,272,11061503,4445,0,1759183386,13183.69994703,28055.72977038,53390.950340400006 2025-09-29,22:03:08.000,272,11061478,3765,0,1759183387,13183.71341964999,26210.760975480007,53390.93636616 2025-09-29,22:03:09.000,272,11061493,4405,0,1759183388,13183.63258392999,28978.101381750006,53390.96431464 2025-09-29,22:03:10.000,272,11061538,3645,0,1759183389,13183.646056549995,30361.852649880006,53390.929379040004 2025-09-29,22:03:11.000,272,11061518,3645,0,1759183390,13183.69321071999,32206.729806090007,53390.95732752 2025-09-29,22:03:12.000,272,11061491,4365,0,1759183391,13183.646056549995,32668.060118940004,53390.950340400006 2025-09-29,22:03:13.000,272,11061465,4365,0,1759183392,13183.61911131,29439.600873720003,53390.93636616 2025-09-29,22:03:14.000,272,11061456,3885,0,1759183393,13183.63258392999,29439.565628070006,53390.929379040004 2025-09-29,22:03:15.000,272,11061431,4245,0,1759183394,13183.6797381,30362.035927260004,53390.9154048 2025-09-29,22:03:16.000,272,11061480,3525,0,1759183395,13183.767310129995,26672.401450050005,53390.96431464 2025-09-29,22:03:17.000,272,11061527,4325,0,1759183396,13183.848145849995,29901.015776130007,53390.94335328001 2025-09-29,22:03:18.000,272,11061466,3645,0,1759183397,13183.83467322999,28056.124521660007,53390.95732752 2025-09-29,22:03:19.000,272,11061481,4405,0,1759183398,13183.79425536999,25288.925097989995,53390.90841768 2025-09-29,22:03:20.000,272,11061447,4205,0,1759183399,13183.726892269995,33129.820428720006,53390.93636616 2025-09-29,22:03:21.000,272,11061455,4325,0,1759183400,13183.73362857999,25750.304754750003,53390.93636616 2025-09-29,22:03:22.000,272,11061500,3685,0,1759183401,13183.72015596,29440.221197160005,53390.99226312001 2025-09-29,22:03:23.000,272,11061540,3685,0,1759183402,13183.61237499999,28056.589764239994,53390.99226312001 2025-09-29,22:03:24.000,272,11061512,3845,0,1759183403,13183.55848452,28979.045965170008,53391.00623736 2025-09-29,22:03:25.000,272,11061497,4165,0,1759183404,13183.57195713999,28056.709599449998,53390.97130176001 2025-09-29,22:03:26.000,272,11061437,4365,0,1759183405,13183.61237499999,35897.66837235,53390.93636616 2025-09-29,22:03:27.000,272,11061502,3845,0,1759183406,13183.57195713999,29901.74183652,53390.97130176001 2025-09-29,22:03:28.000,272,11061509,4125,0,1759183407,13183.53153927999,27134.41552851,53391.01322448 2025-09-29,22:03:29.000,272,11061471,4045,0,1759183408,13183.450703559989,30363.269525009993,53391.02719872 2025-09-29,22:03:30.000,272,11061427,4165,0,1759183409,13183.390076769989,27595.936167869993,53391.08309568 2025-09-29,22:03:31.000,272,11061500,3765,0,1759183410,13183.417022009999,28518.441712710002,53391.02021160001 2025-09-29,22:03:32.000,272,11061503,4125,0,1759183411,13183.423758319994,30824.628034380003,53391.07610856 2025-09-29,22:03:33.000,272,11061479,4125,0,1759183412,13183.315977359998,23906.217101100003,53391.11104416001 2025-09-29,22:03:34.000,272,11061482,3605,0,1759183413,13183.295768429998,25290.01066401,53391.10405704 2025-09-29,22:03:35.000,272,11061483,4165,0,1759183414,13183.289032119988,30363.614932380005,53391.06213432 2025-09-29,22:03:36.000,272,11061462,3485,0,1759183415,13183.322713669993,30824.888852189993,53391.13899264001 2025-09-29,22:03:37.000,272,11061470,3685,0,1759183416,13183.282295809993,28518.730727040005,53391.13899264001 2025-09-29,22:03:38.000,272,11061464,3965,0,1759183417,13183.235141639998,27596.239280459995,53391.118031280006 2025-09-29,22:03:39.000,272,11061510,4004,0,1759183418,13183.208196400003,27135.078146729997,53391.15296688 2025-09-29,22:03:40.000,272,11061451,4085,0,1759183419,13183.228405329988,26212.57965102,53391.15296688 2025-09-29,22:03:41.000,272,11061491,4045,0,1759183420,13183.214932709998,30824.860655669996,53391.18790248001 2025-09-29,22:03:42.000,272,11061525,3965,0,1759183421,13183.107151750002,26212.537356240005,53391.20886384001 2025-09-29,22:03:43.000,272,11061537,3965,0,1759183422,13183.073470199997,28979.891860770003,53391.18091536 2025-09-29,22:03:44.000,272,11061430,3605,0,1759183423,13183.039788649992,26212.495061459995,53391.1948896 2025-09-29,22:03:45.000,272,11061549,4285,0,1759183424,13182.952216619997,29902.270521269995,53391.1948896 2025-09-29,22:03:46.000,272,11061452,3765,0,1759183425,13182.918535069992,26212.43866842,53391.15296688 2025-09-29,22:03:47.000,272,11061508,3845,0,1759183426,13182.932007689997,29902.298717790007,53391.10405704 2025-09-29,22:03:48.000,272,11061449,4125,0,1759183427,13182.938743999992,31285.9512981,53391.166941120006 2025-09-29,22:03:49.000,272,11061483,4325,0,1759183428,13182.878117209992,28979.76497643,53391.17392824 2025-09-29,22:03:50.000,272,11061451,4325,0,1759183429,13182.830963039996,25751.157699479998,53391.20187672 2025-09-29,22:03:51.000,272,11061557,4325,0,1759183430,13182.756863629991,31747.11243183,53391.13200552 2025-09-29,22:03:52.000,272,11061468,3685,0,1759183431,13182.67602790999,32208.358155120004,53391.145979760004 2025-09-29,22:03:53.000,272,11061421,4165,0,1759183432,13182.62213743,28979.687436000007,53391.13899264001 2025-09-29,22:03:54.000,272,11061480,3605,0,1759183433,13182.548038019995,23444.978426939997,53391.118031280006 2025-09-29,22:03:55.000,272,11061482,3765,0,1759183434,13182.51435646999,28518.498105749997,53391.118031280006 2025-09-29,22:03:56.000,272,11061521,4004,0,1759183435,13182.42004813,28979.666288609995,53391.097069920004 2025-09-29,22:03:57.000,272,11061484,3485,0,1759183436,13182.35942134,32208.25241817,53391.08309568 2025-09-29,22:03:58.000,272,11061500,3725,0,1759183437,13182.33247609999,30824.6562309,53391.097069920004 2025-09-29,22:03:59.000,272,11061509,4285,0,1759183438,13182.238167759999,27596.00665917,53391.00623736 2025-09-29,22:04:00.000,272,11061468,3645,0,1759183439,13182.123650489993,23906.118413279997,53391.03418584 2025-09-29,22:04:01.000,272,11061468,3924,0,1759183440,13182.022605839993,29902.108391279995,53391.10405704 2025-09-29,22:04:02.000,272,11061507,4285,0,1759183441,13181.941770119993,26212.27653843,53391.097069920004 2025-09-29,22:04:03.000,272,11061518,3924,0,1759183442,13181.786834990002,29440.827422340008,53391.04117296001 2025-09-29,22:04:04.000,272,11061510,3485,0,1759183443,13181.712735579997,28057.062055949995,53390.97130176001 2025-09-29,22:04:05.000,272,11061476,3565,0,1759183444,13181.625163550001,37742.78519898,53390.99226312001 2025-09-29,22:04:06.000,272,11061433,4325,0,1759183445,13181.5241189,28056.977466390003,53390.99226312001 2025-09-29,22:04:07.000,272,11061482,3845,0,1759183446,13181.389392699995,27134.40847938,53390.96431464 2025-09-29,22:04:08.000,272,11061486,3804,0,1759183447,13181.29508435999,33130.264523909995,53391.02021160001 2025-09-29,22:04:09.000,272,11061498,3725,0,1759183448,13181.20077602,33130.27862216999,53390.978288880004 2025-09-29,22:04:10.000,272,11061491,4045,0,1759183449,13181.086258749994,26673.064068270003,53390.95732752 2025-09-29,22:04:11.000,272,11061519,3965,0,1759183450,13180.897642069998,26673.064068270003,53390.92239192001 2025-09-29,22:04:12.000,272,11061474,3725,0,1759183451,13180.796597419998,28979.172849509996,53390.90841768 2025-09-29,22:04:13.000,272,11061452,3565,0,1759183452,13180.715761699998,32207.716684290004,53390.86649496 2025-09-29,22:04:14.000,272,11061466,3685,0,1759183453,13180.527145020002,28056.6743538,53390.87348208001 2025-09-29,22:04:15.000,272,11061415,3965,0,1759183454,13180.453045609996,28979.053014300007,53390.81758512 2025-09-29,22:04:16.000,272,11061446,3845,0,1759183455,13180.378946199991,28978.996621259997,53390.85252072001 2025-09-29,22:04:17.000,272,11061460,3765,0,1759183456,13180.250956309996,34513.66333554,53390.80361088001 2025-09-29,22:04:18.000,272,11061461,4205,0,1759183457,13180.15664796999,31285.063107719994,53390.85950784 2025-09-29,22:04:19.000,272,11061461,4085,0,1759183458,13180.05560331999,30362.54346462,53390.761688160004 2025-09-29,22:04:20.000,272,11061475,4325,0,1759183459,13179.988240219995,28978.841540399997,53390.72675256 2025-09-29,22:04:21.000,272,11061299,4085,0,1759183460,13179.91414080999,28517.631062760003,53390.68482984001 2025-09-29,22:04:22.000,272,11061471,4165,0,1759183461,13179.819832469999,33129.73583916,53390.73373968001 2025-09-29,22:04:23.000,272,11061524,3804,0,1759183462,13179.759205679999,30362.39543289,53390.712778320005 2025-09-29,22:04:24.000,272,11061436,3885,0,1759183463,13179.685106269993,28978.707606929995,53390.64989424 2025-09-29,22:04:25.000,272,11061453,4285,0,1759183464,13179.698578889998,32668.468968479996,53390.63592000001 2025-09-29,22:04:26.000,272,11061499,4245,0,1759183465,13179.691842579989,33129.60190569,53390.60797152001 2025-09-29,22:04:27.000,272,11061515,4205,0,1759183466,13179.631215789988,27133.696517250006,53390.62194576 2025-09-29,22:04:28.000,272,11061572,3485,0,1759183467,13179.584061619993,28978.538427809995,53390.642907120004 2025-09-29,22:04:29.000,272,11061466,3765,0,1759183468,13179.536907449998,21598.966360799997,53390.593997280004 2025-09-29,22:04:30.000,272,11061464,3885,0,1759183469,13179.483016969993,30823.422633149996,53390.58701016001 2025-09-29,22:04:31.000,272,11061483,4325,0,1759183470,13179.415653869997,25288.748869739997,53390.55207456 2025-09-29,22:04:32.000,272,11061491,4205,0,1759183471,13179.341554459992,31745.8365393,53390.545087440005 2025-09-29,22:04:33.000,272,11061481,4125,0,1759183472,13179.260718739992,28978.439739990004,53390.5311132 2025-09-29,22:04:34.000,272,11061476,3804,0,1759183473,13179.193355639996,31284.449833410006,53390.51713896001 2025-09-29,22:04:35.000,272,11061506,3885,0,1759183474,13179.152937779996,28055.969440800007,53390.51015184 2025-09-29,22:04:36.000,272,11061456,3885,0,1759183475,13179.078838369991,31284.492128190002,53390.475216240004 2025-09-29,22:04:37.000,272,11061464,3725,0,1759183476,13179.011475269996,23443.758927450006,53390.461242 2025-09-29,22:04:38.000,272,11061490,4045,0,1759183477,13178.92390324,23443.780074840004,53390.41233216 2025-09-29,22:04:39.000,272,11061498,3845,0,1759183478,13178.910430619995,26211.085235460007,53390.36342232 2025-09-29,22:04:40.000,272,11061448,3645,0,1759183479,13178.849803829995,29439.699561539994,53390.38438368 2025-09-29,22:04:41.000,272,11061463,4045,0,1759183480,13178.77570441999,30823.37328924,53390.40534504 2025-09-29,22:04:42.000,272,11061503,4125,0,1759183481,13178.70160501,27594.843552720005,53390.32149960001 2025-09-29,22:04:43.000,272,11061473,4045,0,1759183482,13178.65445083999,30823.39443663,53390.286564 2025-09-29,22:04:44.000,272,11061467,4045,0,1759183483,13178.607296669994,28978.4890839,53390.25162840001 2025-09-29,22:04:45.000,272,11061464,3845,0,1759183484,13178.492779399989,32668.320936749995,53390.23765416 2025-09-29,22:04:46.000,272,11061358,4125,0,1759183485,13178.472570469989,31284.548521229997,53390.19573144 2025-09-29,22:04:47.000,272,11061475,4365,0,1759183486,13178.432152609988,28055.927146019996,53390.06996328 2025-09-29,22:04:48.000,272,11061518,3645,0,1759183487,13178.398471059998,30361.979534219994,53390.13284736001 2025-09-29,22:04:49.000,272,11061467,4245,0,1759183488,13178.371525819988,28517.088279749994,53390.08393752001 2025-09-29,22:04:50.000,272,11061419,4125,0,1759183489,13178.283953789993,27133.506190739994,53390.02105344 2025-09-29,22:04:51.000,272,11061481,4165,0,1759183490,13178.243535929993,31284.393440369997,53389.95118224 2025-09-29,22:04:52.000,272,11061521,4325,0,1759183491,13178.216590689997,29900.740860060003,53389.993104960005 2025-09-29,22:04:53.000,272,11061365,4205,0,1759183492,13178.182909139992,28517.088279749994,53390.00009208 2025-09-29,22:04:54.000,272,11061532,3885,0,1759183493,13178.149227590002,28978.31285565,53389.923233760004 2025-09-29,22:04:55.000,272,11061507,4245,0,1759183494,13178.122282349992,28055.89190037,53389.84637544001 2025-09-29,22:04:56.000,272,11061511,4245,0,1759183495,13178.081864489992,29439.62907024,53389.84637544001 2025-09-29,22:04:57.000,272,11061498,3885,0,1759183496,13178.075128179997,26672.31686049,53389.78349136 2025-09-29,22:04:58.000,272,11061511,4365,0,1759183497,13178.007765080001,29900.874793530005,53389.73458152 2025-09-29,22:04:59.000,272,11061508,3845,0,1759183498,13177.974083529996,28978.538427809995,53389.720607279996 2025-09-29,22:05:00.000,272,11061452,3725,0,1759183499,13177.90672043,31284.6824547,53389.66471032 2025-09-29,22:05:01.000,272,11061474,3885,0,1759183500,13177.913456739996,26211.31785675,53389.6227876 2025-09-29,22:05:02.000,272,11061534,3725,0,1759183501,13177.893247809996,32207.28668736,53389.67169744 2025-09-29,22:05:03.000,272,11061463,4325,0,1759183502,13177.82588471,28517.49008016,53389.54592928 2025-09-29,22:05:04.000,272,11061486,3765,0,1759183503,13177.852829949996,28978.700557799995,53389.60182624001 2025-09-29,22:05:05.000,272,11061480,3685,0,1759183504,13177.82588471,24366.58168314,53389.49701944 2025-09-29,22:05:06.000,272,11061533,4125,0,1759183505,13177.73831267999,28517.65925928,53389.46208384001 2025-09-29,22:05:07.000,272,11061527,4325,0,1759183506,13177.71810374999,28517.687455799998,53389.35727704 2025-09-29,22:05:08.000,272,11061496,3645,0,1759183507,13177.66421327,26211.62801847,53389.45509672 2025-09-29,22:05:09.000,272,11061486,3725,0,1759183508,13177.630531719995,31746.400469700005,53389.29439296001 2025-09-29,22:05:10.000,272,11061469,4125,0,1759183509,13177.590113859995,29440.404474540002,53389.217534639996 2025-09-29,22:05:11.000,272,11061492,3885,0,1759183510,13177.58337755,31746.597845340002,53389.30138008 2025-09-29,22:05:12.000,272,11061514,3645,0,1759183511,13177.441915039999,28056.892876829996,53389.18259904 2025-09-29,22:05:13.000,272,11061454,3965,0,1759183512,13177.374551939989,28518.230238810007,53389.154650560005 2025-09-29,22:05:14.000,272,11061521,4045,0,1759183513,13177.313925149989,30363.20608284,53389.16163768 2025-09-29,22:05:15.000,272,11061479,4365,0,1759183514,13177.253298359989,29440.7710293,53389.1336892 2025-09-29,22:05:16.000,272,11061376,3804,0,1759183515,13177.206144189993,31285.760971590003,53389.049843759996 2025-09-29,22:05:17.000,272,11061496,3444,0,1759183516,13177.158990019998,29440.947257549997,53389.035869520005 2025-09-29,22:05:18.000,272,11061527,4165,0,1759183517,13177.158990019998,26212.368177120006,53388.986959680005 2025-09-29,22:05:19.000,272,11061509,4085,0,1759183518,13177.091626920002,34975.73380704,53388.96599832 2025-09-29,22:05:20.000,272,11061470,3845,0,1759183519,13177.084890609993,32208.4004499,53388.938049840006 2025-09-29,22:05:21.000,272,11061487,4325,0,1759183520,13177.098363229998,25751.333927729997,53388.917088480004 2025-09-29,22:05:22.000,272,11061555,4125,0,1759183521,13177.084890609993,32669.808303180005,53388.91010136001 2025-09-29,22:05:23.000,272,11061482,3725,0,1759183522,13177.024263819992,32669.843548830002,53388.7843332 2025-09-29,22:05:24.000,272,11061473,4485,0,1759183523,13176.970373340002,29902.53133908,53388.79830744 2025-09-29,22:05:25.000,272,11061463,4325,0,1759183524,13176.956900719997,28057.724674170007,53388.80529456 2025-09-29,22:05:26.000,272,11061501,4245,0,1759183525,13176.997318579997,27596.570589569994,53388.76337184001 2025-09-29,22:05:27.000,272,11061469,4045,0,1759183526,13176.983845959992,30825.220161300007,53388.651577920005 2025-09-29,22:05:28.000,272,11061472,3804,0,1759183527,13176.909746550002,29902.86969732,53388.63760368 2025-09-29,22:05:29.000,272,11061455,4205,0,1759183528,13176.869328690002,25751.848514219993,53388.58869384 2025-09-29,22:05:30.000,272,11061519,4325,0,1759183529,13176.842383449992,28519.449738299998,53388.52580976001 2025-09-29,22:05:31.000,272,11061488,3685,0,1759183530,13176.808701900001,31748.134555679993,53388.51882264 2025-09-29,22:05:32.000,272,11061501,4325,0,1759183531,13176.775020349996,28980.90693549,53388.49786128 2025-09-29,22:05:33.000,272,11061496,3605,0,1759183532,13176.727866180001,26674.84044903,53388.47689992001 2025-09-29,22:05:34.000,272,11061517,4285,0,1759183533,13176.673975699996,28519.851538710005,53388.434977200006 2025-09-29,22:05:35.000,272,11061545,4205,0,1759183534,13176.680712009991,30826.150646459995,53388.42100296 2025-09-29,22:05:36.000,272,11061455,4125,0,1759183535,13176.694184629996,27597.61386081,53388.33715752001 2025-09-29,22:05:37.000,272,11061441,4245,0,1759183536,13176.653766769996,32671.274522220003,53388.2952348 2025-09-29,22:05:38.000,272,11061502,3725,0,1759183537,13176.653766769996,27597.754843410003,53388.267286320006 2025-09-29,22:05:39.000,272,11061551,3924,0,1759183538,13176.653766769996,25752.849490680004,53388.23235072 2025-09-29,22:05:40.000,272,11061507,4245,0,1759183539,13176.673975699996,28981.53430806,53388.21837648001 2025-09-29,22:05:41.000,272,11061418,3765,0,1759183540,13176.653766769996,26214.165705270003,53388.18344088 2025-09-29,22:05:42.000,272,11061487,4365,0,1759183541,13176.640294149991,33594.04088487,53388.197415120005 2025-09-29,22:05:43.000,272,11061470,3685,0,1759183542,13176.57966735999,28059.22613886,53388.148505280005 2025-09-29,22:05:44.000,272,11061510,3765,0,1759183543,13176.552722119995,29904.230179410006,53388.148505280005 2025-09-29,22:05:45.000,272,11061511,4405,0,1759183544,13176.52577688,31288.009644060003,53388.13453104 2025-09-29,22:05:46.000,272,11061503,4165,0,1759183545,13176.56619474,31288.073086229997,53388.12055680001 2025-09-29,22:05:47.000,272,11061475,4365,0,1759183546,13176.55945842999,32671.810256099998,53388.12754392 2025-09-29,22:05:48.000,272,11061481,4205,0,1759183547,13176.552722119995,33594.39334137,53388.03671136 2025-09-29,22:05:49.000,272,11061536,3725,0,1759183548,13176.572931049996,31288.270461869994,53388.029724240005 2025-09-29,22:05:50.000,272,11061488,3685,0,1759183549,13176.55945842999,27137.192885729994,53388.029724240005 2025-09-29,22:05:51.000,272,11061493,4045,0,1759183550,13176.58640367,32672.071073910003,53388.05068560001 2025-09-29,22:05:52.000,272,11061531,4245,0,1759183551,13176.57966735999,28059.832364040005,53388.03671136 2025-09-29,22:05:53.000,272,11061510,3645,0,1759183552,13176.613348909996,26214.948158700005,53387.9458788 2025-09-29,22:05:54.000,272,11061514,3645,0,1759183553,13176.62008521999,28521.247266449995,53387.910943200004 2025-09-29,22:05:55.000,272,11061511,4245,0,1759183554,13176.694184629996,32672.536316490005,53387.88998184 2025-09-29,22:05:56.000,272,11061483,4245,0,1759183555,13176.660503079991,25292.738677319998,53387.82709776 2025-09-29,22:05:57.000,272,11061474,3845,0,1759183556,13176.660503079991,28982.79610233,53387.84805912 2025-09-29,22:05:58.000,272,11061510,3765,0,1759183557,13176.68744832,34056.56250068999,53387.84805912 2025-09-29,22:05:59.000,272,11061491,4245,0,1759183558,13176.707657250001,28060.445638350007,53387.813123520005 2025-09-29,22:06:00.000,272,11061449,4325,0,1759183559,13176.768284040001,29905.548366720002,53387.764213680006 2025-09-29,22:06:01.000,272,11061527,4045,0,1759183560,13176.775020349996,27599.362045050002,53387.694342480005 2025-09-29,22:06:02.000,272,11061488,3485,0,1759183561,13176.761547729991,31289.391273539994,53387.743252320004 2025-09-29,22:06:03.000,272,11061505,4125,0,1759183562,13176.849119760001,28060.769898330007,53387.75722656001 2025-09-29,22:06:04.000,272,11061491,4325,0,1759183563,13176.869328690002,27599.580568079997,53387.71530384001 2025-09-29,22:06:05.000,272,11061498,4085,0,1759183564,13176.849119760001,26677.11731802,53387.66639400001 2025-09-29,22:06:06.000,272,11061481,4125,0,1759183565,13176.862592379992,28983.360032729994,53387.61748416001 2025-09-29,22:06:08.000,272,11061516,3765,0,1759183567,13176.896273929997,29444.774935139998,53387.60350992 2025-09-29,22:06:09.000,272,11061518,3645,0,1759183568,13176.970373340002,24832.36704615,53387.62447128 2025-09-29,22:06:10.000,272,11061509,4125,0,1759183569,13177.031000130002,31289.927007420003,53387.56857432001 2025-09-29,22:06:11.000,272,11061479,4205,0,1759183570,13177.051209060002,25293.718506389996,53387.61049704 2025-09-29,22:06:12.000,272,11061523,4125,0,1759183571,13177.132044780003,25293.767850300006,53387.60350992 2025-09-29,22:06:13.000,272,11061475,4285,0,1759183572,13177.179198949998,33596.268409950004,53387.61748416001 2025-09-29,22:06:14.000,272,11061456,3565,0,1759183573,13177.253298359989,28522.61479767,53387.5615872 2025-09-29,22:06:15.000,272,11061513,4325,0,1759183574,13177.320661459999,31751.391253740003,53387.596522800006 2025-09-29,22:06:16.000,272,11061409,4085,0,1759183575,13177.401497179999,31751.42649939,53387.54761296001 2025-09-29,22:06:17.000,272,11061488,3845,0,1759183576,13177.462123969999,34980.273446759995,53387.51966448001 2025-09-29,22:06:18.000,272,11061461,4085,0,1759183577,13177.56316862,29445.24017772,53387.526651600005 2025-09-29,22:06:19.000,272,11061472,3565,0,1759183578,13177.66421327,28522.78397679,53387.58953568001 2025-09-29,22:06:20.000,272,11061512,3565,0,1759183579,13177.731576369995,26216.60470425,53387.58953568001 2025-09-29,22:06:21.000,272,11061462,3765,0,1759183580,13177.77873053999,32212.947138749994,53387.5615872 2025-09-29,22:06:22.000,272,11061494,3804,0,1759183581,13177.84609364,30367.98539298,53387.55460008 2025-09-29,22:06:23.000,272,11061473,4325,0,1759183582,13177.947138290001,30829.273411050002,53387.55460008 2025-09-29,22:06:24.000,272,11061503,4125,0,1759183583,13178.021237699992,29445.55033944,53387.53363872 2025-09-29,22:06:25.000,272,11061514,3804,0,1759183584,13178.034710319997,26678.153540130006,53387.54761296001 2025-09-29,22:06:26.000,272,11061465,4165,0,1759183585,13178.102073419992,28984.445598749997,53387.54062584001 2025-09-29,22:06:27.000,272,11061523,4205,0,1759183586,13178.196381759997,31290.843394320007,53387.55460008 2025-09-29,22:06:28.000,272,11061548,3605,0,1759183587,13178.236799619997,31290.857492580006,53387.54062584001 2025-09-29,22:06:29.000,272,11061449,4205,0,1759183588,13178.344580579993,29907.19081401,53387.645432640005 2025-09-29,22:06:30.000,272,11061463,4325,0,1759183589,13178.445625229993,28984.692318300004,53387.62447128 2025-09-29,22:06:31.000,272,11061468,3605,0,1759183590,13178.539933569999,29445.987385500004,53387.6314584 2025-09-29,22:06:32.000,272,11061508,3885,0,1759183591,13178.566878809994,26217.203880300003,53387.61049704 2025-09-29,22:06:33.000,272,11061497,4125,0,1759183592,13178.647714529994,29446.05082767,53387.575561440004 2025-09-29,22:06:34.000,272,11061458,3725,0,1759183593,13178.74202287,30829.879636230005,53387.596522800006 2025-09-29,22:06:35.000,272,11061502,3685,0,1759183594,13178.809385969995,30368.718502500007,53387.61049704 2025-09-29,22:06:36.000,272,11061501,4205,0,1759183595,13178.90369431,23911.165590360004,53387.63844552001 2025-09-29,22:06:37.000,272,11061463,4165,0,1759183596,13178.95758478999,33597.537253350005,53387.65940688 2025-09-29,22:06:38.000,272,11061429,4365,0,1759183597,13179.02494789,35442.576539550006,53387.58254856 2025-09-29,22:06:39.000,272,11061479,4165,0,1759183598,13179.06536575,32675.074003290007,53387.645432640005 2025-09-29,22:06:40.000,272,11061446,3444,0,1759183599,13179.193355639996,27140.090078160007,53387.58254856 2025-09-29,22:06:41.000,272,11061496,3845,0,1759183600,13179.253982429997,28523.90478846,53387.58254856 2025-09-29,22:06:42.000,272,11061475,4125,0,1759183601,13179.321345529992,32675.229084150007,53387.7013296 2025-09-29,22:06:43.000,272,11061490,3645,0,1759183602,13179.381972319992,33597.74872725,53387.694342480005 2025-09-29,22:06:44.000,272,11061511,4004,0,1759183603,13179.442599109992,28985.22100305,53387.68735536001 2025-09-29,22:06:45.000,272,11061492,3605,0,1759183604,13179.557116379998,28523.996427150007,53387.67338112 2025-09-29,22:06:46.000,272,11061466,3725,0,1759183605,13179.617743169998,30369.007516829995,53387.764213680006 2025-09-29,22:06:47.000,272,11061488,3845,0,1759183606,13179.712051509989,28985.178708270003,53387.80613640001 2025-09-29,22:06:48.000,272,11061509,4325,0,1759183607,13179.759205679999,29907.719498759994,53387.75722656001 2025-09-29,22:06:49.000,272,11061514,3845,0,1759183608,13179.866986639994,32214.060901289995,53387.73626520001 2025-09-29,22:06:50.000,272,11061490,3845,0,1759183609,13179.92087712,28062.77185125,53387.764213680006 2025-09-29,22:06:51.000,272,11061506,3645,0,1759183610,13180.028658079995,24834.044739089994,53387.764213680006 2025-09-29,22:06:52.000,272,11061492,3845,0,1759183611,13180.12296642,29907.874579619995,53387.75722656001 2025-09-29,22:06:53.000,272,11061498,3645,0,1759183612,13180.149911659995,28062.849391680007,53387.764213680006 2025-09-29,22:06:54.000,272,11061512,3605,0,1759183613,13180.22401107,30369.148499429997,53387.841072 2025-09-29,22:06:55.000,272,11061493,4245,0,1759183614,13180.338528339991,31291.787977739994,53387.79914928 2025-09-29,22:06:56.000,272,11061530,3245,0,1759183615,13180.479990849992,32675.588589780004,53387.79216216 2025-09-29,22:06:57.000,272,11061519,4325,0,1759183616,13180.614717049997,31291.766830349996,53387.73626520001 2025-09-29,22:06:58.000,272,11061437,4245,0,1759183617,13180.729234320002,30830.450615759997,53387.84805912 2025-09-29,22:06:59.000,272,11061532,3565,0,1759183618,13180.823542659993,33136.74267438,53387.82709776 2025-09-29,22:07:00.000,272,11061454,3685,0,1759183619,13180.985214099994,31291.70338818,53387.813123520005 2025-09-29,22:07:01.000,272,11061495,4205,0,1759183620,13181.086258749994,26679.232057019995,53387.862033360005 2025-09-29,22:07:02.000,272,11061483,4205,0,1759183621,13181.19403970999,33136.813165679996,53387.841072 2025-09-29,22:07:03.000,272,11061510,3725,0,1759183622,13181.247930189995,28524.37003104,53387.88998184 2025-09-29,22:07:04.000,272,11061514,3765,0,1759183623,13181.34223853,35443.182764729994,53387.89696896 2025-09-29,22:07:05.000,272,11061448,3645,0,1759183624,13181.48370104,29908.14949569,53387.95985304 2025-09-29,22:07:06.000,272,11061484,3685,0,1759183625,13181.578009379991,30830.72553183,53387.931904560006 2025-09-29,22:07:07.000,272,11061494,3804,0,1759183626,13181.658845099992,30830.788973999996,53387.95985304 2025-09-29,22:07:08.000,272,11061484,3965,0,1759183627,13181.786834990002,31292.112237719994,53388.01575 2025-09-29,22:07:09.000,272,11061284,3804,0,1759183628,13181.874407019997,27140.851384199996,53388.029724240005 2025-09-29,22:07:10.000,272,11061477,4245,0,1759183629,13181.968715360003,30830.90880921,53388.00177576001 2025-09-29,22:07:11.000,272,11061480,3845,0,1759183630,13182.076496319998,31753.520091,53388.00177576001 2025-09-29,22:07:12.000,272,11061544,4045,0,1759183631,13182.197749899999,31292.302564230005,53388.05767272 2025-09-29,22:07:13.000,272,11061472,3765,0,1759183632,13182.278585619999,32214.885649500007,53388.078634080004 2025-09-29,22:07:14.000,272,11061495,4245,0,1759183633,13182.33921241,27141.11220201,53388.13453104 2025-09-29,22:07:15.000,272,11061485,4165,0,1759183634,13182.37963027,29908.76277,53388.12055680001 2025-09-29,22:07:16.000,272,11061528,3845,0,1759183635,13182.426784439995,28524.990354480004,53388.19042800001 2025-09-29,22:07:17.000,272,11061512,3804,0,1759183636,13182.487411229995,30370.043738940003,53388.12754392 2025-09-29,22:07:18.000,272,11061440,3885,0,1759183637,13182.548038019995,29447.61573453,53388.197415120005 2025-09-29,22:07:19.000,272,11061477,4205,0,1759183638,13182.59519218999,32676.519074940006,53388.23933784001 2025-09-29,22:07:20.000,272,11061509,4325,0,1759183639,13182.649082669996,33137.835289530005,53388.20440224 2025-09-29,22:07:21.000,272,11061543,4125,0,1759183640,13182.770336249996,25757.69929212,53388.19042800001 2025-09-29,22:07:22.000,272,11061457,4325,0,1759183641,13182.797281489991,28064.04774378,53388.211389359996 2025-09-29,22:07:23.000,272,11061486,3565,0,1759183642,13182.857908279992,27141.626788499998,53388.148505280005 2025-09-29,22:07:24.000,272,11061475,4325,0,1759183643,13182.925271380002,31293.00747723,53388.27427344 2025-09-29,22:07:25.000,272,11061466,3804,0,1759183644,13182.972425549997,26680.388114340007,53388.28126056 2025-09-29,22:07:26.000,272,11061521,4285,0,1759183645,13183.046524960002,32676.864482310004,53388.33715752001 2025-09-29,22:07:27.000,272,11061518,3965,0,1759183646,13183.127360680002,29909.27030736,53388.211389359996 2025-09-29,22:07:28.000,272,11061463,4245,0,1759183647,13183.181251159993,26219.107145400005,53388.30920904001 2025-09-29,22:07:29.000,272,11061481,4325,0,1759183648,13183.228405329988,30831.761753939994,53388.28126056 2025-09-29,22:07:30.000,272,11061525,4165,0,1759183649,13183.309241049988,26219.16353844,53388.365106000005 2025-09-29,22:07:31.000,272,11061508,3565,0,1759183650,13183.356395219998,32215.61170989,53388.246324960004 2025-09-29,22:07:32.000,272,11061490,3885,0,1759183651,13183.430494629989,35444.515050300004,53388.38606736001 2025-09-29,22:07:33.000,272,11061518,3885,0,1759183652,13183.437230939999,27603.006445260005,53388.4000416 2025-09-29,22:07:34.000,272,11061502,3565,0,1759183653,13183.417022009999,27603.020543520004,53388.35113176 2025-09-29,22:07:35.000,272,11061505,4165,0,1759183654,13183.484385109994,30370.671111510004,53388.40702872001 2025-09-29,22:07:36.000,272,11061462,3645,0,1759183655,13183.504594039994,29448.193763190007,53388.39305448 2025-09-29,22:07:37.000,272,11061452,3605,0,1759183656,13183.53153927999,28986.912794250005,53388.44895144 2025-09-29,22:07:38.000,272,11061447,4365,0,1759183657,13183.47091248999,30370.71340629,53388.39305448 2025-09-29,22:07:39.000,272,11061497,4085,0,1759183658,13183.423758319994,30832.03667001,53388.38606736001 2025-09-29,22:07:40.000,272,11061355,4405,0,1759183659,13183.403549389994,28525.737562259994,53388.434977200006 2025-09-29,22:07:41.000,272,11061508,3645,0,1759183660,13183.464176179994,29448.355893180007,53388.40702872001 2025-09-29,22:07:42.000,272,11061493,4004,0,1759183661,13183.443967249994,32677.273331849996,53388.4000416 2025-09-29,22:07:43.000,272,11061502,3804,0,1759183662,13183.484385109994,29448.348844049993,53388.42799008001 2025-09-29,22:07:44.000,272,11061430,3645,0,1759183663,13183.396813079999,28064.611674180007,53388.434977200006 2025-09-29,22:07:45.000,272,11061490,3525,0,1759183664,13183.396813079999,33138.66003774,53388.46292568 2025-09-29,22:07:46.000,272,11061447,4325,0,1759183665,13183.376604149998,27603.499884360004,53388.46292568 2025-09-29,22:07:47.000,272,11061484,3685,0,1759183666,13183.262086879993,30371.065862789997,53388.45593856001 2025-09-29,22:07:48.000,272,11061463,4285,0,1759183667,13183.248614259988,29909.8906308,53388.44196432 2025-09-29,22:07:49.000,272,11061468,3725,0,1759183668,13183.275559499998,28064.921835899993,53388.39305448 2025-09-29,22:07:50.000,272,11061485,4405,0,1759183669,13183.167778540002,27142.493831490006,53388.40702872001 2025-09-29,22:07:51.000,272,11061481,4365,0,1759183670,13183.107151750002,27142.486782360007,53388.35811888001 2025-09-29,22:07:52.000,272,11061319,4485,0,1759183671,13183.073470199997,28526.336738309998,53388.4000416 2025-09-29,22:07:53.000,272,11061507,4325,0,1759183672,13183.059997579992,29448.955069229996,53388.40702872001 2025-09-29,22:07:54.000,272,11061463,4085,0,1759183673,13183.039788649992,27142.56432279,53388.414015840004 2025-09-29,22:07:55.000,272,11061496,3845,0,1759183674,13182.992634479997,31755.211882200005,53388.42100296 2025-09-29,22:07:56.000,272,11061415,4205,0,1759183675,13182.958952929992,31755.169587419994,53388.4000416 2025-09-29,22:07:57.000,272,11061424,3725,0,1759183676,13182.918535069992,32677.668083130004,53388.3301704 2025-09-29,22:07:58.000,272,11061491,4325,0,1759183677,13182.884853520001,29448.792939239996,53388.4000416 2025-09-29,22:07:59.000,272,11061428,3565,0,1759183678,13182.925271380002,29910.024564270003,53388.37209312 2025-09-29,22:08:00.000,272,11061453,4605,0,1759183679,13182.851171969996,27142.39514367,53388.4000416 2025-09-29,22:08:01.000,272,11061461,4245,0,1759183680,13182.824226730001,28987.363938569993,53388.414015840004 2025-09-29,22:08:02.000,272,11061474,3725,0,1759183681,13182.770336249996,31293.691242839996,53388.34414464 2025-09-29,22:08:03.000,272,11061394,3804,0,1759183682,13182.756863629991,27603.492835230005,53388.28824768001 2025-09-29,22:08:04.000,272,11061504,3645,0,1759183683,13182.756863629991,29909.813090370008,53388.379080239996 2025-09-29,22:08:05.000,272,11061487,4325,0,1759183684,13182.669291599996,30370.981273230005,53388.23933784001 2025-09-29,22:08:06.000,272,11061443,3924,0,1759183685,13182.608664809995,31754.655000929997,53388.2253636 2025-09-29,22:08:07.000,272,11061453,4365,0,1759183686,13182.53456539999,28064.576428529996,53388.316196160005 2025-09-29,22:08:08.000,272,11061503,4085,0,1759183687,13182.45372967999,32677.202840550002,53388.246324960004 2025-09-29,22:08:09.000,272,11061447,3804,0,1759183688,13182.33921241,29909.552272560002,53388.19042800001 2025-09-29,22:08:10.000,272,11061448,3804,0,1759183689,13182.29205823999,31754.584509630004,53388.21837648001 2025-09-29,22:08:11.000,272,11061434,3765,0,1759183690,13182.265112999994,31293.17665635,53388.211389359996 2025-09-29,22:08:12.000,272,11061510,3565,0,1759183691,13182.164068349994,32215.646955539996,53388.20440224 2025-09-29,22:08:13.000,272,11061495,4205,0,1759183692,13182.083232629993,33599.35592889,53388.18344088 2025-09-29,22:08:14.000,272,11061443,4045,0,1759183693,13182.009133219988,25296.453568829995,53388.267286320006 2025-09-29,22:08:15.000,272,11061468,3765,0,1759183694,13181.901352259993,31292.767806810007,53388.17645376 2025-09-29,22:08:16.000,272,11061458,3885,0,1759183695,13181.800307609992,29908.95309651,53388.12754392 2025-09-29,22:08:17.000,272,11061450,3685,0,1759183696,13181.672317719996,28063.864466400002,53388.0856212 2025-09-29,22:08:18.000,272,11061471,4325,0,1759183697,13181.611690929996,31753.879596629995,53388.1554924 2025-09-29,22:08:19.000,272,11061423,4525,0,1759183698,13181.490437349996,31292.66206986,53388.05767272 2025-09-29,22:08:20.000,272,11061481,4125,0,1759183699,13181.348974839995,30370.142426759994,53388.09260832001 2025-09-29,22:08:21.000,272,11061494,3804,0,1759183700,13181.28161174,29447.531144969995,53388.029724240005 2025-09-29,22:08:22.000,272,11061456,3804,0,1759183701,13181.19403970999,27602.463662249997,53387.99478864 2025-09-29,22:08:23.000,272,11061392,3685,0,1759183702,13181.126676609994,31292.478792480004,53388.05767272 2025-09-29,22:08:24.000,272,11061482,3804,0,1759183703,13181.012159339989,30369.92390373,53388.00177576001 2025-09-29,22:08:25.000,272,11061485,3965,0,1759183704,13180.884169449993,30831.05684094,53388.043698479996 2025-09-29,22:08:26.000,272,11061452,3565,0,1759183705,13180.810070039988,27140.886629850007,53388.00876288 2025-09-29,22:08:27.000,272,11061458,3845,0,1759183706,13180.702289079993,29447.199835859996,53387.980814400005 2025-09-29,22:08:28.000,272,11061450,3765,0,1759183707,13180.614717049997,30369.550299840004,53387.95286592001 2025-09-29,22:08:29.000,272,11061309,4245,0,1759183708,13180.500199779992,24834.390146460006,53387.980814400005 2025-09-29,22:08:30.000,272,11061342,3565,0,1759183709,13180.372209889996,29908.13539743,53388.029724240005 2025-09-29,22:08:31.000,272,11061424,3645,0,1759183710,13180.32505572,23911.750668149994,53387.980814400005 2025-09-29,22:08:32.000,272,11061499,4085,0,1759183711,13180.23748368999,31291.745682959998,53387.91793032 2025-09-29,22:08:33.000,272,11061469,4125,0,1759183712,13180.09602117999,27140.280404670004,53387.9458788 2025-09-29,22:08:34.000,272,11061449,4325,0,1759183713,13180.10275749,30368.937025530002,53387.910943200004 2025-09-29,22:08:35.000,272,11061515,4125,0,1759183714,13180.03539438999,28523.806100639995,53387.910943200004 2025-09-29,22:08:36.000,272,11061463,4165,0,1759183715,13179.95455866999,32213.630904360005,53387.93889168 2025-09-29,22:08:37.000,272,11061472,3485,0,1759183716,13179.91414080999,28062.334805189996,53387.95286592001 2025-09-29,22:08:38.000,272,11061520,3725,0,1759183717,13179.813096159989,29907.416386170007,53387.931904560006 2025-09-29,22:08:39.000,272,11061475,4245,0,1759183718,13179.745733059994,29907.33884574,53387.876007599996 2025-09-29,22:08:40.000,272,11061505,4285,0,1759183719,13179.712051509989,28523.481840659995,53387.876007599996 2025-09-29,22:08:41.000,272,11061490,3765,0,1759183720,13179.725524129994,30829.717506240006,53387.841072 2025-09-29,22:08:42.000,272,11061447,4125,0,1759183721,13179.658161029998,28523.404300230002,53387.84805912 2025-09-29,22:08:43.000,272,11061483,4004,0,1759183722,13179.611006859988,33135.96727008,53387.83408488001 2025-09-29,22:08:44.000,272,11061498,4004,0,1759183723,13179.584061619993,26217.112241609997,53387.84805912 2025-09-29,22:08:45.000,272,11061529,4085,0,1759183724,13179.523434829993,27600.849411479998,53387.88299472001 2025-09-29,22:08:46.000,272,11061417,4285,0,1759183725,13179.462808039993,26217.126339869996,53387.83408488001 2025-09-29,22:08:47.000,272,11061469,4125,0,1759183726,13179.456071729997,30368.415389910006,53387.83408488001 2025-09-29,22:08:48.000,272,11061516,3645,0,1759183727,13179.375236009997,28523.453644139998,53387.841072 2025-09-29,22:08:49.000,272,11061476,3565,0,1759183728,13179.355027079997,31752.21600195,53387.82709776 2025-09-29,22:08:50.000,272,11061496,3485,0,1759183729,13179.274191359997,29907.204912269997,53387.85504624001 2025-09-29,22:08:51.000,272,11061480,4325,0,1759183730,13179.280927669992,28523.467742399996,53387.75023944 2025-09-29,22:08:52.000,272,11061439,3924,0,1759183731,13179.314609219997,31291.06191735,53387.75722656001 2025-09-29,22:08:53.000,272,11061377,4125,0,1759183732,13179.301136599992,26678.505996630003,53387.73626520001 2025-09-29,22:08:54.000,272,11061511,4365,0,1759183733,13179.307872910002,30829.872587100006,53387.72927808 2025-09-29,22:08:55.000,272,11061481,3885,0,1759183734,13179.368499700002,28062.264313890002,53387.743252320004 2025-09-29,22:08:56.000,272,11061426,3965,0,1759183735,13179.368499700002,24372.284429310006,53387.75023944 2025-09-29,22:08:57.000,272,11061492,3845,0,1759183736,13179.375236009997,28984.812153510007,53387.7013296 2025-09-29,22:08:58.000,272,11061489,4245,0,1759183737,13179.422390179992,27601.060885380008,53387.68735536001 2025-09-29,22:08:59.000,272,11061455,4365,0,1759183738,13179.469544350002,31752.37108281,53387.66639400001 2025-09-29,22:09:00.000,272,11061454,3685,0,1759183739,13179.523434829993,29907.374091389996,53387.70831672001 2025-09-29,22:09:01.000,272,11061468,3804,0,1759183740,13179.550380070003,30368.669158589997,53387.68735536001 2025-09-29,22:09:02.000,272,11061487,4325,0,1759183741,13179.577325309998,34058.71953447,53387.61748416001 2025-09-29,22:09:03.000,272,11061446,4004,0,1759183742,13179.590797929988,25294.839318059996,53387.645432640005 2025-09-29,22:09:04.000,272,11061477,4245,0,1759183743,13179.651424719988,28523.58757761,53387.60350992 2025-09-29,22:09:05.000,272,11061492,3845,0,1759183744,13179.658161029998,30368.62686381,53387.70831672001 2025-09-29,22:09:06.000,272,11061488,3924,0,1759183745,13179.658161029998,29907.374091389996,53387.63844552001 2025-09-29,22:09:07.000,272,11061453,4045,0,1759183746,13179.678369959998,28062.391198230005,53387.694342480005 2025-09-29,22:09:08.000,272,11061474,3845,0,1759183747,13179.658161029998,31291.125359519996,53387.61049704 2025-09-29,22:09:09.000,272,11061502,3725,0,1759183748,13179.651424719988,28062.384149100006,53387.60350992 2025-09-29,22:09:10.000,272,11061487,4525,0,1759183749,13179.664897339993,25756.169630909993,53387.5615872 2025-09-29,22:09:11.000,272,11061469,4485,0,1759183750,13179.664897339993,28523.74265847,53387.54761296001 2025-09-29,22:09:12.000,272,11061446,3804,0,1759183751,13179.678369959998,30829.978324049996,53387.596522800006 2025-09-29,22:09:13.000,272,11061482,3725,0,1759183752,13179.671633649989,30830.062913610003,53387.526651600005 2025-09-29,22:09:14.000,272,11061440,4004,0,1759183753,13179.671633649989,28062.630868649998,53387.51267736 2025-09-29,22:09:15.000,272,11061374,3685,0,1759183754,13179.651424719988,33597.685285080006,53387.37992208001 2025-09-29,22:09:16.000,272,11061415,4085,0,1759183755,13179.637952099998,34520.21902644,53387.37992208001 2025-09-29,22:09:17.000,272,11061420,3804,0,1759183756,13179.678369959998,27140.216962499995,53387.35197360001 2025-09-29,22:09:18.000,272,11061448,3845,0,1759183757,13179.671633649989,28524.038721930003,53387.240179680004 2025-09-29,22:09:19.000,272,11061398,4085,0,1759183758,13179.664897339993,27601.568422740005,53387.23319256001 2025-09-29,22:09:20.000,272,11061499,3965,0,1759183759,13179.718787819998,30369.12735204,53387.28908952 2025-09-29,22:09:21.000,272,11061467,4285,0,1759183760,13179.732260439989,30830.40127185,53387.20524408001 2025-09-29,22:09:22.000,272,11061487,4205,0,1759183761,13179.732260439989,26679.225007889996,53387.15633424 2025-09-29,22:09:23.000,272,11061477,4165,0,1759183762,13179.705315199993,28524.21495018,53387.15633424 2025-09-29,22:09:24.000,272,11061484,3565,0,1759183763,13179.718787819998,24834.108181260002,53387.1074244 2025-09-29,22:09:25.000,272,11061481,4045,0,1759183764,13179.752469369989,28985.432476949994,53387.093450160006 2025-09-29,22:09:26.000,272,11061511,4165,0,1759183765,13179.752469369989,29446.727544149995,53387.1074244 2025-09-29,22:09:27.000,272,11061478,3765,0,1759183766,13179.738996749998,32675.6167863,53387.03755320001 2025-09-29,22:09:28.000,272,11061493,4125,0,1759183767,13179.759205679999,24834.29145864,53387.072488800004 2025-09-29,22:09:29.000,272,11061486,3804,0,1759183768,13179.759205679999,30369.409317240003,53387.01659184001 2025-09-29,22:09:30.000,272,11061485,4045,0,1759183769,13179.779414609999,23911.771815540007,53386.96768200001 2025-09-29,22:09:31.000,272,11061493,4205,0,1759183770,13179.779414609999,33136.92595176,53386.904797920004 2025-09-29,22:09:32.000,272,11061456,3725,0,1759183771,13179.826568779994,26218.085021549996,53386.8628752 2025-09-29,22:09:33.000,272,11061499,4125,0,1759183772,13179.866986639994,25295.642918879996,53386.855888080005 2025-09-29,22:09:34.000,272,11061506,3924,0,1759183773,13179.927613429994,30830.73258096,53386.855888080005 2025-09-29,22:09:35.000,272,11061468,3725,0,1759183774,13180.02192177,30830.711433570003,53386.86986232001 2025-09-29,22:09:36.000,272,11061501,4285,0,1759183775,13180.05560331999,35443.41538602,53386.8628752 2025-09-29,22:09:37.000,272,11061521,3845,0,1759183776,13180.15664796999,30830.760777479998,53386.91178504 2025-09-29,22:09:38.000,272,11061456,3845,0,1759183777,13180.22401107,29908.248183510004,53386.82095248 2025-09-29,22:09:39.000,272,11061366,3685,0,1759183778,13180.338528339991,30369.536201580006,53386.758068400006 2025-09-29,22:09:40.000,272,11061466,3645,0,1759183779,13180.459781919992,28524.440522339995,53386.75108128001 2025-09-29,22:09:41.000,272,11061427,4165,0,1759183780,13180.527145020002,33598.31970678001,53386.78601688 2025-09-29,22:09:42.000,272,11061432,3725,0,1759183781,13180.648398600002,30830.774875739997,53386.77902976001 2025-09-29,22:09:43.000,272,11061427,4085,0,1759183782,13180.688816460002,29908.198839599994,53386.7231328 2025-09-29,22:09:44.000,272,11061389,4165,0,1759183783,13180.729234320002,28063.208897310004,53386.73011992001 2025-09-29,22:09:45.000,272,11061454,3645,0,1759183784,13180.803333729993,29446.903772399994,53386.73011992001 2025-09-29,22:09:46.000,272,11061477,4125,0,1759183785,13180.917850999998,27140.618762910002,53386.737107040004 2025-09-29,22:09:47.000,272,11061448,3845,0,1759183786,13180.971741479989,31753.18878189,53386.74409416 2025-09-29,22:09:48.000,272,11061454,3804,0,1759183787,13181.045840889994,28524.334785390005,53386.71614568 2025-09-29,22:09:49.000,272,11061508,3885,0,1759183788,13181.1199403,32675.62383543,53386.70217144001 2025-09-29,22:09:50.000,272,11061488,3965,0,1759183789,13181.227721259995,28985.5382139,53386.66024872001 2025-09-29,22:09:51.000,272,11061494,3605,0,1759183790,13181.24119388,32675.567442390005,53386.74409416 2025-09-29,22:09:52.000,272,11061533,4325,0,1759183791,13181.36244746,27601.653012299997,53386.73011992001 2025-09-29,22:09:53.000,272,11061515,4205,0,1759183792,13181.47696472999,26217.788958089994,53386.74409416 2025-09-29,22:09:54.000,272,11061487,3965,0,1759183793,13181.5241189,31291.597651229997,53386.66024872001 2025-09-29,22:09:55.000,272,11061455,4085,0,1759183794,13181.618427239991,33136.59464265,53386.737107040004 2025-09-29,22:09:56.000,272,11061459,4205,0,1759183795,13181.672317719996,27140.245159020007,53386.7231328 2025-09-29,22:09:57.000,272,11061524,3725,0,1759183796,13181.780098679992,30830.217994470004,53386.66723584 2025-09-29,22:09:58.000,272,11061462,3845,0,1759183797,13181.874407019997,28985.21395392,53386.69518432 2025-09-29,22:09:59.000,272,11061488,3885,0,1759183798,13181.894615949997,27601.385145360007,53386.6532616 2025-09-29,22:10:00.000,272,11061465,4045,0,1759183799,13181.968715360003,28985.143462620006,53386.639287360005 2025-09-29,22:10:01.000,272,11061511,4365,0,1759183800,13182.063023699993,28062.574475610003,53386.73011992001 2025-09-29,22:10:02.000,272,11061489,4045,0,1759183801,13182.110177869989,29907.571467030008,53386.77204264 2025-09-29,22:10:03.000,272,11061497,4045,0,1759183802,13182.143859419994,28523.799051509995,53386.71614568 2025-09-29,22:10:04.000,272,11061488,3485,0,1759183803,13182.224695139994,28985.002480020004,53386.688197200005 2025-09-29,22:10:05.000,272,11061465,4085,0,1759183804,13182.25164037999,23911.172639490003,53386.73011992001 2025-09-29,22:10:06.000,272,11061497,3885,0,1759183805,13182.33247609999,29446.107220709993,53386.67422296 2025-09-29,22:10:07.000,272,11061501,4004,0,1759183806,13182.39310288999,34981.10524410001,53386.71614568 2025-09-29,22:10:08.000,272,11061464,3725,0,1759183807,13182.44025706,28523.552331960003,53386.639287360005 2025-09-29,22:10:09.000,272,11061491,4085,0,1759183808,13182.507620159995,34519.73263647,53386.7231328 2025-09-29,22:10:10.000,272,11061496,3685,0,1759183809,13182.54130171,30368.47883208,53386.737107040004 2025-09-29,22:10:11.000,272,11061497,4085,0,1759183810,13182.568246949995,28984.74166221,53386.70217144001 2025-09-29,22:10:12.000,272,11061486,3565,0,1759183811,13182.649082669996,29445.930992459995,53386.69518432 2025-09-29,22:10:13.000,272,11061480,3485,0,1759183812,13182.72318208,27139.554344279997,53386.70915856001 2025-09-29,22:10:14.000,272,11061493,4045,0,1759183813,13182.74339101,31290.75880476,53386.73011992001 2025-09-29,22:10:15.000,272,11061500,3645,0,1759183814,13182.750127319996,25755.76078137,53386.75108128001 2025-09-29,22:10:16.000,272,11061463,4325,0,1759183815,13182.783808870001,34058.28248841,53386.73011992001 2025-09-29,22:10:17.000,272,11061501,4165,0,1759183816,13182.783808870001,24833.121303060005,53386.77204264 2025-09-29,22:10:18.000,272,11061464,3804,0,1759183817,13182.797281489991,31751.877643710002,53386.77204264 2025-09-29,22:10:19.000,272,11061411,4125,0,1759183818,13182.777072559991,28061.827267829998,53386.82095248 2025-09-29,22:10:20.000,272,11061310,3525,0,1759183819,13182.810754109996,31290.561429120004,53386.74409416 2025-09-29,22:10:21.000,272,11061455,4245,0,1759183820,13182.830963039996,25755.47176704,53386.81396536 2025-09-29,22:10:22.000,272,11061489,4045,0,1759183821,13182.851171969996,29445.444602489995,53386.82095248 2025-09-29,22:10:23.000,272,11061487,4165,0,1759183822,13182.864644590001,28522.868566350007,53386.77902976001 2025-09-29,22:10:24.000,272,11061493,4165,0,1759183823,13182.891589829997,27600.32777586,53386.82793960001 2025-09-29,22:10:25.000,272,11061551,4325,0,1759183824,13182.905062450001,28061.559400889993,53386.84890096001 2025-09-29,22:10:26.000,272,11061421,4165,0,1759183825,13182.932007689997,28522.748731140004,53386.806978240005 2025-09-29,22:10:27.000,272,11061508,3765,0,1759183826,13182.992634479997,31751.447646779998,53386.84890096001 2025-09-29,22:10:28.000,272,11061486,3485,0,1759183827,13183.039788649992,29906.408360579997,53386.855888080005 2025-09-29,22:10:29.000,272,11061447,4085,0,1759183828,13182.985898170002,28061.369074379996,53386.855888080005 2025-09-29,22:10:30.000,272,11061517,4004,0,1759183829,13182.992634479997,26677.73059233,53386.855888080005 2025-09-29,22:10:31.000,272,11061480,3685,0,1759183830,13182.979161859992,28522.699387229994,53386.81396536 2025-09-29,22:10:32.000,272,11061494,3885,0,1759183831,13183.019579719992,30828.864561509996,53386.855888080005 2025-09-29,22:10:33.000,272,11061487,4125,0,1759183832,13183.026316030002,33135.08612883001,53386.86986232001 2025-09-29,22:10:34.000,272,11061496,3685,0,1759183833,13183.019579719992,28522.565453760006,53386.8628752 2025-09-29,22:10:35.000,272,11061502,3725,0,1759183834,13183.026316030002,28983.7759314,53386.86986232001 2025-09-29,22:10:36.000,272,11061515,4004,0,1759183835,13183.046524960002,30367.548346919997,53386.8628752 2025-09-29,22:10:37.000,272,11061521,4565,0,1759183836,13183.039788649992,25293.84539073,53386.91877216001 2025-09-29,22:10:38.000,272,11061447,4325,0,1759183837,13183.053261269997,36363.707504039994,53386.95370776 2025-09-29,22:10:39.000,272,11061485,4004,0,1759183838,13183.046524960002,29906.20393581,53386.91178504 2025-09-29,22:10:40.000,272,11061486,3804,0,1759183839,13183.113888059997,27138.771890849996,53386.91877216001 2025-09-29,22:10:41.000,272,11061486,3924,0,1759183840,13183.107151750002,32673.833356410003,53386.93973352 2025-09-29,22:10:42.000,272,11061527,4004,0,1759183841,13183.134096989997,29445.049851210002,53386.925759280006 2025-09-29,22:10:43.000,272,11061437,4365,0,1759183842,13183.167778540002,25755.048819239993,53386.94672064001 2025-09-29,22:10:44.000,272,11061453,4125,0,1759183843,13183.194723779998,29906.288525369993,53386.95370776 2025-09-29,22:10:45.000,272,11061473,4365,0,1759183844,13183.187987470003,33134.98744101,53386.91877216001 2025-09-29,22:10:46.000,272,11061478,4004,0,1759183845,13183.187987470003,37747.52221434,53386.9327464 2025-09-29,22:10:47.000,272,11061514,3765,0,1759183846,13183.248614259988,30367.583592569994,53386.99563048001 2025-09-29,22:10:48.000,272,11061449,4405,0,1759183847,13183.241877949993,34980.104267639996,53386.98864336 2025-09-29,22:10:49.000,272,11061498,4004,0,1759183848,13183.241877949993,29906.436557099994,53386.925759280006 2025-09-29,22:10:50.000,272,11061478,3685,0,1759183849,13183.214932709998,33135.15662013,53386.91877216001 2025-09-29,22:10:51.000,272,11061480,3924,0,1759183850,13183.228405329988,23910.213957810003,53386.94672064001 2025-09-29,22:10:52.000,272,11061469,4125,0,1759183851,13183.255350569998,25293.937029420005,53386.974669120005 2025-09-29,22:10:53.000,272,11061525,4045,0,1759183852,13183.275559499998,31290.159628709996,53386.904797920004 2025-09-29,22:10:54.000,272,11061475,4205,0,1759183853,13183.275559499998,30828.935052810004,53386.974669120005 2025-09-29,22:10:55.000,272,11061483,4165,0,1759183854,13183.295768429998,32673.84745467,53386.925759280006 2025-09-29,22:10:56.000,272,11061501,4365,0,1759183855,13183.309241049988,27138.842382150004,53386.9327464 2025-09-29,22:10:57.000,272,11061486,3605,0,1759183856,13183.396813079999,32212.503043560006,53387.03056608 2025-09-29,22:10:58.000,272,11061457,4165,0,1759183857,13183.450703559989,32212.432552259997,53386.925759280006 2025-09-29,22:10:59.000,272,11061485,3965,0,1759183858,13183.477648799999,30828.65308761,53386.974669120005 2025-09-29,22:11:00.000,272,11061452,3605,0,1759183859,13183.53153927999,29444.887721220002,53386.9327464 2025-09-29,22:11:01.000,272,11061503,4085,0,1759183860,13183.565220829994,24371.170666770005,53386.99563048001 2025-09-29,22:11:02.000,272,11061498,3565,0,1759183861,13183.57195713999,28983.62789967,53386.94672064001 2025-09-29,22:11:03.000,272,11061488,3525,0,1759183862,13183.585429759994,26216.10421602,53386.95370776 2025-09-29,22:11:04.000,272,11061478,3685,0,1759183863,13183.63258392999,28061.15760048,53387.03755320001 2025-09-29,22:11:05.000,272,11061504,4125,0,1759183864,13183.61237499999,28061.15055135,53387.00960472 2025-09-29,22:11:06.000,272,11061506,4004,0,1759183865,13183.67300178999,34518.6118248,53386.98864336 2025-09-29,22:11:07.000,272,11061493,3924,0,1759183866,13183.73362857999,28061.101207440006,53386.98864336 2025-09-29,22:11:08.000,272,11061530,3725,0,1759183867,13183.747101199995,30367.400315189996,53387.0026176 2025-09-29,22:11:09.000,272,11061497,4285,0,1759183868,13183.73362857999,29444.993458170007,53386.974669120005 2025-09-29,22:11:10.000,272,11061486,3565,0,1759183869,13183.73362857999,29445.021654690005,53386.904797920004 2025-09-29,22:11:11.000,272,11061465,4405,0,1759183870,13183.79425536999,29906.295574500007,53387.05851456 2025-09-29,22:11:12.000,272,11061467,4045,0,1759183871,13183.77404643999,33135.09317796001,53387.00960472 2025-09-29,22:11:13.000,272,11061511,4445,0,1759183872,13183.79425536999,28983.93101226,53387.03056608 2025-09-29,22:11:14.000,272,11061443,4125,0,1759183873,13183.80099168,31290.30061131,53387.072488800004 2025-09-29,22:11:15.000,272,11061490,3845,0,1759183874,13183.79425536999,30367.83031212,53386.96768200001 2025-09-29,22:11:16.000,272,11061509,4165,0,1759183875,13183.807727989995,27139.075003439997,53387.0026176 2025-09-29,22:11:17.000,272,11061458,4004,0,1759183876,13183.807727989995,28984.128387899997,53387.06550168001 2025-09-29,22:11:18.000,272,11061462,3965,0,1759183877,13183.80099168,28522.854468089994,53387.03755320001 2025-09-29,22:11:19.000,272,11061452,3845,0,1759183878,13183.79425536999,28522.854468089994,53387.023578960005 2025-09-29,22:11:20.000,272,11061511,4205,0,1759183879,13183.79425536999,33135.382192289995,53387.12139864 2025-09-29,22:11:21.000,272,11061488,3685,0,1759183880,13183.78078275,29445.352963800004,53387.05152744 2025-09-29,22:11:22.000,272,11061445,4085,0,1759183881,13183.78078275,30367.788017340004,53386.9327464 2025-09-29,22:11:23.000,272,11061444,3645,0,1759183882,13183.807727989995,28061.50300785,53386.96768200001 2025-09-29,22:11:24.000,272,11061475,4245,0,1759183883,13183.76057382,32212.693370070003,53386.96768200001 2025-09-29,22:11:25.000,272,11061452,3765,0,1759183884,13183.71341964999,33135.20596404,53386.974669120005 2025-09-29,22:11:26.000,272,11061492,3845,0,1759183885,13183.69994703,29906.408360579997,53387.01659184001 2025-09-29,22:11:27.000,272,11061382,3725,0,1759183886,13183.65279285999,28061.453663940003,53387.01659184001 2025-09-29,22:11:28.000,272,11061485,4125,0,1759183887,13183.63932024,34057.549378890006,53386.96069488 2025-09-29,22:11:29.000,272,11061476,3965,0,1759183888,13183.59216606999,28061.397270899994,53386.91877216001 2025-09-29,22:11:30.000,272,11061479,4285,0,1759183889,13183.59890238,30828.794070210002,53386.96069488 2025-09-29,22:11:31.000,272,11061527,4045,0,1759183890,13183.61237499999,28522.61479767,53386.91178504 2025-09-29,22:11:32.000,272,11061535,4165,0,1759183891,13183.57195713999,29906.39426232,53386.8628752 2025-09-29,22:11:33.000,272,11061477,4165,0,1759183892,13183.565220829994,34057.58462454,53386.8628752 2025-09-29,22:11:34.000,272,11061499,4405,0,1759183893,13183.53153927999,28061.383172639995,53386.8628752 2025-09-29,22:11:35.000,272,11061496,3565,0,1759183894,13183.53153927999,25755.15455619,53386.91877216001 2025-09-29,22:11:36.000,272,11061513,4325,0,1759183895,13183.51133034999,34057.61282106,53386.86986232001 2025-09-29,22:11:37.000,272,11061466,4004,0,1759183896,13183.450703559989,33596.43758907,53386.87684944001 2025-09-29,22:11:38.000,272,11061487,4365,0,1759183897,13183.437230939999,28061.404320030008,53386.82793960001 2025-09-29,22:11:39.000,272,11061527,4004,0,1759183898,13183.423758319994,28522.720534620006,53386.84890096001 2025-09-29,22:11:40.000,272,11061461,4165,0,1759183899,13183.423758319994,34057.69036149001,53386.82793960001 2025-09-29,22:11:41.000,272,11061494,3685,0,1759183900,13183.396813079999,28061.347926989998,53386.84191384 2025-09-29,22:11:42.000,272,11061457,4245,0,1759183901,13183.349658909989,28522.63594506,53386.84191384 2025-09-29,22:11:43.000,272,11061533,4285,0,1759183902,13183.336186289998,28061.369074379996,53386.81396536 2025-09-29,22:11:44.000,272,11061480,3885,0,1759183903,13183.289032119988,29445.141489899994,53386.77902976001 2025-09-29,22:11:45.000,272,11061486,3885,0,1759183904,13183.214932709998,31751.447646779998,53386.74409416 2025-09-29,22:11:46.000,272,11061513,4165,0,1759183905,13183.140833299993,32212.665173550005,53386.855888080005 2025-09-29,22:11:47.000,272,11061529,4045,0,1759183906,13183.100415439993,28983.874619220005,53386.78601688 2025-09-29,22:11:48.000,272,11061493,4165,0,1759183907,13183.059997579992,35441.36408919,53386.806978240005 2025-09-29,22:11:49.000,272,11061524,3645,0,1759183908,13182.979161859992,29445.120342509996,53386.73011992001 2025-09-29,22:11:50.000,272,11061457,3924,0,1759183909,13182.905062450001,31751.320762439995,53386.737107040004 2025-09-29,22:11:51.000,272,11061496,3765,0,1759183910,13182.790545179996,28061.298583080003,53386.737107040004 2025-09-29,22:11:52.000,272,11061472,3645,0,1759183911,13182.74339101,23910.058876950003,53386.758068400006 2025-09-29,22:11:53.000,272,11061465,4325,0,1759183912,13182.649082669996,27599.911877189996,53386.75108128001 2025-09-29,22:11:54.000,272,11061499,4165,0,1759183913,13182.57498325999,28522.389225510007,53386.76505552 2025-09-29,22:11:55.000,272,11061487,4405,0,1759183914,13182.507620159995,29906.133444510007,53386.76505552 2025-09-29,22:11:56.000,272,11061480,3444,0,1759183915,13182.467202299995,25293.66211335,53386.74409416 2025-09-29,22:11:57.000,272,11061518,3645,0,1759183916,13182.35268502999,30828.582596310007,53386.73011992001 2025-09-29,22:11:58.000,272,11061538,3804,0,1759183917,13182.217958829999,32673.494998170005,53386.71614568 2025-09-29,22:11:59.000,272,11061505,4125,0,1759183918,13182.164068349994,26215.97733168,53386.75108128001 2025-09-29,22:12:00.000,272,11061478,3485,0,1759183919,13182.103441559993,31289.729631780006,53386.66723584 2025-09-29,22:12:01.000,272,11061480,3645,0,1759183920,13182.056287389998,26677.223054970003,53386.7231328 2025-09-29,22:12:02.000,272,11061525,4004,0,1759183921,13181.955242739998,27138.461729129995,53386.7231328 2025-09-29,22:12:03.000,272,11061515,4405,0,1759183922,13181.860934399992,29444.669198190008,53386.70915856001 2025-09-29,22:12:04.000,272,11061467,4165,0,1759183923,13181.786834990002,25293.464737710005,53386.70915856001 2025-09-29,22:12:05.000,272,11061446,3845,0,1759183924,13181.746417130002,32212.129439669996,53386.688197200005 2025-09-29,22:12:06.000,272,11061507,4165,0,1759183925,13181.679054029992,31750.869618120007,53386.70217144001 2025-09-29,22:12:07.000,272,11061486,3645,0,1759183926,13181.578009379991,29905.851479310004,53386.67422296 2025-09-29,22:12:08.000,272,11061422,3965,0,1759183927,13181.46349211,25754.548331009995,53386.68121008001 2025-09-29,22:12:09.000,272,11061488,3765,0,1759183928,13181.389392699995,34056.99954675,53386.569416160004 2025-09-29,22:12:10.000,272,11061487,4004,0,1759183929,13181.30182067,30828.286532850005,53386.618326 2025-09-29,22:12:11.000,272,11061483,4045,0,1759183930,13181.22098495,26215.716513870007,53386.66723584 2025-09-29,22:12:12.000,272,11061467,4405,0,1759183931,13181.126676609994,28983.13446057,53386.61133888001 2025-09-29,22:12:13.000,272,11061436,3924,0,1759183932,13181.059313509999,29444.295594299998,53386.62531312 2025-09-29,22:12:14.000,272,11061477,4325,0,1759183933,13181.005423029994,30828.060960689996,53386.59736464 2025-09-29,22:12:15.000,272,11061484,3845,0,1759183934,13180.877433139998,32672.966313419995,53386.639287360005 2025-09-29,22:12:16.000,272,11061483,4085,0,1759183935,13180.810070039988,28982.922986670004,53386.62531312 2025-09-29,22:12:17.000,272,11061451,4045,0,1759183936,13180.749443250003,31289.123406600003,53386.71614568 2025-09-29,22:12:18.000,272,11061499,4405,0,1759183937,13180.668607530002,28982.852495369996,53386.61133888001 2025-09-29,22:12:19.000,272,11061447,3965,0,1759183938,13180.607980740002,28982.789053200002,53386.60435176 2025-09-29,22:12:20.000,272,11061481,4045,0,1759183939,13180.554090259997,29443.985432579997,53386.64627448 2025-09-29,22:12:21.000,272,11061437,4125,0,1759183940,13180.479990849992,28982.760856680005,53386.59736464 2025-09-29,22:12:22.000,272,11061416,3725,0,1759183941,13180.459781919992,29905.231155870002,53386.62531312 2025-09-29,22:12:23.000,272,11061432,3765,0,1759183942,13180.392418819996,32672.613856919997,53386.58339040001 2025-09-29,22:12:24.000,272,11061468,3605,0,1759183943,13180.385682510001,28060.248262709996,53386.5484548 2025-09-29,22:12:25.000,272,11061443,4205,0,1759183944,13180.338528339991,27137.686324830007,53386.60435176 2025-09-29,22:12:26.000,272,11061463,4045,0,1759183945,13180.34526465,33133.76794152,53386.569416160004 2025-09-29,22:12:27.000,272,11061411,4205,0,1759183946,13180.30484679,31288.756851840008,53386.590377520006 2025-09-29,22:12:28.000,272,11061439,4125,0,1759183947,13180.277901549991,29443.766909550002,53386.56242904001 2025-09-29,22:12:29.000,272,11061426,3485,0,1759183948,13180.271165239996,30366.258356129998,53386.61133888001 2025-09-29,22:12:30.000,272,11061453,4285,0,1759183949,13180.170120589995,33594.87973134,53386.53448056001 2025-09-29,22:12:31.000,272,11061471,4205,0,1759183950,13180.170120589995,28059.973346640007,53386.49255784001 2025-09-29,22:12:32.000,272,11061454,3765,0,1759183951,13180.16338428,31749.868641659996,53386.62531312 2025-09-29,22:12:33.000,272,11061468,3485,0,1759183952,13180.13643903999,33594.83038743,53386.55544192 2025-09-29,22:12:34.000,272,11061466,3885,0,1759183953,13180.13643903999,32211.14256147,53386.53448056001 2025-09-29,22:12:35.000,272,11061476,3765,0,1759183954,13180.109493799995,30827.37719508,53386.54146768001 2025-09-29,22:12:36.000,272,11061509,4004,0,1759183955,13180.10275749,32211.163708859996,53386.618326 2025-09-29,22:12:37.000,272,11061440,3645,0,1759183956,13180.08254856,24370.078051620003,53386.56242904001 2025-09-29,22:12:38.000,272,11061489,4325,0,1759183957,13180.11623010999,33594.914976989996,53386.5484548 2025-09-29,22:12:39.000,272,11061451,4485,0,1759183958,13180.09602117999,27137.474850929997,53386.53448056001 2025-09-29,22:12:40.000,272,11061435,4325,0,1759183959,13180.12296642,31288.707507929998,53386.57640328 2025-09-29,22:12:41.000,272,11061484,3885,0,1759183960,13180.149911659995,26676.29961894,53386.63230024001 2025-09-29,22:12:42.000,272,11061445,4645,0,1759183961,13180.17685689999,32672.550414750003,53386.58339040001 2025-09-29,22:12:43.000,272,11061441,4125,0,1759183962,13180.190329519995,32672.59975866,53386.590377520006 2025-09-29,22:12:44.000,272,11061478,3645,0,1759183963,13180.21727475999,26676.525191099994,53386.58339040001 2025-09-29,22:12:45.000,272,11061468,3725,0,1759183964,13180.26442893,32672.726643,53386.68121008001 2025-09-29,22:12:46.000,272,11061282,3765,0,1759183965,13180.318319409991,32672.938116899997,53386.64627448 2025-09-29,22:12:47.000,272,11061485,4405,0,1759183966,13180.271165239996,29444.316741689996,53386.63230024001 2025-09-29,22:12:48.000,272,11061306,3765,0,1759183967,13180.26442893,30366.86458131,53386.66024872001 2025-09-29,22:12:49.000,272,11061458,3804,0,1759183968,13180.311583099996,27138.292550009995,53386.70217144001 2025-09-29,22:12:50.000,272,11061438,3685,0,1759183969,13180.352000959996,28060.939077450006,53386.6532616 2025-09-29,22:12:51.000,272,11061443,4285,0,1759183970,13180.34526465,31289.771926560003,53386.69518432 2025-09-29,22:12:52.000,272,11061433,4325,0,1759183971,13180.277901549991,29444.92296687,53386.688197200005 2025-09-29,22:12:53.000,272,11061459,4365,0,1759183972,13180.338528339991,27600.02466327,53386.69518432 2025-09-29,22:12:54.000,272,11061423,4205,0,1759183973,13180.426100370001,28061.298583080003,53386.618326 2025-09-29,22:12:55.000,272,11061481,4165,0,1759183974,13180.399155129991,29445.176735550005,53386.70915856001 2025-09-29,22:12:56.000,272,11061466,3885,0,1759183975,13180.466518230001,29445.204932070003,53386.75108128001 2025-09-29,22:12:57.000,272,11061416,3965,0,1759183976,13180.513672399997,28983.959208779997,53386.75108128001 2025-09-29,22:12:58.000,272,11061345,4525,0,1759183977,13180.594508119997,28061.50300785,53386.758068400006 2025-09-29,22:12:59.000,272,11061436,3645,0,1759183978,13180.607980740002,27138.983364750005,53386.67422296 2025-09-29,22:13:00.000,272,11061422,3645,0,1759183979,13180.682080149993,28983.909864870002,53386.737107040004 2025-09-29,22:13:01.000,272,11061433,4165,0,1759183980,13180.695552769997,29445.197882940003,53386.75108128001 2025-09-29,22:13:02.000,272,11061456,3845,0,1759183981,13180.735970629998,28061.517106109997,53386.75108128001 2025-09-29,22:13:03.000,272,11061479,4125,0,1759183982,13180.702289079993,27139.067954309998,53386.76505552 2025-09-29,22:13:04.000,272,11061433,3965,0,1759183983,13180.715761699998,36364.13750097,53386.75108128001 2025-09-29,22:13:05.000,272,11061457,4165,0,1759183984,13180.722498009993,28522.896762870005,53386.66024872001 2025-09-29,22:13:06.000,272,11061470,3845,0,1759183985,13180.810070039988,28061.601695670004,53386.68121008001 2025-09-29,22:13:07.000,272,11061441,4085,0,1759183986,13180.789861109988,29445.444602489995,53386.73011992001 2025-09-29,22:13:08.000,272,11061484,3685,0,1759183987,13180.837015279998,27600.440561940006,53386.77902976001 2025-09-29,22:13:09.000,272,11061507,4165,0,1759183988,13180.837015279998,29906.626883610006,53386.76505552 2025-09-29,22:13:10.000,272,11061444,3565,0,1759183989,13180.843751589993,29445.522142920003,53386.78601688 2025-09-29,22:13:11.000,272,11061461,4245,0,1759183990,13180.857224209998,31751.75075937,53386.76505552 2025-09-29,22:13:12.000,272,11061434,3685,0,1759183991,13180.843751589993,30829.238165400006,53386.70915856001 2025-09-29,22:13:13.000,272,11061512,3645,0,1759183992,13180.843751589993,30829.336853219997,53386.75108128001 2025-09-29,22:13:14.000,272,11061468,3765,0,1759183993,13180.803333729993,28984.290517889996,53386.75108128001 2025-09-29,22:13:15.000,272,11061457,4325,0,1759183994,13180.823542659993,29445.508044660004,53386.737107040004 2025-09-29,22:13:16.000,272,11061509,4325,0,1759183995,13180.810070039988,29445.578535959998,53386.82095248 2025-09-29,22:13:17.000,272,11061490,3605,0,1759183996,13180.884169449993,30829.273411050002,53386.78601688 2025-09-29,22:13:18.000,272,11061513,4125,0,1759183997,13180.810070039988,26677.927967969998,53386.81396536 2025-09-29,22:13:19.000,272,11061501,4205,0,1759183998,13180.843751589993,28984.149535289995,53386.86986232001 2025-09-29,22:13:20.000,272,11061419,3924,0,1759183999,13180.890905759989,34057.838393219994,53386.83492672 2025-09-29,22:13:21.000,272,11061448,3485,0,1759184000,13180.884169449993,36825.41846991,53386.904797920004 2025-09-29,22:13:22.000,272,11061416,3685,0,1759184001,13180.796597419998,26216.625851639998,53386.89082368 2025-09-29,22:13:23.000,272,11061437,4045,0,1759184002,13180.762915869993,26216.548311210005,53386.86986232001 2025-09-29,22:13:24.000,272,11061483,4285,0,1759184003,13180.729234320002,28061.622843060002,53386.83492672 2025-09-29,22:13:25.000,272,11061514,3645,0,1759184004,13180.675343839997,29906.739669689996,53386.84191384 2025-09-29,22:13:26.000,272,11061501,4165,0,1759184005,13180.702289079993,24832.895730899996,53386.89781080001 2025-09-29,22:13:27.000,272,11061443,4325,0,1759184006,13180.661871219992,30829.322754959998,53386.93973352 2025-09-29,22:13:28.000,272,11061460,3605,0,1759184007,13180.567562880002,29906.725571429997,53387.01659184001 2025-09-29,22:13:29.000,272,11061465,4085,0,1759184008,13180.540617639992,28984.276419629998,53386.974669120005 2025-09-29,22:13:30.000,272,11061454,3485,0,1759184009,13180.567562880002,26678.132392739994,53387.023578960005 2025-09-29,22:13:31.000,272,11061467,4045,0,1759184010,13180.547353950002,30368.084080800007,53386.96768200001 2025-09-29,22:13:32.000,272,11061421,4325,0,1759184011,13180.479990849992,30829.31570583,53387.04454032001 2025-09-29,22:13:33.000,272,11061497,4125,0,1759184012,13180.419364059991,22988.11726251,53386.98864336 2025-09-29,22:13:34.000,272,11061484,3765,0,1759184013,13180.426100370001,28061.756776530005,53387.023578960005 2025-09-29,22:13:35.000,272,11061443,4405,0,1759184014,13180.392418819996,28984.290517889996,53387.01659184001 2025-09-29,22:13:36.000,272,11061472,4325,0,1759184015,13180.311583099996,28984.40330397,53387.01659184001 2025-09-29,22:13:37.000,272,11061485,4125,0,1759184016,13180.23748368999,33135.62186271,53387.00960472 2025-09-29,22:13:38.000,272,11061453,4325,0,1759184017,13180.149911659995,24371.910825419996,53386.96069488 2025-09-29,22:13:39.000,272,11061439,4485,0,1759184018,13180.05560331999,29906.937045330007,53387.03056608 2025-09-29,22:13:40.000,272,11061475,4165,0,1759184019,13179.98150391,29906.915897939994,53387.04454032001 2025-09-29,22:13:41.000,272,11061452,3924,0,1759184020,13179.90066819,21143.261253689998,53386.974669120005 2025-09-29,22:13:42.000,272,11061467,4285,0,1759184021,13179.83330508999,28062.11628216,53387.00960472 2025-09-29,22:13:43.000,272,11061418,4004,0,1759184022,13179.712051509989,27139.547295149998,53386.99563048001 2025-09-29,22:13:44.000,272,11061481,3924,0,1759184023,13179.557116379998,25755.739633980003,53386.974669120005 2025-09-29,22:13:45.000,272,11061446,3565,0,1759184024,13179.476280659997,31290.730608240003,53386.91877216001 2025-09-29,22:13:46.000,272,11061449,4165,0,1759184025,13179.415653869997,29445.754764209996,53386.84191384 2025-09-29,22:13:47.000,272,11061399,4125,0,1759184026,13179.307872910002,31752.08206848,53386.9327464 2025-09-29,22:13:48.000,272,11061296,3685,0,1759184027,13179.146201470001,29906.958192720005,53386.88383656 2025-09-29,22:13:49.000,272,11061444,4004,0,1759184028,13179.139465159991,29906.937045330007,53386.806978240005 2025-09-29,22:13:50.000,272,11061501,4205,0,1759184029,13179.072102059996,28523.087089380002,53386.855888080005 2025-09-29,22:13:51.000,272,11061458,3605,0,1759184030,13178.910430619995,26678.20993317,53386.82095248 2025-09-29,22:13:52.000,272,11061463,4045,0,1759184031,13178.80264966,30829.44259017,53386.77204264 2025-09-29,22:13:53.000,272,11061435,4045,0,1759184032,13178.68139608,28984.368058320004,53386.71614568 2025-09-29,22:13:54.000,272,11061390,3765,0,1759184033,13178.661187149999,29445.606732479995,53386.61133888001 2025-09-29,22:13:55.000,272,11061446,3645,0,1759184034,13178.580351429999,32213.081072219997,53386.569416160004 2025-09-29,22:13:56.000,272,11061432,3765,0,1759184035,13178.472570469989,34058.02167060001,53386.49954496 2025-09-29,22:13:57.000,272,11061440,3804,0,1759184036,13178.358053199998,27139.342870380002,53386.471596480005 2025-09-29,22:13:58.000,272,11061437,3924,0,1759184037,13178.324371649993,23449.299543629997,53386.49954496 2025-09-29,22:13:59.000,272,11061433,4205,0,1759184038,13178.189645450002,25294.430468520004,53386.401725280004 2025-09-29,22:14:00.000,272,11061321,4165,0,1759184039,13178.135754969997,25294.522107209996,53386.38076392 2025-09-29,22:14:01.000,272,11061458,3485,0,1759184040,13178.048182940001,28984.537237440003,53386.26897 2025-09-29,22:14:02.000,272,11061412,4004,0,1759184041,13178.014501389996,27600.905804520007,53386.29691848001 2025-09-29,22:14:03.000,272,11061436,3645,0,1759184042,13177.980819839991,25294.78292502,53386.22006016 2025-09-29,22:14:04.000,272,11061445,4325,0,1759184043,13177.960610909991,30829.76685015,53386.22704728001 2025-09-29,22:14:05.000,272,11061444,3485,0,1759184044,13177.859566259991,25756.056844830004,53386.14320184 2025-09-29,22:14:06.000,272,11061460,3685,0,1759184045,13177.77873053999,23449.835277510007,53386.066343520004 2025-09-29,22:14:07.000,272,11061466,3405,0,1759184046,13177.74504899,31752.427475849996,53386.04538216 2025-09-29,22:14:08.000,272,11061491,4405,0,1759184047,13177.74504899,28062.468738659998,53385.99647232 2025-09-29,22:14:09.000,272,11061433,4045,0,1759184048,13177.711367439995,31752.582556709996,53385.93358824 2025-09-29,22:14:10.000,272,11061461,4045,0,1759184049,13177.670949579995,28523.728560210002,53385.87070416001 2025-09-29,22:14:11.000,272,11061466,3685,0,1759184050,13177.6844222,28523.7497076,53385.85672992 2025-09-29,22:14:12.000,272,11061424,3725,0,1759184051,13177.670949579995,28062.511033439994,53385.79384584001 2025-09-29,22:14:13.000,272,11061463,4405,0,1759184052,13177.670949579995,26217.54223854,53385.79384584001 2025-09-29,22:14:14.000,272,11061415,4085,0,1759184053,13177.64400434,29446.325743740003,53385.730961760004 2025-09-29,22:14:15.000,272,11061426,3685,0,1759184054,13177.67768588999,28985.143462620006,53385.6401292 2025-09-29,22:14:16.000,272,11061429,4445,0,1759184055,13177.72484006,28523.961181499995,53385.66109056 2025-09-29,22:14:17.000,272,11061425,4125,0,1759184056,13177.67768588999,26678.943042690007,53385.60519360001 2025-09-29,22:14:18.000,272,11061460,3804,0,1759184057,13177.75852160999,26217.584533319998,53385.563270880004 2025-09-29,22:14:19.000,272,11061423,4205,0,1759184058,13177.771994229995,29907.66310572,53385.48641256001 2025-09-29,22:14:20.000,272,11061469,4165,0,1759184059,13177.893247809996,23450.166586620006,53385.465451200005 2025-09-29,22:14:21.000,272,11061440,3605,0,1759184060,13177.913456739996,28062.743654730002,53385.40955424001 2025-09-29,22:14:22.000,272,11061457,4085,0,1759184061,13177.90672043,28062.687261690007,53385.36763152001 2025-09-29,22:14:23.000,272,11061456,3965,0,1759184062,13177.980819839991,28985.20690479,53385.33968304001 2025-09-29,22:14:24.000,272,11061464,3885,0,1759184063,13178.095337109997,31291.456668629995,53385.27679896 2025-09-29,22:14:25.000,272,11061468,3765,0,1759184064,13178.189645450002,28985.20690479,53385.2558376 2025-09-29,22:14:26.000,272,11061450,3845,0,1759184065,13178.216590689997,28985.36198565,53385.21391488 2025-09-29,22:14:27.000,272,11061473,4205,0,1759184066,13178.270481170002,27140.357945099997,53385.19295352001 2025-09-29,22:14:28.000,272,11061507,4325,0,1759184067,13178.384998439993,27140.393190749994,53385.16500504 2025-09-29,22:14:29.000,272,11061476,3645,0,1759184068,13178.438888919998,33136.834313069994,53385.130069440005 2025-09-29,22:14:30.000,272,11061472,3525,0,1759184069,13178.566878809994,27140.555320739993,53385.081159600006 2025-09-29,22:14:31.000,272,11061467,3924,0,1759184070,13178.640978219999,29446.812133710002,53385.08814672 2025-09-29,22:14:32.000,272,11061449,4285,0,1759184071,13178.708341319994,26679.3448431,53385.1160952 2025-09-29,22:14:33.000,272,11061431,4325,0,1759184072,13178.80264966,28985.67214737,53385.011288400005 2025-09-29,22:14:34.000,272,11061442,3485,0,1759184073,13178.910430619995,31291.89371469,53385.02526264001 2025-09-29,22:14:35.000,272,11061469,4325,0,1759184074,13179.03842050999,31753.083044939995,53384.92045584 2025-09-29,22:14:36.000,272,11061476,4045,0,1759184075,13179.119256229991,29446.889674139995,53384.92045584 2025-09-29,22:14:37.000,272,11061450,3685,0,1759184076,13179.287663980002,31291.787977739994,53384.99731416 2025-09-29,22:14:38.000,272,11061427,4325,0,1759184077,13179.395444939997,27140.357945099997,53384.92045584 2025-09-29,22:14:39.000,272,11061469,4045,0,1759184078,13179.503225899993,28524.08806584,53384.98333992001 2025-09-29,22:14:40.000,272,11061453,3804,0,1759184079,13179.685106269993,31752.744686699996,53384.913468720006 2025-09-29,22:14:41.000,272,11061470,3845,0,1759184080,13179.819832469999,28523.820198899994,53384.93443008001 2025-09-29,22:14:42.000,272,11061476,3525,0,1759184081,13179.927613429994,28985.030676540002,53384.99032704 2025-09-29,22:14:43.000,272,11061486,3804,0,1759184082,13180.008449149995,29446.128368100006,53384.92045584 2025-09-29,22:14:44.000,272,11061484,3765,0,1759184083,13180.170120589995,27139.631884710005,53384.90648160001 2025-09-29,22:14:45.000,272,11061488,3645,0,1759184084,13180.291374169996,29907.070978799995,53384.892507360004 2025-09-29,22:14:46.000,272,11061471,4205,0,1759184085,13180.32505572,24833.262285660006,53384.90648160001 2025-09-29,22:14:47.000,272,11061501,4085,0,1759184086,13180.432836679996,35442.01260915,53384.98333992001 2025-09-29,22:14:48.000,272,11061464,3645,0,1759184087,13180.567562880002,34519.492966050006,53384.962378560005 2025-09-29,22:14:49.000,272,11061487,4125,0,1759184088,13180.641662289992,30368.17571949,53384.89949448 2025-09-29,22:14:50.000,272,11061426,3725,0,1759184089,13180.816806349998,22988.053820340006,53384.88552024001 2025-09-29,22:14:51.000,272,11061454,3685,0,1759184090,13180.877433139998,23449.25724885,53384.89949448 2025-09-29,22:14:52.000,272,11061492,3605,0,1759184091,13181.012159339989,29906.70442404,53384.892507360004 2025-09-29,22:14:53.000,272,11061506,3765,0,1759184092,13181.15362184999,33135.424487070006,53384.86455888001 2025-09-29,22:14:54.000,272,11061474,3804,0,1759184093,13181.30182067,33596.684308619995,53384.89949448 2025-09-29,22:14:55.000,272,11061423,4165,0,1759184094,13181.39612900999,28061.552351759994,53384.85058464 2025-09-29,22:14:56.000,272,11061328,3565,0,1759184095,13181.571273069996,31751.43354852,53384.83661040001 2025-09-29,22:14:57.000,272,11061312,3605,0,1759184096,13181.739680819992,32212.749763109998,53384.90648160001 2025-09-29,22:14:58.000,272,11061458,3645,0,1759184097,13181.887879640002,28983.75478401,53384.892507360004 2025-09-29,22:14:59.000,272,11061479,4205,0,1759184098,13182.015869529998,25754.907836640006,53384.87853312 2025-09-29,22:15:00.000,272,11061467,4325,0,1759184099,13182.204486209994,28522.375127249994,53384.892507360004 2025-09-29,22:15:01.000,272,11061482,3605,0,1759184100,13182.35942134,28522.198898999995,53384.89949448 2025-09-29,22:15:02.000,272,11061502,3645,0,1759184101,13182.51435646999,30367.097202599994,53384.99731416 2025-09-29,22:15:03.000,272,11061503,4125,0,1759184102,13182.588455879995,29905.851479310004,53384.98333992001 2025-09-29,22:15:04.000,272,11061465,4165,0,1759184103,13182.74339101,29905.773938879996,53384.99731416 2025-09-29,22:15:05.000,272,11061457,4165,0,1759184104,13182.918535069992,32212.08009576,53384.95539144001 2025-09-29,22:15:06.000,272,11061483,4045,0,1759184105,13182.992634479997,26677.208956710005,53384.86455888001 2025-09-29,22:15:07.000,272,11061464,3885,0,1759184106,13183.080206509992,30828.51210501,53385.011288400005 2025-09-29,22:15:08.000,272,11061469,4045,0,1759184107,13183.127360680002,29444.817229919994,53384.962378560005 2025-09-29,22:15:09.000,272,11061459,4205,0,1759184108,13183.187987470003,31751.172730709994,53384.99731416 2025-09-29,22:15:10.000,272,11061483,4125,0,1759184109,13183.282295809993,27138.71549781,53385.03923688 2025-09-29,22:15:11.000,272,11061412,3725,0,1759184110,13183.356395219998,31751.348958960007,53384.98333992001 2025-09-29,22:15:12.000,272,11061307,4165,0,1759184111,13183.437230939999,30828.857512379996,53385.011288400005 2025-09-29,22:15:13.000,272,11061424,3645,0,1759184112,13183.430494629989,30367.625887350005,53385.00430128001 2025-09-29,22:15:14.000,272,11061495,4285,0,1759184113,13183.545011899994,28061.50300785,53384.99032704 2025-09-29,22:15:15.000,272,11061445,4085,0,1759184114,13183.61911131,24832.909829159995,53384.94840432 2025-09-29,22:15:16.000,272,11061453,4245,0,1759184115,13183.65279285999,30367.971294720002,53384.96936568 2025-09-29,22:15:17.000,272,11061477,4245,0,1759184116,13183.65279285999,24833.036713499998,53385.01827552 2025-09-29,22:15:19.000,272,11061450,3485,0,1759184118,13183.81446429999,32674.432532460007,53385.02526264001 2025-09-29,22:15:20.000,272,11061455,4405,0,1759184119,13183.888563709996,28984.353960060005,53384.99032704 2025-09-29,22:15:21.000,272,11061473,4405,0,1759184120,13183.96266312,28523.206924590006,53384.99731416 2025-09-29,22:15:22.000,272,11061492,3965,0,1759184121,13184.030026219996,26217.020602920005,53385.02526264001 2025-09-29,22:15:23.000,272,11061491,4325,0,1759184122,13184.117598249992,32213.278447859993,53385.01827552 2025-09-29,22:15:24.000,272,11061448,4045,0,1759184123,13184.265797070002,29907.056880539996,53385.00430128001 2025-09-29,22:15:25.000,272,11061440,3645,0,1759184124,13184.333160169997,28984.621826999995,53385.01827552 2025-09-29,22:15:26.000,272,11061434,3965,0,1759184125,13184.373578029998,31290.984376919994,53384.99731416 2025-09-29,22:15:27.000,272,11061480,3725,0,1759184126,13184.481358989993,29907.352944,53384.99731416 2025-09-29,22:15:28.000,272,11061449,4125,0,1759184127,13184.488095299988,29446.107220709993,53385.07417248001 2025-09-29,22:15:29.000,272,11061465,4285,0,1759184128,13184.595876259998,30368.690305979995,53385.02526264001 2025-09-29,22:15:30.000,272,11061472,3685,0,1759184129,13184.717129839999,28985.002480020004,53385.09513384 2025-09-29,22:15:31.000,272,11061482,3685,0,1759184130,13184.7575477,30368.81719032,53384.99731416 2025-09-29,22:15:32.000,272,11061453,4325,0,1759184131,13184.764284009994,30830.133404909997,53385.06718536 2025-09-29,22:15:33.000,272,11061506,3804,0,1759184132,13184.79122924999,26678.914846169995,53385.10212096001 2025-09-29,22:15:34.000,272,11061500,3765,0,1759184133,13184.905746519995,29446.424431559994,53385.08814672 2025-09-29,22:15:35.000,272,11061486,3645,0,1759184134,13184.925955449995,30830.24619099,53385.060198240004 2025-09-29,22:15:36.000,272,11061462,3725,0,1759184135,13184.95290068999,31291.682240790004,53385.046224 2025-09-29,22:15:37.000,272,11061455,4125,0,1759184136,13185.00005486,30369.141450299998,53385.060198240004 2025-09-29,22:15:38.000,272,11061454,3765,0,1759184137,13185.04047272,25295.332757159995,53385.10212096001 2025-09-29,22:15:39.000,272,11061338,3685,0,1759184138,13185.11457212999,28524.250195829998,53385.046224 2025-09-29,22:15:40.000,272,11061433,4325,0,1759184139,13185.148253679996,28063.07496384,53385.10212096001 2025-09-29,22:15:41.000,272,11061475,4085,0,1759184140,13185.195407849991,29908.022611349996,53385.13705656 2025-09-29,22:15:42.000,272,11061491,4325,0,1759184141,13185.262770950001,32214.244178670007,53385.15103080001 2025-09-29,22:15:43.000,272,11061480,3685,0,1759184142,13185.377288219992,26217.944038949994,53385.19994064001 2025-09-29,22:15:44.000,272,11061415,4325,0,1759184143,13185.458123939992,30830.57045097,53385.1859664 2025-09-29,22:15:45.000,272,11061417,4325,0,1759184144,13185.525487040002,30369.28948203,53385.20692776 2025-09-29,22:15:46.000,272,11061480,3725,0,1759184145,13185.599586449993,28062.93398124,53385.27679896 2025-09-29,22:15:47.000,272,11061502,3765,0,1759184146,13185.640004309993,29907.99441483,53385.26282472 2025-09-29,22:15:48.000,272,11061456,3765,0,1759184147,13185.687158479988,30369.254236380002,53385.27679896 2025-09-29,22:15:49.000,272,11061424,3645,0,1759184148,13185.801675749994,26217.915842429997,53385.26981184001 2025-09-29,22:15:50.000,272,11061456,3765,0,1759184149,13185.842093609994,27140.47073118,53385.29077320001 2025-09-29,22:15:51.000,272,11061461,4325,0,1759184150,13185.922929329994,27140.456632920002,53385.346670160005 2025-09-29,22:15:52.000,272,11061471,4165,0,1759184151,13185.97681981,30830.528156190005,53385.38160576 2025-09-29,22:15:53.000,272,11061499,4325,0,1759184152,13186.0374466,30830.40832098,53385.35365728 2025-09-29,22:15:54.000,272,11061450,3804,0,1759184153,13186.07786446,26217.88764591,53385.42352848 2025-09-29,22:15:55.000,272,11061449,4245,0,1759184154,13186.145227559995,31752.977307990004,53385.395580000004 2025-09-29,22:15:56.000,272,11061497,4125,0,1759184155,13186.19911804,24834.199819949994,53385.40256712 2025-09-29,22:15:57.000,272,11061507,4365,0,1759184156,13186.29342637999,28985.488869990004,53385.43750272001 2025-09-29,22:15:58.000,272,11061441,4325,0,1759184157,13186.387734719996,31753.075995809995,53385.416541360006 2025-09-29,22:15:59.000,272,11061474,3804,0,1759184158,13186.475306749991,36826.87059069,53385.43750272001 2025-09-29,22:16:00.000,272,11061454,3645,0,1759184159,13186.562878780001,26679.217958759997,53385.42352848 2025-09-29,22:16:01.000,272,11061512,3645,0,1759184160,13186.610032949997,28524.306588870008,53385.43750272001 2025-09-29,22:16:02.000,272,11061419,4285,0,1759184161,13186.697604979992,27601.885633590005,53385.49339968 2025-09-29,22:16:03.000,272,11061499,4445,0,1759184162,13186.758231769993,26218.070923289997,53385.50737392001 2025-09-29,22:16:04.000,272,11061486,3845,0,1759184163,13186.872749039998,32214.448603440003,53385.48641256001 2025-09-29,22:16:05.000,272,11061446,3645,0,1759184164,13186.960321069993,32675.63793369,53385.53532240001 2025-09-29,22:16:06.000,272,11061473,4085,0,1759184165,13187.014211549998,28063.060865580002,53385.52134816 2025-09-29,22:16:07.000,272,11061467,4004,0,1759184166,13187.081574649994,30830.612745749997,53385.55628376001 2025-09-29,22:16:08.000,272,11061476,3765,0,1759184167,13187.155674059999,30830.662089660007,53385.60519360001 2025-09-29,22:16:09.000,272,11061480,4004,0,1759184168,13187.25671871,24372.98229318,53385.65410344001 2025-09-29,22:16:10.000,272,11061457,4165,0,1759184169,13187.37797229,30369.388169850004,53385.62615496001 2025-09-29,22:16:11.000,272,11061480,3845,0,1759184170,13187.39818122,29908.100151780003,53385.61916784 2025-09-29,22:16:12.000,272,11061409,4325,0,1759184171,13187.505962179996,29446.8332811,53385.66109056 2025-09-29,22:16:13.000,272,11061495,4045,0,1759184172,13187.60027052,34520.719514669996,53385.74493600001 2025-09-29,22:16:14.000,272,11061467,4325,0,1759184173,13187.613743139991,29446.889674139995,53385.751923120006 2025-09-29,22:16:15.000,272,11061487,3965,0,1759184174,13187.741733030001,28985.594606939994,53385.71698752 2025-09-29,22:16:16.000,272,11061521,3924,0,1759184175,13187.923613400002,29907.952120050002,53385.78685872 2025-09-29,22:16:17.000,272,11061512,3765,0,1759184176,13188.098757459993,32214.349915619998,53385.77288448001 2025-09-29,22:16:18.000,272,11061495,4165,0,1759184177,13188.240219969994,23911.666078590002,53385.8148072 2025-09-29,22:16:19.000,272,11061413,4045,0,1759184178,13188.361473549994,32214.293522580003,53385.730961760004 2025-09-29,22:16:20.000,272,11061432,3645,0,1759184179,13188.45578189,30369.317678549996,53385.83576856 2025-09-29,22:16:21.000,272,11061466,3685,0,1759184180,13188.57029915999,31753.132388850005,53385.82179432001 2025-09-29,22:16:22.000,272,11061488,3765,0,1759184181,13188.69155273999,32675.659081079997,53385.85672992 2025-09-29,22:16:23.000,272,11061450,3605,0,1759184182,13188.826278939996,31753.075995809995,53385.99647232 2025-09-29,22:16:24.000,272,11061333,4004,0,1759184183,13188.954268829992,30830.528156190005,53385.8846784 2025-09-29,22:16:25.000,272,11061433,4045,0,1759184184,13189.068786099997,35904.322751069994,53385.89166552001 2025-09-29,22:16:26.000,272,11061476,3765,0,1759184185,13189.210248609998,33136.75677264,53385.919614000006 2025-09-29,22:16:27.000,272,11061530,3605,0,1759184186,13189.344974809988,28062.905784720002,53385.89166552001 2025-09-29,22:16:28.000,272,11061459,4045,0,1759184187,13189.425810529989,31752.885669299998,53385.98249808 2025-09-29,22:16:29.000,272,11061500,3685,0,1759184188,13189.513382559999,28523.989378020007,53386.00345944 2025-09-29,22:16:30.000,272,11061511,4485,0,1759184189,13189.553800419999,30830.330780549994,53386.087304880006 2025-09-29,22:16:31.000,272,11061458,3645,0,1759184190,13189.661581379994,29446.36803852,53386.11525336 2025-09-29,22:16:32.000,272,11061492,3645,0,1759184191,13189.742417099995,29907.592614420006,53386.15018896 2025-09-29,22:16:33.000,272,11061448,3965,0,1759184192,13189.79630758,27601.328752319998,53386.10127912 2025-09-29,22:16:34.000,272,11061473,3965,0,1759184193,13189.883879609995,28062.468738659998,53386.066343520004 2025-09-29,22:16:35.000,272,11061474,3685,0,1759184194,13189.991660569991,28062.426443880002,53386.10127912 2025-09-29,22:16:36.000,272,11061477,4085,0,1759184195,13190.119650460001,32213.771886960007,53386.136214720005 2025-09-29,22:16:37.000,272,11061502,3645,0,1759184196,13190.180277250001,26217.25322421,53386.12224048 2025-09-29,22:16:38.000,272,11061458,3804,0,1759184197,13190.220695110002,33597.25528815,53386.05935640001 2025-09-29,22:16:39.000,272,11061454,3605,0,1759184198,13190.321739760002,32674.82728374,53386.11525336 2025-09-29,22:16:40.000,272,11061420,3645,0,1759184199,13190.355421309992,28984.776907859996,53386.1641632 2025-09-29,22:16:41.000,272,11061492,3605,0,1759184200,13190.348684999997,28984.74166221,53386.12922760001 2025-09-29,22:16:42.000,272,11061473,4245,0,1759184201,13190.368893929997,33136.10120355,53386.12922760001 2025-09-29,22:16:43.000,272,11061503,4004,0,1759184202,13190.409311789997,25294.733581110006,53386.17813744001 2025-09-29,22:16:44.000,272,11061443,4125,0,1759184203,13190.510356439998,28523.404300230002,53386.15018896 2025-09-29,22:16:45.000,272,11061497,4325,0,1759184204,13190.564246919988,23910.954116459994,53386.15717608001 2025-09-29,22:16:46.000,272,11061459,4325,0,1759184205,13190.577719539993,31291.005524310007,53386.15717608001 2025-09-29,22:16:47.000,272,11061533,4165,0,1759184206,13190.611401089998,26217.140438129994,53386.12224048 2025-09-29,22:16:48.000,272,11061366,3765,0,1759184207,13190.604664779989,34519.68329256,53386.185124560005 2025-09-29,22:16:49.000,272,11061411,3965,0,1759184208,13190.624873709989,31290.885689100003,53386.11525336 2025-09-29,22:16:50.000,272,11061476,4085,0,1759184209,13190.672027879998,31290.93503301,53386.19909880001 2025-09-29,22:16:51.000,272,11061473,4125,0,1759184210,13190.712445739999,28523.347907190007,53386.22006016 2025-09-29,22:16:52.000,272,11061479,4325,0,1759184211,13190.698973119994,30368.32375122,53386.234034400004 2025-09-29,22:16:53.000,272,11061502,3725,0,1759184212,13190.76633621999,34519.47886779001,53386.20608592001 2025-09-29,22:16:54.000,272,11061476,3804,0,1759184213,13190.759599909994,30829.400295390005,53386.17115032 2025-09-29,22:16:55.000,272,11061464,3765,0,1759184214,13190.78654514999,34980.66819804,53386.234034400004 2025-09-29,22:16:56.000,272,11061493,4405,0,1759184215,13190.80675407999,28984.353960060005,53386.24102152 2025-09-29,22:16:57.000,272,11061440,3645,0,1759184216,13190.82696300999,30368.077031670007,53386.17813744001 2025-09-29,22:16:58.000,272,11061475,4125,0,1759184217,13190.840435629994,26678.033704920002,53386.15717608001 2025-09-29,22:16:59.000,272,11061455,4285,0,1759184218,13190.85390825,28061.693334359996,53386.17813744001 2025-09-29,22:17:00.000,272,11061432,3685,0,1759184219,13190.83369932,25294.14850332,53386.24102152 2025-09-29,22:17:01.000,272,11061471,4045,0,1759184220,13190.820226699994,30367.914901680007,53386.19909880001 2025-09-29,22:17:02.000,272,11061473,4045,0,1759184221,13190.820226699994,28522.93200852,53386.17115032 2025-09-29,22:17:03.000,272,11061517,4085,0,1759184222,13190.840435629994,30829.181772359996,53386.185124560005 2025-09-29,22:17:04.000,272,11061480,3765,0,1759184223,13190.820226699994,28522.95315591,53386.1641632 2025-09-29,22:17:05.000,272,11061486,3765,0,1759184224,13190.800017769994,23910.42543171,53386.1641632 2025-09-29,22:17:06.000,272,11061478,3804,0,1759184225,13190.860644559994,29445.423455099997,53386.10826624001 2025-09-29,22:17:07.000,272,11061469,3965,0,1759184226,13190.85390825,28522.95315591,53386.04538216 2025-09-29,22:17:08.000,272,11061522,3565,0,1759184227,13190.800017769994,33596.81824209,53386.0244208 2025-09-29,22:17:09.000,272,11061465,4325,0,1759184228,13190.759599909994,28523.044794600006,53386.03140792001 2025-09-29,22:17:10.000,272,11061460,3725,0,1759184229,13190.773072529999,25755.577503990004,53385.968523840005 2025-09-29,22:17:11.000,272,11061500,3885,0,1759184230,13190.82696300999,33135.65710836,53386.01044656001 2025-09-29,22:17:12.000,272,11061518,3685,0,1759184231,13190.80675407999,28061.98234869,53385.919614000006 2025-09-29,22:17:13.000,272,11061544,4004,0,1759184232,13190.813490389999,28061.925955650004,53385.8846784 2025-09-29,22:17:14.000,272,11061472,3804,0,1759184233,13190.82696300999,24371.981316720005,53385.898652640004 2025-09-29,22:17:15.000,272,11061457,4405,0,1759184234,13190.84717193999,31752.201903690002,53385.86371704001 2025-09-29,22:17:16.000,272,11061466,3645,0,1759184235,13190.880853489994,32213.37713568,53385.82878144 2025-09-29,22:17:17.000,272,11061470,3725,0,1759184236,13190.9549529,30368.394242520008,53385.77288448001 2025-09-29,22:17:18.000,272,11061479,4004,0,1759184237,13191.03578862,31290.949131269997,53385.77288448001 2025-09-29,22:17:19.000,272,11061437,4165,0,1759184238,13191.13683327,26678.428456199996,53385.730961760004 2025-09-29,22:17:20.000,272,11061466,4004,0,1759184239,13191.231141609991,34519.71148908,53385.69602616001 2025-09-29,22:17:21.000,272,11061448,3725,0,1759184240,13191.278295780001,31290.984376919994,53385.8148072 2025-09-29,22:17:22.000,272,11061485,4205,0,1759184241,13191.332186259991,28984.73461308,53385.72397464001 2025-09-29,22:17:23.000,272,11061461,4325,0,1759184242,13191.413021979992,30368.556372510007,53385.66109056 2025-09-29,22:17:24.000,272,11061487,4325,0,1759184243,13191.480385080002,27601.117278420003,53385.67506480001 2025-09-29,22:17:25.000,272,11061446,3565,0,1759184244,13191.541011870002,31752.469770630007,53385.70301328001 2025-09-29,22:17:26.000,272,11061460,3485,0,1759184245,13191.621847590002,26678.668126620003,53385.7100004 2025-09-29,22:17:27.000,272,11061457,3965,0,1759184246,13191.729628549998,31291.273391249997,53385.682051920005 2025-09-29,22:17:28.000,272,11061491,3965,0,1759184247,13191.756573789993,25756.282416989998,53385.61916784 2025-09-29,22:17:29.000,272,11061488,3645,0,1759184248,13191.830673199998,31291.520110800004,53385.62615496001 2025-09-29,22:17:30.000,272,11061460,3725,0,1759184249,13191.945190469989,29907.768842670004,53385.61218072 2025-09-29,22:17:31.000,272,11061464,3685,0,1759184250,13192.07318036,29907.888677879993,53385.59121936 2025-09-29,22:17:32.000,272,11061524,3765,0,1759184251,13192.100125599994,27601.723503600006,53385.66109056 2025-09-29,22:17:33.000,272,11061468,3645,0,1759184252,13192.221379179995,28063.025619930006,53385.64711632 2025-09-29,22:17:34.000,272,11061496,3565,0,1759184253,13192.28874227999,34982.00048361,53385.633142080005 2025-09-29,22:17:35.000,272,11061462,3565,0,1759184254,13192.322423829995,30369.472759409997,53385.61218072 2025-09-29,22:17:36.000,272,11061482,3645,0,1759184255,13192.430204789991,27601.95612489,53385.633142080005 2025-09-29,22:17:37.000,272,11061501,4125,0,1759184256,13192.470622649991,28063.2300447,53385.61916784 2025-09-29,22:17:38.000,272,11061495,4325,0,1759184257,13192.504304199996,31292.168630760003,53385.67506480001 2025-09-29,22:17:39.000,272,11061435,4485,0,1759184258,13192.544722059996,31292.281416840007,53385.563270880004 2025-09-29,22:17:40.000,272,11061433,4165,0,1759184259,13192.544722059996,29908.572443490004,53385.64711632 2025-09-29,22:17:41.000,272,11061460,3924,0,1759184260,13192.625557779997,29908.61473827,53385.77288448001 2025-09-29,22:17:42.000,272,11061506,3845,0,1759184261,13192.591876229992,21144.769767510006,53385.72397464001 2025-09-29,22:17:43.000,272,11061472,3924,0,1759184262,13192.618821470001,33137.680208670005,53385.682051920005 2025-09-29,22:17:44.000,272,11061532,3804,0,1759184263,13192.652503019992,28524.997403610003,53385.7100004 2025-09-29,22:17:45.000,272,11061457,4405,0,1759184264,13192.665975639997,29447.580488880005,53385.72397464001 2025-09-29,22:17:46.000,272,11061477,4085,0,1759184265,13192.740075050002,34060.277392200005,53385.67506480001 2025-09-29,22:17:47.000,272,11061445,4205,0,1759184266,13192.740075050002,30831.52208352,53385.71698752 2025-09-29,22:17:48.000,272,11061535,4004,0,1759184267,13192.767020289997,30831.55028004,53385.69602616001 2025-09-29,22:17:49.000,272,11061520,3685,0,1759184268,13192.793965529992,30370.332753270006,53385.67506480001 2025-09-29,22:17:50.000,272,11061465,4205,0,1759184269,13192.874801249993,26219.057801489995,53385.7100004 2025-09-29,22:17:51.000,272,11061495,4205,0,1759184270,13192.915219109993,28064.139382470006,53385.68903904 2025-09-29,22:17:52.000,272,11061490,3804,0,1759184271,13192.948900659998,30831.740606549996,53385.71698752 2025-09-29,22:17:53.000,272,11061455,4325,0,1759184272,13192.982582209988,30831.733557419997,53385.71698752 2025-09-29,22:17:54.000,272,11061443,4085,0,1759184273,13192.996054829993,23912.82213591,53385.82179432001 2025-09-29,22:17:55.000,272,11061469,4245,0,1759184274,13193.023000069988,25296.650944470006,53385.87070416001 2025-09-29,22:17:56.000,272,11061497,4325,0,1759184275,13193.070154239998,30370.586521949997,53385.77288448001 2025-09-29,22:17:57.000,272,11061457,4205,0,1759184276,13193.164462579989,30370.537178040002,53385.84275568001 2025-09-29,22:17:58.000,272,11061451,4004,0,1759184277,13193.26550722999,25757.938962540007,53385.86371704001 2025-09-29,22:17:59.000,272,11061416,4004,0,1759184278,13193.400233429995,31754.401232250006,53385.919614000006 2025-09-29,22:18:00.000,272,11061471,4325,0,1759184279,13193.440651289995,26680.507949549996,53385.94057536001 2025-09-29,22:18:01.000,272,11061427,4245,0,1759184280,13193.44738759999,21606.487782509997,53385.898652640004 2025-09-29,22:18:02.000,272,11061452,3645,0,1759184281,13193.40696973999,27603.098083949997,53385.90563976 2025-09-29,22:18:03.000,272,11061446,3845,0,1759184282,13193.339606639995,31754.577460500004,53386.017433680005 2025-09-29,22:18:04.000,272,11061442,3725,0,1759184283,13193.32613401999,25296.749632289997,53385.99647232 2025-09-29,22:18:05.000,272,11061272,3765,0,1759184284,13193.24529829999,29909.41833909,53386.04538216 2025-09-29,22:18:06.000,272,11061462,3804,0,1759184285,13193.238561989994,29448.221959710005,53386.00345944 2025-09-29,22:18:07.000,272,11061452,3845,0,1759184286,13193.157726269994,29909.446535609997,53386.05236928 2025-09-29,22:18:08.000,272,11061460,3804,0,1759184287,13193.117308409994,27141.852360660007,53386.03839504001 2025-09-29,22:18:09.000,272,11061446,3765,0,1759184288,13192.996054829993,29448.306549269997,53386.066343520004 2025-09-29,22:18:10.000,272,11061462,3645,0,1759184289,13192.915219109993,25758.213878609997,53386.10826624001 2025-09-29,22:18:11.000,272,11061475,4045,0,1759184290,13192.820910770002,29909.74259907,53386.10127912 2025-09-29,22:18:12.000,272,11061486,3965,0,1759184291,13192.780492910002,31293.50091633,53386.136214720005 2025-09-29,22:18:13.000,272,11061468,3725,0,1759184292,13192.672711949992,29909.798992109994,53386.07333064 2025-09-29,22:18:14.000,272,11061464,3845,0,1759184293,13192.625557779997,29448.560317950003,53386.136214720005 2025-09-29,22:18:15.000,272,11061459,4125,0,1759184294,13192.612085159992,28525.920839640006,53386.19211168 2025-09-29,22:18:16.000,272,11061459,4325,0,1759184295,13192.524513129996,26680.902700830004,53386.10826624001 2025-09-29,22:18:17.000,272,11061473,4045,0,1759184296,13192.443677409996,30371.079961049996,53386.14320184 2025-09-29,22:18:18.000,272,11061492,3645,0,1759184297,13192.33589645,34522.46769891,53386.1641632 2025-09-29,22:18:19.000,272,11061446,3645,0,1759184298,13192.282005969995,33600.02559624,53386.15717608001 2025-09-29,22:18:20.000,272,11061474,3645,0,1759184299,13192.16748869999,28064.787902430005,53386.20608592001 2025-09-29,22:18:21.000,272,11061485,4165,0,1759184300,13192.05297143,28987.27934901,53386.22704728001 2025-09-29,22:18:22.000,272,11061440,4004,0,1759184301,13191.938454159994,26680.987290389996,53386.20608592001 2025-09-29,22:18:23.000,272,11061458,3845,0,1759184302,13191.817200579993,22068.276288809997,53386.22704728001 2025-09-29,22:18:24.000,272,11061492,3685,0,1759184303,13191.689210689998,28526.090018760005,53386.19211168 2025-09-29,22:18:25.000,272,11061538,3765,0,1759184304,13191.567957109997,28526.1464118,53386.22006016 2025-09-29,22:18:26.000,272,11061428,3685,0,1759184305,13191.527539249997,24374.716379160003,53386.14320184 2025-09-29,22:18:27.000,272,11061431,4004,0,1759184306,13191.507330319997,27142.366947150003,53386.24102152 2025-09-29,22:18:28.000,272,11061302,4085,0,1759184307,13191.352395189992,26681.142371249996,53386.19211168 2025-09-29,22:18:29.000,272,11061343,3965,0,1759184308,13191.298504710001,30371.17864887,53386.28993136 2025-09-29,22:18:30.000,272,11061419,4285,0,1759184309,13191.251350539991,30832.410273899994,53386.26897 2025-09-29,22:18:31.000,272,11061465,4325,0,1759184310,13191.204196369996,27142.24711194,53386.33185408 2025-09-29,22:18:32.000,272,11061476,3645,0,1759184311,13191.143569579996,26219.706321449994,53386.31089272 2025-09-29,22:18:33.000,272,11061486,3845,0,1759184312,13191.062733859995,29448.58146534,53386.27595712001 2025-09-29,22:18:34.000,272,11061400,3845,0,1759184313,13190.93474397,32216.06990334,53386.24102152 2025-09-29,22:18:35.000,272,11061443,4045,0,1759184314,13190.880853489994,28987.12426815,53386.27595712001 2025-09-29,22:18:36.000,272,11061464,3405,0,1759184315,13190.82696300999,29909.650960379993,53386.3388412 2025-09-29,22:18:37.000,272,11061436,3645,0,1759184316,13190.793281459999,31293.345835469998,53386.24102152 2025-09-29,22:18:38.000,272,11061449,4004,0,1759184317,13190.719182049994,32215.77383988,53386.28993136 2025-09-29,22:18:39.000,272,11061435,3965,0,1759184318,13190.692236809999,32676.970219259994,53386.22006016 2025-09-29,22:18:40.000,272,11061456,3765,0,1759184319,13190.665291569989,29447.989338419997,53386.24102152 2025-09-29,22:18:41.000,272,11061430,3485,0,1759184320,13190.779808839994,29908.995391289995,53386.303905600005 2025-09-29,22:18:42.000,272,11061455,4325,0,1759184321,13190.739390979994,30831.409297439997,53386.29691848001 2025-09-29,22:18:43.000,272,11061455,4405,0,1759184322,13190.746127289989,29908.896703470004,53386.21307304 2025-09-29,22:18:44.000,272,11061440,3565,0,1759184323,13190.752863599999,28063.688238150004,53386.32486696001 2025-09-29,22:18:45.000,272,11061433,4125,0,1759184324,13190.698973119994,26679.859429589997,53386.24102152 2025-09-29,22:18:46.000,272,11061468,3765,0,1759184325,13190.611401089998,24834.855389040007,53386.26198288 2025-09-29,22:18:47.000,272,11061456,3405,0,1759184326,13190.584455849988,28986.00345648,53386.234034400004 2025-09-29,22:18:48.000,272,11061459,4165,0,1759184327,13190.611401089998,28063.356929040005,53386.24102152 2025-09-29,22:18:49.000,272,11061495,4165,0,1759184328,13190.476674889993,32676.018586709994,53386.19211168 2025-09-29,22:18:50.000,272,11061484,3765,0,1759184329,13190.449729649998,30830.90880921,53386.19211168 2025-09-29,22:18:51.000,272,11061488,3605,0,1759184330,13190.449729649998,28063.187749920005,53386.22006016 2025-09-29,22:18:52.000,272,11061472,3804,0,1759184331,13190.416048099993,29447.023607609997,53386.185124560005 2025-09-29,22:18:53.000,272,11061450,3685,0,1759184332,13190.315003449992,26679.33074484,53386.14320184 2025-09-29,22:18:54.000,272,11061460,3845,0,1759184333,13190.321739760002,32214.427456050005,53386.20608592001 2025-09-29,22:18:55.000,272,11061520,3645,0,1759184334,13190.294794519992,29446.812133710002,53386.24102152 2025-09-29,22:18:56.000,272,11061507,4325,0,1759184335,13190.220695110002,26217.951088079993,53386.15717608001 2025-09-29,22:18:57.000,272,11061337,4125,0,1759184336,13190.187013559997,29907.909825270006,53386.12922760001 2025-09-29,22:18:58.000,272,11061453,4325,0,1759184337,13190.160068320001,26678.943042690007,53386.12224048 2025-09-29,22:18:59.000,272,11061489,4205,0,1759184338,13190.139859390001,29446.424431559994,53386.10826624001 2025-09-29,22:19:00.000,272,11061470,3845,0,1759184339,13190.106177839996,25756.352908290006,53386.10826624001 2025-09-29,22:19:01.000,272,11061479,4004,0,1759184340,13190.03881474,31752.638949750006,53386.10826624001 2025-09-29,22:19:02.000,272,11061441,4125,0,1759184341,13189.97818795,33597.59364639,53386.15717608001 2025-09-29,22:19:03.000,272,11061455,4045,0,1759184342,13189.91082484999,29907.444582690005,53386.12922760001 2025-09-29,22:19:04.000,272,11061477,4245,0,1759184343,13189.803043889995,31752.469770630007,53386.10127912 2025-09-29,22:19:05.000,272,11061424,3565,0,1759184344,13189.722208169995,28984.924939589997,53386.14320184 2025-09-29,22:19:06.000,272,11061462,3725,0,1759184345,13189.65484507,28062.44759127,53386.12224048 2025-09-29,22:19:07.000,272,11061433,4205,0,1759184346,13189.560536729994,29907.465730080003,53386.03839504001 2025-09-29,22:19:08.000,272,11061508,3645,0,1759184347,13189.398865289993,30830.027667960007,53385.98948520001 2025-09-29,22:19:09.000,272,11061370,3845,0,1759184348,13189.311293259998,26678.745667049996,53385.97551096 2025-09-29,22:19:10.000,272,11061444,4004,0,1759184349,13189.196775989993,28523.721511080003,53385.98249808 2025-09-29,22:19:11.000,272,11061456,3804,0,1759184350,13189.102467650002,26678.802060090005,53385.98249808 2025-09-29,22:19:12.000,272,11061467,4045,0,1759184351,13189.068786099997,30830.055864480004,53386.03839504001 2025-09-29,22:19:13.000,272,11061482,3845,0,1759184352,13189.001423000002,34058.790025769995,53385.97551096 2025-09-29,22:19:14.000,272,11061412,3485,0,1759184353,13188.940796210001,29446.269350700008,53385.968523840005 2025-09-29,22:19:15.000,272,11061455,4245,0,1759184354,13188.873433109991,25295.036693700007,53385.93358824 2025-09-29,22:19:16.000,272,11061451,4205,0,1759184355,13188.853224179991,29907.367042259997,53385.9545496 2025-09-29,22:19:17.000,272,11061452,3645,0,1759184356,13188.880169420001,28984.71346569,53385.98249808 2025-09-29,22:19:18.000,272,11061408,3845,0,1759184357,13188.785861079996,30829.745702760003,53385.9545496 2025-09-29,22:19:19.000,272,11061480,3804,0,1759184358,13188.705025359995,28984.628876129995,53385.85672992 2025-09-29,22:19:20.000,272,11061428,3485,0,1759184359,13188.67134380999,28062.088085640004,53385.898652640004 2025-09-29,22:19:21.000,272,11061469,4205,0,1759184360,13188.59050808999,27139.660081230002,53385.85672992 2025-09-29,22:19:22.000,272,11061458,3845,0,1759184361,13188.41536403,33597.177747719994,53385.85672992 2025-09-29,22:19:23.000,272,11061406,3804,0,1759184362,13188.361473549994,33135.875631389994,53385.80782008 2025-09-29,22:19:24.000,272,11061458,3605,0,1759184363,13188.38841878999,30368.267358180005,53385.85672992 2025-09-29,22:19:25.000,272,11061486,3645,0,1759184364,13188.32779199999,30829.386197130007,53385.7798716 2025-09-29,22:19:26.000,272,11061430,3845,0,1759184365,13188.253692589999,28523.087089380002,53385.76589736 2025-09-29,22:19:27.000,272,11061432,3725,0,1759184366,13188.206538419989,28984.40330397,53385.67506480001 2025-09-29,22:19:28.000,272,11061480,3685,0,1759184367,13188.199802109993,31751.962233269995,53385.64711632 2025-09-29,22:19:29.000,272,11061426,3804,0,1759184368,13188.098757459993,29445.775911599994,53385.66109056 2025-09-29,22:19:30.000,272,11061427,4405,0,1759184369,13187.964031260002,29907.127371840004,53385.67506480001 2025-09-29,22:19:31.000,272,11061434,3725,0,1759184370,13187.916877089992,26678.329768380005,53385.69602616001 2025-09-29,22:19:32.000,272,11061457,4325,0,1759184371,13187.842777680002,28523.326759799995,53385.633142080005 2025-09-29,22:19:33.000,272,11061446,3645,0,1759184372,13187.775414579992,32213.398283069997,53385.59121936 2025-09-29,22:19:34.000,272,11061468,3685,0,1759184373,13187.640688380001,29445.923943329995,53385.514361040005 2025-09-29,22:19:35.000,272,11061482,3645,0,1759184374,13187.613743139991,28523.42544762,53385.49339968 2025-09-29,22:19:36.000,272,11061457,4045,0,1759184375,13187.633952069991,25294.592598510004,53385.45147696 2025-09-29,22:19:37.000,272,11061472,3565,0,1759184376,13187.58006159,30368.387193389994,53385.47942544 2025-09-29,22:19:38.000,272,11061455,4485,0,1759184377,13187.49922587,33597.227091630004,53385.35365728 2025-09-29,22:19:39.000,272,11061462,3924,0,1759184378,13187.35776336,28062.27841215,53385.33968304001 2025-09-29,22:19:40.000,272,11061481,4485,0,1759184379,13187.3173455,28062.264313890002,53385.38160576 2025-09-29,22:19:41.000,272,11061416,3645,0,1759184380,13187.27019132999,31291.07601561,53385.33269592 2025-09-29,22:19:42.000,272,11061388,3565,0,1759184381,13187.041156789994,31752.448623239994,53385.29077320001 2025-09-29,22:19:43.000,272,11061466,3845,0,1759184382,13186.967057379989,34520.0216508,53385.24186336001 2025-09-29,22:19:44.000,272,11061431,4485,0,1759184383,13186.913166899998,34520.092142099995,53385.17199216001 2025-09-29,22:19:45.000,272,11061467,4085,0,1759184384,13186.751495459997,28985.136413490007,53385.19295352001 2025-09-29,22:19:46.000,272,11061382,3845,0,1759184385,13186.569615089997,26217.767810699996,53385.07417248001 2025-09-29,22:19:47.000,272,11061433,4165,0,1759184386,13186.542669850001,27601.645963169998,53385.15103080001 2025-09-29,22:19:48.000,272,11061477,4245,0,1759184387,13186.434888889991,28062.997423409994,53385.05321112001 2025-09-29,22:19:49.000,272,11061484,3645,0,1759184388,13186.286690069996,31753.231076669996,53384.99032704 2025-09-29,22:19:50.000,272,11061471,4085,0,1759184389,13186.17217279999,28985.728540409997,53384.962378560005 2025-09-29,22:19:51.000,272,11061440,3645,0,1759184390,13186.084600769995,26218.268298929994,53384.92045584 2025-09-29,22:19:52.000,272,11061486,3725,0,1759184391,13185.99702874,31292.126335980007,53384.82962328 2025-09-29,22:19:53.000,272,11061450,3525,0,1759184392,13185.882511469994,28524.616750589994,53384.8016748 2025-09-29,22:19:54.000,272,11061464,3725,0,1759184393,13185.774730509998,27602.301532259997,53384.80866192 2025-09-29,22:19:55.000,272,11061470,3645,0,1759184394,13185.666949549988,28986.18673386,53384.71084224 2025-09-29,22:19:56.000,272,11061433,4125,0,1759184395,13185.532223349997,31292.471743350005,53384.64795816001 2025-09-29,22:19:57.000,272,11061445,4125,0,1759184396,13185.444651320002,23912.399188109994,53384.63398392 2025-09-29,22:19:58.000,272,11061411,3965,0,1759184397,13185.336870359992,32676.519074940006,53384.5920612 2025-09-29,22:19:59.000,272,11061453,4485,0,1759184398,13185.249298329996,29447.707373219993,53384.529177120006 2025-09-29,22:20:00.000,272,11061435,3885,0,1759184399,13185.1617263,27602.682185280006,53384.47328016 2025-09-29,22:20:01.000,272,11061456,3525,0,1759184400,13185.03373640999,27602.802020489995,53384.410396080006 2025-09-29,22:20:02.000,272,11061491,4165,0,1759184401,13184.91921914,26680.416310860004,53384.33353776001 2025-09-29,22:20:03.000,272,11061451,4165,0,1759184402,13184.81817449,24835.334729880007,53384.31956352 2025-09-29,22:20:04.000,272,11061469,4245,0,1759184403,13184.73060245999,28986.79295904,53384.22873096 2025-09-29,22:20:05.000,272,11061480,3725,0,1759184404,13184.589139949989,25757.946011670007,53384.18680824001 2025-09-29,22:20:06.000,272,11061416,3645,0,1759184405,13184.481358989993,32676.91382622,53384.16584688001 2025-09-29,22:20:07.000,272,11061405,4325,0,1759184406,13184.373578029998,23912.892627210007,53384.13091128 2025-09-29,22:20:08.000,272,11061524,3605,0,1759184407,13184.306214930002,26219.297471910002,53384.01213024 2025-09-29,22:20:09.000,272,11061455,4565,0,1759184408,13184.252324449997,31754.485821809998,53383.94225904 2025-09-29,22:20:10.000,272,11061462,3845,0,1759184409,13184.137807179992,31293.197803739997,53383.97719464001 2025-09-29,22:20:11.000,272,11061407,4125,0,1759184410,13183.989608359996,28986.870499469995,53383.87937496001 2025-09-29,22:20:12.000,272,11061422,4004,0,1759184411,13183.96266312,30831.973227840004,53383.788542400005 2025-09-29,22:20:13.000,272,11061446,3725,0,1759184412,13183.949190499996,28986.870499469995,53383.76059392001 2025-09-29,22:20:14.000,272,11061490,3765,0,1759184413,13183.8818274,26219.290422780003,53383.76758104 2025-09-29,22:20:15.000,272,11061502,3765,0,1759184414,13183.79425536999,29909.27030736,53383.70469696 2025-09-29,22:20:16.000,272,11061437,4245,0,1759184415,13183.706683339995,30370.501932390005,53383.669761360004 2025-09-29,22:20:17.000,272,11061432,3685,0,1759184416,13183.646056549995,30370.487834130006,53383.71168408001 2025-09-29,22:20:18.000,272,11061502,3605,0,1759184417,13183.545011899994,22990.18970673,53383.59989016 2025-09-29,22:20:19.000,272,11061501,4325,0,1759184418,13183.443967249994,34982.987361809995,53383.54399320001 2025-09-29,22:20:20.000,272,11061432,3605,0,1759184419,13183.376604149998,29909.10112824,53383.502070480004 2025-09-29,22:20:21.000,272,11061501,4285,0,1759184420,13183.356395219998,27602.73857832,53383.5090576 2025-09-29,22:20:22.000,272,11061461,4004,0,1759184421,13183.275559499998,28525.251172289994,53383.48110912 2025-09-29,22:20:23.000,272,11061434,3804,0,1759184422,13183.181251159993,27602.696283540005,53383.46014776 2025-09-29,22:20:24.000,272,11061483,4125,0,1759184423,13183.120624369993,29447.693274959995,53383.404250800006 2025-09-29,22:20:25.000,272,11061469,4045,0,1759184424,13183.100415439993,33137.835289530005,53383.41123792 2025-09-29,22:20:26.000,272,11061450,3685,0,1759184425,13183.006107100002,26218.930917150006,53383.39726368001 2025-09-29,22:20:27.000,272,11061471,4045,0,1759184426,13182.952216619997,25757.664046470003,53383.404250800006 2025-09-29,22:20:28.000,272,11061497,4405,0,1759184427,13182.891589829997,30831.54323091,53383.299444 2025-09-29,22:20:29.000,272,11061437,4325,0,1759184428,13182.837699349991,29447.827208429997,53383.334379600004 2025-09-29,22:20:30.000,272,11061490,3885,0,1759184429,13182.756863629991,34060.446571320004,53383.30643112001 2025-09-29,22:20:31.000,272,11061454,3645,0,1759184430,13182.62213743,30370.367998920003,53383.24354704 2025-09-29,22:20:32.000,272,11061423,4004,0,1759184431,13182.568246949995,31292.887642019996,53383.24354704 2025-09-29,22:20:33.000,272,11061480,3885,0,1759184432,13182.50088385,23912.624760270002,53383.15271448 2025-09-29,22:20:34.000,272,11061467,4205,0,1759184433,13182.527829089995,31754.062874010007,53383.17367584 2025-09-29,22:20:35.000,272,11061467,4285,0,1759184434,13182.426784439995,28986.567386880008,53383.07585616 2025-09-29,22:20:36.000,272,11061470,3804,0,1759184435,13182.37289395999,30831.606673079994,53383.10380464 2025-09-29,22:20:37.000,272,11061468,3645,0,1759184436,13182.29205823999,28986.539190359996,53383.03393344 2025-09-29,22:20:38.000,272,11061525,4045,0,1759184437,13182.25164037999,35905.39421883,53383.03393344 2025-09-29,22:20:39.000,272,11061491,4125,0,1759184438,13182.184277279994,28063.89266292,53383.019959200006 2025-09-29,22:20:40.000,272,11061458,3924,0,1759184439,13182.143859419994,24835.10210859,53382.94310088001 2025-09-29,22:20:41.000,272,11061376,3685,0,1759184440,13182.042814769993,33599.03166891,53382.880216800004 2025-09-29,22:20:42.000,272,11061452,3685,0,1759184441,13182.022605839993,28525.17363186,53382.87322968001 2025-09-29,22:20:43.000,272,11061458,3725,0,1759184442,13181.968715360003,26680.099100010004,53382.87322968001 2025-09-29,22:20:44.000,272,11061442,3924,0,1759184443,13181.982187979993,27602.527104420005,53382.852268320006 2025-09-29,22:20:45.000,272,11061468,3804,0,1759184444,13181.982187979993,30370.156525020007,53382.77541000001 2025-09-29,22:20:46.000,272,11061503,4125,0,1759184445,13181.894615949997,34521.46672245,53382.782397120005 2025-09-29,22:20:47.000,272,11061401,4325,0,1759184446,13181.935033809998,30831.169627020005,53382.79637136 2025-09-29,22:20:48.000,272,11061416,3924,0,1759184447,13181.874407019997,28986.073947779994,53382.79637136 2025-09-29,22:20:49.000,272,11061372,4165,0,1759184448,13181.860934399992,31292.35895727,53382.733487280006 2025-09-29,22:20:50.000,272,11061356,3685,0,1759184449,13181.840725469992,32214.857452979995,53382.71951304 2025-09-29,22:20:51.000,272,11061387,4205,0,1759184450,13181.820516539992,33598.601671979995,53382.65662896001 2025-09-29,22:20:52.000,272,11061444,3645,0,1759184451,13181.773362369997,31753.48484535,53382.70553880001 2025-09-29,22:20:53.000,272,11061408,3924,0,1759184452,13181.665581410001,32214.702372119995,53382.70553880001 2025-09-29,22:20:54.000,272,11061393,4245,0,1759184453,13181.685790340001,27140.81613855,53382.75444864001 2025-09-29,22:20:55.000,272,11061463,4405,0,1759184454,13181.685790340001,28063.222995570002,53382.6706032 2025-09-29,22:20:56.000,272,11061393,4325,0,1759184455,13181.665581410001,34059.52313529,53382.6706032 2025-09-29,22:20:57.000,272,11061383,4245,0,1759184456,13181.631899859996,28985.6791965,53382.663616080004 2025-09-29,22:20:58.000,272,11061406,3924,0,1759184457,13181.638636169992,30369.374071590006,53382.600732 2025-09-29,22:20:59.000,272,11061422,3645,0,1759184458,13181.638636169992,28524.341834520004,53382.60771912001 2025-09-29,22:21:00.000,272,11061416,3685,0,1759184459,13181.598218309991,28063.159553399993,53382.57977064 2025-09-29,22:21:01.000,272,11061433,4325,0,1759184460,13181.578009379991,30369.367022460006,53382.544835040004 2025-09-29,22:21:02.000,272,11061459,4245,0,1759184461,13181.618427239991,30369.310629419997,53382.58675776001 2025-09-29,22:21:03.000,272,11061427,4325,0,1759184462,13181.517382589991,30369.395218980004,53382.48893808001 2025-09-29,22:21:04.000,272,11061389,4165,0,1759184463,13181.510646279996,30830.626844009996,53382.48893808001 2025-09-29,22:21:05.000,272,11061321,4525,0,1759184464,13181.48370104,31291.851419910003,53382.5308608 2025-09-29,22:21:06.000,272,11061405,4365,0,1759184465,13181.470228419996,28524.250195829998,53382.46797672001 2025-09-29,22:21:07.000,272,11061441,4525,0,1759184466,13181.517382589991,21605.416314750008,53382.50989944001 2025-09-29,22:21:08.000,272,11061435,4325,0,1759184467,13181.530855209996,28985.453624340007,53382.39111840001 2025-09-29,22:21:09.000,272,11061450,3804,0,1759184468,13181.530855209996,29446.713445889996,53382.41207976 2025-09-29,22:21:10.000,272,11061394,3645,0,1759184469,13181.551064139996,28985.404280429997,53382.447015360005 2025-09-29,22:21:11.000,272,11061402,3725,0,1759184470,13181.470228419996,30369.204892470007,53382.39111840001 2025-09-29,22:21:12.000,272,11061439,4285,0,1759184471,13181.41633793999,29446.68524937,53382.37015704001 2025-09-29,22:21:13.000,272,11061412,3685,0,1759184472,13181.39612900999,33136.665133949995,53382.30727296 2025-09-29,22:21:14.000,272,11061383,4165,0,1759184473,13181.35571114999,28985.277396089994,53382.349195680006 2025-09-29,22:21:15.000,272,11061385,4245,0,1759184474,13181.348974839995,30369.049811610006,53382.279324480005 2025-09-29,22:21:16.000,272,11061423,4285,0,1759184475,13181.34223853,29907.719498759994,53382.11862072 2025-09-29,22:21:17.000,272,11061424,3804,0,1759184476,13181.328765909995,32675.186789369996,53382.13259496001 2025-09-29,22:21:18.000,272,11061500,3765,0,1759184477,13181.308556979995,25295.078988480003,53382.1465692 2025-09-29,22:21:19.000,272,11061519,4165,0,1759184478,13181.37592007999,31291.40027559,53381.98586544001 2025-09-29,22:21:20.000,272,11061440,3924,0,1759184479,13181.369183769995,29907.564417899994,53381.98586544001 2025-09-29,22:21:21.000,272,11061500,4004,0,1759184480,13181.40286532,28523.728560210002,53381.97887832 2025-09-29,22:21:22.000,272,11061458,4004,0,1759184481,13181.450019489996,26678.68222488,53381.88105864 2025-09-29,22:21:23.000,272,11061462,3804,0,1759184482,13181.497173659991,27139.864505999998,53381.80420032 2025-09-29,22:21:24.000,272,11061484,3845,0,1759184483,13181.564536760001,23449.778884469997,53381.80420032 2025-09-29,22:21:25.000,272,11061456,3485,0,1759184484,13181.584745690001,27139.82926035,53381.727342000006 2025-09-29,22:21:26.000,272,11061469,4045,0,1759184485,13181.699262959992,26678.569438799997,53381.78323896 2025-09-29,22:21:27.000,272,11061504,3645,0,1759184486,13181.773362369997,28523.58052848,53381.72035488001 2025-09-29,22:21:28.000,272,11061509,4325,0,1759184487,13181.901352259993,29907.289501830004,53381.608560960005 2025-09-29,22:21:29.000,272,11061476,3804,0,1759184488,13182.076496319998,27600.941050170004,53381.6225352 2025-09-29,22:21:30.000,272,11061449,4325,0,1759184489,13182.150595729989,32213.546314799998,53381.55266400001 2025-09-29,22:21:31.000,272,11061466,3765,0,1759184490,13182.211222519989,25755.908813100003,53381.54567688 2025-09-29,22:21:32.000,272,11061491,4125,0,1759184491,13182.35942134,31290.984376919994,53381.5177284 2025-09-29,22:21:33.000,272,11061411,4245,0,1759184492,13182.37289395999,25756.014550050008,53381.46881856 2025-09-29,22:21:34.000,272,11061460,3645,0,1759184493,13182.446993369995,24372.298527570005,53381.42689584 2025-09-29,22:21:35.000,272,11061498,3685,0,1759184494,13182.568246949995,28984.917890459998,53381.41292160001 2025-09-29,22:21:36.000,272,11061489,4085,0,1759184495,13182.770336249996,29907.437533560005,53381.377986 2025-09-29,22:21:37.000,272,11061463,3804,0,1759184496,13182.804017800001,29446.18476114,53381.40593448 2025-09-29,22:21:38.000,272,11061501,4085,0,1759184497,13182.972425549997,28062.405296490004,53381.42689584 2025-09-29,22:21:39.000,272,11061434,3804,0,1759184498,13183.039788649992,30368.753748150004,53381.36401176001 2025-09-29,22:21:40.000,272,11061433,4445,0,1759184499,13183.161042229993,28985.009529150004,53381.32907616 2025-09-29,22:21:41.000,272,11061457,4245,0,1759184500,13183.295768429998,27601.194818849995,53381.31510192001 2025-09-29,22:21:42.000,272,11061470,3845,0,1759184501,13183.336186289998,31752.56140932,53381.322089040004 2025-09-29,22:21:43.000,272,11061492,3845,0,1759184502,13183.417022009999,27601.342850579997,53381.31510192001 2025-09-29,22:21:44.000,272,11061482,3765,0,1759184503,13183.477648799999,27601.356948839995,53381.3081148 2025-09-29,22:21:45.000,272,11061483,4285,0,1759184504,13183.59890238,29907.67015485,53381.29414056001 2025-09-29,22:21:46.000,272,11061276,3804,0,1759184505,13183.63932024,31752.674195400003,53381.31510192001 2025-09-29,22:21:47.000,272,11061419,4165,0,1759184506,13183.72015596,26678.928944429994,53381.29414056001 2025-09-29,22:21:48.000,272,11061464,3645,0,1759184507,13183.82120061,28985.277396089994,53381.3081148 2025-09-29,22:21:49.000,272,11061432,3804,0,1759184508,13183.96266312,28524.010525410005,53381.25221784 2025-09-29,22:21:50.000,272,11061430,3765,0,1759184509,13184.009817289996,35442.77391519,53381.273179200005 2025-09-29,22:21:51.000,272,11061394,3685,0,1759184510,13184.097389319992,23911.447555560007,53381.224269360006 2025-09-29,22:21:52.000,272,11061434,3804,0,1759184511,13184.178225039992,30369.035713350007,53381.175359520006 2025-09-29,22:21:53.000,272,11061459,4165,0,1759184512,13184.279269689992,30830.182748820007,53381.18234664 2025-09-29,22:21:54.000,272,11061450,3605,0,1759184513,13184.413995889998,27140.083029030007,53381.154398160004 2025-09-29,22:21:55.000,272,11061447,4325,0,1759184514,13184.515040539998,27140.1464712,53381.14042392 2025-09-29,22:21:56.000,272,11061492,3845,0,1759184515,13184.616085189999,28523.91888672,53381.175359520006 2025-09-29,22:21:57.000,272,11061438,3924,0,1759184516,13184.764284009994,32213.926967820007,53381.203308000004 2025-09-29,22:21:58.000,272,11061490,3565,0,1759184517,13184.83838342,29446.382136779997,53381.18933376 2025-09-29,22:21:59.000,272,11061419,4245,0,1759184518,13185.01352747999,29446.269350700008,53381.175359520006 2025-09-29,22:22:00.000,272,11061452,3645,0,1759184519,13185.07415426999,27140.033685119997,53381.18933376 2025-09-29,22:22:01.000,272,11061442,3565,0,1759184520,13185.1617263,30830.11225752,53381.28016632 2025-09-29,22:22:02.000,272,11061422,3525,0,1759184521,13185.269507259996,30368.80309206,53381.36401176001 2025-09-29,22:22:03.000,272,11061477,4045,0,1759184522,13185.390760839997,31291.301587769995,53381.39894736 2025-09-29,22:22:04.000,272,11061460,3685,0,1759184523,13185.478332869992,31291.357980810004,53381.42689584 2025-09-29,22:22:05.000,272,11061441,4085,0,1759184524,13185.538959659993,36826.482888540006,53381.391960240006 2025-09-29,22:22:06.000,272,11061450,3804,0,1759184525,13185.619795379993,30368.866534229994,53381.38497312001 2025-09-29,22:22:07.000,272,11061457,4125,0,1759184526,13185.693894789998,28985.06592219,53381.47580568 2025-09-29,22:22:08.000,272,11061472,3804,0,1759184527,13185.700631099993,28062.518082569994,53381.559651120006 2025-09-29,22:22:09.000,272,11061427,4285,0,1759184528,13185.707367409988,31291.287489509996,53381.56663824 2025-09-29,22:22:10.000,272,11061430,3765,0,1759184529,13185.707367409988,34981.387209299995,53381.55266400001 2025-09-29,22:22:11.000,272,11061469,4405,0,1759184530,13185.680422169993,25756.27536786,53381.61554808 2025-09-29,22:22:12.000,272,11061450,3725,0,1759184531,13185.680422169993,29446.227055919997,53381.68541928 2025-09-29,22:22:13.000,272,11061442,3845,0,1759184532,13185.714103719998,28984.861497420003,53381.78323896 2025-09-29,22:22:14.000,272,11061454,3525,0,1759184533,13185.619795379993,28523.679216300006,53381.80420032 2025-09-29,22:22:15.000,272,11061436,3765,0,1759184534,13185.518750729992,31291.174703430006,53381.78323896 2025-09-29,22:22:16.000,272,11061473,4325,0,1759184535,13185.485069180002,29446.093122449995,53381.76926472001 2025-09-29,22:22:17.000,272,11061512,3725,0,1759184536,13185.424442390002,33136.073007030005,53381.86009728 2025-09-29,22:22:18.000,272,11061489,4045,0,1759184537,13185.323397740001,24833.417366520007,53381.92996848 2025-09-29,22:22:19.000,272,11061485,4165,0,1759184538,13185.276243569991,33597.24118989,53381.92298136 2025-09-29,22:22:20.000,272,11061451,4085,0,1759184539,13185.20214416,31752.286493249994,53381.88804576001 2025-09-29,22:22:21.000,272,11061434,4045,0,1759184540,13185.14151737,33597.163649459995,53381.90202 2025-09-29,22:22:22.000,272,11061479,3965,0,1759184541,13185.05394533999,26217.048799440003,53381.92996848 2025-09-29,22:22:23.000,272,11061452,3685,0,1759184542,13184.986582239995,30829.61176929,53381.99983968 2025-09-29,22:22:24.000,272,11061469,4004,0,1759184543,13184.824910799995,29907.00753663,53382.04874952 2025-09-29,22:22:25.000,272,11061469,4325,0,1759184544,13184.77775663,28062.024643469995,53382.05573664001 2025-09-29,22:22:26.000,272,11061469,3804,0,1759184545,13184.764284009994,31290.878639970004,53382.12560784 2025-09-29,22:22:27.000,272,11061325,4165,0,1759184546,13184.656503049999,29445.88164855,53382.13958208 2025-09-29,22:22:28.000,272,11061492,3645,0,1759184547,13184.548722089989,30829.63291668,53382.11862072 2025-09-29,22:22:29.000,272,11061448,3845,0,1759184548,13184.488095299988,34980.950163240006,53382.16753056 2025-09-29,22:22:30.000,272,11061451,4485,0,1759184549,13184.420732199993,31752.23714934,53382.209453280004 2025-09-29,22:22:31.000,272,11061445,4365,0,1759184550,13184.467886369988,31752.293542379994,53382.25137600001 2025-09-29,22:22:32.000,272,11061484,3645,0,1759184551,13184.407259580003,31291.06896648,53382.230414640006 2025-09-29,22:22:33.000,272,11061371,4125,0,1759184552,13184.380314339993,32213.52516741,53382.31426008 2025-09-29,22:22:34.000,272,11061460,3845,0,1759184553,13184.333160169997,29907.197863139998,53382.34220856001 2025-09-29,22:22:35.000,272,11061456,4004,0,1759184554,13184.265797070002,27139.730572529996,53382.38413128 2025-09-29,22:22:36.000,272,11061482,3845,0,1759184555,13184.211906589997,29445.909845069997,53382.447015360005 2025-09-29,22:22:37.000,272,11061478,3924,0,1759184556,13184.158016109992,31752.159608910006,53382.516886560006 2025-09-29,22:22:38.000,272,11061337,4285,0,1759184557,13184.070444079996,31290.984376919994,53382.495925200004 2025-09-29,22:22:39.000,272,11061479,4325,0,1759184558,13184.030026219996,32674.700399399997,53382.52387368 2025-09-29,22:22:40.000,272,11061455,4125,0,1759184559,13183.94245419,25755.92996049,53382.52387368 2025-09-29,22:22:41.000,272,11061478,3765,0,1759184560,13183.89530001999,29446.02968028,53382.614706240005 2025-09-29,22:22:42.000,272,11061457,4045,0,1759184561,13183.949190499996,30368.394242520008,53382.64964184 2025-09-29,22:22:43.000,272,11061504,3605,0,1759184562,13183.996344669991,29445.832304640004,53382.782397120005 2025-09-29,22:22:44.000,272,11061470,3725,0,1759184563,13183.96266312,30368.401291650007,53382.81733272 2025-09-29,22:22:45.000,272,11061442,3765,0,1759184564,13183.94245419,31752.04682283,53382.78938424 2025-09-29,22:22:46.000,272,11061452,3645,0,1759184565,13183.949190499996,27600.750723660007,53382.86624256 2025-09-29,22:22:47.000,272,11061496,3765,0,1759184566,13183.86161847,26217.048799440003,53382.96406224 2025-09-29,22:22:48.000,272,11061512,3685,0,1759184567,13183.77404643999,29907.148519230002,53382.99201072001 2025-09-29,22:22:49.000,272,11061449,4565,0,1759184568,13183.72015596,29445.916894199996,53383.019959200006 2025-09-29,22:22:50.000,272,11061462,3645,0,1759184569,13183.65952917,29445.902795939997,53383.01297208001 2025-09-29,22:22:51.000,272,11061482,4085,0,1759184570,13183.59216606999,31752.152559780006,53383.11079176001 2025-09-29,22:22:52.000,272,11061481,4125,0,1759184571,13183.518066659999,29907.099175320007,53383.166688720004 2025-09-29,22:22:53.000,272,11061460,3325,0,1759184572,13183.396813079999,29445.85345203,53383.22258568 2025-09-29,22:22:54.000,272,11061461,4325,0,1759184573,13183.248614259988,29907.141470100003,53383.299444 2025-09-29,22:22:55.000,272,11061461,4085,0,1759184574,13183.127360680002,27139.638933840004,53383.30643112001 2025-09-29,22:22:56.000,272,11061457,4125,0,1759184575,13183.019579719992,32674.622858970004,53383.2645084 2025-09-29,22:22:57.000,272,11061473,4245,0,1759184576,13182.898326139992,26678.308620990007,53383.31341824 2025-09-29,22:22:58.000,272,11061513,4245,0,1759184577,13182.797281489991,28062.12333129,53383.30643112001 2025-09-29,22:22:59.000,272,11061456,3924,0,1759184578,13182.69623683999,26217.09109422,53383.32739248001 2025-09-29,22:23:00.000,272,11061437,4325,0,1759184579,13182.588455879995,27139.582540799995,53383.31341824 2025-09-29,22:23:01.000,272,11061479,4165,0,1759184580,13182.47393860999,31752.08206848,53383.32040536 2025-09-29,22:23:02.000,272,11061449,4085,0,1759184581,13182.345948719994,28523.319710669995,53383.39726368001 2025-09-29,22:23:03.000,272,11061527,4525,0,1759184582,13182.278585619999,29445.811157250006,53383.41822504 2025-09-29,22:23:04.000,272,11061436,3924,0,1759184583,13182.150595729989,27139.54024602,53383.404250800006 2025-09-29,22:23:05.000,272,11061421,4205,0,1759184584,13182.042814769993,28984.593630479998,53383.37630232001 2025-09-29,22:23:06.000,272,11061455,4325,0,1759184585,13181.948506430002,30829.548327120006,53383.383289440004 2025-09-29,22:23:07.000,272,11061479,4165,0,1759184586,13181.874407019997,34058.40937275,53383.334379600004 2025-09-29,22:23:08.000,272,11061445,4125,0,1759184587,13181.833989159997,30368.281456440003,53383.34136672 2025-09-29,22:23:09.000,272,11061509,4165,0,1759184588,13181.800307609992,28523.390201970004,53383.41822504 2025-09-29,22:23:10.000,272,11061452,3885,0,1759184589,13181.739680819992,31290.92798388,53383.41822504 2025-09-29,22:23:11.000,272,11061443,4405,0,1759184590,13181.719471889992,31752.321738900006,53383.46014776 2025-09-29,22:23:12.000,272,11061448,3725,0,1759184591,13181.578009379991,28062.29955954,53383.39726368001 2025-09-29,22:23:13.000,272,11061450,3804,0,1759184592,13181.517382589991,29907.197863139998,53383.42521216001 2025-09-29,22:23:14.000,272,11061441,4325,0,1759184593,13181.470228419996,26217.323715510007,53383.502070480004 2025-09-29,22:23:15.000,272,11061448,3845,0,1759184594,13181.42307425,26678.618782710008,53383.46014776 2025-09-29,22:23:16.000,272,11061468,3725,0,1759184595,13181.470228419996,29907.204912269997,53383.48110912 2025-09-29,22:23:17.000,272,11061405,4285,0,1759184596,13181.510646279996,28984.642974389993,53383.58591592 2025-09-29,22:23:18.000,272,11061483,4045,0,1759184597,13181.39612900999,29445.818206380005,53383.60687728 2025-09-29,22:23:19.000,272,11061452,3725,0,1759184598,13181.40286532,27600.757772790006,53383.64181288001 2025-09-29,22:23:20.000,272,11061435,4405,0,1759184599,13181.369183769995,31290.787001279998,53383.70469696 2025-09-29,22:23:21.000,272,11061422,3845,0,1759184600,13181.247930189995,23910.770839079996,53383.69770984 2025-09-29,22:23:22.000,272,11061432,3965,0,1759184601,13181.227721259995,28061.947103040002,53383.67674848 2025-09-29,22:23:23.000,272,11061458,3685,0,1759184602,13181.288348049995,32674.411385069994,53383.7536068 2025-09-29,22:23:24.000,272,11061481,4085,0,1759184603,13181.3220296,31751.7578085,53383.79552952 2025-09-29,22:23:25.000,272,11061469,4085,0,1759184604,13181.39612900999,31751.57453112,53383.83046512001 2025-09-29,22:23:26.000,272,11061448,3645,0,1759184605,13181.44328318,28061.48186046,53383.87238784 2025-09-29,22:23:27.000,272,11061464,3845,0,1759184606,13181.409601629995,33135.100227090006,53383.83046512001 2025-09-29,22:23:28.000,272,11061460,3965,0,1759184607,13181.328765909995,27138.785989109994,53383.93527192 2025-09-29,22:23:29.000,272,11061446,3725,0,1759184608,13181.26140281,31751.222074620004,53383.97719464001 2025-09-29,22:23:30.000,272,11061444,4045,0,1759184609,13181.126676609994,31290.032744369993,53383.94924616001 2025-09-29,22:23:31.000,272,11061451,4045,0,1759184610,13181.05257719999,26677.462725389996,53383.97719464001 2025-09-29,22:23:32.000,272,11061487,4004,0,1759184611,13180.998686719999,27599.968270230005,53383.99116888 2025-09-29,22:23:33.000,272,11061444,3645,0,1759184612,13180.877433139998,28061.242190040008,53384.01213024 2025-09-29,22:23:34.000,272,11061444,3605,0,1759184613,13180.796597419998,32212.40435574,53384.06104008 2025-09-29,22:23:35.000,272,11061394,3605,0,1759184614,13180.722498009993,29444.824279049993,53384.1029628 2025-09-29,22:23:36.000,272,11061461,4285,0,1759184615,13180.682080149993,30828.617841960004,53384.1029628 2025-09-29,22:23:37.000,272,11061433,4125,0,1759184616,13180.479990849992,34518.62592306,53384.08200144 2025-09-29,22:23:38.000,272,11061440,3765,0,1759184617,13180.34526465,29444.90181948,53384.10994992 2025-09-29,22:23:39.000,272,11061469,4285,0,1759184618,13180.32505572,26677.448627129997,53384.15885976 2025-09-29,22:23:40.000,272,11061465,4405,0,1759184619,13180.21727475999,28522.572502890005,53384.1029628 2025-09-29,22:23:41.000,272,11061475,4245,0,1759184620,13180.05560331999,30828.765873690005,53384.09597568001 2025-09-29,22:23:42.000,272,11061462,3485,0,1759184621,13179.98150391,28061.34087786,53384.11693704001 2025-09-29,22:23:43.000,272,11061495,4325,0,1759184622,13179.860250329999,30367.724575169996,53384.13091128 2025-09-29,22:23:44.000,272,11061433,4325,0,1759184623,13179.826568779994,30828.935052810004,53384.15885976 2025-09-29,22:23:45.000,272,11061512,3765,0,1759184624,13179.819832469999,29906.443606229994,53384.15885976 2025-09-29,22:23:46.000,272,11061443,4125,0,1759184625,13179.826568779994,25755.217998360007,53384.15885976 2025-09-29,22:23:47.000,272,11061445,4245,0,1759184626,13179.745733059994,34057.704459750006,53384.10994992 2025-09-29,22:23:48.000,272,11061427,3965,0,1759184627,13179.725524129994,25755.1334088,53384.09597568001 2025-09-29,22:23:49.000,272,11061414,3845,0,1759184628,13179.691842579989,27600.074007179996,53384.06104008 2025-09-29,22:23:50.000,272,11061496,3804,0,1759184629,13179.712051509989,28522.685288969995,53384.08200144 2025-09-29,22:23:51.000,272,11061434,3685,0,1759184630,13179.604270549993,28522.706436360008,53384.01911736001 2025-09-29,22:23:52.000,272,11061418,3725,0,1759184631,13179.530171140002,25293.908832900008,53384.06802720001 2025-09-29,22:23:53.000,272,11061486,3645,0,1759184632,13179.523434829993,32673.939093359993,53383.94924616001 2025-09-29,22:23:54.000,272,11061441,4205,0,1759184633,13179.381972319992,30829.026691499996,53384.005143120005 2025-09-29,22:23:55.000,272,11061389,4205,0,1759184634,13179.260718739992,28061.552351759994,53383.9632204 2025-09-29,22:23:56.000,272,11061470,3685,0,1759184635,13179.213564569996,32212.855500060003,53383.90033632001 2025-09-29,22:23:57.000,272,11061452,3885,0,1759184636,13179.08557468,31290.660116939995,53383.84443936 2025-09-29,22:23:58.000,272,11061456,3765,0,1759184637,13178.950848479995,28061.9612013,53383.78155528001 2025-09-29,22:23:59.000,272,11061436,3845,0,1759184638,13178.93737585999,27139.52614776,53383.788542400005 2025-09-29,22:24:00.000,272,11061485,4445,0,1759184639,13178.84306752,27600.98334495,53383.690722720006 2025-09-29,22:24:01.000,272,11061460,3605,0,1759184640,13178.73528655999,32213.652051750003,53383.61386440001 2025-09-29,22:24:02.000,272,11061426,3444,0,1759184641,13178.73528655999,30830.041766220005,53383.49508336001 2025-09-29,22:24:03.000,272,11061463,3965,0,1759184642,13178.728550249994,25295.107185,53383.502070480004 2025-09-29,22:24:04.000,272,11061409,4085,0,1759184643,13178.708341319994,28985.19985566,53383.404250800006 2025-09-29,22:24:05.000,272,11061457,4485,0,1759184644,13178.74202287,36365.40634437,53383.32040536 2025-09-29,22:24:06.000,272,11061433,4325,0,1759184645,13178.789177039995,32214.300571710002,53383.215598560004 2025-09-29,22:24:07.000,272,11061410,3685,0,1759184646,13178.79591334999,31753.20288015,53383.166688720004 2025-09-29,22:24:08.000,272,11061448,3845,0,1759184647,13178.83633120999,26218.077972419997,53383.06188192001 2025-09-29,22:24:09.000,272,11061479,4365,0,1759184648,13178.88348538,28063.2300447,53383.06188192001 2025-09-29,22:24:10.000,272,11061431,3965,0,1759184649,13178.991266339995,24373.271307510004,53382.97803648 2025-09-29,22:24:11.000,272,11061445,4405,0,1759184650,13179.051893129996,27141.020563319995,53382.78938424 2025-09-29,22:24:12.000,272,11061443,4125,0,1759184651,13179.193355639996,28524.814126230005,53382.75444864001 2025-09-29,22:24:13.000,272,11061394,3804,0,1759184652,13179.348290770002,30831.261265709996,53382.614706240005 2025-09-29,22:24:14.000,272,11061339,4205,0,1759184653,13179.442599109992,29447.608685400002,53382.57278352 2025-09-29,22:24:15.000,272,11061491,4125,0,1759184654,13179.604270549993,33137.89168257,53382.495925200004 2025-09-29,22:24:16.000,272,11061468,3725,0,1759184655,13179.806359849994,27141.45056025,53382.41906688001 2025-09-29,22:24:17.000,272,11061441,4245,0,1759184656,13179.988240219995,30831.68421351,53382.33522144 2025-09-29,22:24:18.000,272,11061412,3645,0,1759184657,13180.19706582999,24374.032613550007,53382.30028584001 2025-09-29,22:24:19.000,272,11061419,4125,0,1759184658,13180.479990849992,29448.003436679996,53382.16753056 2025-09-29,22:24:20.000,272,11061487,4125,0,1759184659,13180.702289079993,31754.408281380005,53382.16753056 2025-09-29,22:24:21.000,272,11061427,4125,0,1759184660,13180.917850999998,25296.770779679995,53382.09765936 2025-09-29,22:24:22.000,272,11061462,3845,0,1759184661,13181.099731369999,28064.576428529996,53382.03477528001 2025-09-29,22:24:23.000,272,11061455,4405,0,1759184662,13181.37592007999,26680.95204474,53382.00682680001 2025-09-29,22:24:24.000,272,11061453,4004,0,1759184663,13181.618427239991,28064.766755040007,53381.9718912 2025-09-29,22:24:25.000,272,11061471,4125,0,1759184664,13181.854198089997,28064.879541119997,53381.95092984 2025-09-29,22:24:26.000,272,11061478,3685,0,1759184665,13182.076496319998,28065.034621979998,53381.88804576001 2025-09-29,22:24:27.000,272,11061443,4245,0,1759184666,13182.33247609999,29910.20079252,53381.83913592001 2025-09-29,22:24:28.000,272,11061492,3765,0,1759184667,13182.548038019995,21146.207790030006,53381.76926472001 2025-09-29,22:24:30.000,272,11061455,4285,0,1759184669,13182.979161859992,30833.199776459995,53381.90202 2025-09-29,22:24:31.000,272,11061478,3645,0,1759184670,13183.187987470003,27604.34577996,53381.78323896 2025-09-29,22:24:32.000,272,11061440,3645,0,1759184671,13183.390076769989,34523.496871890005,53381.88804576001 2025-09-29,22:24:33.000,272,11061341,4445,0,1759184672,13183.585429759994,28988.442455459997,53381.874071520004 2025-09-29,22:24:34.000,272,11061468,3565,0,1759184673,13183.79425536999,28066.11313887,53381.88105864 2025-09-29,22:24:35.000,272,11061486,3645,0,1759184674,13183.96266312,31756.339743000004,53381.88105864 2025-09-29,22:24:36.000,272,11061422,3845,0,1759184675,13184.090653009996,27143.663987070002,53381.90900712 2025-09-29,22:24:37.000,272,11061456,3845,0,1759184676,13184.151279799997,31295.291395349996,53381.93695560001 2025-09-29,22:24:38.000,272,11061453,4205,0,1759184677,13184.286006000002,29450.33669871,53381.92996848 2025-09-29,22:24:39.000,272,11061477,4285,0,1759184678,13184.407259580003,26221.41926004,53381.9718912 2025-09-29,22:24:40.000,272,11061521,4125,0,1759184679,13184.407259580003,29911.64586417,53381.943942720005 2025-09-29,22:24:41.000,272,11061431,4245,0,1759184680,13184.467886369988,27605.346756419996,53381.86708440001 2025-09-29,22:24:42.000,272,11061468,3405,0,1759184681,13184.528513159989,30373.053717450006,53381.96490408001 2025-09-29,22:24:43.000,272,11061418,3965,0,1759184682,13184.568931019989,30834.26419509,53382.05573664001 2025-09-29,22:24:44.000,272,11061404,3725,0,1759184683,13184.609348879989,31756.86842775,53382.05573664001 2025-09-29,22:24:45.000,272,11061434,3845,0,1759184684,13184.609348879989,26682.897604619997,53382.11862072 2025-09-29,22:24:46.000,272,11061499,4325,0,1759184685,13184.663239359994,29450.4988287,53382.18849192 2025-09-29,22:24:47.000,272,11061489,4125,0,1759184686,13184.663239359994,23915.155397940005,53382.2164404 2025-09-29,22:24:48.000,272,11061439,4165,0,1759184687,13184.622821499994,28527.89459604,53382.23740176 2025-09-29,22:24:49.000,272,11061474,4085,0,1759184688,13184.649766739989,29911.610618520004,53382.20246616001 2025-09-29,22:24:51.000,272,11061455,4365,0,1759184690,13184.508304229988,23453.662955100008,53382.30727296 2025-09-29,22:24:52.000,272,11061430,3804,0,1759184691,13184.454413749998,28988.921796299997,53382.279324480005 2025-09-29,22:24:53.000,272,11061431,4165,0,1759184692,13184.387050650002,31756.459578209993,53382.328234320004 2025-09-29,22:24:54.000,272,11061429,4325,0,1759184693,13184.299478619992,25759.76468721,53382.426054 2025-09-29,22:24:55.000,272,11061425,4085,0,1759184694,13184.218642899992,30833.707313820007,53382.4609896 2025-09-29,22:24:56.000,272,11061473,4125,0,1759184695,13184.104125630001,30833.47469253,53382.447015360005 2025-09-29,22:24:57.000,272,11061394,3525,0,1759184696,13184.097389319992,31294.678121040008,53382.516886560006 2025-09-29,22:24:58.000,272,11061467,4045,0,1759184697,13183.969399429996,25297.947984390004,53382.495925200004 2025-09-29,22:24:59.000,272,11061413,3965,0,1759184698,13183.90203633,27604.16955171,53382.58675776001 2025-09-29,22:25:00.000,272,11061418,3685,0,1759184699,13183.787519059995,27604.03561824,53382.62868048 2025-09-29,22:25:01.000,272,11061477,4045,0,1759184700,13183.6797381,25758.897644220007,53382.62169336 2025-09-29,22:25:02.000,272,11061410,3765,0,1759184701,13183.565220829994,30832.80502518,53382.614706240005 2025-09-29,22:25:03.000,272,11061447,4405,0,1759184702,13183.47091248999,33139.061838149995,53382.69156456 2025-09-29,22:25:04.000,272,11061444,3845,0,1759184703,13183.349658909989,27142.507929750005,53382.67759032001 2025-09-29,22:25:05.000,272,11061500,3845,0,1759184704,13183.228405329988,29910.024564270003,53382.7404744 2025-09-29,22:25:06.000,272,11061465,4405,0,1759184705,13183.140833299993,25297.313562690004,53382.712525920004 2025-09-29,22:25:07.000,272,11061458,3565,0,1759184706,13183.012843409997,32677.576444439997,53382.712525920004 2025-09-29,22:25:08.000,272,11061468,3645,0,1759184707,13182.844435660001,29448.58851447,53382.84528120001 2025-09-29,22:25:09.000,272,11061435,4405,0,1759184708,13182.750127319996,28987.335742049996,53382.782397120005 2025-09-29,22:25:10.000,272,11061410,3645,0,1759184709,13182.65581897999,26681.029585170007,53382.85925544 2025-09-29,22:25:11.000,272,11061394,3765,0,1759184710,13182.53456539999,28987.251152490004,53382.8103456 2025-09-29,22:25:12.000,272,11061392,3485,0,1759184711,13182.42004813,34983.73456959,53382.89419104001 2025-09-29,22:25:13.000,272,11061378,3405,0,1759184712,13182.25164037999,33599.96215407,53382.97104936001 2025-09-29,22:25:14.000,272,11061399,4205,0,1759184713,13182.130386799989,28987.244103360004,53382.950088000005 2025-09-29,22:25:15.000,272,11061412,3605,0,1759184714,13182.002396909993,33138.638890350005,53383.117778880005 2025-09-29,22:25:16.000,272,11061362,3645,0,1759184715,13181.928297500002,30371.087010179996,53383.15271448 2025-09-29,22:25:17.000,272,11061483,4285,0,1759184716,13181.739680819992,30371.072911919997,53383.18066296001 2025-09-29,22:25:18.000,272,11061475,4165,0,1759184717,13181.638636169992,29909.756697329998,53383.18066296001 2025-09-29,22:25:19.000,272,11061405,4125,0,1759184718,13181.470228419996,28987.244103360004,53383.236559920006 2025-09-29,22:25:20.000,272,11061452,3645,0,1759184719,13181.268139119995,30371.065862789997,53383.383289440004 2025-09-29,22:25:21.000,272,11061277,4405,0,1759184720,13181.059313509999,29448.42638448,53383.46713488 2025-09-29,22:25:22.000,272,11061454,3605,0,1759184721,13180.877433139998,32215.978264649995,53383.47412200001 2025-09-29,22:25:23.000,272,11061468,3804,0,1759184722,13180.661871219992,31293.46567068,53383.48110912 2025-09-29,22:25:24.000,272,11061404,3645,0,1759184723,13180.439572989992,26680.832209529995,53383.54399320001 2025-09-29,22:25:25.000,272,11061385,3965,0,1759184724,13180.25769261999,36828.63992232,53383.62783864 2025-09-29,22:25:26.000,272,11061493,4405,0,1759184725,13180.129702729995,23913.11115024,53383.64181288001 2025-09-29,22:25:27.000,272,11061423,4085,0,1759184726,13179.95455866999,28064.498888100003,53383.718671200004 2025-09-29,22:25:28.000,272,11061449,4325,0,1759184727,13179.712051509989,28064.583477659995,53383.72565832 2025-09-29,22:25:29.000,272,11061466,3845,0,1759184728,13179.530171140002,28987.12426815,53383.78155528001 2025-09-29,22:25:30.000,272,11061458,3725,0,1759184729,13179.321345529992,34060.99640346,53383.76059392001 2025-09-29,22:25:32.000,272,11061435,4085,0,1759184731,13178.950848479995,31754.852376569994,53383.8933492 2025-09-29,22:25:33.000,272,11061446,3885,0,1759184732,13178.728550249994,36367.577476410006,53383.92129768 2025-09-29,22:25:34.000,272,11061408,3685,0,1759184733,13178.519724639998,28064.759705909993,53383.99815600001 2025-09-29,22:25:35.000,272,11061500,3605,0,1759184734,13178.324371649993,27603.647916090005,53384.09597568001 2025-09-29,22:25:36.000,272,11061441,4085,0,1759184735,13178.088600800002,29910.05980992,53384.08898856 2025-09-29,22:25:37.000,272,11061420,3885,0,1759184736,13177.933665669996,28526.273296140003,53384.13091128 2025-09-29,22:25:38.000,272,11061461,4165,0,1759184737,13177.67768588999,29448.884577930003,53384.242705200006 2025-09-29,22:25:39.000,272,11061444,3685,0,1759184738,13177.441915039999,28987.63180551,53384.17982112 2025-09-29,22:25:40.000,272,11061441,4125,0,1759184739,13177.286979909994,24374.984246099993,53384.31257640001 2025-09-29,22:25:41.000,272,11061453,4004,0,1759184740,13177.098363229998,27603.943979550007,53384.32655064 2025-09-29,22:25:42.000,272,11061433,4525,0,1759184741,13176.889537620002,27142.641863220008,53384.340524880005 2025-09-29,22:25:43.000,272,11061437,4085,0,1759184742,13176.673975699996,30832.847319959998,53384.36847336 2025-09-29,22:25:44.000,272,11061468,3645,0,1759184743,13176.492095329995,29449.117199219996,53384.32655064 2025-09-29,22:25:45.000,272,11061421,4165,0,1759184744,13176.310214959994,34522.968187139995,53384.29860216 2025-09-29,22:25:46.000,272,11061477,4085,0,1759184745,13176.182225069999,28526.400180480006,53384.38244760001 2025-09-29,22:25:47.000,272,11061449,3965,0,1759184746,13176.020553629998,29449.06080618,53384.39642184 2025-09-29,22:25:48.000,272,11061445,4125,0,1759184747,13175.804991709992,28987.78688637,53384.389434720004 2025-09-29,22:25:49.000,272,11061448,3765,0,1759184748,13175.710683370002,25758.791907270002,53384.35449912001 2025-09-29,22:25:50.000,272,11061452,3804,0,1759184749,13175.616375029997,28065.260194140006,53384.38244760001 2025-09-29,22:25:51.000,272,11061420,3804,0,1759184750,13175.42775835,29449.046707920003,53384.389434720004 2025-09-29,22:25:52.000,272,11061503,4125,0,1759184751,13175.24587798,24836.321608080005,53384.37546048 2025-09-29,22:25:53.000,272,11061385,4085,0,1759184752,13175.11788808999,28065.302488920002,53384.389434720004 2025-09-29,22:25:54.000,272,11061390,3924,0,1759184753,13174.942744029999,30832.99535169,53384.37546048 2025-09-29,22:25:55.000,272,11061435,4125,0,1759184754,13174.774336279988,31755.57843696,53384.340524880005 2025-09-29,22:25:56.000,272,11061434,3685,0,1759184755,13174.646346389993,26220.411234450003,53384.37546048 2025-09-29,22:25:57.000,272,11061438,4004,0,1759184756,13174.444257089992,26220.59451183,53384.410396080006 2025-09-29,22:25:58.000,272,11061434,3804,0,1759184757,13174.289321960001,31294.720415820004,53384.35449912001 2025-09-29,22:25:59.000,272,11061401,4245,0,1759184758,13174.18154099999,31294.77680886,53384.410396080006 2025-09-29,22:26:00.000,272,11061429,4245,0,1759184759,13174.013133249995,28527.28132173,53384.38244760001 2025-09-29,22:26:01.000,272,11061333,4085,0,1759184760,13173.91882490999,31756.311546480007,53384.361486240006 2025-09-29,22:26:02.000,272,11061456,3885,0,1759184761,13173.851461809994,26221.109098319997,53384.31257640001 2025-09-29,22:26:03.000,272,11061447,4045,0,1759184762,13173.703262989999,27604.98725079,53384.32655064 2025-09-29,22:26:04.000,272,11061447,4245,0,1759184763,13173.568536789993,28988.851305000004,53384.340524880005 2025-09-29,22:26:05.000,272,11061460,3845,0,1759184764,13173.487701069993,32679.113154780003,53384.36847336 2025-09-29,22:26:06.000,272,11061421,4245,0,1759184765,13173.346238559992,25298.80797825,53384.39642184 2025-09-29,22:26:07.000,272,11061439,4125,0,1759184766,13173.224984979992,30834.25009683,53384.361486240006 2025-09-29,22:26:08.000,272,11061378,3765,0,1759184767,13173.110467710001,29911.772748510004,53384.35449912001 2025-09-29,22:26:09.000,272,11061513,4205,0,1759184768,13172.94205995999,29911.871436329995,53384.31956352 2025-09-29,22:26:10.000,272,11061315,4325,0,1759184769,13172.86796055,30373.222896570005,53384.347512 2025-09-29,22:26:11.000,272,11061392,4045,0,1759184770,13172.69955279999,27144.31250703,53384.29860216 2025-09-29,22:26:12.000,272,11061454,3565,0,1759184771,13172.510936119994,22531.559210670006,53384.32655064 2025-09-29,22:26:13.000,272,11061391,4165,0,1759184772,13172.369473609993,30834.616651589997,53384.31257640001 2025-09-29,22:26:14.000,272,11061444,3605,0,1759184773,13172.221274789998,32679.691183439994,53384.31257640001 2025-09-29,22:26:15.000,272,11061474,3685,0,1759184774,13172.066339659992,32218.47365667,53384.2776408 2025-09-29,22:26:16.000,272,11061426,3765,0,1759184775,13171.985503939992,24376.697184689998,53384.2776408 2025-09-29,22:26:17.000,272,11061424,3765,0,1759184776,13171.857514049996,27605.671016399996,53384.28462792001 2025-09-29,22:26:18.000,272,11061477,4165,0,1759184777,13171.72952416,29450.780793900005,53384.31257640001 2025-09-29,22:26:19.000,272,11061443,4285,0,1759184778,13171.60153426999,32679.79692039,53384.221743840004 2025-09-29,22:26:20.000,272,11061407,4325,0,1759184779,13171.487017,34986.201765089994,53384.23571808001 2025-09-29,22:26:21.000,272,11061401,4125,0,1759184780,13171.365763419999,33602.295416099994,53384.221743840004 2025-09-29,22:26:22.000,272,11061433,3924,0,1759184781,13171.217564599989,31757.1856386,53384.15187264 2025-09-29,22:26:23.000,272,11061479,4165,0,1759184782,13171.123256259998,33141.000348899994,53384.13091128 2025-09-29,22:26:24.000,272,11061410,3685,0,1759184783,13171.022211609998,29450.766695640006,53384.04706584001 2025-09-29,22:26:25.000,272,11061428,3725,0,1759184784,13170.860540169997,31757.143343820004,53384.1029628 2025-09-29,22:26:26.000,272,11061404,3804,0,1759184785,13170.705605039991,31757.19268773,53384.075014320006 2025-09-29,22:26:27.000,272,11061426,3725,0,1759184786,13170.597824079996,31295.939915309995,53384.06802720001 2025-09-29,22:26:28.000,272,11061456,3845,0,1759184787,13170.50351573999,28989.654905820003,53383.97719464001 2025-09-29,22:26:29.000,272,11061454,3965,0,1759184788,13170.34184429999,25299.569284290003,53383.9632204 2025-09-29,22:26:30.000,272,11061436,3924,0,1759184789,13170.18017285999,25299.541087770005,53383.94924616001 2025-09-29,22:26:31.000,272,11061386,3685,0,1759184790,13170.11954606999,35447.75060097,53383.8933492 2025-09-29,22:26:33.000,272,11061446,3765,0,1759184792,13169.829884739993,27144.756602220004,53383.858413600006 2025-09-29,22:26:34.000,272,11061476,3845,0,1759184793,13169.695158540002,28067.318540099994,53383.85142648001 2025-09-29,22:26:35.000,272,11061479,4045,0,1759184794,13169.526750789992,32218.931850120003,53383.76758104 2025-09-29,22:26:36.000,272,11061433,4125,0,1759184795,13169.30445255999,25299.731414280002,53383.73264544001 2025-09-29,22:26:37.000,272,11061387,4325,0,1759184796,13169.10909957,27144.777749610003,53383.67674848 2025-09-29,22:26:38.000,272,11061448,3765,0,1759184797,13168.933955509994,32218.910702730005,53383.61386440001 2025-09-29,22:26:39.000,272,11061465,4325,0,1759184798,13168.651030489993,28989.986214930002,53383.56495456001 2025-09-29,22:26:40.000,272,11061434,3645,0,1759184799,13168.435468570002,31296.405157889996,53383.48809624 2025-09-29,22:26:41.000,272,11061387,4205,0,1759184800,13168.213170340001,28067.360834880004,53383.4391864 2025-09-29,22:26:42.000,272,11061451,4125,0,1759184801,13168.017817349995,30373.681090020007,53383.29245688 2025-09-29,22:26:43.000,272,11061459,4285,0,1759184802,13167.84267328999,36831.600556920006,53383.22258568 2025-09-29,22:26:44.000,272,11061453,4245,0,1759184803,13167.633847679994,30373.695188280006,53383.17367584 2025-09-29,22:26:45.000,272,11061453,4045,0,1759184804,13167.458703619988,29451.098004750005,53383.14572736 2025-09-29,22:26:46.000,272,11061473,4045,0,1759184805,13167.263350629997,26683.405141979994,53383.06188192001 2025-09-29,22:26:47.000,272,11061433,4125,0,1759184806,13167.081470259996,31757.49580032,53382.97803648 2025-09-29,22:26:48.000,272,11061469,4085,0,1759184807,13166.899589889996,29912.421268470003,53382.90816528 2025-09-29,22:26:49.000,272,11061460,3804,0,1759184808,13166.778336309995,28989.85933059,53382.76842288 2025-09-29,22:26:50.000,272,11061448,3725,0,1759184809,13166.616664869995,34063.97818545,53382.600732 2025-09-29,22:26:51.000,272,11061492,3725,0,1759184810,13166.441520809989,29451.281282130003,53382.52387368 2025-09-29,22:26:52.000,272,11061429,4165,0,1759184811,13166.347212469998,33141.514935390005,53382.46797672001 2025-09-29,22:26:53.000,272,11061428,3725,0,1759184812,13166.199013650003,32218.931850120003,53382.36316992 2025-09-29,22:26:54.000,272,11061447,3965,0,1759184813,13166.050814829992,30373.878465660004,53382.24438888 2025-09-29,22:26:55.000,272,11061406,3804,0,1759184814,13165.909352319992,28067.480670089994,53382.05573664001 2025-09-29,22:26:56.000,272,11061393,4285,0,1759184815,13165.808307669991,30835.138287210008,53382.02778816 2025-09-29,22:26:57.000,272,11061433,4325,0,1759184816,13165.680317779996,27144.883486560007,53381.874071520004 2025-09-29,22:26:58.000,272,11061458,3765,0,1759184817,13165.61295468,32218.903653600006,53381.825161680004 2025-09-29,22:26:59.000,272,11061433,4205,0,1759184818,13165.54559157999,30834.969108089994,53381.60157384001 2025-09-29,22:27:00.000,272,11061443,4125,0,1759184819,13165.53211896,28067.318540099994,53381.47580568 2025-09-29,22:27:01.000,272,11061444,3645,0,1759184820,13165.45128324,25760.864351490003,53381.35702464 2025-09-29,22:27:02.000,272,11061416,3685,0,1759184821,13165.377183829994,37292.84628021,53381.19632088001 2025-09-29,22:27:03.000,272,11061468,3965,0,1759184822,13165.289611799999,29912.28028587,53381.07055272 2025-09-29,22:27:04.000,272,11061436,3765,0,1759184823,13165.222248699989,30834.870420270003,53380.94478456 2025-09-29,22:27:05.000,272,11061427,4245,0,1759184824,13165.168358219998,28528.479673830007,53380.7840808 2025-09-29,22:27:06.000,272,11061489,4165,0,1759184825,13165.148149289998,29450.99931693,53380.68626112 2025-09-29,22:27:07.000,272,11061471,4085,0,1759184826,13165.100995119989,20225.365839870006,53380.5395316 2025-09-29,22:27:08.000,272,11061437,3765,0,1759184827,13165.127940359998,26683.320552420002,53380.49760888001 2025-09-29,22:27:09.000,272,11061453,4245,0,1759184828,13165.100995119989,27605.889539430005,53380.24607256 2025-09-29,22:27:10.000,272,11061424,3845,0,1759184829,13165.080786189988,29451.055709969994,53380.17620136 2025-09-29,22:27:11.000,272,11061477,4085,0,1759184830,13165.100995119989,28528.529017740002,53380.07838168 2025-09-29,22:27:12.000,272,11061457,3965,0,1759184831,13165.168358219998,27606.072816810003,53379.92466504001 2025-09-29,22:27:13.000,272,11061469,4325,0,1759184832,13165.175094529994,27606.030522030007,53379.79190976 2025-09-29,22:27:14.000,272,11061426,3765,0,1759184833,13165.26266655999,30834.983206350007,53379.75697416001 2025-09-29,22:27:15.000,272,11061487,4285,0,1759184834,13165.30308441999,30835.04664852,53379.63819312001 2025-09-29,22:27:16.000,272,11061432,3725,0,1759184835,13165.42433799999,30373.815023489995,53379.526399200004 2025-09-29,22:27:17.000,272,11061450,3565,0,1759184836,13165.48496478999,28990.077853619994,53379.39364392 2025-09-29,22:27:18.000,272,11061431,4125,0,1759184837,13165.599482059995,32219.051685330007,53379.27486288 2025-09-29,22:27:19.000,272,11061456,3845,0,1759184838,13165.747680879991,35909.334682500004,53379.142107600004 2025-09-29,22:27:20.000,272,11061489,4165,0,1759184839,13165.889143389992,26222.483678670003,53379.093197760005 2025-09-29,22:27:21.000,272,11061465,3965,0,1759184840,13166.037342210002,25300.020428610005,53378.939481119996 2025-09-29,22:27:22.000,272,11061430,3845,0,1759184841,13166.219222579988,25300.041576000003,53378.89755840001 2025-09-29,22:27:23.000,272,11061446,3685,0,1759184842,13166.313530919993,30835.39205589,53378.708906160005 2025-09-29,22:27:24.000,272,11061465,4325,0,1759184843,13166.475202359994,31758.00333768,53378.69493192 2025-09-29,22:27:25.000,272,11061415,4125,0,1759184844,13166.60319224999,31758.087927240005,53378.56217664001 2025-09-29,22:27:26.000,272,11061443,4125,0,1759184845,13166.75139107,30374.06879217,53378.45038272 2025-09-29,22:27:27.000,272,11061489,4125,0,1759184846,13166.83222679,28528.923769019995,53378.38749864 2025-09-29,22:27:28.000,272,11061452,3804,0,1759184847,13167.000634539996,35448.16649964001,53378.33160168 2025-09-29,22:27:29.000,272,11061462,4004,0,1759184848,13167.101679189997,29451.422264730005,53378.21980776 2025-09-29,22:27:30.000,272,11061437,3804,0,1759184849,13167.256614320002,35448.06781182,53378.14294944 2025-09-29,22:27:31.000,272,11061439,4325,0,1759184850,13167.357658970002,23454.7203246,53378.11500096 2025-09-29,22:27:32.000,272,11061459,4365,0,1759184851,13167.458703619988,30835.258122419997,53378.00320704 2025-09-29,22:27:34.000,272,11061439,4285,0,1759184853,13167.694474469994,32680.290359489998,53377.80756768 2025-09-29,22:27:35.000,272,11061447,4205,0,1759184854,13167.76857388,31757.763667260006,53377.75865784 2025-09-29,22:27:36.000,272,11061421,4285,0,1759184855,13167.88309114999,28067.41722792,53377.68878664 2025-09-29,22:27:37.000,272,11061436,3725,0,1759184856,13167.98413579999,29912.47061238,53377.57699272001 2025-09-29,22:27:38.000,272,11061426,3885,0,1759184857,13168.15254355,25299.731414280002,53377.54205712 2025-09-29,22:27:39.000,272,11061394,4004,0,1759184858,13168.320951299997,31757.735470739994,53377.51410864 2025-09-29,22:27:40.000,272,11061427,4125,0,1759184859,13168.482622739997,30373.730433930003,53377.40930184001 2025-09-29,22:27:41.000,272,11061453,3965,0,1759184860,13168.657766799988,33602.67606912,53377.38135336 2025-09-29,22:27:42.000,272,11061430,3444,0,1759184861,13168.819438239989,30373.674040889993,53377.35340488 2025-09-29,22:27:43.000,272,11061447,4325,0,1759184862,13168.913746579994,30373.688139150006,53377.23462384 2025-09-29,22:27:44.000,272,11061395,4325,0,1759184863,13169.06194539999,36831.5018691,53377.17173976001 2025-09-29,22:27:45.000,272,11061443,3725,0,1759184864,13169.176462669995,26222.081878259996,53377.06693296 2025-09-29,22:27:46.000,272,11061443,4405,0,1759184865,13169.23035315,28067.26214706,53377.03898448 2025-09-29,22:27:47.000,272,11061401,4405,0,1759184866,13169.3313978,28989.936871020007,53376.99706176 2025-09-29,22:27:48.000,272,11061438,3765,0,1759184867,13169.486332929991,27144.869388299994,53376.962126160004 2025-09-29,22:27:49.000,272,11061424,3725,0,1759184868,13169.600850199997,28067.445424439997,53376.82238376 2025-09-29,22:27:50.000,272,11061485,4405,0,1759184869,13169.715367470002,26683.722352829995,53376.82937088 2025-09-29,22:27:51.000,272,11061416,3725,0,1759184870,13169.843357359998,26222.554169969997,53376.759499679996 2025-09-29,22:27:52.000,272,11061452,3765,0,1759184871,13170.065655589999,28067.73443877,53376.70360272 2025-09-29,22:27:53.000,272,11061433,4045,0,1759184872,13170.126282379999,24838.725361410005,53376.56386032 2025-09-29,22:27:54.000,272,11061420,3645,0,1759184873,13170.32837168,28067.804930070008,53376.56386032 2025-09-29,22:27:55.000,272,11061403,4245,0,1759184874,13170.48330680999,23916.353750039998,53376.50796336 2025-09-29,22:27:56.000,272,11061451,4245,0,1759184875,13170.537197289996,34064.542115849996,53376.44507928 2025-09-29,22:27:57.000,272,11061305,4325,0,1759184876,13170.671923490001,29912.93585496,53376.39616944 2025-09-29,22:27:58.000,272,11061314,3765,0,1759184877,13170.813386000002,28067.72034051,53376.3472596 2025-09-29,22:27:59.000,272,11061445,4045,0,1759184878,13170.934639580002,32680.501833389993,53376.29834976 2025-09-29,22:28:00.000,272,11061432,4045,0,1759184879,13171.082838399998,28067.776733549996,53376.29834976 2025-09-29,22:28:01.000,272,11061416,3845,0,1759184880,13171.264718769999,28528.980162060005,53376.27040128 2025-09-29,22:28:02.000,272,11061402,3605,0,1759184881,13171.345554489999,28067.685094860004,53376.193542960005 2025-09-29,22:28:03.000,272,11061446,3845,0,1759184882,13171.52069854999,30835.469596320007,53376.16559448001 2025-09-29,22:28:04.000,272,11061460,3965,0,1759184883,13171.635215819995,26683.919728470006,53376.074761920005 2025-09-29,22:28:05.000,272,11061425,4205,0,1759184884,13171.74299677999,29451.65488602,53376.074761920005 2025-09-29,22:28:06.000,272,11061407,4325,0,1759184885,13171.911404530001,27145.27823784,53376.0328392 2025-09-29,22:28:07.000,272,11061402,3725,0,1759184886,13172.032658110002,26683.919728470006,53376.01187784 2025-09-29,22:28:08.000,272,11061418,3605,0,1759184887,13172.214538480002,28990.366867949997,53375.976942240006 2025-09-29,22:28:09.000,272,11061396,3765,0,1759184888,13172.389682539993,23916.212767439996,53375.99091648 2025-09-29,22:28:10.000,272,11061430,3565,0,1759184889,13172.463781949999,28067.769684419996,53375.94899376001 2025-09-29,22:28:11.000,272,11061402,3565,0,1759184890,13172.672607559995,24838.817000099996,53375.955980880004 2025-09-29,22:28:12.000,272,11061448,3685,0,1759184891,13172.84101530999,28529.121144660006,53375.907071040005 2025-09-29,22:28:13.000,272,11061403,4245,0,1759184892,13172.90164209999,32680.60052121,53375.907071040005 2025-09-29,22:28:14.000,272,11061412,3804,0,1759184893,13173.123940329991,27145.327581749996,53375.90008392001 2025-09-29,22:28:15.000,272,11061422,3885,0,1759184894,13173.278875459997,33142.02952188,53375.8930968 2025-09-29,22:28:16.000,272,11061426,3645,0,1759184895,13173.332765940002,24838.852245750008,53375.91405816 2025-09-29,22:28:17.000,272,11061457,4365,0,1759184896,13173.534855239988,26222.772693000006,53375.94200664 2025-09-29,22:28:18.000,272,11061394,3645,0,1759184897,13173.723471919999,32680.797896849996,53375.92104528001 2025-09-29,22:28:19.000,272,11061410,3645,0,1759184898,13173.81778025999,25300.09091991,53375.962968 2025-09-29,22:28:20.000,272,11061417,4485,0,1759184899,13173.94577015,32219.46053487,53375.94200664 2025-09-29,22:28:21.000,272,11061434,3645,0,1759184900,13174.06702373,25300.267148159997,53376.00489072 2025-09-29,22:28:22.000,272,11061382,3725,0,1759184901,13174.195013619996,26684.046612809994,53376.0328392 2025-09-29,22:28:23.000,272,11061446,3765,0,1759184902,13174.316267199996,32680.621668599997,53376.01886496001 2025-09-29,22:28:24.000,272,11061425,4165,0,1759184903,13174.471202330002,32680.58642295,53375.99091648 2025-09-29,22:28:25.000,272,11061390,3645,0,1759184904,13174.605928529993,26683.947924990003,53376.0328392 2025-09-29,22:28:26.000,272,11061447,4245,0,1759184905,13174.659819009998,26683.96907238,53376.01886496001 2025-09-29,22:28:27.000,272,11061422,3885,0,1759184906,13174.841699379998,29451.676033409996,53376.04681344001 2025-09-29,22:28:28.000,272,11061429,4125,0,1759184907,13174.97642557999,27606.474617219996,53376.074761920005 2025-09-29,22:28:29.000,272,11061416,3725,0,1759184908,13175.13809701999,30835.52598936,53376.09572328001 2025-09-29,22:28:30.000,272,11061437,4165,0,1759184909,13175.26608691,29451.661935149998,53376.08174904 2025-09-29,22:28:31.000,272,11061441,4365,0,1759184910,13175.421022039991,29912.95700235,53376.13065888 2025-09-29,22:28:32.000,272,11061417,3965,0,1759184911,13175.670265510002,31296.821056560002,53376.17956872 2025-09-29,22:28:33.000,272,11061460,3444,0,1759184912,13175.865618499993,28529.163439440003,53376.193542960005 2025-09-29,22:28:35.000,272,11061460,3845,0,1759184914,13176.31695126999,29451.535050809995,53376.29834976 2025-09-29,22:28:36.000,272,11061447,4125,0,1759184915,13176.49883163999,30835.293368069993,53376.28437552001 2025-09-29,22:28:37.000,272,11061426,3525,0,1759184916,13176.66723939,29912.667988019995,53376.361233840005 2025-09-29,22:28:38.000,272,11061443,4045,0,1759184917,13176.889537620002,25299.787807319997,53376.36822096 2025-09-29,22:28:39.000,272,11061459,4045,0,1759184918,13177.179198949998,32680.142327759997,53376.42411792001 2025-09-29,22:28:40.000,272,11061387,4165,0,1759184919,13177.320661459999,28528.507870350004,53376.49398912 2025-09-29,22:28:41.000,272,11061427,4165,0,1759184920,13177.610322789995,34063.83015372,53376.49398912 2025-09-29,22:28:42.000,272,11061448,3725,0,1759184921,13177.8865115,28989.626709300006,53376.54988608001 2025-09-29,22:28:43.000,272,11061470,3444,0,1759184922,13178.061655559992,29912.075861100006,53376.61277016 2025-09-29,22:28:44.000,272,11061482,3845,0,1759184923,13178.344580579993,29450.82308868,53376.61277016 2025-09-29,22:28:45.000,272,11061468,3725,0,1759184924,13178.640978219999,31757.079901649995,53376.71058984 2025-09-29,22:28:46.000,272,11061441,4125,0,1759184925,13178.86327645,29911.843239809998,53376.82937088 2025-09-29,22:28:47.000,272,11061439,3965,0,1759184926,13179.119256229991,27605.339707289997,53376.82238376 2025-09-29,22:28:48.000,272,11061494,3645,0,1759184927,13179.361763389992,25760.222880660003,53376.93417768001 2025-09-29,22:28:49.000,272,11061399,4245,0,1759184928,13179.530171140002,29911.624716780003,53376.99706176 2025-09-29,22:28:50.000,272,11061476,3605,0,1759184929,13179.745733059994,34524.27932532001,53377.011036 2025-09-29,22:28:51.000,272,11061451,4205,0,1759184930,13179.880459259999,30372.673064429997,53377.14379128001 2025-09-29,22:28:52.000,272,11061515,4125,0,1759184931,13180.06233963,28988.837206740005,53377.129817040004 2025-09-29,22:28:53.000,272,11061484,3845,0,1759184932,13180.311583099996,29449.899652649998,53377.24161096001 2025-09-29,22:28:54.000,272,11061481,4165,0,1759184933,13180.412627749996,28988.477701109994,53377.35340488 2025-09-29,22:28:55.000,272,11061487,4325,0,1759184934,13180.621453359992,29911.088982899993,53377.3953276 2025-09-29,22:28:56.000,272,11061478,3565,0,1759184935,13180.857224209998,25298.32158828,53377.51410864 2025-09-29,22:28:57.000,272,11061452,3685,0,1759184936,13181.05257719999,31294.840251030007,53377.583979840005 2025-09-29,22:28:58.000,272,11061441,3965,0,1759184937,13181.23445756999,31756.107121709996,53377.632889680004 2025-09-29,22:28:59.000,272,11061387,4325,0,1759184938,13181.36244746,27604.698236459997,53377.74468360001 2025-09-29,22:29:00.000,272,11061476,3485,0,1759184939,13181.5241189,28065.929861490004,53377.87743888 2025-09-29,22:29:01.000,272,11061393,4165,0,1759184940,13181.719471889992,31756.114170839995,53377.92634872 2025-09-29,22:29:02.000,272,11061455,4125,0,1759184941,13181.807043920002,28988.470651979995,53378.05910400001 2025-09-29,22:29:03.000,272,11061458,3685,0,1759184942,13182.036078459998,28065.993303659998,53378.135962320004 2025-09-29,22:29:04.000,272,11061473,4325,0,1759184943,13182.231431449989,28527.133289999998,53378.233782 2025-09-29,22:29:05.000,272,11061417,4165,0,1759184944,13182.211222519989,29449.681129620003,53378.38051152 2025-09-29,22:29:06.000,272,11061458,3685,0,1759184945,13182.305530859994,28527.083946090002,53378.41544712001 2025-09-29,22:29:07.000,272,11061427,4405,0,1759184946,13182.42004813,29449.589490929997,53378.56916376 2025-09-29,22:29:08.000,272,11061445,4325,0,1759184947,13182.43352074999,29910.84931248,53378.62506072 2025-09-29,22:29:09.000,272,11061480,3645,0,1759184948,13182.50088385,28526.999356529996,53378.708906160005 2025-09-29,22:29:10.000,272,11061464,3645,0,1759184949,13182.53456539999,26220.61565922,53378.84864856001 2025-09-29,22:29:11.000,272,11061463,4085,0,1759184950,13182.608664809995,28065.732485850007,53378.98140384 2025-09-29,22:29:12.000,272,11061459,4285,0,1759184951,13182.608664809995,31755.818107379993,53379.05826216 2025-09-29,22:29:13.000,272,11061476,3605,0,1759184952,13182.689500529996,25298.018475689998,53379.12114624 2025-09-29,22:29:14.000,272,11061458,3885,0,1759184953,13182.689500529996,29910.71537901,53379.18403032001 2025-09-29,22:29:15.000,272,11061462,3765,0,1759184954,13182.69623683999,30371.869463609997,53379.35172120001 2025-09-29,22:29:16.000,272,11061466,3804,0,1759184955,13182.74339101,29910.595543799995,53379.35172120001 2025-09-29,22:29:17.000,272,11061455,4004,0,1759184956,13182.756863629991,29449.21588704,53379.49146360001 2025-09-29,22:29:18.000,272,11061452,3565,0,1759184957,13182.729918389996,29910.468659460006,53379.55434768 2025-09-29,22:29:19.000,272,11061460,3924,0,1759184958,13182.64234636,29449.025560530004,53379.715051440005 2025-09-29,22:29:20.000,272,11061406,3685,0,1759184959,13182.568246949995,30371.446515810007,53379.75697416001 2025-09-29,22:29:21.000,272,11061483,4045,0,1759184960,13182.548038019995,29448.90572532,53379.84780672 2025-09-29,22:29:22.000,272,11061437,4325,0,1759184961,13182.467202299995,26219.924844480003,53379.9456264 2025-09-29,22:29:23.000,272,11061459,4045,0,1759184962,13182.37289395999,26219.762714490003,53380.050433200006 2025-09-29,22:29:24.000,272,11061405,4085,0,1759184963,13182.29205823999,28526.104117020004,53380.001523360006 2025-09-29,22:29:25.000,272,11061484,3765,0,1759184964,13182.137123109998,33599.877564509996,53380.07139456001 2025-09-29,22:29:26.000,272,11061430,4004,0,1759184965,13182.056287389998,26680.867455180007,53380.15524 2025-09-29,22:29:27.000,272,11061462,3765,0,1759184966,13181.995660599998,28064.604625050008,53380.21113696001 2025-09-29,22:29:28.000,272,11061451,4205,0,1759184967,13181.935033809998,29448.391138830004,53380.315943760004 2025-09-29,22:29:29.000,272,11061422,3645,0,1759184968,13181.766626060002,27142.162522380007,53380.37184072 2025-09-29,22:29:30.000,272,11061491,4045,0,1759184969,13181.793571299997,29909.686206030005,53380.40677632001 2025-09-29,22:29:31.000,272,11061438,3845,0,1759184970,13181.672317719996,30832.16355435,53380.39280208 2025-09-29,22:29:32.000,272,11061453,4405,0,1759184971,13181.557800449991,29448.41933535,53380.47664752001 2025-09-29,22:29:33.000,272,11061448,3645,0,1759184972,13181.598218309991,28525.920839640006,53380.4696604 2025-09-29,22:29:34.000,272,11061464,4004,0,1759184973,13181.497173659991,31754.711393970007,53380.532544480004 2025-09-29,22:29:36.000,272,11061449,4165,0,1759184975,13181.34223853,34983.635881769995,53380.54651872001 2025-09-29,22:29:37.000,272,11061308,3845,0,1759184976,13181.288348049995,32216.062854210002,53380.68626112 2025-09-29,22:29:38.000,272,11061439,4205,0,1759184977,13181.20077602,30832.297487820004,53380.65831264 2025-09-29,22:29:39.000,272,11061445,3804,0,1759184978,13181.14014923,29909.770795589997,53380.679274 2025-09-29,22:29:40.000,272,11061443,4165,0,1759184979,13181.066049819994,30832.241094779994,53380.65831264 2025-09-29,22:29:41.000,272,11061453,4205,0,1759184980,13181.066049819994,27142.07793282,53380.65831264 2025-09-29,22:29:42.000,272,11061462,3645,0,1759184981,13180.971741479989,28064.52708462,53380.721196720006 2025-09-29,22:29:43.000,272,11061459,4125,0,1759184982,13180.884169449993,28525.779857040005,53380.81202928001 2025-09-29,22:29:44.000,272,11061449,3885,0,1759184983,13180.857224209998,27141.859409790006,53380.819016400004 2025-09-29,22:29:45.000,272,11061389,4205,0,1759184984,13180.722498009993,31754.47877268,53380.819016400004 2025-09-29,22:29:46.000,272,11061442,3924,0,1759184985,13180.621453359992,30370.530128910003,53380.82600352 2025-09-29,22:29:47.000,272,11061404,3845,0,1759184986,13180.453045609996,27141.514002419994,53380.80504216 2025-09-29,22:29:48.000,272,11061463,4245,0,1759184987,13180.30484679,29908.896703470004,53380.86093912001 2025-09-29,22:29:49.000,272,11061439,4205,0,1759184988,13180.18359321,28525.096091429994,53380.86093912001 2025-09-29,22:29:50.000,272,11061452,3845,0,1759184989,13179.968031289995,28986.207881249997,53380.853952 2025-09-29,22:29:51.000,272,11061440,3725,0,1759184990,13179.826568779994,28986.088046040008,53380.7840808 2025-09-29,22:29:52.000,272,11061456,3645,0,1759184991,13179.685106269993,33137.355948690005,53380.81202928001 2025-09-29,22:29:53.000,272,11061452,3725,0,1759184992,13179.577325309998,31292.295515100006,53380.82600352 2025-09-29,22:29:54.000,272,11061453,4125,0,1759184993,13179.462808039993,30369.811117649995,53380.74215808001 2025-09-29,22:29:55.000,272,11061444,3685,0,1759184994,13179.314609219997,30369.74767548,53380.75613232 2025-09-29,22:29:56.000,272,11061472,4004,0,1759184995,13179.173146709996,26218.395183269997,53380.721196720006 2025-09-29,22:29:57.000,272,11061449,4045,0,1759184996,13179.146201470001,32214.878600369993,53380.79106792001 2025-09-29,22:29:58.000,272,11061453,4045,0,1759184997,13179.01821157999,27141.062858100006,53380.83299064001 2025-09-29,22:29:59.000,272,11061430,3685,0,1759184998,13178.829594899995,28063.603648589997,53380.79805504 2025-09-29,22:30:00.000,272,11061423,4045,0,1759184999,13178.829594899995,24373.560321840007,53380.7840808 2025-09-29,22:30:01.000,272,11061424,3765,0,1759185000,13178.72181394,25757.480769090005,53380.68626112 2025-09-29,22:30:02.000,272,11061427,4285,0,1759185001,13178.593824049989,25296.24914406,53380.65831264 2025-09-29,22:30:03.000,272,11061453,4125,0,1759185002,13178.479306779998,29447.658029309998,53380.700235360004 2025-09-29,22:30:04.000,272,11061489,4245,0,1759185003,13178.438888919998,28986.560337749994,53380.63036416 2025-09-29,22:30:05.000,272,11061447,4125,0,1759185004,13178.277217479997,28986.553288619994,53380.602415680005 2025-09-29,22:30:06.000,272,11061406,3845,0,1759185005,13178.108809730002,28064.111185949994,53380.504596000006 2025-09-29,22:30:07.000,272,11061419,4325,0,1759185006,13178.007765080001,30370.360949790003,53380.65831264 2025-09-29,22:30:08.000,272,11061441,4205,0,1759185007,13177.90672043,30370.38209718,53380.602415680005 2025-09-29,22:30:09.000,272,11061290,3485,0,1759185008,13177.75852160999,30831.825196110003,53380.61638992 2025-09-29,22:30:10.000,272,11061477,4365,0,1759185009,13177.60358648,31293.056821139995,53380.5395316 2025-09-29,22:30:11.000,272,11061436,3845,0,1759185010,13177.45538765999,23912.95606938,53380.5395316 2025-09-29,22:30:12.000,272,11061453,4125,0,1759185011,13177.401497179999,32215.787938139998,53380.5395316 2025-09-29,22:30:13.000,272,11061426,3804,0,1759185012,13177.260034669998,28525.723463999995,53380.49062176 2025-09-29,22:30:14.000,272,11061385,4285,0,1759185013,13177.111835850003,32677.104152729997,53380.44171192 2025-09-29,22:30:15.000,272,11061428,3765,0,1759185014,13177.118572159998,30832.35388086,53380.483634640004 2025-09-29,22:30:16.000,272,11061455,4285,0,1759185015,13177.004054889992,28987.29344727,53380.434724800005 2025-09-29,22:30:17.000,272,11061428,3804,0,1759185016,13176.775020349996,30832.424372160007,53380.35087936 2025-09-29,22:30:18.000,272,11061441,4365,0,1759185017,13176.768284040001,31755.183685680007,53380.37882784001 2025-09-29,22:30:19.000,272,11061451,4205,0,1759185018,13176.660503079991,28526.421327870004,53380.3997892 2025-09-29,22:30:20.000,272,11061472,3725,0,1759185019,13176.51904056999,32216.71137417,53380.34389224 2025-09-29,22:30:21.000,272,11061411,4125,0,1759185020,13176.43820484999,29449.138346609994,53380.37882784001 2025-09-29,22:30:22.000,272,11061460,3725,0,1759185021,13176.4045233,35445.720451529996,53380.2949824 2025-09-29,22:30:23.000,272,11061459,4205,0,1759185022,13176.30347865,28988.012458530007,53380.32293088 2025-09-29,22:30:24.000,272,11061436,3725,0,1759185023,13176.121598279999,28526.77378437,53380.25305968 2025-09-29,22:30:25.000,272,11061344,3924,0,1759185024,13176.020553629998,25297.969131780002,53380.2251112 2025-09-29,22:30:26.000,272,11061422,3845,0,1759185025,13175.966663149993,29449.533097890002,53380.19017560001 2025-09-29,22:30:27.000,272,11061394,3605,0,1759185026,13175.818464329997,29910.778821180007,53380.169214240006 2025-09-29,22:30:28.000,272,11061416,3885,0,1759185027,13175.677001819997,28988.357865900005,53380.148252880004 2025-09-29,22:30:29.000,272,11061393,4125,0,1759185028,13175.650056580002,30833.376004710008,53380.14126576001 2025-09-29,22:30:30.000,272,11061413,4165,0,1759185029,13175.44796728,31755.90974607,53380.12030440001 2025-09-29,22:30:31.000,272,11061419,4205,0,1759185030,13175.31997738999,26682.150396840007,53380.02248472001 2025-09-29,22:30:32.000,272,11061392,3765,0,1759185031,13175.252614289995,23914.55622189,53380.001523360006 2025-09-29,22:30:33.000,272,11061405,4004,0,1759185032,13175.111151779995,32217.557269769997,53379.92466504001 2025-09-29,22:30:34.000,272,11061412,3645,0,1759185033,13174.949480339994,25298.455521750002,53379.8408196 2025-09-29,22:30:35.000,272,11061384,3444,0,1759185034,13174.929271409994,26682.53104986,53379.9106908 2025-09-29,22:30:37.000,272,11061450,3725,0,1759185036,13174.686764249993,31756.783838190007,53379.84780672 2025-09-29,22:30:38.000,272,11061298,3565,0,1759185037,13174.585719599992,28066.648872749996,53379.72902568 2025-09-29,22:30:39.000,272,11061318,3444,0,1759185038,13174.619401149997,30834.5955042,53379.73601280001 2025-09-29,22:30:40.000,272,11061417,4125,0,1759185039,13174.403839229992,31295.996308350004,53379.68011584 2025-09-29,22:30:41.000,272,11061437,4325,0,1759185040,13174.262376719991,30373.490763509995,53379.67312872 2025-09-29,22:30:42.000,272,11061451,4405,0,1759185041,13174.255640409996,27605.988227249996,53379.68710296001 2025-09-29,22:30:43.000,272,11061438,3725,0,1759185042,13174.275849339996,31757.587439010007,53379.631206 2025-09-29,22:30:44.000,272,11061385,4045,0,1759185043,13174.093968969995,27144.784798740002,53379.526399200004 2025-09-29,22:30:45.000,272,11061408,3804,0,1759185044,13173.891879669995,26222.279253900007,53379.44255376 2025-09-29,22:30:46.000,272,11061438,3804,0,1759185045,13173.91882490999,24838.45749447,53379.477489360004 2025-09-29,22:30:47.000,272,11061416,3965,0,1759185046,13173.811043949994,28528.740491639997,53379.40761816 2025-09-29,22:30:48.000,272,11061328,3845,0,1759185047,13173.662845129998,27606.199701150006,53379.309798480004 2025-09-29,22:30:49.000,272,11061413,4285,0,1759185048,13173.467492139993,30373.92076044,53379.2469144 2025-09-29,22:30:50.000,272,11061384,3804,0,1759185049,13173.447283209993,28528.86737598,53379.309798480004 2025-09-29,22:30:51.000,272,11061416,3685,0,1759185050,13173.454019520002,28067.642800079993,53379.211978800005 2025-09-29,22:30:52.000,272,11061358,3804,0,1759185051,13173.292348080002,30835.307466330007,53379.093197760005 2025-09-29,22:30:53.000,272,11061389,4205,0,1759185052,13173.096995089996,28528.930818149995,53379.11415912001 2025-09-29,22:30:54.000,272,11061345,4205,0,1759185053,13173.090258780001,30835.321564590005,53379.08621064001 2025-09-29,22:30:55.000,272,11061401,3965,0,1759185054,13172.894905789995,28067.607554429997,53378.98839096001 2025-09-29,22:30:56.000,272,11061379,3924,0,1759185055,13172.76017958999,29912.816019749996,53378.974416720004 2025-09-29,22:30:57.000,272,11061421,4205,0,1759185056,13172.585035529999,25761.259102769996,53378.91153264 2025-09-29,22:30:58.000,272,11061444,3325,0,1759185057,13172.382946229998,31757.883502469995,53378.90454552 2025-09-29,22:30:59.000,272,11061429,4325,0,1759185058,13172.248220029993,22993.516896090005,53378.91153264 2025-09-29,22:31:00.000,272,11061467,4285,0,1759185059,13172.059603349997,23916.191620049998,53378.757816000005 2025-09-29,22:31:01.000,272,11061462,3765,0,1759185060,13171.911404530001,32219.368896180007,53378.73685464 2025-09-29,22:31:02.000,272,11061412,3765,0,1759185061,13171.62847951,34525.77374088,53378.7228804 2025-09-29,22:31:03.000,272,11061438,3924,0,1759185062,13171.56785272,28990.536047069996,53378.639034960004 2025-09-29,22:31:04.000,272,11061416,3645,0,1759185063,13171.473544379995,23455.284255000006,53378.541215280005 2025-09-29,22:31:05.000,272,11061418,3725,0,1759185064,13171.197355669989,32219.77069659,53378.55518952 2025-09-29,22:31:06.000,272,11061423,4245,0,1759185065,13170.954848510002,32219.91167919,53378.44339560001 2025-09-29,22:31:07.000,272,11061457,4004,0,1759185066,13170.833594930002,30374.844196470003,53378.38051152 2025-09-29,22:31:08.000,272,11061430,3725,0,1759185067,13170.665187179991,30836.19565671,53378.31064032 2025-09-29,22:31:09.000,272,11061423,4085,0,1759185068,13170.46983419,30375.083866889996,53378.21980776 2025-09-29,22:31:10.000,272,11061446,3765,0,1759185069,13170.36205322999,31758.94087197,53378.14294944 2025-09-29,22:31:11.000,272,11061430,3765,0,1759185070,13170.274481199995,23917.100957820003,53378.101026719996 2025-09-29,22:31:12.000,272,11061421,4325,0,1759185071,13170.11954606999,29913.950929679995,53378.038142640005 2025-09-29,22:31:13.000,272,11061456,3645,0,1759185072,13169.917456769988,31759.10300196,53377.94032296001 2025-09-29,22:31:14.000,272,11061447,4325,0,1759185073,13169.775994260002,33143.03754747,53377.92634872 2025-09-29,22:31:15.000,272,11061459,4125,0,1759185074,13169.715367470002,29914.028470110003,53377.7796192 2025-09-29,22:31:16.000,272,11061393,4165,0,1759185075,13169.533487100001,33143.072793119994,53377.68878664 2025-09-29,22:31:17.000,272,11061471,4125,0,1759185076,13169.432442450001,27607.637723670006,53377.66083816 2025-09-29,22:31:18.000,272,11061451,4365,0,1759185077,13169.37181566,33143.17853007,53377.6398768 2025-09-29,22:31:19.000,272,11061390,3565,0,1759185078,13169.277507319995,25762.471553130003,53377.52808288001 2025-09-29,22:31:20.000,272,11061456,3924,0,1759185079,13169.25056208,30375.450421650006,53377.43725032001 2025-09-29,22:31:21.000,272,11061472,3685,0,1759185080,13169.196671599995,27146.56822863,53377.35340488 2025-09-29,22:31:22.000,272,11061435,3924,0,1759185081,13169.18993529,32682.003298080002,53377.3254564 2025-09-29,22:31:23.000,272,11061445,4325,0,1759185082,13169.156253739995,28069.101969990006,53377.28353368 2025-09-29,22:31:24.000,272,11061421,4125,0,1759185083,13169.08215432999,25762.626633990003,53377.17173976001 2025-09-29,22:31:25.000,272,11061482,3924,0,1759185084,13169.014791229994,25301.402058089996,53377.16475264 2025-09-29,22:31:26.000,272,11061414,3885,0,1759185085,13169.02152753999,27146.58232689,53377.07392008001 2025-09-29,22:31:27.000,272,11061475,4285,0,1759185086,13168.96090074999,32682.20772285,53376.95513904001 2025-09-29,22:31:28.000,272,11061433,4245,0,1759185087,13168.96763706,34066.17046487999,53376.88526784001 2025-09-29,22:31:29.000,272,11061401,4205,0,1759185088,13168.913746579994,32682.250017629995,53376.82238376 2025-09-29,22:31:30.000,272,11061329,3965,0,1759185089,13168.933955509994,25762.929746580005,53376.71058984 2025-09-29,22:31:31.000,272,11061298,3725,0,1759185090,13168.933955509994,22072.639700280008,53376.647705760006 2025-09-29,22:31:32.000,272,11061448,3685,0,1759185091,13169.02152753999,26224.29530508,53376.66168 2025-09-29,22:31:33.000,272,11061419,4045,0,1759185092,13168.994582299994,28992.178494360007,53376.54988608001 2025-09-29,22:31:34.000,272,11061438,3845,0,1759185093,13169.00805492,29914.83912006,53376.49398912 2025-09-29,22:31:35.000,272,11061328,3845,0,1759185094,13169.02152753999,28069.82098125,53376.480014880006 2025-09-29,22:31:36.000,272,11061421,4045,0,1759185095,13169.02826385,29453.73437937,53376.38918232 2025-09-29,22:31:37.000,272,11061363,4325,0,1759185096,13169.06868171,31299.189564240005,53376.38219520001 2025-09-29,22:31:38.000,272,11061438,3924,0,1759185097,13169.02152753999,30376.557135060008,53376.410143680005 2025-09-29,22:31:39.000,272,11061276,3804,0,1759185098,13169.014791229994,26686.22479398,53376.38219520001 2025-09-29,22:31:40.000,272,11061471,4004,0,1759185099,13169.06194539999,28531.510799730007,53376.2773884 2025-09-29,22:31:41.000,272,11061424,3645,0,1759185100,13169.014791229994,27147.597401609994,53376.32629824 2025-09-29,22:31:42.000,272,11061453,4325,0,1759185101,13169.02152753999,32221.962976020004,53376.2773884 2025-09-29,22:31:43.000,272,11061456,3885,0,1759185102,13169.075418019995,28531.60948755,53376.29834976 2025-09-29,22:31:44.000,272,11061436,3645,0,1759185103,13169.035000159995,30838.232855280003,53376.30533688001 2025-09-29,22:31:45.000,272,11061538,4085,0,1759185104,13169.02826385,35451.218772930006,53376.27040128 2025-09-29,22:31:46.000,272,11061435,4045,0,1759185105,13169.02826385,31299.57726639,53376.22847856 2025-09-29,22:31:47.000,272,11061419,4365,0,1759185106,13169.055209089995,28993.165372560004,53376.22847856 2025-09-29,22:31:48.000,272,11061468,3765,0,1759185107,13169.08215432999,23457.638664419996,53376.18655584001 2025-09-29,22:31:49.000,272,11061405,4205,0,1759185108,13169.04847278,25764.11400042,53376.123671760004 2025-09-29,22:31:50.000,272,11061433,3885,0,1759185109,13169.02826385,34528.81191591,53376.08174904 2025-09-29,22:31:51.000,272,11061458,3645,0,1759185110,13169.014791229994,30377.043525030007,53376.1027104 2025-09-29,22:31:52.000,272,11061472,3765,0,1759185111,13169.00805492,27609.251974440005,53375.99091648 2025-09-29,22:31:53.000,272,11061444,3645,0,1759185112,13168.96090074999,27609.13213923,53376.01886496001 2025-09-29,22:31:54.000,272,11061294,3605,0,1759185113,13168.947428129999,26686.591348739996,53375.976942240006 2025-09-29,22:31:55.000,272,11061420,4125,0,1759185114,13168.947428129999,30838.1200692,53375.94899376001 2025-09-29,22:31:56.000,272,11061418,3924,0,1759185115,13168.907010269999,29454.150278040004,53375.8930968 2025-09-29,22:31:57.000,272,11061456,3765,0,1759185116,13168.866592409999,30376.761559830004,53375.88610968 2025-09-29,22:31:58.000,272,11061456,3645,0,1759185117,13168.839647169989,25763.733347400004,53375.87213544 2025-09-29,22:31:59.000,272,11061465,4365,0,1759185118,13168.846383479999,28992.770621279997,53375.76034152001 2025-09-29,22:32:00.000,272,11061441,4205,0,1759185119,13168.745338829998,29915.33255916,53375.81623848 2025-09-29,22:32:01.000,272,11061435,4125,0,1759185120,13168.691448349993,27147.484615530004,53375.67649608 2025-09-29,22:32:02.000,272,11061475,4205,0,1759185121,13168.718393589988,29453.847165450003,53375.72540592 2025-09-29,22:32:03.000,272,11061422,3845,0,1759185122,13168.637557870003,31760.252010149998,53375.66950896 2025-09-29,22:32:04.000,272,11061409,4205,0,1759185123,13168.590403699993,28069.79278473,53375.63457336001 2025-09-29,22:32:05.000,272,11061459,4125,0,1759185124,13168.624085249998,28530.996213239996,53375.620599120004 2025-09-29,22:32:06.000,272,11061488,3685,0,1759185125,13168.563458459997,28992.277182179998,53375.49483096001 2025-09-29,22:32:07.000,272,11061439,4165,0,1759185126,13168.671239419993,34066.53701964,53375.452908240004 2025-09-29,22:32:08.000,272,11061460,3565,0,1759185127,13168.792492999994,31298.74546905,53375.48085672 2025-09-29,22:32:09.000,272,11061479,4245,0,1759185128,13168.853119789994,28531.017360629994,53375.452908240004 2025-09-29,22:32:10.000,272,11061424,3725,0,1759185129,13169.02826385,31760.033487120003,53375.36207568 2025-09-29,22:32:11.000,272,11061452,3804,0,1759185130,13169.20340790999,29453.586347639997,53375.285217360004 2025-09-29,22:32:12.000,272,11061411,4325,0,1759185131,13169.378551969996,26685.787747919996,53375.236307520005 2025-09-29,22:32:13.000,272,11061440,3685,0,1759185132,13169.627795439992,26685.780698789997,53375.25726888001 2025-09-29,22:32:14.000,272,11061485,4405,0,1759185133,13169.769257949993,29453.515856340004,53375.187397680005 2025-09-29,22:32:15.000,272,11061451,4165,0,1759185134,13170.065655589999,31298.815960349995,53375.09656512 2025-09-29,22:32:16.000,272,11061427,4165,0,1759185135,13170.254272269995,27608.455422750005,53375.1245136 2025-09-29,22:32:17.000,272,11061454,3845,0,1759185136,13170.436152639995,28069.79278473,53375.11053936001 2025-09-29,22:32:18.000,272,11061498,3845,0,1759185137,13170.624769319991,30376.32451377,53375.117526480004 2025-09-29,22:32:19.000,272,11061406,3645,0,1759185138,13170.840331239997,27608.730338819994,53375.1245136 2025-09-29,22:32:20.000,272,11061436,3804,0,1759185139,13171.055893160003,28992.58029477,53375.0546424 2025-09-29,22:32:21.000,272,11061476,3885,0,1759185140,13171.257982459989,28992.657835200007,53375.0546424 2025-09-29,22:32:22.000,272,11061462,3845,0,1759185141,13171.433126519994,32683.018372799997,53374.99175832001 2025-09-29,22:32:23.000,272,11061463,4325,0,1759185142,13171.72952416,34067.100950039996,53375.019706800005 2025-09-29,22:32:24.000,272,11061423,4405,0,1759185143,13171.911404530001,24379.88339145,53375.02669392 2025-09-29,22:32:25.000,272,11061438,3485,0,1759185144,13172.079812279997,28531.553094510004,53374.970796960006 2025-09-29,22:32:26.000,272,11061469,4085,0,1759185145,13172.281901579998,26686.40102223,53374.9847712 2025-09-29,22:32:27.000,272,11061472,3845,0,1759185146,13172.477254569989,30376.740412440005,53374.949835600004 2025-09-29,22:32:28.000,272,11061458,3725,0,1759185147,13172.544617669999,29915.579278710007,53374.970796960006 2025-09-29,22:32:29.000,272,11061487,4245,0,1759185148,13172.71976172999,27147.801826380004,53375.02669392 2025-09-29,22:32:30.000,272,11061395,4485,0,1759185149,13172.935323649996,31760.85823533,53375.019706800005 2025-09-29,22:32:31.000,272,11061361,4285,0,1759185150,13172.935323649996,23918.820945540007,53374.99175832001 2025-09-29,22:32:32.000,272,11061466,3645,0,1759185151,13173.00942306,28531.73637189,53374.99175832001 2025-09-29,22:32:33.000,272,11061435,4325,0,1759185152,13173.130676640001,30377.001230249996,53374.949835600004 2025-09-29,22:32:34.000,272,11061441,4245,0,1759185153,13173.231721290002,30838.2610518,53375.06162952001 2025-09-29,22:32:35.000,272,11061433,4205,0,1759185154,13173.272139150002,28070.532943380007,53375.0546424 2025-09-29,22:32:36.000,272,11061447,4045,0,1759185155,13173.305820699992,34067.41111176,53375.01271968001 2025-09-29,22:32:37.000,272,11061466,4004,0,1759185156,13173.427074279993,28531.877354490003,53374.99175832001 2025-09-29,22:32:38.000,272,11061442,3885,0,1759185157,13173.427074279993,28070.652778589996,53374.970796960006 2025-09-29,22:32:39.000,272,11061402,3845,0,1759185158,13173.427074279993,24841.545013409996,53374.99175832001 2025-09-29,22:32:40.000,272,11061430,3725,0,1759185159,13173.474228450003,30377.177458499995,53375.08259088001 2025-09-29,22:32:41.000,272,11061442,3485,0,1759185160,13173.528118929993,34528.96699677,53375.06162952001 2025-09-29,22:32:42.000,272,11061454,3605,0,1759185161,13173.514646309988,26686.943805240007,53375.1245136 2025-09-29,22:32:43.000,272,11061460,3485,0,1759185162,13173.487701069993,29454.728306699995,53375.11053936001 2025-09-29,22:32:44.000,272,11061464,3565,0,1759185163,13173.615690959989,27148.372805909996,53375.15246208 2025-09-29,22:32:45.000,272,11061448,3605,0,1759185164,13173.541591549998,33145.25097429,53375.13150072001 2025-09-29,22:32:46.000,272,11061453,4285,0,1759185165,13173.501173689998,28070.984087699995,53375.14547496 2025-09-29,22:32:47.000,272,11061441,4365,0,1759185166,13173.615690959989,29916.270093450003,53375.1943848 2025-09-29,22:32:48.000,272,11061473,4085,0,1759185167,13173.541591549998,28532.307351420008,53375.21534616 2025-09-29,22:32:49.000,272,11061485,4085,0,1759185168,13173.507909999993,30838.810883939994,53375.264256 2025-09-29,22:32:50.000,272,11061320,3645,0,1759185169,13173.561800479998,28993.70815557,53375.1943848 2025-09-29,22:32:51.000,272,11061318,3804,0,1759185170,13173.608954649993,28993.722253829997,53375.264256 2025-09-29,22:32:52.000,272,11061453,3965,0,1759185171,13173.521382619998,30838.867276980003,53375.236307520005 2025-09-29,22:32:53.000,272,11061448,3725,0,1759185172,13173.521382619998,25764.558095610002,53375.22932040001 2025-09-29,22:32:54.000,272,11061475,4205,0,1759185173,13173.629163579993,29455.101910590005,53375.306178720006 2025-09-29,22:32:55.000,272,11061430,3645,0,1759185174,13173.588745719993,28993.743401219996,53375.32015296 2025-09-29,22:32:56.000,272,11061444,3725,0,1759185175,13173.521382619998,26225.965948890007,53375.306178720006 2025-09-29,22:32:57.000,272,11061476,3685,0,1759185176,13173.635899889989,35452.08581592,53375.39701128001 2025-09-29,22:32:58.000,272,11061310,3804,0,1759185177,13173.622427269998,30377.7413889,53375.39701128001 2025-09-29,22:32:59.000,272,11061493,4205,0,1759185178,13173.582009409998,33606.89849799,53375.473869600006 2025-09-29,22:33:00.000,272,11061392,3765,0,1759185179,13173.649372509994,33145.65277470001,53375.43194688 2025-09-29,22:33:01.000,272,11061419,4125,0,1759185180,13173.635899889989,24842.12304207,53375.49483096001 2025-09-29,22:33:02.000,272,11061456,4004,0,1759185181,13173.629163579993,26687.380851299997,53375.473869600006 2025-09-29,22:33:03.000,272,11061329,4125,0,1759185182,13173.622427269998,28071.25195464,53375.55072792 2025-09-29,22:33:04.000,272,11061463,4165,0,1759185183,13173.460755829998,32683.998201869996,53375.58566352001 2025-09-29,22:33:05.000,272,11061436,3765,0,1759185184,13173.555064169988,24841.946813820003,53375.6485476 2025-09-29,22:33:06.000,272,11061470,3845,0,1759185185,13173.555064169988,32222.837068139997,53375.56470216001 2025-09-29,22:33:07.000,272,11061480,3885,0,1759185186,13173.299084389997,30838.74744177,53375.66252184001 2025-09-29,22:33:08.000,272,11061479,4245,0,1759185187,13173.352974870002,33145.370809500004,53375.60662488 2025-09-29,22:33:09.000,272,11061429,4125,0,1759185188,13173.393392730002,28993.722253829997,53375.60662488 2025-09-29,22:33:10.000,272,11061384,3685,0,1759185189,13173.171094500001,33606.55309062,53375.620599120004 2025-09-29,22:33:11.000,272,11061369,4325,0,1759185190,13173.137412949996,25303.234831890004,53375.620599120004 2025-09-29,22:33:12.000,272,11061461,4125,0,1759185191,13173.198039739997,31761.436263990006,53375.62758624 2025-09-29,22:33:13.000,272,11061424,3924,0,1759185192,13173.157621879996,27148.408051560007,53375.71143168001 2025-09-29,22:33:14.000,272,11061466,4165,0,1759185193,13173.096995089996,32222.66788902,53375.68348320001 2025-09-29,22:33:15.000,272,11061410,3725,0,1759185194,13173.150885570001,28993.468485150006,53375.6485476 2025-09-29,22:33:16.000,272,11061329,4125,0,1759185195,13173.238457599997,30377.494669349995,53375.74636728 2025-09-29,22:33:17.000,272,11061473,4125,0,1759185196,13173.117204019996,25303.065652770005,53375.79527712 2025-09-29,22:33:18.000,272,11061458,3885,0,1759185197,13173.218248669997,30377.44532544,53375.77431576 2025-09-29,22:33:19.000,272,11061497,4325,0,1759185198,13173.319293319997,29916.192553019995,53375.83021272001 2025-09-29,22:33:20.000,272,11061466,3924,0,1759185199,13173.184567119992,33145.07474604,53375.92104528001 2025-09-29,22:33:21.000,272,11061514,3685,0,1759185200,13173.211512360002,31761.393969209996,53375.858161200005 2025-09-29,22:33:22.000,272,11061452,3725,0,1759185201,13173.299084389997,31761.422165729993,53375.94200664 2025-09-29,22:33:23.000,272,11061428,3804,0,1759185202,13173.231721290002,32222.618545110003,53375.962968 2025-09-29,22:33:24.000,272,11061452,3685,0,1759185203,13173.198039739997,28993.651762530004,53376.05380056 2025-09-29,22:33:25.000,272,11061450,3845,0,1759185204,13173.245193909992,31300.098902009995,53376.08174904 2025-09-29,22:33:26.000,272,11061507,4045,0,1759185205,13173.292348080002,28071.08277552,53376.025852080005 2025-09-29,22:33:27.000,272,11061380,3485,0,1759185206,13173.164358189992,30838.839080460006,53376.16559448001 2025-09-29,22:33:28.000,272,11061436,3685,0,1759185207,13173.312557010002,27609.681971369995,53376.193542960005 2025-09-29,22:33:29.000,272,11061474,4045,0,1759185208,13173.299084389997,29916.13615998,53376.34027248 2025-09-29,22:33:30.000,272,11061420,3965,0,1759185209,13173.312557010002,34529.07978285001,53376.29834976 2025-09-29,22:33:31.000,272,11061437,4325,0,1759185210,13173.400129039997,33145.27212168,53376.291362640004 2025-09-29,22:33:32.000,272,11061422,3924,0,1759185211,13173.373183800002,28993.419141239996,53376.361233840005 2025-09-29,22:33:33.000,272,11061454,3685,0,1759185212,13173.332765940002,29916.051570419993,53376.4171308 2025-09-29,22:33:34.000,272,11061453,4125,0,1759185213,13173.406865349993,31299.943821149995,53376.42411792001 2025-09-29,22:33:35.000,272,11061452,3685,0,1759185214,13173.386656419993,24841.67189775,53376.528924720005 2025-09-29,22:33:36.000,272,11061330,4045,0,1759185215,13173.339502249997,31761.231839219996,53376.54988608001 2025-09-29,22:33:37.000,272,11061457,4205,0,1759185216,13173.251930220002,25302.97401408,53376.647705760006 2025-09-29,22:33:38.000,272,11061479,4445,0,1759185217,13173.238457599997,29915.931735210004,53376.65469288 2025-09-29,22:33:39.000,272,11061510,3845,0,1759185218,13173.265402839992,29454.566176709995,53376.745525440005 2025-09-29,22:33:40.000,272,11061454,4004,0,1759185219,13173.171094500001,26225.41611675,53376.83635800001 2025-09-29,22:33:41.000,272,11061456,3685,0,1759185220,13173.211512360002,26225.380871100002,53376.88526784001 2025-09-29,22:33:42.000,272,11061428,3804,0,1759185221,13173.083522469991,29454.573225839995,53376.96911328 2025-09-29,22:33:43.000,272,11061485,4165,0,1759185222,13172.935323649996,31299.795789419994,53376.962126160004 2025-09-29,22:33:44.000,272,11061455,4165,0,1759185223,13172.98921413,29454.721257569996,53377.01802312 2025-09-29,22:33:45.000,272,11061441,4405,0,1759185224,13172.86122423999,31761.224790089997,53377.00404888001 2025-09-29,22:33:46.000,272,11061441,4365,0,1759185225,13172.78038851999,31761.316428780003,53377.031997360005 2025-09-29,22:33:47.000,272,11061473,4045,0,1759185226,13172.72649804,32683.984103609997,53377.1158428 2025-09-29,22:33:48.000,272,11061507,4285,0,1759185227,13172.61871707999,30377.45237457,53377.14379128001 2025-09-29,22:33:49.000,272,11061462,3645,0,1759185228,13172.605244459999,31300.225786349998,53377.150778400006 2025-09-29,22:33:50.000,272,11061423,4125,0,1759185229,13172.436836709989,29916.319437359998,53377.150778400006 2025-09-29,22:33:51.000,272,11061465,4325,0,1759185230,13172.281901579998,31761.556099199996,53377.248598080005 2025-09-29,22:33:52.000,272,11061420,3725,0,1759185231,13172.207802169993,28993.827990780002,53377.199688240005 2025-09-29,22:33:53.000,272,11061495,4325,0,1759185232,13172.126966449992,36374.70414684,53377.23462384 2025-09-29,22:33:54.000,272,11061519,4245,0,1759185233,13171.965295009992,27148.690016759996,53377.248598080005 2025-09-29,22:33:55.000,272,11061452,3924,0,1759185234,13171.938349769996,26226.254963219995,53377.248598080005 2025-09-29,22:33:56.000,272,11061474,3645,0,1759185235,13171.891195600001,26687.528883029998,53377.21366248 2025-09-29,22:33:57.000,272,11061493,4205,0,1759185236,13171.74299677999,32684.43524793,53377.24161096001 2025-09-29,22:33:58.000,272,11061444,3405,0,1759185237,13171.66216105999,30378.122041919996,53377.27654656 2025-09-29,22:33:59.000,272,11061493,4245,0,1759185238,13171.62174319999,31761.887408309994,53377.26955944001 2025-09-29,22:34:00.000,272,11061448,3804,0,1759185239,13171.50048961999,33145.91359251,53377.27654656 2025-09-29,22:34:01.000,272,11061431,4405,0,1759185240,13171.412917589994,34068.50372691,53377.3254564 2025-09-29,22:34:02.000,272,11061483,4285,0,1759185241,13171.325345559999,28532.843085300003,53377.262572319996 2025-09-29,22:34:03.000,272,11061427,4325,0,1759185242,13171.197355669989,25764.995141670006,53377.28353368 2025-09-29,22:34:04.000,272,11061437,4004,0,1759185243,13171.143465189998,26687.705111279996,53377.24161096001 2025-09-29,22:34:05.000,272,11061462,3645,0,1759185244,13170.921166959997,27610.11901743,53377.23462384 2025-09-29,22:34:06.000,272,11061467,4205,0,1759185245,13170.820122309997,29916.735336030004,53377.13680416 2025-09-29,22:34:07.000,272,11061485,4125,0,1759185246,13170.759495519997,30378.037452360004,53377.24161096001 2025-09-29,22:34:08.000,272,11061441,4325,0,1759185247,13170.638241939996,27610.062624390004,53377.24161096001 2025-09-29,22:34:09.000,272,11061415,4085,0,1759185248,13170.51025205,29916.45337083,53377.17872688 2025-09-29,22:34:10.000,272,11061451,4045,0,1759185249,13170.38899847,32222.96395248,53377.19270112001 2025-09-29,22:34:11.000,272,11061450,3485,0,1759185250,13170.28795382,30838.923670019998,53377.12282992001 2025-09-29,22:34:12.000,272,11061279,4205,0,1759185251,13170.234063339994,30838.881375240002,53377.17173976001 2025-09-29,22:34:13.000,272,11061472,3605,0,1759185252,13170.146491309999,26225.930703239996,53377.13680416 2025-09-29,22:34:14.000,272,11061450,4004,0,1759185253,13169.984819869998,31300.268081129994,53377.03898448 2025-09-29,22:34:15.000,272,11061444,4004,0,1759185254,13169.910720459993,28532.525874450002,53377.06693296 2025-09-29,22:34:16.000,272,11061520,3725,0,1759185255,13169.937665699988,29454.98207538,53377.08789432 2025-09-29,22:34:17.000,272,11061464,3685,0,1759185256,13169.735576400002,31300.127098530007,53377.02501024001 2025-09-29,22:34:18.000,272,11061401,4004,0,1759185257,13169.674949610002,28071.167365080008,53377.02501024001 2025-09-29,22:34:19.000,272,11061437,3965,0,1759185258,13169.728840089992,27609.653774849998,53376.983087520006 2025-09-29,22:34:20.000,272,11061426,3765,0,1759185259,13169.520014479996,30838.72629438,53377.01802312 2025-09-29,22:34:21.000,272,11061468,3804,0,1759185260,13169.425706139991,27609.63262746,53377.031997360005 2025-09-29,22:34:22.000,272,11061433,4125,0,1759185261,13169.472860310001,34067.791764780006,53376.95513904001 2025-09-29,22:34:23.000,272,11061433,4085,0,1759185262,13169.32466148999,30838.59941004,53377.01802312 2025-09-29,22:34:24.000,272,11061401,4245,0,1759185263,13169.14278111999,27609.533939639994,53377.00404888001 2025-09-29,22:34:25.000,272,11061448,3845,0,1759185264,13169.10909957,29915.97402999,53377.05295872001 2025-09-29,22:34:26.000,272,11061473,4085,0,1759185265,13169.02152753999,29915.938784340004,53376.99706176 2025-09-29,22:34:27.000,272,11061444,3845,0,1759185266,13168.927219199999,29454.67896279,53376.913216320005 2025-09-29,22:34:28.000,272,11061418,3645,0,1759185267,13168.853119789994,31299.859231590002,53376.92020344 2025-09-29,22:34:29.000,272,11061444,3765,0,1759185268,13168.839647169989,26686.838068290002,53376.94815192 2025-09-29,22:34:30.000,272,11061472,3804,0,1759185269,13168.765547759998,31761.126102270006,53376.89924208 2025-09-29,22:34:31.000,272,11061450,3765,0,1759185270,13168.657766799988,28070.638680329997,53376.89225496 2025-09-29,22:34:32.000,272,11061445,4205,0,1759185271,13168.691448349993,32222.357727299997,53376.88526784001 2025-09-29,22:34:33.000,272,11061464,3565,0,1759185272,13168.563458459997,29454.552078449997,53376.87828072 2025-09-29,22:34:34.000,272,11061479,3965,0,1759185273,13168.563458459997,25302.818933219998,53376.815396640006 2025-09-29,22:34:35.000,272,11061407,4325,0,1759185274,13168.610612629993,28070.652778589996,53376.82937088 2025-09-29,22:34:36.000,272,11061468,3845,0,1759185275,13168.482622739997,28993.158323430005,53376.82238376 2025-09-29,22:34:37.000,272,11061424,4045,0,1759185276,13168.415259640002,26686.605446999994,53376.759499679996 2025-09-29,22:34:38.000,272,11061427,4125,0,1759185277,13168.395050710002,26686.591348739996,53376.71757696001 2025-09-29,22:34:39.000,272,11061475,4004,0,1759185278,13168.374841780002,27147.745433339995,53376.696615600005 2025-09-29,22:34:40.000,272,11061433,4485,0,1759185279,13168.327687609992,28531.567192770002,53376.72456408 2025-09-29,22:34:41.000,272,11061485,4045,0,1759185280,13168.273797130001,28070.2791747,53376.71757696001 2025-09-29,22:34:42.000,272,11061452,3845,0,1759185281,13168.327687609992,27608.941812720004,53376.73853832001 2025-09-29,22:34:43.000,272,11061465,3965,0,1759185282,13168.300742369996,28992.841112580005,53376.70360272 2025-09-29,22:34:44.000,272,11061491,4125,0,1759185283,13168.320951299997,34989.705182699996,53376.66866712001 2025-09-29,22:34:45.000,272,11061309,3965,0,1759185284,13168.287269749992,32221.871337329998,53376.59879592001 2025-09-29,22:34:46.000,272,11061369,3965,0,1759185285,13168.226642959991,34067.002262220005,53376.64071864001 2025-09-29,22:34:47.000,272,11061497,4365,0,1759185286,13168.246851889991,28992.784719539995,53376.58482168 2025-09-29,22:34:48.000,272,11061495,4245,0,1759185287,13168.240115579996,24841.058623439996,53376.56386032 2025-09-29,22:34:49.000,272,11061420,3565,0,1759185288,13168.287269749992,25302.424181940005,53376.5568732 2025-09-29,22:34:50.000,272,11061455,4205,0,1759185289,13168.300742369996,29915.438296110005,53376.54988608001 2025-09-29,22:34:51.000,272,11061500,3845,0,1759185290,13168.327687609992,32683.250994090005,53376.51495048 2025-09-29,22:34:52.000,272,11061456,3725,0,1759185291,13168.368105469992,28070.265076440002,53376.43809216 2025-09-29,22:34:53.000,272,11061516,3605,0,1759185292,13168.381578089997,28531.623585809997,53376.487002 2025-09-29,22:34:54.000,272,11061507,3965,0,1759185293,13168.408523329992,25763.824986089996,53376.45206640001 2025-09-29,22:34:55.000,272,11061500,3645,0,1759185294,13168.523040599997,32683.243944960006,53376.38219520001 2025-09-29,22:34:56.000,272,11061451,3965,0,1759185295,13168.657766799988,29454.227818469997,53376.38918232 2025-09-29,22:34:57.000,272,11061426,4004,0,1759185296,13168.698184659988,27609.125090100002,53376.30533688001 2025-09-29,22:34:58.000,272,11061501,4165,0,1759185297,13168.799229309989,25302.699098009994,53376.29834976 2025-09-29,22:34:59.000,272,11061489,4205,0,1759185298,13168.954164439994,27609.251974440005,53376.31931112 2025-09-29,22:35:00.000,272,11061484,3924,0,1759185299,13168.886801339999,29915.783703480003,53376.31931112 2025-09-29,22:35:01.000,272,11061505,4365,0,1759185300,13169.00131860999,29454.6578154,53376.312324000006 2025-09-29,22:35:02.000,272,11061485,4245,0,1759185301,13169.136044809995,27609.62557833,53376.27040128 2025-09-29,22:35:03.000,272,11061486,3924,0,1759185302,13169.095626949995,24841.81992948,53376.291362640004 2025-09-29,22:35:04.000,272,11061435,4165,0,1759185303,13169.10909957,30838.846129590005,53376.23546568001 2025-09-29,22:35:05.000,272,11061441,4085,0,1759185304,13169.277507319995,25764.699078210004,53376.29834976 2025-09-29,22:35:06.000,272,11061434,3725,0,1759185305,13169.31118887,27148.605427200004,53376.22847856 2025-09-29,22:35:07.000,272,11061451,3845,0,1759185306,13169.3313978,32223.041492909993,53376.20053008 2025-09-29,22:35:08.000,272,11061498,3765,0,1759185307,13169.41223352,30378.030403230005,53376.15162024 2025-09-29,22:35:09.000,272,11061467,4165,0,1759185308,13169.506541859992,27610.330491329994,53376.193542960005 2025-09-29,22:35:10.000,272,11061453,4125,0,1759185309,13169.513278170001,27149.000178479997,53376.1725816 2025-09-29,22:35:11.000,272,11061469,4325,0,1759185310,13169.567168649992,28533.061608329997,53376.20053008 2025-09-29,22:35:12.000,272,11061467,4205,0,1759185311,13169.695158540002,29916.989104709995,53376.13065888 2025-09-29,22:35:13.000,272,11061491,4405,0,1759185312,13169.775994260002,33607.398986219996,53376.20053008 2025-09-29,22:35:14.000,272,11061448,3605,0,1759185313,13169.829884739993,29917.052546880004,53376.16559448001 2025-09-29,22:35:15.000,272,11061451,4165,0,1759185314,13169.910720459993,30839.69202519,53376.1725816 2025-09-29,22:35:16.000,272,11061452,3845,0,1759185315,13170.079128209989,29917.123038179998,53376.123671760004 2025-09-29,22:35:17.000,272,11061417,4365,0,1759185316,13170.052182969994,26226.741353189995,53376.0328392 2025-09-29,22:35:18.000,272,11061438,3685,0,1759185317,13170.15996392999,27149.345585849995,53376.04681344001 2025-09-29,22:35:19.000,272,11061442,3685,0,1759185318,13170.254272269995,31762.557075660006,53376.09572328001 2025-09-29,22:35:20.000,272,11061473,4085,0,1759185319,13170.26100857999,24842.898446370004,53376.123671760004 2025-09-29,22:35:21.000,272,11061484,3804,0,1759185320,13170.28795382,32223.852142860007,53376.11668464001 2025-09-29,22:35:22.000,272,11061472,3565,0,1759185321,13170.375525849995,32223.94378155,53376.15860736 2025-09-29,22:35:23.000,272,11061471,4325,0,1759185322,13170.314899059995,32685.259996139997,53376.1027104 2025-09-29,22:35:24.000,272,11061454,3605,0,1759185323,13170.32163536999,31301.48758062,53376.11668464001 2025-09-29,22:35:25.000,272,11061440,3685,0,1759185324,13170.48330680999,27149.817877559995,53376.13764600001 2025-09-29,22:35:26.000,272,11061468,3885,0,1759185325,13170.48330680999,33146.86522506,53376.15162024 2025-09-29,22:35:27.000,272,11061436,3804,0,1759185326,13170.436152639995,30379.03137969,53376.08174904 2025-09-29,22:35:28.000,272,11061494,3565,0,1759185327,13170.604560389991,31301.720201909993,53376.15860736 2025-09-29,22:35:29.000,272,11061419,3965,0,1759185328,13170.705605039991,29456.60337528,53376.17956872 2025-09-29,22:35:30.000,272,11061486,3725,0,1759185329,13170.604560389991,24843.41303286,53376.1725816 2025-09-29,22:35:31.000,272,11061453,4365,0,1759185330,13170.665187179991,28534.00619175,53376.18655584001 2025-09-29,22:35:32.000,272,11061443,4205,0,1759185331,13170.746022899992,28072.873254539998,53376.2075172 2025-09-29,22:35:33.000,272,11061456,3645,0,1759185332,13170.705605039991,29456.74435788,53376.13764600001 2025-09-29,22:35:34.000,272,11061424,3845,0,1759185333,13170.739286589996,24382.43517651,53376.1725816 2025-09-29,22:35:35.000,272,11061436,3924,0,1759185334,13170.860540169997,27611.754415589996,53376.16559448001 2025-09-29,22:35:36.000,272,11061430,3605,0,1759185335,13170.799913379997,26689.199526840006,53376.22847856 2025-09-29,22:35:37.000,272,11061429,4285,0,1759185336,13170.772968140001,31763.670838200007,53376.22149144 2025-09-29,22:35:38.000,272,11061312,3525,0,1759185337,13170.907694339992,31763.90345949,53376.21450432001 2025-09-29,22:35:39.000,272,11061419,4285,0,1759185338,13170.833594930002,31763.840017320006,53376.26341416001 2025-09-29,22:35:40.000,272,11061433,4365,0,1759185339,13170.799913379997,32686.549986929997,53376.30533688001 2025-09-29,22:35:41.000,272,11061470,3924,0,1759185340,13170.860540169997,27612.219658169997,53376.2773884 2025-09-29,22:35:42.000,272,11061398,3725,0,1759185341,13170.853803860002,29457.505663920005,53376.28437552001 2025-09-29,22:35:43.000,272,11061412,3685,0,1759185342,13170.725813969992,28996.2528915,53376.361233840005 2025-09-29,22:35:44.000,272,11061492,3605,0,1759185343,13170.921166959997,28535.0988069,53376.32629824 2025-09-29,22:35:45.000,272,11061311,4325,0,1759185344,13170.914430650002,30380.434156560004,53376.291362640004 2025-09-29,22:35:46.000,272,11061369,4285,0,1759185345,13170.759495519997,29919.02630328,53376.36822096 2025-09-29,22:35:47.000,272,11061443,4325,0,1759185346,13170.867276479992,25306.096778670006,53376.31931112 2025-09-29,22:35:48.000,272,11061468,3924,0,1759185347,13170.880749099997,27151.432128329994,53376.312324000006 2025-09-29,22:35:49.000,272,11061482,3765,0,1759185348,13170.779704449997,30380.709072629994,53376.32629824 2025-09-29,22:35:50.000,272,11061416,3765,0,1759185349,13170.752759210001,29919.49154586,53376.32629824 2025-09-29,22:35:51.000,272,11061440,3845,0,1759185350,13170.813386000002,27151.650651360003,53376.28437552001 2025-09-29,22:35:52.000,272,11061432,3565,0,1759185351,13170.725813969992,32687.522766869995,53376.31931112 2025-09-29,22:35:53.000,272,11061411,4405,0,1759185352,13170.678659799996,28997.119934489994,53376.33328536001 2025-09-29,22:35:54.000,272,11061427,4165,0,1759185353,13170.732550280001,29919.893346269993,53376.312324000006 2025-09-29,22:35:55.000,272,11061417,4325,0,1759185354,13170.766231829992,28997.338457520003,53376.2773884 2025-09-29,22:35:56.000,272,11061493,4285,0,1759185355,13170.665187179991,29920.090721910005,53376.2773884 2025-09-29,22:35:57.000,272,11061447,4285,0,1759185356,13170.698868729996,33610.782568619994,53376.27040128 2025-09-29,22:35:58.000,272,11061433,4245,0,1759185357,13170.766231829992,24845.682852719998,53376.29834976 2025-09-29,22:35:59.000,272,11061449,3924,0,1759185358,13170.692132420001,31765.630496340003,53376.361233840005 2025-09-29,22:36:00.000,272,11061407,4165,0,1759185359,13170.698868729996,30381.77349126,53376.38219520001 2025-09-29,22:36:01.000,272,11061471,3965,0,1759185360,13170.712341350001,31304.427067829994,53376.312324000006 2025-09-29,22:36:02.000,272,11061444,3804,0,1759185361,13170.712341350001,31765.877215889996,53376.361233840005 2025-09-29,22:36:03.000,272,11061453,4045,0,1759185362,13170.665187179991,31766.032296749996,53376.29834976 2025-09-29,22:36:04.000,272,11061484,3804,0,1759185363,13170.665187179991,29459.401879890007,53376.28437552001 2025-09-29,22:36:05.000,272,11061449,4245,0,1759185364,13170.705605039991,29920.837929689995,53376.312324000006 2025-09-29,22:36:06.000,272,11061482,3685,0,1759185365,13170.624769319991,32227.45424829,53376.312324000006 2025-09-29,22:36:07.000,272,11061411,4565,0,1759185366,13170.665187179991,28075.615366109996,53376.291362640004 2025-09-29,22:36:08.000,272,11061467,3965,0,1759185367,13170.651714560001,28075.636513499994,53376.26341416001 2025-09-29,22:36:09.000,272,11061487,4285,0,1759185368,13170.59108777,33150.22766007,53376.26341416001 2025-09-29,22:36:10.000,272,11061444,3645,0,1759185369,13170.644978249991,30843.674783640003,53376.29834976 2025-09-29,22:36:11.000,272,11061474,3605,0,1759185370,13170.712341350001,31766.434097160003,53376.291362640004 2025-09-29,22:36:12.000,272,11061475,3965,0,1759185371,13170.752759210001,27153.166214309997,53376.25642704001 2025-09-29,22:36:13.000,272,11061452,3885,0,1759185372,13170.772968140001,28537.262889809994,53376.31931112 2025-09-29,22:36:14.000,272,11061451,3885,0,1759185373,13170.813386000002,28998.635497440002,53376.26341416001 2025-09-29,22:36:15.000,272,11061467,4245,0,1759185374,13170.847067549992,27153.30719691,53376.24943992 2025-09-29,22:36:16.000,272,11061461,4045,0,1759185375,13170.894221720002,29921.317270529995,53376.34027248 2025-09-29,22:36:17.000,272,11061442,3685,0,1759185376,13170.975057440002,34995.98595753001,53376.2773884 2025-09-29,22:36:18.000,272,11061514,3485,0,1759185377,13170.954848510002,32689.285049369995,53376.21450432001 2025-09-29,22:36:19.000,272,11061486,3645,0,1759185378,13171.002002679998,30382.689878160003,53376.27040128 2025-09-29,22:36:20.000,272,11061487,4205,0,1759185379,13171.035684230003,26692.089670140005,53376.193542960005 2025-09-29,22:36:21.000,272,11061470,4004,0,1759185380,13171.062629469998,29460.064498110005,53376.291362640004 2025-09-29,22:36:22.000,272,11061458,3765,0,1759185381,13171.082838399998,33150.71405004,53376.291362640004 2025-09-29,22:36:23.000,272,11061452,3725,0,1759185382,13171.150201499993,28998.720086999994,53376.27040128 2025-09-29,22:36:24.000,272,11061511,4085,0,1759185383,13171.136728879988,34995.88726971,53376.193542960005 2025-09-29,22:36:25.000,272,11061471,4045,0,1759185384,13171.129992569993,32227.91949087,53376.23546568001 2025-09-29,22:36:26.000,272,11061475,4245,0,1759185385,13171.136728879988,31766.61737454,53376.22847856 2025-09-29,22:36:27.000,272,11061436,3685,0,1759185386,13171.089574709993,29460.001055939996,53376.2075172 2025-09-29,22:36:28.000,272,11061442,3924,0,1759185387,13171.096311019988,33150.68585352,53376.22149144 2025-09-29,22:36:29.000,272,11061472,3645,0,1759185388,13171.055893160003,28998.776480040004,53376.193542960005 2025-09-29,22:36:30.000,272,11061423,4205,0,1759185389,13170.981793749997,31766.596227150003,53376.193542960005 2025-09-29,22:36:31.000,272,11061506,3804,0,1759185390,13170.941375889997,28076.003068260005,53376.17956872 2025-09-29,22:36:32.000,272,11061475,4365,0,1759185391,13170.941375889997,28537.319282850003,53376.242452800005 2025-09-29,22:36:33.000,272,11061457,4045,0,1759185392,13170.820122309997,21156.05542464,53376.25642704001 2025-09-29,22:36:34.000,272,11061425,4245,0,1759185393,13170.685396109991,28075.960773479994,53376.13764600001 2025-09-29,22:36:35.000,272,11061431,4245,0,1759185394,13170.698868729996,30382.626435989994,53376.15162024 2025-09-29,22:36:36.000,272,11061448,3685,0,1759185395,13170.597824079996,28075.90438044,53376.09572328001 2025-09-29,22:36:37.000,272,11061436,3605,0,1759185396,13170.476570499995,31305.230668649994,53376.17956872 2025-09-29,22:36:38.000,272,11061481,4285,0,1759185397,13170.44288894999,29921.25382836,53376.08873616001 2025-09-29,22:36:39.000,272,11061421,4045,0,1759185398,13170.34184429999,27614.538821940005,53376.1027104 2025-09-29,22:36:40.000,272,11061451,4165,0,1759185399,13170.173436549994,27614.524723680006,53376.1027104 2025-09-29,22:36:41.000,272,11061477,3804,0,1759185400,13170.133018689994,32227.76441001,53376.09572328001 2025-09-29,22:36:42.000,272,11061475,4045,0,1759185401,13170.005028799998,25769.182324890004,53376.1027104 2025-09-29,22:36:43.000,272,11061457,4205,0,1759185402,13169.917456769988,30843.900355799997,53376.10969752 2025-09-29,22:36:44.000,272,11061478,3685,0,1759185403,13169.802939499998,28537.227644159997,53376.05380056 2025-09-29,22:36:45.000,272,11061432,3725,0,1759185404,13169.735576400002,28998.741234390007,53376.04681344001 2025-09-29,22:36:46.000,272,11061448,3725,0,1759185405,13169.742312709997,24846.76136961,53376.0328392 2025-09-29,22:36:47.000,272,11061468,3685,0,1759185406,13169.641268059997,31766.63852193,53376.01187784 2025-09-29,22:36:48.000,272,11061446,3765,0,1759185407,13169.573904960002,27153.490474289996,53376.01187784 2025-09-29,22:36:49.000,272,11061438,3605,0,1759185408,13169.486332929991,30382.767418589996,53375.98392936 2025-09-29,22:36:50.000,272,11061453,4325,0,1759185409,13169.365079349991,30844.062485789997,53375.98392936 2025-09-29,22:36:51.000,272,11061473,4205,0,1759185410,13169.237089459995,29460.12794028,53375.99091648 2025-09-29,22:36:52.000,272,11061465,4445,0,1759185411,13169.136044809995,28537.580100659994,53375.962968 2025-09-29,22:36:53.000,272,11061455,4125,0,1759185412,13168.954164439994,31766.842946699995,53375.8930968 2025-09-29,22:36:54.000,272,11061426,3725,0,1759185413,13168.846383479999,34073.6002479,53375.8930968 2025-09-29,22:36:55.000,272,11061509,4125,0,1759185414,13168.698184659988,31766.990978429996,53375.90008392001 2025-09-29,22:36:56.000,272,11061465,4405,0,1759185415,13168.624085249998,32689.70094804,53375.92104528001 2025-09-29,22:36:57.000,272,11061451,4085,0,1759185416,13168.529776909993,25308.535777650002,53375.85117408001 2025-09-29,22:36:58.000,272,11061459,4285,0,1759185417,13168.388314399992,24847.219563060004,53375.81623848 2025-09-29,22:36:59.000,272,11061409,4045,0,1759185418,13168.280533439996,29921.930544839997,53375.75335440001 2025-09-29,22:37:00.000,272,11061462,3804,0,1759185419,13168.166016169991,30383.21856291,53375.66950896 2025-09-29,22:37:01.000,272,11061441,4325,0,1759185420,13168.04476258999,32228.56801083,53375.66950896 2025-09-29,22:37:02.000,272,11061426,3605,0,1759185421,13167.916772699995,27154.005060780008,53375.67649608 2025-09-29,22:37:03.000,272,11061455,4085,0,1759185422,13167.856145909995,28076.715030389998,53375.59963776 2025-09-29,22:37:04.000,272,11061453,4325,0,1759185423,13167.76857388,27615.3988158,53375.58566352001 2025-09-29,22:37:05.000,272,11061468,3765,0,1759185424,13167.667529229999,27153.94161861,53375.56470216001 2025-09-29,22:37:06.000,272,11061306,3845,0,1759185425,13167.647320299999,29460.670723289993,53375.452908240004 2025-09-29,22:37:07.000,272,11061422,3565,0,1759185426,13167.579957199989,28538.087638020006,53375.39701128001 2025-09-29,22:37:08.000,272,11061446,3804,0,1759185427,13167.526066719998,33151.376668259996,53375.31316584 2025-09-29,22:37:09.000,272,11061375,4085,0,1759185428,13167.505857789998,26692.815730529997,53375.29220448 2025-09-29,22:37:10.000,272,11061428,3765,0,1759185429,13167.458703619988,30383.5216755,53375.24329464 2025-09-29,22:37:11.000,272,11061413,4325,0,1759185430,13167.458703619988,28076.820767340003,53375.20137192 2025-09-29,22:37:12.000,272,11061437,4445,0,1759185431,13167.478912549988,27615.582093179997,53375.1245136 2025-09-29,22:37:13.000,272,11061471,4045,0,1759185432,13167.451967309993,32228.871123420002,53375.10355224 2025-09-29,22:37:14.000,272,11061399,4045,0,1759185433,13167.559748269989,26692.970811389998,53375.04066816001 2025-09-29,22:37:15.000,272,11061411,4205,0,1759185434,13167.553011959993,31767.611301869998,53375.03368104 2025-09-29,22:37:16.000,272,11061461,3885,0,1759185435,13167.546275649998,28538.285013660003,53374.96380984001 2025-09-29,22:37:17.000,272,11061424,3725,0,1759185436,13167.573220889994,25770.267890910007,53374.86599016 2025-09-29,22:37:18.000,272,11061436,3645,0,1759185437,13167.687738159999,29460.952688489997,53374.78913184 2025-09-29,22:37:19.000,272,11061419,4245,0,1759185438,13167.68100184999,28538.369603219995,53374.87297728001 2025-09-29,22:37:20.000,272,11061460,3645,0,1759185439,13167.707947089999,30383.712002009997,53374.740222 2025-09-29,22:37:21.000,272,11061435,4245,0,1759185440,13167.755101259994,25770.549856109996,53374.69131216 2025-09-29,22:37:22.000,272,11061382,3725,0,1759185441,13167.728156019999,31306.62639639,53374.64240232 2025-09-29,22:37:23.000,272,11061412,3725,0,1759185442,13167.728156019999,33613.35550107001,53374.635415200006 2025-09-29,22:37:24.000,272,11061427,4125,0,1759185443,13167.78204649999,25770.81067392,53374.57951824001 2025-09-29,22:37:25.000,272,11061461,4045,0,1759185444,13167.80225542999,29922.85398087,53374.53759552001 2025-09-29,22:37:26.000,272,11061447,4165,0,1759185445,13167.88309114999,32229.67472424,53374.52362128 2025-09-29,22:37:27.000,272,11061427,4285,0,1759185446,13167.977399489995,29461.777436699995,53374.48169856 2025-09-29,22:37:28.000,272,11061425,3924,0,1759185447,13168.0514989,32229.85800162,53374.41881448001 2025-09-29,22:37:29.000,272,11061444,3725,0,1759185448,13168.15254355,26693.985886110007,53374.43278872 2025-09-29,22:37:30.000,272,11061486,3645,0,1759185449,13168.17275248,31307.458193729995,53374.45375008 2025-09-29,22:37:31.000,272,11061424,3765,0,1759185450,13168.240115579996,26232.852948900007,53374.397853120005 2025-09-29,22:37:32.000,272,11061417,3965,0,1759185451,13168.280533439996,33614.39877231,53374.31400768 2025-09-29,22:37:33.000,272,11061465,3965,0,1759185452,13168.300742369996,29923.706925599996,53374.2860592 2025-09-29,22:37:34.000,272,11061404,3565,0,1759185453,13168.327687609992,31769.246700029995,53374.25811072 2025-09-29,22:37:35.000,272,11061425,4045,0,1759185454,13168.347896539992,33153.322228139994,53374.25112360001 2025-09-29,22:37:36.000,272,11061446,3765,0,1759185455,13168.395050710002,23926.610234189997,53374.24413648001 2025-09-29,22:37:37.000,272,11061440,3685,0,1759185456,13168.381578089997,29462.870051849997,53374.1463168 2025-09-29,22:37:38.000,272,11061436,3725,0,1759185457,13168.435468570002,29924.28495426,53374.111381200004 2025-09-29,22:37:39.000,272,11061395,4325,0,1759185458,13168.442204879997,31308.35343324,53374.07644560001 2025-09-29,22:37:40.000,272,11061512,3725,0,1759185459,13168.469150119992,29463.046280099996,53374.04849712 2025-09-29,22:37:41.000,272,11061476,3804,0,1759185460,13168.475886430002,28540.39975266,53374.062471360005 2025-09-29,22:37:42.000,272,11061461,3965,0,1759185461,13168.421995949997,27617.668635659997,53374.02753576 2025-09-29,22:37:43.000,272,11061447,4205,0,1759185462,13168.415259640002,31308.452121060007,53373.93670320001 2025-09-29,22:37:44.000,272,11061422,3365,0,1759185463,13168.381578089997,28079.005997639993,53373.92971608 2025-09-29,22:37:45.000,272,11061463,3965,0,1759185464,13168.354632850002,32231.105697630002,53373.92971608 2025-09-29,22:37:46.000,272,11061417,4004,0,1759185465,13168.388314399992,30385.664611019994,53373.95766456001 2025-09-29,22:37:47.000,272,11061453,4285,0,1759185466,13168.273797130001,27156.260782380006,53373.86683200001 2025-09-29,22:37:48.000,272,11061479,4085,0,1759185467,13168.260324509996,29924.28495426,53373.91574184001 2025-09-29,22:37:49.000,272,11061481,4085,0,1759185468,13168.267060819991,32692.25978223,53373.894780480005 2025-09-29,22:37:50.000,272,11061422,3924,0,1759185469,13168.199697719996,26694.789486930007,53373.845870640005 2025-09-29,22:37:51.000,272,11061441,4004,0,1759185470,13168.12559830999,29001.455149440008,53373.88080624 2025-09-29,22:37:52.000,272,11061424,3485,0,1759185471,13168.08518044999,29001.37055988,53373.894780480005 2025-09-29,22:37:53.000,272,11061449,3965,0,1759185472,13168.139070929996,30846.705909540004,53373.82490928 2025-09-29,22:37:54.000,272,11061470,3685,0,1759185473,13168.06497151999,26694.56391477,53373.81792216001 2025-09-29,22:37:55.000,272,11061401,3965,0,1759185474,13168.038026279995,31769.33833872,53373.845870640005 2025-09-29,22:37:56.000,272,11061410,3845,0,1759185475,13168.12559830999,29462.722020119996,53373.80394792 2025-09-29,22:37:57.000,272,11061498,3765,0,1759185476,13168.04476258999,27617.351424809996,53373.78298656 2025-09-29,22:37:58.000,272,11061441,4085,0,1759185477,13168.04476258999,29924.13692253,53373.74106384001 2025-09-29,22:37:59.000,272,11061405,4205,0,1759185478,13168.15254355,27156.197340209997,53373.72010248001 2025-09-29,22:38:00.000,272,11061418,3765,0,1759185479,13168.186225099991,25772.199352530006,53373.7620252 2025-09-29,22:38:01.000,272,11061444,3965,0,1759185480,13168.159279859996,29463.025132709998,53373.74805096001 2025-09-29,22:38:02.000,272,11061436,3485,0,1759185481,13168.253588200001,27617.682733919995,53373.78298656 2025-09-29,22:38:03.000,272,11061411,4205,0,1759185482,13168.233379270001,29001.800556810005,53373.72010248001 2025-09-29,22:38:04.000,272,11061451,4165,0,1759185483,13168.213170340001,32231.3101224,53373.74106384001 2025-09-29,22:38:05.000,272,11061387,4325,0,1759185484,13168.334423920001,33154.118779829994,53373.74106384001 2025-09-29,22:38:06.000,272,11061414,3765,0,1759185485,13168.381578089997,29002.02612897,53373.74805096001 2025-09-29,22:38:07.000,272,11061471,4205,0,1759185486,13168.374841780002,33154.23861504,53373.775999440004 2025-09-29,22:38:08.000,272,11061448,4004,0,1759185487,13168.455677500002,29463.48332616,53373.775999440004 2025-09-29,22:38:09.000,272,11061454,3565,0,1759185488,13168.556722150002,29002.32219243,53373.678179760005 2025-09-29,22:38:10.000,272,11061451,4405,0,1759185489,13168.509567979992,26234.262774899995,53373.75503808 2025-09-29,22:38:11.000,272,11061478,3645,0,1759185490,13168.556722150002,28541.090567399995,53373.775999440004 2025-09-29,22:38:12.000,272,11061450,3765,0,1759185491,13168.597140010002,29463.856930049995,53373.75503808 2025-09-29,22:38:13.000,272,11061468,3605,0,1759185492,13168.590403699993,29463.906273960005,53373.74805096001 2025-09-29,22:38:14.000,272,11061430,3924,0,1759185493,13168.630821559993,31770.684722549995,53373.74805096001 2025-09-29,22:38:15.000,272,11061414,3645,0,1759185494,13168.684712039998,28541.400729119996,53373.796960800006 2025-09-29,22:38:16.000,272,11061460,3765,0,1759185495,13168.630821559993,25312.003949610007,53373.80394792 2025-09-29,22:38:17.000,272,11061414,3845,0,1759185496,13168.610612629993,32232.339295380007,53373.796960800006 2025-09-29,22:38:18.000,272,11061444,3725,0,1759185497,13168.603876319998,32693.683706490003,53373.9017676 2025-09-29,22:38:19.000,272,11061509,4165,0,1759185498,13168.543249529997,27618.93042993,53373.85285776 2025-09-29,22:38:20.000,272,11061396,3685,0,1759185499,13168.509567979992,32693.747148659997,53373.845870640005 2025-09-29,22:38:21.000,272,11061427,4245,0,1759185500,13168.448941189992,28080.239595389998,53373.88080624 2025-09-29,22:38:22.000,272,11061474,3685,0,1759185501,13168.388314399992,30848.277865530006,53373.81792216001 2025-09-29,22:38:23.000,272,11061466,3645,0,1759185502,13168.327687609992,35461.729025759996,53373.91574184001 2025-09-29,22:38:24.000,272,11061425,4205,0,1759185503,13168.388314399992,27157.402741440004,53373.90875472001 2025-09-29,22:38:25.000,272,11061416,3685,0,1759185504,13168.354632850002,25773.334262460005,53373.91574184001 2025-09-29,22:38:26.000,272,11061449,4125,0,1759185505,13168.300742369996,32693.55682215,53373.86683200001 2025-09-29,22:38:27.000,272,11061473,4365,0,1759185506,13168.388314399992,23927.900224979996,53373.91574184001 2025-09-29,22:38:28.000,272,11061437,4205,0,1759185507,13168.361369159997,27618.683710380006,53373.95067744 2025-09-29,22:38:29.000,272,11061478,3725,0,1759185508,13168.368105469992,29002.709894579995,53373.95766456001 2025-09-29,22:38:30.000,272,11061424,3845,0,1759185509,13168.455677500002,25773.291967679994,53373.99260016 2025-09-29,22:38:31.000,272,11061440,3645,0,1759185510,13168.354632850002,23005.183206240006,53374.013561520005 2025-09-29,22:38:32.000,272,11061446,3845,0,1759185511,13168.374841780002,27618.75420168,53374.02753576 2025-09-29,22:38:33.000,272,11061442,3885,0,1759185512,13168.489359049992,31770.846852539995,53374.02753576 2025-09-29,22:38:34.000,272,11061444,3605,0,1759185513,13168.489359049992,28080.098612789996,53374.132342560006 2025-09-29,22:38:35.000,272,11061421,4045,0,1759185514,13168.435468570002,29464.174140899995,53374.08343272001 2025-09-29,22:38:36.000,272,11061479,4165,0,1759185515,13168.442204879997,28541.5135152,53374.10439408001 2025-09-29,22:38:37.000,272,11061413,4165,0,1759185516,13168.583667389998,36384.48833928,53374.132342560006 2025-09-29,22:38:38.000,272,11061458,3885,0,1759185517,13168.516304290002,30848.270816400007,53374.20221376001 2025-09-29,22:38:39.000,272,11061446,3924,0,1759185518,13168.435468570002,28080.23254626,53374.16727816 2025-09-29,22:38:40.000,272,11061446,3645,0,1759185519,13168.489359049992,27157.529625780007,53374.17426528001 2025-09-29,22:38:41.000,272,11061440,3845,0,1759185520,13168.462413809997,30386.975749200006,53374.20221376001 2025-09-29,22:38:42.000,272,11061472,3765,0,1759185521,13168.334423920001,27157.494380129996,53374.31400768 2025-09-29,22:38:43.000,272,11061430,4045,0,1759185522,13168.300742369996,31309.720964459993,53374.30702056 2025-09-29,22:38:44.000,272,11061457,4245,0,1759185523,13168.347896539992,28541.591055630008,53374.34195616001 2025-09-29,22:38:45.000,272,11061467,4405,0,1759185524,13168.213170340001,33616.40072523001,53374.348943280005 2025-09-29,22:38:46.000,272,11061411,4165,0,1759185525,13168.213170340001,36384.46719189,53374.300033440006 2025-09-29,22:38:47.000,272,11061410,3845,0,1759185526,13168.19296141,33616.203349589996,53374.41182736001 2025-09-29,22:38:48.000,272,11061369,4165,0,1759185527,13168.145807239991,25311.862967010005,53374.46073720001 2025-09-29,22:38:49.000,272,11061428,3845,0,1759185528,13168.07170783,28079.964679319994,53374.43977584001 2025-09-29,22:38:50.000,272,11061433,4325,0,1759185529,13168.11212569,24850.504457639996,53374.4258016 2025-09-29,22:38:51.000,272,11061439,4405,0,1759185530,13168.139070929996,27157.14897276,53374.467724320006 2025-09-29,22:38:52.000,272,11061420,3845,0,1759185531,13168.06497151999,33154.5346785,53374.467724320006 2025-09-29,22:38:53.000,272,11061434,3965,0,1759185532,13168.07170783,27157.057334070007,53374.516634160005 2025-09-29,22:38:54.000,272,11061421,4325,0,1759185533,13168.09191676,24850.342327649996,53374.59349248 2025-09-29,22:38:55.000,272,11061447,4205,0,1759185534,13168.01108104,34999.9264212,53374.55855688001 2025-09-29,22:38:56.000,272,11061454,3885,0,1759185535,13167.99087211,29925.130849859997,53374.65637656001 2025-09-29,22:38:57.000,272,11061411,4165,0,1759185536,13168.0514989,31770.522592559995,53374.58650536001 2025-09-29,22:38:58.000,272,11061449,4325,0,1759185537,13167.997608419995,28541.069420009997,53374.70528640001 2025-09-29,22:38:59.000,272,11061439,4165,0,1759185538,13167.94371793999,29463.701849189994,53374.66336368 2025-09-29,22:39:00.000,272,11061440,3685,0,1759185539,13167.997608419995,28541.090567399995,53374.71227352 2025-09-29,22:39:01.000,272,11061443,4085,0,1759185540,13167.95045425,23927.561866739998,53374.76118336 2025-09-29,22:39:02.000,272,11061439,4365,0,1759185541,13167.92350900999,31770.423904740004,53374.71926064 2025-09-29,22:39:03.000,272,11061419,4045,0,1759185542,13167.98413579999,28079.73910716,53374.83105456 2025-09-29,22:39:04.000,272,11061421,4045,0,1759185543,13167.92350900999,31770.438003000003,53374.83804168 2025-09-29,22:39:05.000,272,11061422,3765,0,1759185544,13167.88309114999,29925.081505950002,53374.8799644 2025-09-29,22:39:06.000,272,11061419,4205,0,1759185545,13167.86961853,35461.21443927,53374.90791288 2025-09-29,22:39:07.000,272,11061475,4165,0,1759185546,13167.78204649999,27157.036186679994,53374.92188712001 2025-09-29,22:39:08.000,272,11061444,3725,0,1759185547,13167.82920067,31770.578985600005,53374.91490000001 2025-09-29,22:39:09.000,272,11061432,3645,0,1759185548,13167.78204649999,31309.16408319,53374.949835600004 2025-09-29,22:39:10.000,272,11061418,3845,0,1759185549,13167.80225542999,31309.206377969997,53374.94284848001 2025-09-29,22:39:11.000,272,11061443,4285,0,1759185550,13167.775310189994,32693.21846391,53374.99874544 2025-09-29,22:39:12.000,272,11061491,4165,0,1759185551,13167.78204649999,29925.10265334,53375.06162952001 2025-09-29,22:39:13.000,272,11061476,4085,0,1759185552,13167.78878281,29002.49842068,53375.09656512 2025-09-29,22:39:14.000,272,11061435,3965,0,1759185553,13167.84267328999,32693.274856949996,53375.11053936001 2025-09-29,22:39:15.000,272,11061467,4285,0,1759185554,13167.80899174,33154.633366320006,53375.07560376 2025-09-29,22:39:16.000,272,11061437,4205,0,1759185555,13167.856145909995,28079.873040630002,53375.13150072001 2025-09-29,22:39:17.000,272,11061458,3845,0,1759185556,13167.896563769995,26695.917347730006,53375.138487840006 2025-09-29,22:39:18.000,272,11061426,3685,0,1759185557,13167.86288221999,28079.88008976,53375.16643632 2025-09-29,22:39:19.000,272,11061428,3845,0,1759185558,13167.92350900999,32232.071428440002,53375.236307520005 2025-09-29,22:39:20.000,272,11061423,4085,0,1759185559,13168.00434472999,31770.79750863,53375.20835904001 2025-09-29,22:39:21.000,272,11061428,3525,0,1759185560,13168.017817349995,30386.848864860003,53375.25726888001 2025-09-29,22:39:22.000,272,11061443,4245,0,1759185561,13168.06497151999,27157.45913448,53375.34111432 2025-09-29,22:39:23.000,272,11061459,4125,0,1759185562,13168.145807239991,29464.29397611,53375.39002416 2025-09-29,22:39:24.000,272,11061429,4125,0,1759185563,13168.166016169991,25773.55983462,53375.438934 2025-09-29,22:39:25.000,272,11061432,3765,0,1759185564,13168.219906649996,24389.6464365,53375.473869600006 2025-09-29,22:39:26.000,272,11061437,4205,0,1759185565,13168.273797130001,29925.8921559,53375.452908240004 2025-09-29,22:39:27.000,272,11061443,4365,0,1759185566,13168.300742369996,30848.729009849994,53375.50181808 2025-09-29,22:39:28.000,272,11061429,3885,0,1759185567,13168.341160229997,30848.806550280002,53375.48784384 2025-09-29,22:39:29.000,272,11061480,3885,0,1759185568,13168.374841780002,27619.38157425,53375.52976656 2025-09-29,22:39:30.000,272,11061459,4004,0,1759185569,13168.435468570002,27619.529605980002,53375.52976656 2025-09-29,22:39:31.000,272,11061483,4085,0,1759185570,13168.523040599997,31310.43292659,53375.55771504 2025-09-29,22:39:32.000,272,11061463,4405,0,1759185571,13168.442204879997,33617.24662083,53375.59963776 2025-09-29,22:39:33.000,272,11061440,3725,0,1759185572,13168.523040599997,28542.46514775,53375.60662488 2025-09-29,22:39:34.000,272,11061432,3804,0,1759185573,13168.570194769993,30387.927381750007,53375.59265064001 2025-09-29,22:39:35.000,272,11061430,3725,0,1759185574,13168.516304290002,24851.688711480005,53375.68348320001 2025-09-29,22:39:36.000,272,11061431,4405,0,1759185575,13168.556722150002,29003.92234494,53375.70444456 2025-09-29,22:39:37.000,272,11061419,4325,0,1759185576,13168.644294179998,33156.233518830006,53375.77431576 2025-09-29,22:39:38.000,272,11061437,4165,0,1759185577,13168.590403699993,29004.035131020006,53375.76034152001 2025-09-29,22:39:39.000,272,11061401,3965,0,1759185578,13168.624085249998,27620.107634640008,53375.788290000004 2025-09-29,22:39:40.000,272,11061483,4004,0,1759185579,13168.698184659988,27620.142880290005,53375.69745744 2025-09-29,22:39:41.000,272,11061505,4325,0,1759185580,13168.704920969998,30388.385575199994,53375.788290000004 2025-09-29,22:39:42.000,272,11061443,4085,0,1759185581,13168.731866209993,31311.116692199997,53375.809251360006 2025-09-29,22:39:43.000,272,11061439,3965,0,1759185582,13168.805965619998,25774.948513230003,53375.858161200005 2025-09-29,22:39:44.000,272,11061435,4485,0,1759185583,13168.859856099989,29927.259687120008,53375.88610968 2025-09-29,22:39:45.000,272,11061402,3924,0,1759185584,13168.907010269999,29927.238539729995,53375.92104528001 2025-09-29,22:39:46.000,272,11061420,3765,0,1759185585,13168.954164439994,29927.35837494,53375.907071040005 2025-09-29,22:39:48.000,272,11061417,4325,0,1759185587,13168.96763706,28543.325141609996,53375.962968 2025-09-29,22:39:49.000,272,11061485,4325,0,1759185588,13168.974373369994,31772.806510680006,53375.99790360001 2025-09-29,22:39:50.000,272,11061439,4205,0,1759185589,13168.994582299994,28543.367436390006,53375.962968 2025-09-29,22:39:51.000,272,11061507,4325,0,1759185590,13169.035000159995,22545.72091284,53376.025852080005 2025-09-29,22:39:52.000,272,11061303,4045,0,1759185591,13169.014791229994,25775.216380169993,53376.04681344001 2025-09-29,22:39:53.000,272,11061434,3725,0,1759185592,13168.994582299994,28543.346288999994,53376.074761920005 2025-09-29,22:39:54.000,272,11061278,3725,0,1759185593,13169.00805492,25775.174085389997,53376.03982632 2025-09-29,22:39:55.000,272,11061394,3645,0,1759185594,13168.994582299994,28543.360387260007,53376.06777480001 2025-09-29,22:39:56.000,272,11061440,3645,0,1759185595,13168.974373369994,32234.235511349994,53376.144633120006 2025-09-29,22:39:57.000,272,11061493,4405,0,1759185596,13168.92048288999,30850.1035902,53376.123671760004 2025-09-29,22:39:58.000,272,11061409,3965,0,1759185597,13168.873328719994,30850.075393680003,53376.15162024 2025-09-29,22:39:59.000,272,11061455,4205,0,1759185598,13168.880065029989,31311.377510010003,53376.193542960005 2025-09-29,22:40:00.000,272,11061464,3685,0,1759185599,13168.792492999994,30850.061295420004,53376.144633120006 2025-09-29,22:40:01.000,272,11061396,3765,0,1759185600,13168.779020379989,30388.64639301,53376.193542960005 2025-09-29,22:40:02.000,272,11061426,3725,0,1759185601,13168.684712039998,26697.721925010002,53376.13764600001 2025-09-29,22:40:03.000,272,11061499,4085,0,1759185602,13168.677975729988,27620.438943750007,53376.15860736 2025-09-29,22:40:04.000,272,11061448,3685,0,1759185603,13168.664503109998,34079.5215171,53376.144633120006 2025-09-29,22:40:05.000,272,11061389,4045,0,1759185604,13168.556722150002,29927.34427668,53376.13764600001 2025-09-29,22:40:06.000,272,11061414,3645,0,1759185605,13168.523040599997,31311.433903049998,53376.13764600001 2025-09-29,22:40:07.000,272,11061477,4205,0,1759185606,13168.475886430002,29927.372473199997,53376.15162024 2025-09-29,22:40:08.000,272,11061449,4365,0,1759185607,13168.401787019997,27620.6856633,53376.144633120006 2025-09-29,22:40:09.000,272,11061507,4245,0,1759185608,13168.334423920001,30850.308014969996,53376.10969752 2025-09-29,22:40:10.000,272,11061394,3485,0,1759185609,13168.341160229997,30850.322113229995,53376.05380056 2025-09-29,22:40:11.000,272,11061465,4125,0,1759185610,13168.267060819991,27620.861891549997,53376.05380056 2025-09-29,22:40:12.000,272,11061472,3765,0,1759185611,13168.19296141,29004.930370529997,53376.06078768 2025-09-29,22:40:13.000,272,11061418,3804,0,1759185612,13168.199697719996,30389.11163559,53376.123671760004 2025-09-29,22:40:14.000,272,11061441,4205,0,1759185613,13168.12559830999,27620.967628500002,53376.08873616001 2025-09-29,22:40:15.000,272,11061446,3845,0,1759185614,13168.058235209995,34541.31707253,53376.025852080005 2025-09-29,22:40:16.000,272,11061443,3965,0,1759185615,13168.017817349995,34079.979710550004,53375.96995512001 2025-09-29,22:40:17.000,272,11061432,3685,0,1759185616,13168.03128997,28543.60710681,53375.962968 2025-09-29,22:40:28.000,272,11061402,3645,0,1759185627,13167.613638749994,29004.479226209995,53375.7184188 2025-09-29,22:40:29.000,272,11061454,3965,0,1759185628,13167.593429819994,29927.203294079998,53375.71143168001 2025-09-29,22:40:30.000,272,11061394,3645,0,1759185629,13167.566484579998,25774.863923669996,53375.641560480006 2025-09-29,22:40:31.000,272,11061427,4285,0,1759185630,13167.532803029993,26697.503401980008,53375.58566352001 2025-09-29,22:40:32.000,272,11061274,3725,0,1759185631,13167.478912549988,30388.293936510003,53375.53675368 2025-09-29,22:40:33.000,272,11061412,3885,0,1759185632,13167.391340519993,25774.687695419998,53375.5088052 2025-09-29,22:40:34.000,272,11061456,3605,0,1759185633,13167.364395279998,27158.692732230003,53375.41098552 2025-09-29,22:40:35.000,272,11061455,4405,0,1759185634,13167.323977419997,29004.10562232,53375.36207568 2025-09-29,22:40:36.000,272,11061472,3645,0,1759185635,13167.270086939992,29465.464131689994,53375.355088560005 2025-09-29,22:40:37.000,272,11061436,3565,0,1759185636,13167.270086939992,31772.157990720007,53375.34111432 2025-09-29,22:40:38.000,272,11061407,4165,0,1759185637,13167.290295869992,30388.096560870006,53375.27823024001 2025-09-29,22:40:39.000,272,11061438,3645,0,1759185638,13167.236405390002,27158.530602240004,53375.24329464 2025-09-29,22:40:40.000,272,11061454,3765,0,1759185639,13167.209460149992,27158.594044409998,53375.16643632 2025-09-29,22:40:41.000,272,11061405,4085,0,1759185640,13167.209460149992,26697.27782982,53375.07560376 2025-09-29,22:40:42.000,272,11061403,4325,0,1759185641,13167.169042289992,30849.384578940007,53375.00573256 2025-09-29,22:40:43.000,272,11061410,3804,0,1759185642,13167.182514909997,24390.44298819,53374.970796960006 2025-09-29,22:40:44.000,272,11061377,4205,0,1759185643,13167.229669079992,31772.08749942,53374.97778408 2025-09-29,22:40:45.000,272,11061406,4004,0,1759185644,13167.108415499992,31310.721940920004,53374.92887424 2025-09-29,22:40:46.000,272,11061426,3804,0,1759185645,13167.135360740001,28542.62727774,53374.852015920005 2025-09-29,22:40:47.000,272,11061364,3645,0,1759185646,13167.128624429992,27158.622240929995,53374.78913184 2025-09-29,22:40:49.000,272,11061420,3804,0,1759185648,13167.115151810001,27158.699781360003,53374.684325040005 2025-09-29,22:40:50.000,272,11061385,4045,0,1759185649,13167.135360740001,34079.07037278,53374.59349248 2025-09-29,22:40:51.000,272,11061416,3845,0,1759185650,13167.182514909997,34540.49232432,53374.6004796 2025-09-29,22:40:52.000,272,11061401,4165,0,1759185651,13167.135360740001,31311.08849568,53374.53759552001 2025-09-29,22:40:53.000,272,11061372,3645,0,1759185652,13167.189251219992,32233.904202239995,53374.467724320006 2025-09-29,22:40:54.000,272,11061395,4205,0,1759185653,13167.189251219992,27159.0381396,53374.50964704001 2025-09-29,22:40:55.000,272,11061422,3645,0,1759185654,13167.182514909997,27620.481238530003,53374.41881448001 2025-09-29,22:40:56.000,272,11061394,3645,0,1759185655,13167.202723839997,28543.233502920004,53374.41182736001 2025-09-29,22:40:57.000,272,11061421,4205,0,1759185656,13167.283559559997,26236.469152589998,53374.33496904 2025-09-29,22:40:58.000,272,11061223,4285,0,1759185657,13167.222932769997,31772.813559810005,53374.31400768 2025-09-29,22:40:59.000,272,11061366,3885,0,1759185658,13167.229669079992,28543.395632910004,53374.30702056 2025-09-29,22:41:00.000,272,11061371,4285,0,1759185659,13167.222932769997,32234.33419917,53374.13932968 2025-09-29,22:41:01.000,272,11061362,3765,0,1759185660,13167.202723839997,29004.88807575,53374.12535544001 2025-09-29,22:41:02.000,272,11061372,3605,0,1759185661,13167.202723839997,30389.062291680006,53374.09740696 2025-09-29,22:41:03.000,272,11061402,3885,0,1759185662,13167.202723839997,31311.807506940007,53374.013561520005 2025-09-29,22:41:04.000,272,11061420,3685,0,1759185663,13167.142097049997,29466.443960760007,53374.013561520005 2025-09-29,22:41:05.000,272,11061470,3845,0,1759185664,13167.121888119997,26698.328150190006,53373.964651680006 2025-09-29,22:41:06.000,272,11061504,3645,0,1759185665,13167.175778600002,29927.887059689994,53373.92272896 2025-09-29,22:41:07.000,272,11061466,3685,0,1759185666,13167.108415499992,31311.983735190006,53373.86683200001 2025-09-29,22:41:08.000,272,11061461,4285,0,1759185667,13167.135360740001,29927.929354470005,53373.76901232001 2025-09-29,22:41:09.000,272,11061452,3685,0,1759185668,13167.148833359992,24852.964604010005,53373.74805096001 2025-09-29,22:41:10.000,272,11061467,4085,0,1759185669,13167.155569670002,25775.695721009994,53373.629269920006 2025-09-29,22:41:11.000,272,11061475,4245,0,1759185670,13167.169042289992,31773.419784989994,53373.63625704 2025-09-29,22:41:12.000,272,11061461,4365,0,1759185671,13167.256614320002,24853.063291829996,53373.60132144001 2025-09-29,22:41:13.000,272,11061465,4165,0,1759185672,13167.216196460002,32696.165000249996,53373.53843736 2025-09-29,22:41:14.000,272,11061458,3645,0,1759185673,13167.222932769997,31773.490276290002,53373.54542448 2025-09-29,22:41:15.000,272,11061457,4405,0,1759185674,13167.270086939992,35464.464088199995,53373.517476 2025-09-29,22:41:16.000,272,11061403,4205,0,1759185675,13167.270086939992,32696.249589810002,53373.47555328 2025-09-29,22:41:17.000,272,11061467,4045,0,1759185676,13167.263350629997,24853.147881390003,53373.440617680004 2025-09-29,22:41:18.000,272,11061491,4325,0,1759185677,13167.377867900002,29928.091484460005,53373.41965632 2025-09-29,22:41:19.000,272,11061473,4165,0,1759185678,13167.330713729993,30850.7380119,53373.33581088001 2025-09-29,22:41:20.000,272,11061446,3885,0,1759185679,13167.330713729993,32696.193196770007,53373.23100408 2025-09-29,22:41:21.000,272,11061444,3685,0,1759185680,13167.357658970002,25775.822605349997,53373.224016960005 2025-09-29,22:41:22.000,272,11061455,4245,0,1759185681,13167.344186349997,28082.586955680003,53373.16812000001 2025-09-29,22:41:23.000,272,11061416,3645,0,1759185682,13167.425022069998,29005.36036746,53373.15414576 2025-09-29,22:41:24.000,272,11061445,4285,0,1759185683,13167.404813139998,26237.195212980005,53373.08427456 2025-09-29,22:41:25.000,272,11061425,4325,0,1759185684,13167.438494689988,24391.690684200003,53373.08427456 2025-09-29,22:41:26.000,272,11061469,4205,0,1759185685,13167.532803029993,30850.667520600007,53373.04933896001 2025-09-29,22:41:27.000,272,11061418,3685,0,1759185686,13167.566484579998,29466.577894229995,53373.03536472 2025-09-29,22:41:28.000,272,11061447,4285,0,1759185687,13167.620375059989,28543.9102194,53372.98645488 2025-09-29,22:41:29.000,272,11061423,4285,0,1759185688,13167.627111369999,25775.660475359997,53372.96549352 2025-09-29,22:41:30.000,272,11061472,3645,0,1759185689,13167.728156019999,33157.516460490006,53372.90260944001 2025-09-29,22:41:31.000,272,11061416,3845,0,1759185690,13167.76183756999,29005.191188340003,53372.86767384 2025-09-29,22:41:32.000,272,11061412,3845,0,1759185691,13167.795519119994,33157.375477890004,53372.88164808001 2025-09-29,22:41:33.000,272,11061358,3804,0,1759185692,13167.896563769995,33618.79742943001,53372.79780264 2025-09-29,22:41:34.000,272,11061445,4325,0,1759185693,13167.977399489995,30850.512439740007,53372.76286704001 2025-09-29,22:41:35.000,272,11061471,4165,0,1759185694,13167.997608419995,30389.210323410007,53372.68600872 2025-09-29,22:41:36.000,272,11061420,3685,0,1759185695,13168.06497151999,29005.113647909995,53372.69299584001 2025-09-29,22:41:37.000,272,11061429,4325,0,1759185696,13168.118861999996,29005.029058350003,53372.63011176 2025-09-29,22:41:38.000,272,11061419,4125,0,1759185697,13168.233379270001,33157.26269181,53372.56722768001 2025-09-29,22:41:39.000,272,11061457,4205,0,1759185698,13168.280533439996,28543.677598110007,53372.63709888 2025-09-29,22:41:40.000,272,11061484,3845,0,1759185699,13168.401787019997,28543.635303329997,53372.56024056 2025-09-29,22:41:41.000,272,11061428,3645,0,1759185700,13168.509567979992,28543.649401589995,53372.46242088 2025-09-29,22:41:42.000,272,11061422,3804,0,1759185701,13168.543249529997,29927.633291010003,53372.434472400004 2025-09-29,22:41:43.000,272,11061411,4165,0,1759185702,13168.657766799988,33618.54366075,53372.44145952 2025-09-29,22:41:44.000,272,11061459,4445,0,1759185703,13168.718393589988,29927.626241880003,53372.49735648001 2025-09-29,22:41:45.000,272,11061513,4285,0,1759185704,13168.853119789994,28082.192204399995,53372.39254968 2025-09-29,22:41:46.000,272,11061392,3645,0,1759185705,13168.92048288999,33618.444972929996,53372.42748528001 2025-09-29,22:41:47.000,272,11061483,4085,0,1759185706,13169.02826385,28082.14990962,53372.35761408001 2025-09-29,22:41:48.000,272,11061475,4125,0,1759185707,13169.14278111999,31773.0461811,53372.37158832 2025-09-29,22:41:49.000,272,11061427,4045,0,1759185708,13169.16972636,31773.02503371,53372.29473 2025-09-29,22:41:50.000,272,11061458,3485,0,1759185709,13169.297716249996,29466.260683379995,53372.29473 2025-09-29,22:41:51.000,272,11061396,3765,0,1759185710,13169.425706139991,29466.281830770007,53372.287742880006 2025-09-29,22:41:52.000,272,11061412,3685,0,1759185711,13169.479596619996,29927.640340140002,53372.266781520004 2025-09-29,22:41:53.000,272,11061436,3645,0,1759185712,13169.607586509992,30388.96360386,53372.29473 2025-09-29,22:41:54.000,272,11061432,3645,0,1759185713,13169.708631159992,33157.10761095,53372.266781520004 2025-09-29,22:41:55.000,272,11061440,3565,0,1759185714,13169.816412120002,28543.487271599995,53372.20389744 2025-09-29,22:41:56.000,272,11061422,3645,0,1759185715,13169.903984149998,29466.176093820002,53372.168961840005 2025-09-29,22:41:57.000,272,11061465,4445,0,1759185716,13170.058919279989,26236.701773880006,53372.23184592001 2025-09-29,22:41:58.000,272,11061398,3804,0,1759185717,13170.13975499999,23929.881030510005,53372.1549876 2025-09-29,22:41:59.000,272,11061414,4004,0,1759185718,13170.22059071999,29927.548701449996,53372.20389744 2025-09-29,22:42:00.000,272,11061488,3965,0,1759185719,13170.28795382,29466.19019208,53372.1549876 2025-09-29,22:42:01.000,272,11061386,3804,0,1759185720,13170.4092074,30850.322113229995,53372.071142160006 2025-09-29,22:42:02.000,272,11061428,3765,0,1759185721,13170.48330680999,27620.8266459,53372.13402624 2025-09-29,22:42:03.000,272,11061470,3725,0,1759185722,13170.537197289996,29466.324125550003,53372.17594896 2025-09-29,22:42:04.000,272,11061418,3525,0,1759185723,13170.597824079996,29004.965616179994,53372.14101336001 2025-09-29,22:42:05.000,272,11061439,4485,0,1759185724,13170.59108777,26236.856854740006,53372.12703912 2025-09-29,22:42:06.000,272,11061448,3924,0,1759185725,13170.712341350001,34541.46510426,53372.14800048 2025-09-29,22:42:07.000,272,11061416,3924,0,1759185726,13170.759495519997,30389.146881239998,53372.13402624 2025-09-29,22:42:08.000,272,11061414,3605,0,1759185727,13170.806649689992,30850.58293104,53372.0851164 2025-09-29,22:42:09.000,272,11061450,3845,0,1759185728,13170.806649689992,32696.024017649994,53372.14800048 2025-09-29,22:42:10.000,272,11061454,3645,0,1759185729,13170.847067549992,28082.4741696,53372.18992320001 2025-09-29,22:42:11.000,272,11061406,3725,0,1759185730,13170.833594930002,31773.36339195,53372.120052000006 2025-09-29,22:42:12.000,272,11061399,4245,0,1759185731,13170.880749099997,29927.957550990002,53372.13402624 2025-09-29,22:42:13.000,272,11061381,4085,0,1759185732,13170.880749099997,32696.10155808,53372.17594896 2025-09-29,22:42:14.000,272,11061454,3804,0,1759185733,13170.867276479992,30389.351306009994,53372.120052000006 2025-09-29,22:42:15.000,272,11061458,3804,0,1759185734,13170.900958029997,30850.653422339994,53372.217871680004 2025-09-29,22:42:16.000,272,11061300,3845,0,1759185735,13170.880749099997,32234.841736529997,53372.168961840005 2025-09-29,22:42:17.000,272,11061440,3765,0,1759185736,13170.894221720002,29466.648385530003,53372.20389744 2025-09-29,22:42:18.000,272,11061285,4085,0,1759185737,13170.988530059993,28543.91726853,53372.18293608 2025-09-29,22:42:19.000,272,11061374,3804,0,1759185738,13170.934639580002,30850.74506103,53372.18293608 2025-09-29,22:42:20.000,272,11061462,3765,0,1759185739,13170.961584819997,35925.773253659994,53372.19691032 2025-09-29,22:42:21.000,272,11061420,3765,0,1759185740,13171.042420539998,30850.808503199994,53372.24582016 2025-09-29,22:42:22.000,272,11061401,4405,0,1759185741,13171.062629469998,29005.473153540006,53372.23184592001 2025-09-29,22:42:23.000,272,11061301,4685,0,1759185742,13171.028947919993,26698.69470495,53372.28075576001 2025-09-29,22:42:24.000,272,11061426,3965,0,1759185743,13171.103047329998,29005.649381790005,53372.23184592001 2025-09-29,22:42:25.000,272,11061438,3804,0,1759185744,13171.116519949988,28544.361363720003,53372.287742880006 2025-09-29,22:42:26.000,272,11061404,3765,0,1759185745,13171.136728879988,28083.136787819996,53372.23184592001 2025-09-29,22:42:27.000,272,11061367,4205,0,1759185746,13171.264718769999,32696.834667600007,53372.238833040006 2025-09-29,22:42:28.000,272,11061457,4205,0,1759185747,13171.305136629999,30390.161955960008,53372.2248588 2025-09-29,22:42:29.000,272,11061421,4085,0,1759185748,13171.271455079994,33158.35530696,53372.30171712 2025-09-29,22:42:30.000,272,11061438,3565,0,1759185749,13171.33881817999,29467.585919820005,53372.27376864 2025-09-29,22:42:31.000,272,11061427,4045,0,1759185750,13171.40618128,33620.00283066,53372.238833040006 2025-09-29,22:42:32.000,272,11061406,3645,0,1759185751,13171.37923603999,29467.733951550006,53372.27376864 2025-09-29,22:42:33.000,272,11061389,4245,0,1759185752,13171.473544379995,29467.860835889995,53372.287742880006 2025-09-29,22:42:34.000,272,11061436,3804,0,1759185753,13171.493753309995,31774.702726649994,53372.266781520004 2025-09-29,22:42:35.000,272,11061430,3965,0,1759185754,13171.48028068999,31313.449954230004,53372.34363984 2025-09-29,22:42:36.000,272,11061433,4004,0,1759185755,13171.594797959995,31774.928298810002,53372.34363984 2025-09-29,22:42:37.000,272,11061395,4125,0,1759185756,13171.574589029995,29468.015916749995,53372.35062696 2025-09-29,22:42:38.000,272,11061424,3885,0,1759185757,13171.615006889995,31774.991740979996,53372.35062696 2025-09-29,22:42:39.000,272,11061431,4325,0,1759185758,13171.68236998999,30390.958507649993,53372.39953680001 2025-09-29,22:42:40.000,272,11061432,3804,0,1759185759,13171.66889737,30852.33111528,53372.3646012 2025-09-29,22:42:41.000,272,11061433,4365,0,1759185760,13171.736260469996,32236.547625990002,53372.42748528001 2025-09-29,22:42:42.000,272,11061378,3885,0,1759185761,13171.74299677999,29468.382471510005,53372.37857544001 2025-09-29,22:42:43.000,272,11061440,3685,0,1759185762,13171.72952416,27622.997777940007,53372.41351104 2025-09-29,22:42:44.000,272,11061397,4205,0,1759185763,13171.783414639991,29007.13674822,53372.455433760006 2025-09-29,22:42:45.000,272,11061427,3965,0,1759185764,13171.716051539996,29929.881963480002,53372.48338224 2025-09-29,22:42:46.000,272,11061418,3645,0,1759185765,13171.776678329996,29929.987700430007,53372.5392792 2025-09-29,22:42:47.000,272,11061385,4285,0,1759185766,13171.844041429991,28084.490220780004,53372.54626632001 2025-09-29,22:42:48.000,272,11061422,3804,0,1759185767,13171.817096189996,31775.464032689997,53372.51831784 2025-09-29,22:42:49.000,272,11061435,4405,0,1759185768,13171.83056881,22086.66041985,53372.54626632001 2025-09-29,22:42:50.000,272,11061461,4205,0,1759185769,13171.864250359991,22548.040076610007,53372.58818904 2025-09-29,22:42:51.000,272,11061440,3565,0,1759185770,13171.891195600001,30852.782259600004,53372.58818904 2025-09-29,22:42:52.000,272,11061401,4325,0,1759185771,13171.958558699997,28084.588908599995,53372.58818904 2025-09-29,22:42:53.000,272,11061408,3804,0,1759185772,13171.998976559997,31314.204211139993,53372.741905680006 2025-09-29,22:42:54.000,272,11061375,4325,0,1759185773,13171.992240250001,30391.473094140005,53372.75587992 2025-09-29,22:42:55.000,272,11061415,4325,0,1759185774,13172.059603349997,30852.796357860003,53372.72793144 2025-09-29,22:42:56.000,272,11061399,4285,0,1759185775,13172.052867040002,28546.024958399998,53372.81177688001 2025-09-29,22:42:57.000,272,11061408,3804,0,1759185776,13172.073075970002,25777.831607400003,53372.83273824001 2025-09-29,22:42:58.000,272,11061443,4445,0,1759185777,13172.106757519992,34543.87590672,53372.83273824001 2025-09-29,22:42:59.000,272,11061457,4125,0,1759185778,13172.194329550002,33159.77923122,53372.82575112 2025-09-29,22:43:00.000,272,11061382,3804,0,1759185779,13172.201065859997,27161.91418464,53372.888635200005 2025-09-29,22:43:01.000,272,11061384,3765,0,1759185780,13172.234747410002,24393.615096690002,53372.94453216 2025-09-29,22:43:02.000,272,11061396,3765,0,1759185781,13172.254956340003,28084.70874381,53372.94453216 2025-09-29,22:43:03.000,272,11061378,3845,0,1759185782,13172.228011099993,28084.722842069998,53372.888635200005 2025-09-29,22:43:04.000,272,11061419,4205,0,1759185783,13172.281901579998,32237.146802040006,53372.98645488 2025-09-29,22:43:05.000,272,11061425,4045,0,1759185784,13172.254956340003,24855.079343010002,53372.95151928001 2025-09-29,22:43:06.000,272,11061420,3605,0,1759185785,13172.234747410002,35005.297858260004,53373.01440336 2025-09-29,22:43:07.000,272,11061330,3645,0,1759185786,13172.207802169993,29007.404615160005,53373.077287440006 2025-09-29,22:43:08.000,272,11061479,3965,0,1759185787,13172.194329550002,27623.364332700003,53373.11921016001 2025-09-29,22:43:09.000,272,11061452,3885,0,1759185788,13172.160647999997,26239.119625470004,53373.16113288 2025-09-29,22:43:10.000,272,11061438,3845,0,1759185789,13172.093284900002,30852.895045679994,53373.15414576 2025-09-29,22:43:11.000,272,11061436,3485,0,1759185790,13172.106757519992,31314.211260270007,53373.16113288 2025-09-29,22:43:12.000,272,11061341,4085,0,1759185791,13172.039394419997,31775.633211809996,53373.27991392 2025-09-29,22:43:13.000,272,11061418,3685,0,1759185792,13172.012449180002,30852.768161340005,53373.28690104001 2025-09-29,22:43:14.000,272,11061475,4325,0,1759185793,13171.972031320001,31314.077326800005,53373.31484952001 2025-09-29,22:43:15.000,272,11061439,4085,0,1759185794,13171.938349769996,30391.35325893,53373.37074648 2025-09-29,22:43:16.000,272,11061446,3804,0,1759185795,13171.877722979996,25316.303918909995,53373.33581088001 2025-09-29,22:43:17.000,272,11061429,4285,0,1759185796,13171.76994202,29929.931307389998,53373.42664344 2025-09-29,22:43:18.000,272,11061467,4045,0,1759185797,13171.68236998999,27623.025974460004,53373.39869496 2025-09-29,22:43:19.000,272,11061434,3685,0,1759185798,13171.66216105999,28084.405631219997,53373.412669200006 2025-09-29,22:43:20.000,272,11061464,3565,0,1759185799,13171.52743486,27161.674514219994,53373.45459192001 2025-09-29,22:43:21.000,272,11061403,4285,0,1759185800,13171.453335449994,28084.39153296,53373.50350176001 2025-09-29,22:43:22.000,272,11061427,4245,0,1759185801,13171.39944496999,27623.011876200006,53373.47555328 2025-09-29,22:43:23.000,272,11061375,4205,0,1759185802,13171.278191389989,28545.778238850005,53373.510488880005 2025-09-29,22:43:24.000,272,11061442,3605,0,1759185803,13171.210828289994,25777.54259307,53373.50350176001 2025-09-29,22:43:25.000,272,11061411,4125,0,1759185804,13171.116519949988,32698.04711796,53373.49651464 2025-09-29,22:43:26.000,272,11061418,3845,0,1759185805,13171.089574709993,33159.41972559001,53373.57337296001 2025-09-29,22:43:27.000,272,11061407,4325,0,1759185806,13171.069365779993,32236.702706850003,53373.5873472 2025-09-29,22:43:28.000,272,11061437,4205,0,1759185807,13171.035684230003,27622.955483159996,53373.5873472 2025-09-29,22:43:29.000,272,11061413,4245,0,1759185808,13171.002002679998,27622.842697080006,53373.629269920006 2025-09-29,22:43:30.000,272,11061325,4085,0,1759185809,13170.995266370002,30852.472097880003,53373.59433432 2025-09-29,22:43:31.000,272,11061297,4285,0,1759185810,13170.975057440002,34081.98166347,53373.629269920006 2025-09-29,22:43:32.000,272,11061425,4045,0,1759185811,13170.934639580002,35927.44389747,53373.57337296001 2025-09-29,22:43:33.000,272,11061399,4165,0,1759185812,13170.907694339992,34081.9182213,53373.52446312 2025-09-29,22:43:34.000,272,11061437,4085,0,1759185813,13170.847067549992,35466.071289839994,53373.608308560004 2025-09-29,22:43:35.000,272,11061419,4045,0,1759185814,13170.853803860002,28545.468077130005,53373.65023128001 2025-09-29,22:43:36.000,272,11061444,3645,0,1759185815,13170.833594930002,27622.793353169996,53373.68516688 2025-09-29,22:43:37.000,272,11061408,3965,0,1759185816,13170.840331239997,30852.394557449996,53373.62228280001 2025-09-29,22:43:38.000,272,11061435,4205,0,1759185817,13170.880749099997,30391.04309721,53373.61529568 2025-09-29,22:43:39.000,272,11061387,4045,0,1759185818,13170.853803860002,29468.396569770004,53373.57337296001 2025-09-29,22:43:40.000,272,11061443,4205,0,1759185819,13170.914430650002,30391.177030680003,53373.67119264001 2025-09-29,22:43:41.000,272,11061442,3845,0,1759185820,13170.934639580002,33159.47611863,53373.63625704 2025-09-29,22:43:42.000,272,11061413,4365,0,1759185821,13170.968321129993,30852.65537526,53373.65023128001 2025-09-29,22:43:43.000,272,11061435,4405,0,1759185822,13171.028947919993,26700.344201369997,53373.62228280001 2025-09-29,22:43:44.000,272,11061422,3765,0,1759185823,13171.089574709993,27623.131711409995,53373.68516688 2025-09-29,22:43:45.000,272,11061451,3924,0,1759185824,13171.103047329998,27623.124662279995,53373.70612824 2025-09-29,22:43:46.000,272,11061431,4245,0,1759185825,13171.204091979998,28084.574810339996,53373.70612824 2025-09-29,22:43:47.000,272,11061387,4085,0,1759185826,13171.291664009994,27623.23744836,53373.70612824 2025-09-29,22:43:48.000,272,11061459,4125,0,1759185827,13171.39944496999,28084.652350770004,53373.73407672 2025-09-29,22:43:49.000,272,11061445,4245,0,1759185828,13171.44659914,27161.900086380003,53373.83888352001 2025-09-29,22:43:50.000,272,11061399,4165,0,1759185829,13171.50722593,28084.70874381,53373.8318964 2025-09-29,22:43:51.000,272,11061476,4325,0,1759185830,13171.60827058,33621.222330150005,53373.9017676 2025-09-29,22:43:52.000,272,11061399,4285,0,1759185831,13171.70257891999,27623.470069650008,53373.87381912 2025-09-29,22:43:53.000,272,11061413,4325,0,1759185832,13171.776678329996,30853.127666970002,53373.90875472001 2025-09-29,22:43:54.000,272,11061403,4165,0,1759185833,13171.870986670001,31314.514372859994,53373.95766456001 2025-09-29,22:43:55.000,272,11061405,4165,0,1759185834,13171.951822390001,29007.651334709997,53374.02753576 2025-09-29,22:43:56.000,272,11061414,3725,0,1759185835,13172.039394419997,28546.398562290007,53374.013561520005 2025-09-29,22:43:57.000,272,11061438,3804,0,1759185836,13172.073075970002,27162.287788529997,53374.06945848 2025-09-29,22:43:58.000,272,11061424,3725,0,1759185837,13172.126966449992,36389.70469548,53374.13932968 2025-09-29,22:43:59.000,272,11061418,4004,0,1759185838,13172.214538480002,26239.549622399994,53374.216188 2025-09-29,22:44:00.000,272,11061399,4085,0,1759185839,13172.261692649998,28085.00480727,53374.17426528001 2025-09-29,22:44:01.000,272,11061404,3725,0,1759185840,13172.315583129988,28546.412660550006,53374.2860592 2025-09-29,22:44:02.000,272,11061408,3804,0,1759185841,13172.396418849989,26700.96452481,53374.279072080004 2025-09-29,22:44:03.000,272,11061388,3565,0,1759185842,13172.457045639989,29007.820513829996,53374.300033440006 2025-09-29,22:44:04.000,272,11061408,3405,0,1759185843,13172.510936119994,30853.346189999997,53374.31400768 2025-09-29,22:44:05.000,272,11061452,3645,0,1759185844,13172.531145049994,29469.171974070006,53374.36291752 2025-09-29,22:44:06.000,272,11061427,4125,0,1759185845,13172.591771839994,31314.655355459996,53374.4956728 2025-09-29,22:44:07.000,272,11061449,4165,0,1759185846,13172.632189699994,34544.35524756,53374.48868568001 2025-09-29,22:44:08.000,272,11061443,4085,0,1759185847,13172.65913493999,28085.068249439995,53374.48169856 2025-09-29,22:44:09.000,272,11061486,3804,0,1759185848,13172.63892600999,26700.96452481,53374.53759552001 2025-09-29,22:44:10.000,272,11061395,4205,0,1759185849,13172.68608018,29469.207219720003,53374.60746672001 2025-09-29,22:44:11.000,272,11061438,3804,0,1759185850,13172.7669159,27623.780231369994,53374.6004796 2025-09-29,22:44:12.000,272,11061400,3685,0,1759185851,13172.7669159,27623.737936589998,53374.57951824001 2025-09-29,22:44:13.000,272,11061455,4125,0,1759185852,13172.773652209995,26239.669457609998,53374.67733792001 2025-09-29,22:44:14.000,272,11061412,3645,0,1759185853,13172.78038851999,30853.29684609,53374.69829928 2025-09-29,22:44:15.000,272,11061417,4245,0,1759185854,13172.793861139995,28546.454955330002,53374.740222 2025-09-29,22:44:16.000,272,11061472,3525,0,1759185855,13172.78712483,31776.09140526,53374.74720912001 2025-09-29,22:44:17.000,272,11061442,3645,0,1759185856,13172.84101530999,28546.49020098,53374.71926064 2025-09-29,22:44:18.000,272,11061418,3685,0,1759185857,13172.86122423999,33621.652327079995,53374.79611896001 2025-09-29,22:44:19.000,272,11061437,3965,0,1759185858,13172.86122423999,25778.33914476,53374.86599016 2025-09-29,22:44:20.000,272,11061402,3845,0,1759185859,13172.90164209999,28085.17398639,53374.76118336 2025-09-29,22:44:21.000,272,11061435,4125,0,1759185860,13172.894905789995,28085.279723340005,53374.85900304 2025-09-29,22:44:22.000,272,11061434,3845,0,1759185861,13172.94205995999,24394.305911429998,53374.84502880001 2025-09-29,22:44:23.000,272,11061447,4045,0,1759185862,13172.96226888999,29469.503283180005,53374.89393864001 2025-09-29,22:44:24.000,272,11061388,3765,0,1759185863,13172.98247781999,32699.104487460005,53374.91490000001 2025-09-29,22:44:25.000,272,11061425,4165,0,1759185864,13173.00942306,27162.604999379997,53374.97778408 2025-09-29,22:44:26.000,272,11061464,3765,0,1759185865,13173.076786159996,30392.31194061,53375.01271968001 2025-09-29,22:44:27.000,272,11061439,4085,0,1759185866,13173.043104609991,33160.526438999994,53375.08957800001 2025-09-29,22:44:28.000,272,11061455,4205,0,1759185867,13173.103731399991,29930.953431240006,53375.138487840006 2025-09-29,22:44:29.000,272,11061439,4325,0,1759185868,13173.177830809997,30853.656351719997,53375.0546424 2025-09-29,22:44:30.000,272,11061473,4285,0,1759185869,13173.177830809997,28085.48414811,53375.1245136 2025-09-29,22:44:31.000,272,11061427,4004,0,1759185870,13173.245193909992,34544.785244490005,53375.17342344 2025-09-29,22:44:32.000,272,11061443,4365,0,1759185871,13173.285611769992,29469.742953599998,53375.1245136 2025-09-29,22:44:33.000,272,11061403,3965,0,1759185872,13173.278875459997,25778.755043430006,53375.14547496 2025-09-29,22:44:34.000,272,11061439,4245,0,1759185873,13173.339502249997,34544.98262013,53375.22233328 2025-09-29,22:44:35.000,272,11061415,4365,0,1759185874,13173.420337969997,29008.497230310008,53375.18041056001 2025-09-29,22:44:36.000,272,11061396,3765,0,1759185875,13173.514646309988,29008.546574220003,53375.22932040001 2025-09-29,22:44:37.000,272,11061375,4445,0,1759185876,13173.575273099988,28547.195113980008,53375.285217360004 2025-09-29,22:44:38.000,272,11061438,3845,0,1759185877,13173.662845129998,26240.353223219994,53375.36207568 2025-09-29,22:44:39.000,272,11061427,4205,0,1759185878,13173.736944539989,29470.06016445,53375.39701128001 2025-09-29,22:44:40.000,272,11061444,3845,0,1759185879,13173.8447255,28547.392489620004,53375.42495976001 2025-09-29,22:44:41.000,272,11061408,3924,0,1759185880,13173.89861597999,29931.531459899998,53375.41098552 2025-09-29,22:44:42.000,272,11061394,3765,0,1759185881,13174.033342179995,29008.835588550006,53375.403998400005 2025-09-29,22:44:43.000,272,11061447,4285,0,1759185882,13174.093968969995,24395.046070080003,53375.48784384 2025-09-29,22:44:44.000,272,11061397,4045,0,1759185883,13174.18154099999,29470.20114705,53375.53675368 2025-09-29,22:44:45.000,272,11061292,3605,0,1759185884,13174.316267199996,34084.01886204,53375.522779440005 2025-09-29,22:44:46.000,272,11061431,4245,0,1759185885,13174.356685059996,35006.841617729995,53375.6485476 2025-09-29,22:44:47.000,272,11061372,3645,0,1759185886,13174.457729709997,28547.540521350005,53375.641560480006 2025-09-29,22:44:48.000,272,11061406,3885,0,1759185887,13174.477938639997,28547.61806178,53375.75335440001 2025-09-29,22:44:49.000,272,11061471,4125,0,1759185888,13174.565510669992,29931.80637597,53375.76732864 2025-09-29,22:44:50.000,272,11061420,3765,0,1759185889,13174.599192219997,29470.433768339994,53375.85117408001 2025-09-29,22:44:51.000,272,11061400,3725,0,1759185890,13174.592455910002,30854.643229919995,53375.8232256 2025-09-29,22:44:52.000,272,11061411,4325,0,1759185891,13174.639610079998,27624.964485210003,53375.92803240001 2025-09-29,22:44:53.000,272,11061446,3924,0,1759185892,13174.653082700002,26240.825514929995,53375.92803240001 2025-09-29,22:44:54.000,272,11061417,4325,0,1759185893,13174.700236869998,29009.117553749995,53375.96995512001 2025-09-29,22:44:55.000,272,11061461,4125,0,1759185894,13174.680027939998,27625.049074769995,53375.976942240006 2025-09-29,22:44:56.000,272,11061425,4325,0,1759185895,13174.727182109993,28547.850683070006,53376.09572328001 2025-09-29,22:44:57.000,272,11061445,4285,0,1759185896,13174.747391039993,28547.90002698,53376.144633120006 2025-09-29,22:44:58.000,272,11061302,3845,0,1759185897,13174.747391039993,30854.882900340002,53376.13764600001 2025-09-29,22:44:59.000,272,11061373,4445,0,1759185898,13174.781072589998,33623.16789003,53376.11668464001 2025-09-29,22:45:00.000,272,11061379,4205,0,1759185899,13174.781072589998,28086.62610717,53376.13065888 2025-09-29,22:45:01.000,272,11061316,3565,0,1759185900,13174.834963069989,34084.69557852,53376.1725816 2025-09-29,22:45:02.000,272,11061438,3885,0,1759185901,13174.902326169999,28548.22428696,53376.18655584001 2025-09-29,22:45:03.000,272,11061452,3765,0,1759185902,13174.909062479994,28548.24543435,53376.22847856 2025-09-29,22:45:04.000,272,11061423,4085,0,1759185903,13174.983161889999,32239.360228859994,53376.30533688001 2025-09-29,22:45:05.000,272,11061394,3685,0,1759185904,13175.01684343999,32239.353179729995,53376.40315656001 2025-09-29,22:45:06.000,272,11061413,4365,0,1759185905,13175.03705236999,28548.330023910006,53376.43110504001 2025-09-29,22:45:07.000,272,11061420,3605,0,1759185906,13175.08420654,27164.099414940007,53376.42411792001 2025-09-29,22:45:08.000,272,11061428,3605,0,1759185907,13175.18525119,30855.256504229998,53376.487002 2025-09-29,22:45:09.000,272,11061423,4205,0,1759185908,13175.191987499995,27164.226299279995,53376.487002 2025-09-29,22:45:10.000,272,11061423,3965,0,1759185909,13175.191987499995,28087.027907580006,53376.50796336 2025-09-29,22:45:11.000,272,11061408,3725,0,1759185910,13175.25935059999,24395.941309589994,53376.626744400004 2025-09-29,22:45:12.000,272,11061434,3845,0,1759185911,13175.26608691,27625.676447339996,53376.53591184 2025-09-29,22:45:13.000,272,11061444,3685,0,1759185912,13175.272823219995,25780.09437813,53376.59180880001 2025-09-29,22:45:14.000,272,11061407,4165,0,1759185913,13175.34692263,29009.787221100007,53376.647705760006 2025-09-29,22:45:15.000,272,11061400,3725,0,1759185914,13175.36039524999,30393.996682679994,53376.696615600005 2025-09-29,22:45:16.000,272,11061422,3685,0,1759185915,13175.38060417999,28087.056104100004,53376.66168 2025-09-29,22:45:17.000,272,11061437,4245,0,1759185916,13175.434494659996,28087.027907580006,53376.745525440005 2025-09-29,22:45:18.000,272,11061431,4245,0,1759185917,13175.515330379996,32239.536457110007,53376.815396640006 2025-09-29,22:45:19.000,272,11061359,4445,0,1759185918,13175.616375029997,31778.15680035,53376.82937088 2025-09-29,22:45:20.000,272,11061461,4325,0,1759185919,13175.623111339992,30393.996682679994,53376.82937088 2025-09-29,22:45:21.000,272,11061446,3924,0,1759185920,13175.724155989992,30393.982584419995,53376.93417768001 2025-09-29,22:45:22.000,272,11061407,4165,0,1759185921,13175.798255399997,28548.513301290004,53377.00404888001 2025-09-29,22:45:23.000,272,11061450,3804,0,1759185922,13175.831936950002,30394.123567019997,53377.02501024001 2025-09-29,22:45:24.000,272,11061428,4004,0,1759185923,13175.892563740003,29010.02689152,53377.129817040004 2025-09-29,22:45:25.000,272,11061363,4125,0,1759185924,13175.946454219993,28087.309872779995,53377.14379128001 2025-09-29,22:45:26.000,272,11061452,3685,0,1759185925,13176.027289939993,31317.073207049994,53377.15776552 2025-09-29,22:45:27.000,272,11061458,3765,0,1759185926,13176.101389349998,30394.363237440004,53377.19270112001 2025-09-29,22:45:28.000,272,11061461,4205,0,1759185927,13176.202433999999,29010.280660200006,53377.29052080001 2025-09-29,22:45:29.000,272,11061405,4125,0,1759185928,13176.330423889995,35008.37127894,53377.30449504 2025-09-29,22:45:30.000,272,11061403,4325,0,1759185929,13176.370841749995,28549.006740390003,53377.297507920004 2025-09-29,22:45:31.000,272,11061446,4004,0,1759185930,13176.43820484999,25780.827487650007,53377.43725032001 2025-09-29,22:45:32.000,272,11061443,4165,0,1759185931,13176.53924949999,33163.120518840005,53377.50712152001 2025-09-29,22:45:33.000,272,11061449,4085,0,1759185932,13176.653766769996,33163.33199274,53377.60494120001 2025-09-29,22:45:34.000,272,11061460,3845,0,1759185933,13176.768284040001,28549.471982970004,53377.68179952 2025-09-29,22:45:35.000,272,11061424,4165,0,1759185934,13176.795229279996,29010.99262233,53377.72372224001 2025-09-29,22:45:36.000,272,11061493,4045,0,1759185935,13176.862592379992,30395.230280429998,53377.821541920006 2025-09-29,22:45:37.000,272,11061491,4325,0,1759185936,13176.903010239992,30395.35011564,53377.91237448001 2025-09-29,22:45:38.000,272,11061429,4325,0,1759185937,13176.923219169992,30395.498147370003,53377.96128432001 2025-09-29,22:45:39.000,272,11061390,3924,0,1759185938,13176.936691789997,29472.858669060006,53377.98224568001 2025-09-29,22:45:40.000,272,11061450,3885,0,1759185939,13176.970373340002,31318.560573480005,53378.08006536001 2025-09-29,22:45:41.000,272,11061466,3804,0,1759185940,13176.956900719997,25320.519298650004,53378.19884640001 2025-09-29,22:45:42.000,272,11061400,3765,0,1759185941,13176.997318579997,31318.708605210006,53378.233782 2025-09-29,22:45:43.000,272,11061447,4125,0,1759185942,13176.923219169992,29473.23932208,53378.26173048 2025-09-29,22:45:44.000,272,11061491,4365,0,1759185943,13176.916482859997,34087.26146184,53378.38749864 2025-09-29,22:45:45.000,272,11061395,4285,0,1759185944,13176.909746550002,29012.064090090003,53378.471344080004 2025-09-29,22:45:46.000,272,11061449,4365,0,1759185945,13176.822174519992,27628.0167585,53378.44339560001 2025-09-29,22:45:47.000,272,11061467,4325,0,1759185946,13176.795229279996,26705.27859237,53378.56217664001 2025-09-29,22:45:48.000,272,11061454,3804,0,1759185947,13176.761547729991,26243.941230390003,53378.6180736 2025-09-29,22:45:49.000,272,11061432,3965,0,1759185948,13176.727866180001,27166.778084339996,53378.708906160005 2025-09-29,22:45:50.000,272,11061427,4165,0,1759185949,13176.673975699996,30396.759941640004,53378.74384176 2025-09-29,22:45:51.000,272,11061448,3725,0,1759185950,13176.613348909996,30396.82338381,53378.74384176 2025-09-29,22:45:52.000,272,11061430,3685,0,1759185951,13176.53924949999,29474.155708980004,53378.84166144 2025-09-29,22:45:53.000,272,11061442,3725,0,1759185952,13176.46515009,33165.39738783,53378.86960992001 2025-09-29,22:45:54.000,272,11061390,3765,0,1759185953,13176.43820484999,29474.254396799995,53378.84864856001 2025-09-29,22:45:55.000,272,11061392,3565,0,1759185954,13176.32368758,27628.749868019993,53378.932494 2025-09-29,22:45:56.000,272,11061453,4285,0,1759185955,13176.21590661999,29013.008673510005,53379.03730080001 2025-09-29,22:45:57.000,272,11061430,4004,0,1759185956,13176.148543519994,25321.809289440003,53379.05127504 2025-09-29,22:45:58.000,272,11061440,3885,0,1759185957,13176.074444109989,27167.504144730003,53379.00935232 2025-09-29,22:45:59.000,272,11061394,3645,0,1759185958,13175.980135769998,28551.713606310004,53379.00935232 2025-09-29,22:46:00.000,272,11061403,4165,0,1759185959,13175.919508979998,28090.404440850005,53379.10018488 2025-09-29,22:46:01.000,272,11061462,3725,0,1759185960,13175.879091119998,32243.082169500005,53379.163068960006 2025-09-29,22:46:02.000,272,11061417,4045,0,1759185961,13175.811728020002,28551.946227599998,53379.13512048001 2025-09-29,22:46:03.000,272,11061458,3965,0,1759185962,13175.791519090002,27167.807257320004,53379.11415912001 2025-09-29,22:46:04.000,272,11061472,3725,0,1759185963,13175.683738129992,26706.40645317,53379.08621064001 2025-09-29,22:46:05.000,272,11061402,3804,0,1759185964,13175.677001819997,29936.338966559997,53379.14909472 2025-09-29,22:46:06.000,272,11061425,4205,0,1759185965,13175.650056580002,27167.877748619998,53379.23294016001 2025-09-29,22:46:07.000,272,11061442,3924,0,1759185966,13175.582693479992,27629.32789668,53379.19800456 2025-09-29,22:46:08.000,272,11061410,3645,0,1759185967,13175.542275619991,33627.637038450004,53379.22595304 2025-09-29,22:46:09.000,272,11061432,3804,0,1759185968,13175.508594070001,31781.9985762,53379.19800456 2025-09-29,22:46:10.000,272,11061440,3804,0,1759185969,13175.48838514,27167.99758383,53379.19101744 2025-09-29,22:46:11.000,272,11061422,4004,0,1759185970,13175.454703589996,31782.01267446,53379.30281136001 2025-09-29,22:46:12.000,272,11061490,3725,0,1759185971,13175.40754942,27629.426584500005,53379.27486288 2025-09-29,22:46:13.000,272,11061407,4325,0,1759185972,13175.414285729996,30859.267459199997,53379.330759840006 2025-09-29,22:46:14.000,272,11061449,4125,0,1759185973,13175.373867869996,28552.270487579997,53379.19101744 2025-09-29,22:46:15.000,272,11061454,3885,0,1759185974,13175.30650477,34550.53028544001,53379.23992728 2025-09-29,22:46:16.000,272,11061439,4205,0,1759185975,13175.272823219995,29475.114390660005,53379.3167856 2025-09-29,22:46:17.000,272,11061418,3804,0,1759185976,13175.22566905,27629.46887928,53379.309798480004 2025-09-29,22:46:18.000,272,11061458,3804,0,1759185977,13175.191987499995,27629.454781020002,53379.260888640005 2025-09-29,22:46:19.000,272,11061439,4165,0,1759185978,13175.15830594999,31320.788098560006,53379.330759840006 2025-09-29,22:46:20.000,272,11061456,4045,0,1759185979,13175.090942849994,28552.376224530002,53379.330759840006 2025-09-29,22:46:21.000,272,11061468,3804,0,1759185980,13175.050524989994,29475.15668544,53379.28185000001 2025-09-29,22:46:22.000,272,11061450,3565,0,1759185981,13174.97642557999,27168.152664690002,53379.33774696 2025-09-29,22:46:23.000,272,11061495,4325,0,1759185982,13174.97642557999,27629.525272319996,53379.28185000001 2025-09-29,22:46:24.000,272,11061446,3765,0,1759185983,13174.875380929989,27629.532321449995,53379.2469144 2025-09-29,22:46:25.000,272,11061467,4365,0,1759185984,13174.855171999989,33627.84851235,53379.21896592 2025-09-29,22:46:26.000,272,11061443,4325,0,1759185985,13174.855171999989,27168.138566430003,53379.29582424 2025-09-29,22:46:27.000,272,11061440,3845,0,1759185986,13174.760863659998,27168.075124259994,53379.211978800005 2025-09-29,22:46:28.000,272,11061466,3565,0,1759185987,13174.733918419988,26706.667270980004,53379.27486288 2025-09-29,22:46:29.000,272,11061399,4485,0,1759185988,13174.693500560003,30397.91599896,53379.260888640005 2025-09-29,22:46:30.000,272,11061451,4325,0,1759185989,13174.659819009998,31782.252344880006,53379.21896592 2025-09-29,22:46:31.000,272,11061455,4285,0,1759185990,13174.619401149997,28552.41147018,53379.2469144 2025-09-29,22:46:32.000,272,11061430,3565,0,1759185991,13174.565510669992,26245.386302040002,53379.19101744 2025-09-29,22:46:33.000,272,11061467,4285,0,1759185992,13174.578983289997,23938.41047781,53379.1770432 2025-09-29,22:46:34.000,272,11061488,3725,0,1759185993,13174.552038050002,29475.255373260006,53379.14909472 2025-09-29,22:46:35.000,272,11061496,3845,0,1759185994,13174.565510669992,29013.896863889997,53379.142107600004 2025-09-29,22:46:36.000,272,11061428,3645,0,1759185995,13174.572246980002,27168.286598160004,53379.0722364 2025-09-29,22:46:37.000,272,11061400,3924,0,1759185996,13174.578983289997,32243.77298424,53379.10018488 2025-09-29,22:46:38.000,272,11061427,4165,0,1759185997,13174.585719599992,29475.32586456,53379.03730080001 2025-09-29,22:46:39.000,272,11061452,3924,0,1759185998,13174.578983289997,29475.31881543,53379.03031368 2025-09-29,22:46:40.000,272,11061428,3885,0,1759185999,13174.565510669992,31782.32988531,53379.00935232 2025-09-29,22:46:41.000,272,11061419,4205,0,1759186000,13174.578983289997,28091.130501239997,53379.0023652 2025-09-29,22:46:42.000,272,11061401,3965,0,1759186001,13174.552038050002,31320.936130290007,53378.94646824001 2025-09-29,22:46:43.000,272,11061420,4085,0,1759186002,13174.531829120002,27168.237254249994,53378.932494 2025-09-29,22:46:44.000,272,11061422,3605,0,1759186003,13174.504883879992,29013.86866737,53378.82070008001 2025-09-29,22:46:45.000,272,11061421,4085,0,1759186004,13174.484674949992,30859.457785709994,53378.81371296 2025-09-29,22:46:46.000,272,11061437,4125,0,1759186005,13174.410575540001,25322.47895679,53378.74384176 2025-09-29,22:46:47.000,272,11061391,4325,0,1759186006,13174.403839229992,26706.667270980004,53378.82070008001 2025-09-29,22:46:48.000,272,11061435,4485,0,1759186007,13174.363421369992,34089.15062868,53378.6879448 2025-09-29,22:46:49.000,272,11061407,4245,0,1759186008,13174.323003509991,29936.395359600006,53378.708906160005 2025-09-29,22:46:50.000,272,11061395,4445,0,1759186009,13174.262376719991,30859.08418182,53378.70191904001 2025-09-29,22:46:51.000,272,11061466,3565,0,1759186010,13174.235431479996,31320.456789450007,53378.65300920001 2025-09-29,22:46:52.000,272,11061434,3885,0,1759186011,13174.201749929991,27167.750864279995,53378.604099359996 2025-09-29,22:46:53.000,272,11061404,3645,0,1759186012,13174.201749929991,29936.064050490008,53378.56916376 2025-09-29,22:46:54.000,272,11061397,4285,0,1759186013,13174.201749929991,25783.32287967,53378.53422816001 2025-09-29,22:46:55.000,272,11061448,3685,0,1759186014,13174.221958859991,31320.118431209994,53378.42942136 2025-09-29,22:46:56.000,272,11061443,4085,0,1759186015,13174.18827731,31781.491038840002,53378.42942136 2025-09-29,22:46:57.000,272,11061431,4045,0,1759186016,13174.255640409996,28090.256409120004,53378.34557592001 2025-09-29,22:46:58.000,272,11061422,3645,0,1759186017,13174.302794579991,26244.59679948,53378.38051152 2025-09-29,22:46:59.000,272,11061438,3685,0,1759186018,13174.390366610001,24399.007681140007,53378.31064032 2025-09-29,22:47:00.000,272,11061447,4325,0,1759186019,13174.397102919997,30858.527300550006,53378.28269184 2025-09-29,22:47:01.000,272,11061451,4325,0,1759186020,13174.417311849997,31781.33595798,53378.29666608001 2025-09-29,22:47:02.000,272,11061419,4205,0,1759186021,13174.511620190002,27167.243326919997,53378.233782 2025-09-29,22:47:03.000,272,11061439,4245,0,1759186022,13174.578983289997,31781.244319289995,53378.19884640001 2025-09-29,22:47:04.000,272,11061419,4325,0,1759186023,13174.578983289997,29012.832445260006,53378.14993656001 2025-09-29,22:47:05.000,272,11061422,3725,0,1759186024,13174.659819009998,30858.43566186,53378.12897520001 2025-09-29,22:47:06.000,272,11061407,4405,0,1759186025,13174.767599969993,32703.9542889,53378.12897520001 2025-09-29,22:47:07.000,272,11061447,4365,0,1759186026,13174.868644619994,24398.739814200002,53378.08006536001 2025-09-29,22:47:08.000,272,11061433,3965,0,1759186027,13174.969689269994,28551.27656025,53378.07307824 2025-09-29,22:47:09.000,272,11061412,3885,0,1759186028,13175.04378868,25782.864686219997,53378.01718128 2025-09-29,22:47:10.000,272,11061450,3645,0,1759186029,13175.18525119,34087.959325710006,53377.99621992 2025-09-29,22:47:11.000,272,11061423,4405,0,1759186030,13175.22566905,28089.755920890006,53377.9542972 2025-09-29,22:47:12.000,272,11061437,4045,0,1759186031,13175.36713156,26705.59580322,53377.82852904 2025-09-29,22:47:13.000,272,11061452,4004,0,1759186032,13175.461439899991,26705.567606700002,53377.800580560004 2025-09-29,22:47:14.000,272,11061392,3645,0,1759186033,13175.589429790001,30396.766990770004,53377.74468360001 2025-09-29,22:47:15.000,272,11061459,4245,0,1759186034,13175.670265510002,23475.82541982,53377.74468360001 2025-09-29,22:47:16.000,272,11061397,4445,0,1759186035,13175.838673259997,21168.891890369996,53377.68179952 2025-09-29,22:47:17.000,272,11061458,3645,0,1759186036,13175.919508979998,27167.123491709994,53377.74468360001 2025-09-29,22:47:18.000,272,11061473,4405,0,1759186037,13176.047498869993,28551.318855029996,53377.73070936 2025-09-29,22:47:19.000,272,11061444,3804,0,1759186038,13176.141807209999,30858.386317950004,53377.73070936 2025-09-29,22:47:20.000,272,11061434,3685,0,1759186039,13176.25632447999,26244.413522100003,53377.66782528 2025-09-29,22:47:21.000,272,11061464,3645,0,1759186040,13176.35736912999,29474.134561590006,53377.64686392001 2025-09-29,22:47:22.000,272,11061410,3725,0,1759186041,13176.41799591999,25321.626012060005,53377.66083816 2025-09-29,22:47:23.000,272,11061313,4125,0,1759186042,13176.46515009,34549.62094767,53377.535070000005 2025-09-29,22:47:24.000,272,11061461,4365,0,1759186043,13176.59987628999,27167.20103214,53377.60494120001 2025-09-29,22:47:25.000,272,11061447,4325,0,1759186044,13176.653766769996,29012.931133079997,53377.583979840005 2025-09-29,22:47:26.000,272,11061460,3845,0,1759186045,13176.700920939991,31319.850564270004,53377.62590256001 2025-09-29,22:47:27.000,272,11061467,4245,0,1759186046,13176.707657250001,29474.20505289,53377.583979840005 2025-09-29,22:47:28.000,272,11061451,4165,0,1759186047,13176.721129869991,28551.410493720003,53377.54904424 2025-09-29,22:47:29.000,272,11061436,4125,0,1759186048,13176.768284040001,32242.546435619995,53377.47917304001 2025-09-29,22:47:30.000,272,11061403,4085,0,1759186049,13176.775020349996,31319.73777819,53377.57699272001 2025-09-29,22:47:31.000,272,11061456,4125,0,1759186050,13176.781756659992,28551.26951112,53377.54904424 2025-09-29,22:47:32.000,272,11061450,4004,0,1759186051,13176.795229279996,28089.784117410003,53377.59096696 2025-09-29,22:47:33.000,272,11061430,3725,0,1759186052,13176.801965589992,29473.88079291,53377.50712152001 2025-09-29,22:47:34.000,272,11061446,3924,0,1759186053,13176.768284040001,35010.64814793,53377.52109576 2025-09-29,22:47:35.000,272,11061505,4205,0,1759186054,13176.795229279996,30396.626008170002,53377.52109576 2025-09-29,22:47:36.000,272,11061441,4125,0,1759186055,13176.734602489996,34087.78309746001,53377.465198800004 2025-09-29,22:47:37.000,272,11061449,4125,0,1759186056,13176.781756659992,29473.72571205,53377.40231472 2025-09-29,22:47:38.000,272,11061442,3845,0,1759186057,13176.808701900001,28089.459857430003,53377.40231472 2025-09-29,22:47:39.000,272,11061411,4245,0,1759186058,13176.889537620002,25321.111425569994,53377.45821168001 2025-09-29,22:47:40.000,272,11061431,4405,0,1759186059,13176.896273929997,30396.435681660005,53377.416288960005 2025-09-29,22:47:41.000,272,11061405,4165,0,1759186060,13176.997318579997,26705.27859237,53377.40231472 2025-09-29,22:47:42.000,272,11061395,4205,0,1759186061,13177.071417990002,30857.95632102,53377.38135336 2025-09-29,22:47:43.000,272,11061423,4165,0,1759186062,13177.185935259993,29935.105368810007,53377.38135336 2025-09-29,22:47:44.000,272,11061426,3765,0,1759186063,13177.354343009989,28550.924103750003,53377.37436624 2025-09-29,22:47:45.000,272,11061428,3845,0,1759186064,13177.462123969999,29935.00668099,53377.34641776 2025-09-29,22:47:46.000,272,11061409,4125,0,1759186065,13177.53622337999,29473.655220750006,53377.367379120005 2025-09-29,22:47:47.000,272,11061428,3685,0,1759186066,13177.64400434,31780.595799329996,53377.30449504 2025-09-29,22:47:48.000,272,11061431,4205,0,1759186067,13177.71810374999,29473.591778579997,53377.37436624 2025-09-29,22:47:49.000,272,11061437,4285,0,1759186068,13177.832621019996,30396.34404297,53377.318469280006 2025-09-29,22:47:50.000,272,11061448,3845,0,1759186069,13177.947138290001,28550.726728110007,53377.35340488 2025-09-29,22:47:51.000,272,11061436,3804,0,1759186070,13178.027974010001,32703.256425030006,53377.297507920004 2025-09-29,22:47:52.000,272,11061460,3645,0,1759186071,13178.142491279992,26705.074167600003,53377.34641776 2025-09-29,22:47:53.000,272,11061438,3645,0,1759186072,13178.304162719993,30396.294699060003,53377.38135336 2025-09-29,22:47:54.000,272,11061427,4325,0,1759186073,13178.384998439993,27166.524315660005,53377.37436624 2025-09-29,22:47:55.000,272,11061458,3885,0,1759186074,13178.492779399989,26243.750903880005,53377.43725032001 2025-09-29,22:47:56.000,272,11061450,4004,0,1759186075,13178.560142499999,26243.736805620007,53377.416288960005 2025-09-29,22:47:57.000,272,11061423,4205,0,1759186076,13178.65445083999,29934.915042299996,53377.5001344 2025-09-29,22:47:58.000,272,11061510,3725,0,1759186077,13178.748759179995,27627.918070679996,53377.49314728 2025-09-29,22:47:59.000,272,11061444,3485,0,1759186078,13178.829594899995,30396.294699060003,53377.45821168001 2025-09-29,22:48:00.000,272,11061440,3485,0,1759186079,13178.910430619995,31780.497111510005,53377.430263199996 2025-09-29,22:48:01.000,272,11061477,4365,0,1759186080,13178.950848479995,31319.10335649,53377.430263199996 2025-09-29,22:48:02.000,272,11061429,4085,0,1759186081,13179.031684199996,29934.964386210006,53377.50712152001 2025-09-29,22:48:03.000,272,11061457,4125,0,1759186082,13179.051893129996,29473.5494838,53377.5001344 2025-09-29,22:48:04.000,272,11061439,4045,0,1759186083,13179.05862943999,34087.50818139,53377.416288960005 2025-09-29,22:48:05.000,272,11061439,4325,0,1759186084,13179.051893129996,26705.179904549994,53377.44423744 2025-09-29,22:48:06.000,272,11061436,3765,0,1759186085,13179.072102059996,27628.05200415,53377.54205712 2025-09-29,22:48:07.000,272,11061461,4245,0,1759186086,13179.051893129996,35933.287626239995,53377.5001344 2025-09-29,22:48:08.000,272,11061459,4445,0,1759186087,13179.03842050999,26705.41957497,53377.5700056 2025-09-29,22:48:09.000,272,11061463,4125,0,1759186088,13179.00473896,31319.40646908,53377.55603136001 2025-09-29,22:48:10.000,272,11061429,4245,0,1759186089,13178.971057409995,30396.696499469996,53377.59096696 2025-09-29,22:48:11.000,272,11061429,4205,0,1759186090,13178.950848479995,26705.623999739997,53377.5700056 2025-09-29,22:48:12.000,272,11061445,4205,0,1759186091,13178.93737585999,27628.474951950004,53377.62590256001 2025-09-29,22:48:13.000,272,11061433,4405,0,1759186092,13178.910430619995,26244.371227320007,53377.62590256001 2025-09-29,22:48:14.000,272,11061410,3565,0,1759186093,13178.80264966,25321.724699879996,53377.583979840005 2025-09-29,22:48:15.000,272,11061463,4125,0,1759186094,13178.73528655999,30858.647135759995,53377.57699272001 2025-09-29,22:48:16.000,272,11061439,4365,0,1759186095,13178.68139608,25783.252388370005,53377.5001344 2025-09-29,22:48:17.000,272,11061424,3565,0,1759186096,13178.61403297999,32242.98348168,53377.56301848 2025-09-29,22:48:18.000,272,11061399,4205,0,1759186097,13178.506252019994,28090.383293460007,53377.465198800004 2025-09-29,22:48:19.000,272,11061432,3804,0,1759186098,13178.378262129998,29474.620951560006,53377.55603136001 2025-09-29,22:48:20.000,272,11061433,4325,0,1759186099,13178.304162719993,33165.89082693,53377.56301848 2025-09-29,22:48:21.000,272,11061414,3845,0,1759186100,13178.209854380002,28551.840490650007,53377.51410864 2025-09-29,22:48:22.000,272,11061433,4004,0,1759186101,13178.041446629992,26706.258421439998,53377.54904424 2025-09-29,22:48:23.000,272,11061385,4325,0,1759186102,13177.90672043,27167.729716889997,53377.465198800004 2025-09-29,22:48:24.000,272,11061377,4325,0,1759186103,13177.80567578,33165.97541648999,53377.45122456 2025-09-29,22:48:25.000,272,11061469,4205,0,1759186104,13177.62379541,30397.570591590003,53377.44423744 2025-09-29,22:48:26.000,272,11061454,3645,0,1759186105,13177.51601444999,31781.787102300004,53377.43725032001 2025-09-29,22:48:27.000,272,11061425,4485,0,1759186106,13177.313925149989,24399.296695469995,53377.430263199996 2025-09-29,22:48:28.000,272,11061423,4125,0,1759186107,13177.172462639988,29013.361130010002,53377.40930184001 2025-09-29,22:48:29.000,272,11061409,4365,0,1759186108,13177.004054889992,27629.186914079997,53377.37436624 2025-09-29,22:48:30.000,272,11061444,3804,0,1759186109,13176.822174519992,33627.411466289996,53377.28353368 2025-09-29,22:48:31.000,272,11061416,3645,0,1759186110,13176.707657250001,35011.67027178001,53377.262572319996 2025-09-29,22:48:32.000,272,11061470,3685,0,1759186111,13176.613348909996,28090.587718230003,53377.262572319996 2025-09-29,22:48:33.000,272,11061451,4125,0,1759186112,13176.44494116,29013.509161740003,53377.22763672 2025-09-29,22:48:34.000,272,11061427,4125,0,1759186113,13176.29674233999,26245.09728771,53377.1158428 2025-09-29,22:48:35.000,272,11061402,3924,0,1759186114,13176.202433999999,28552.171799760006,53377.129817040004 2025-09-29,22:48:36.000,272,11061432,3804,0,1759186115,13176.081180419998,31782.097264020005,53377.13680416 2025-09-29,22:48:37.000,272,11061422,3885,0,1759186116,13175.953190529988,27629.433633630004,53377.10885568 2025-09-29,22:48:38.000,272,11061426,4004,0,1759186117,13175.811728020002,27629.440682760003,53376.99706176 2025-09-29,22:48:39.000,272,11061439,4325,0,1759186118,13175.643320269992,29936.47994916,53376.97610040001 2025-09-29,22:48:40.000,272,11061441,4245,0,1759186119,13175.515330379996,26245.217122920003,53376.99706176 2025-09-29,22:48:41.000,272,11061385,4085,0,1759186120,13175.34692263,28552.326880620007,53376.913216320005 2025-09-29,22:48:42.000,272,11061460,4004,0,1759186121,13175.21893273999,30859.38729441,53376.84334512 2025-09-29,22:48:43.000,272,11061394,3885,0,1759186122,13175.1246244,30397.993539389994,53376.76648680001 2025-09-29,22:48:44.000,272,11061419,4365,0,1759186123,13174.989898199994,28552.362126270004,53376.80840952001 2025-09-29,22:48:45.000,272,11061463,4165,0,1759186124,13174.848435689993,29936.63503002,53376.7315512 2025-09-29,22:48:46.000,272,11061421,4165,0,1759186125,13174.754127349988,29936.63503002,53376.75251256 2025-09-29,22:48:47.000,272,11061369,4085,0,1759186126,13174.632873770002,32705.117395349997,53376.64071864001 2025-09-29,22:48:48.000,272,11061218,3685,0,1759186127,13174.518356499997,29013.903913019996,53376.63373152 2025-09-29,22:48:49.000,272,11061300,3765,0,1759186128,13174.424048159992,31320.978425070003,53376.528924720005 2025-09-29,22:48:50.000,272,11061456,3685,0,1759186129,13174.309530890001,32705.265427079998,53376.47302776001 2025-09-29,22:48:51.000,272,11061414,3645,0,1759186130,13174.201749929991,30859.690407000002,53376.43809216 2025-09-29,22:48:52.000,272,11061422,3605,0,1759186131,13174.093968969995,29014.17177996,53376.39616944 2025-09-29,22:48:53.000,272,11061437,4245,0,1759186132,13174.013133249995,29475.614878890003,53376.33328536001 2025-09-29,22:48:54.000,272,11061412,3845,0,1759186133,13173.952506459995,26245.816298970007,53376.29834976 2025-09-29,22:48:55.000,272,11061436,3645,0,1759186134,13173.891879669995,29937.198960420006,53376.22847856 2025-09-29,22:48:56.000,272,11061449,4285,0,1759186135,13173.784098709999,29014.48899081,53376.18655584001 2025-09-29,22:48:57.000,272,11061380,3885,0,1759186136,13173.743680849999,29475.939138870002,53376.18655584001 2025-09-29,22:48:58.000,272,11061363,4525,0,1759186137,13173.635899889989,35012.88272214,53376.123671760004 2025-09-29,22:48:59.000,272,11061442,3725,0,1759186138,13173.575273099988,26707.555461359996,53376.08174904 2025-09-29,22:49:00.000,272,11061431,4205,0,1759186139,13173.501173689998,29937.43158171,53376.00489072 2025-09-29,22:49:01.000,272,11061417,4405,0,1759186140,13173.413601660002,30860.212042619998,53376.01187784 2025-09-29,22:49:02.000,272,11061431,3965,0,1759186141,13173.319293319997,31783.062994830005,53375.94899376001 2025-09-29,22:49:03.000,272,11061418,3804,0,1759186142,13173.285611769992,32705.857554000002,53375.955980880004 2025-09-29,22:49:04.000,272,11061414,3645,0,1759186143,13173.238457599997,28553.095235789995,53375.85117408001 2025-09-29,22:49:05.000,272,11061403,4285,0,1759186144,13173.157621879996,27630.28657836,53375.80226424001 2025-09-29,22:49:06.000,272,11061409,4245,0,1759186145,13173.137412949996,29014.453745160004,53375.81623848 2025-09-29,22:49:07.000,272,11061310,3845,0,1759186146,13173.090258780001,26707.463822670004,53375.76034152001 2025-09-29,22:49:08.000,272,11061431,4325,0,1759186147,13173.070049850001,29937.339943019993,53375.76034152001 2025-09-29,22:49:09.000,272,11061399,4165,0,1759186148,13172.98247781999,30860.120403930006,53375.72540592 2025-09-29,22:49:10.000,272,11061442,3804,0,1759186149,13173.016159369996,29937.304697369997,53375.66950896 2025-09-29,22:49:11.000,272,11061424,3804,0,1759186150,13172.975741509996,27168.942167250003,53375.65553472 2025-09-29,22:49:12.000,272,11061411,4245,0,1759186151,13172.935323649996,26707.541363099997,53375.58566352001 2025-09-29,22:49:13.000,272,11061452,4004,0,1759186152,13172.90164209999,34090.18685079001,53375.54374080001 2025-09-29,22:49:14.000,272,11061415,4325,0,1759186153,13172.88816948,33628.84243968,53375.522779440005 2025-09-29,22:49:15.000,272,11061442,3645,0,1759186154,13172.84775162,25784.852540880005,53375.473869600006 2025-09-29,22:49:16.000,272,11061436,3845,0,1759186155,13172.82080637999,28092.011642490004,53375.5088052 2025-09-29,22:49:17.000,272,11061451,4085,0,1759186156,13172.7669159,29476.28454624,53375.49483096001 2025-09-29,22:49:18.000,272,11061409,4245,0,1759186157,13172.76017958999,29014.947184260003,53375.41098552 2025-09-29,22:49:19.000,272,11061366,3804,0,1759186158,13172.692816489995,29014.98947904,53375.45989536 2025-09-29,22:49:20.000,272,11061401,4165,0,1759186159,13172.62545339,35013.43255428001,53375.42495976001 2025-09-29,22:49:21.000,272,11061406,3845,0,1759186160,13172.605244459999,32244.957238079995,53375.44592112001 2025-09-29,22:49:22.000,272,11061431,4045,0,1759186161,13172.524408739999,30399.36811974,53375.37604992001 2025-09-29,22:49:23.000,272,11061465,4285,0,1759186162,13172.443573019998,32706.499024830002,53375.32714008001 2025-09-29,22:49:24.000,272,11061385,4205,0,1759186163,13172.382946229998,33167.94917289,53375.39002416 2025-09-29,22:49:25.000,272,11061394,3885,0,1759186164,13172.349264679993,32706.499024830002,53375.34810144001 2025-09-29,22:49:26.000,272,11061459,4125,0,1759186165,13172.281901579998,26708.091195240006,53375.34810144001 2025-09-29,22:49:27.000,272,11061404,3565,0,1759186166,13172.214538480002,30860.83941519,53375.31316584 2025-09-29,22:49:28.000,272,11061379,4285,0,1759186167,13172.160647999997,33629.27948574,53375.20835904001 2025-09-29,22:49:29.000,272,11061394,3924,0,1759186168,13172.100021209997,28553.69441184,53375.25028176001 2025-09-29,22:49:30.000,272,11061317,4325,0,1759186169,13172.093284900002,29937.868627770004,53375.27124312 2025-09-29,22:49:31.000,272,11061399,4205,0,1759186170,13172.059603349997,29015.059970340008,53375.27124312 2025-09-29,22:49:32.000,272,11061379,4205,0,1759186171,13171.992240250001,29476.4396271,53375.22233328 2025-09-29,22:49:33.000,272,11061422,3845,0,1759186172,13171.904668219991,28092.194919870002,53375.17342344 2025-09-29,22:49:34.000,272,11061450,3645,0,1759186173,13171.891195600001,30860.592695640007,53375.15944920001 2025-09-29,22:49:35.000,272,11061405,4325,0,1759186174,13171.864250359991,33629.11030662,53375.1245136 2025-09-29,22:49:36.000,272,11061440,3765,0,1759186175,13171.796887259996,27169.358065919994,53375.15944920001 2025-09-29,22:49:37.000,272,11061409,4125,0,1759186176,13171.72952416,31322.092187610004,53375.08259088001 2025-09-29,22:49:38.000,272,11061270,3804,0,1759186177,13171.655424749995,32244.90084504,53375.08259088001 2025-09-29,22:49:39.000,272,11061295,4004,0,1759186178,13171.56785272,29476.4396271,53375.068616640005 2025-09-29,22:49:40.000,272,11061401,4165,0,1759186179,13171.487017,34090.61684772,53375.04066816001 2025-09-29,22:49:41.000,272,11061426,3765,0,1759186180,13171.385972349999,29015.109314250003,53375.00573256 2025-09-29,22:49:42.000,272,11061378,3845,0,1759186181,13171.264718769999,28553.779001400006,53374.96380984001 2025-09-29,22:49:43.000,272,11061477,4405,0,1759186182,13171.210828289994,31322.197924559994,53374.93586136 2025-09-29,22:49:44.000,272,11061441,4405,0,1759186183,13171.129992569993,33167.85048507,53374.8799644 2025-09-29,22:49:45.000,272,11061397,4045,0,1759186184,13171.089574709993,26708.126440890002,53374.76817048 2025-09-29,22:49:46.000,272,11061420,3804,0,1759186185,13170.995266370002,32245.112318939995,53374.852015920005 2025-09-29,22:49:47.000,272,11061431,4125,0,1759186186,13170.907694339992,29476.552413180005,53374.76817048 2025-09-29,22:49:48.000,272,11061376,3765,0,1759186187,13170.820122309997,31322.254317600004,53374.77515760001 2025-09-29,22:49:49.000,272,11061454,3725,0,1759186188,13170.793177070002,30399.473856690005,53374.71227352 2025-09-29,22:49:50.000,272,11061444,3765,0,1759186189,13170.772968140001,28092.399344639998,53374.684325040005 2025-09-29,22:49:51.000,272,11061385,4485,0,1759186190,13170.725813969992,31322.30366151,53374.71227352 2025-09-29,22:49:52.000,272,11061343,4325,0,1759186191,13170.712341350001,30860.895808229994,53374.71227352 2025-09-29,22:49:53.000,272,11061393,4325,0,1759186192,13170.705605039991,26708.15463741,53374.69829928 2025-09-29,22:49:54.000,272,11061367,4085,0,1759186193,13170.705605039991,27169.569539820004,53374.69829928 2025-09-29,22:49:55.000,272,11061237,4245,0,1759186194,13170.746022899992,32245.091171549997,53374.71227352 2025-09-29,22:49:56.000,272,11061448,3804,0,1759186195,13170.739286589996,30860.853513449998,53374.66336368 2025-09-29,22:49:57.000,272,11061463,4285,0,1759186196,13170.779704449997,31783.633974359997,53374.635415200006 2025-09-29,22:49:58.000,272,11061413,4325,0,1759186197,13170.786440759992,29476.517167529993,53374.614453840004 2025-09-29,22:50:00.000,272,11061405,4125,0,1759186199,13170.887485409992,33167.751797250006,53374.66336368 2025-09-29,22:50:01.000,272,11061455,4325,0,1759186200,13170.880749099997,29937.833382120007,53374.65637656001 2025-09-29,22:50:02.000,272,11061441,4045,0,1759186201,13170.934639580002,25785.042867390002,53374.69131216 2025-09-29,22:50:03.000,272,11061444,3765,0,1759186202,13170.981793749997,26707.781033520005,53374.684325040005 2025-09-29,22:50:04.000,272,11061423,4165,0,1759186203,13171.022211609998,33628.919980110004,53374.6703508 2025-09-29,22:50:05.000,272,11061304,3885,0,1759186204,13171.049156849993,32244.58363419,53374.635415200006 2025-09-29,22:50:06.000,272,11061316,3685,0,1759186205,13171.082838399998,31783.11233874,53374.614453840004 2025-09-29,22:50:07.000,272,11061435,4285,0,1759186206,13171.062629469998,35474.31172281,53374.69131216 2025-09-29,22:50:08.000,272,11061413,4165,0,1759186207,13171.089574709993,25784.683361760006,53374.70528640001 2025-09-29,22:50:09.000,272,11061406,3725,0,1759186208,13171.055893160003,30860.127453060006,53374.76118336 2025-09-29,22:50:10.000,272,11061427,4405,0,1759186209,13171.008738989993,27168.80118465,53374.733234880005 2025-09-29,22:50:11.000,272,11061446,3804,0,1759186210,13170.981793749997,28091.497056000007,53374.74720912001 2025-09-29,22:50:12.000,272,11061386,3845,0,1759186211,13171.015475300002,31782.752833110004,53374.72624776001 2025-09-29,22:50:13.000,272,11061464,3765,0,1759186212,13170.934639580002,28091.41951557,53374.78913184 2025-09-29,22:50:14.000,272,11061411,4165,0,1759186213,13170.941375889997,32705.420507939998,53374.684325040005 2025-09-29,22:50:15.000,272,11061410,3725,0,1759186214,13170.907694339992,33628.15162494,53374.6703508 2025-09-29,22:50:16.000,272,11061442,3885,0,1759186215,13170.887485409992,30859.70450526,53374.69829928 2025-09-29,22:50:17.000,272,11061425,3965,0,1759186216,13170.833594930002,30859.648112220006,53374.733234880005 2025-09-29,22:50:18.000,272,11061458,3725,0,1759186217,13170.752759210001,26706.935137919994,53374.67733792001 2025-09-29,22:50:19.000,272,11061442,3804,0,1759186218,13170.678659799996,29936.740766970004,53374.65637656001 2025-09-29,22:50:20.000,272,11061453,4325,0,1759186219,13170.584351459991,32243.681345549994,53374.684325040005 2025-09-29,22:50:21.000,272,11061283,4085,0,1759186220,13170.51025205,27168.16676295,53374.71926064 2025-09-29,22:50:22.000,272,11061429,4125,0,1759186221,13170.36878954,31782.224148359994,53374.76817048 2025-09-29,22:50:23.000,272,11061444,3765,0,1759186222,13170.28121750999,32704.997560140007,53374.62842808001 2025-09-29,22:50:24.000,272,11061398,3685,0,1759186223,13170.22059071999,29475.086194140007,53374.64938944 2025-09-29,22:50:25.000,272,11061403,4125,0,1759186224,13170.072391899994,26706.582681419997,53374.684325040005 2025-09-29,22:50:26.000,272,11061417,4285,0,1759186225,13169.964610939998,30859.168771380006,53374.62144096 2025-09-29,22:50:27.000,272,11061418,3804,0,1759186226,13169.829884739993,29474.874720239997,53374.614453840004 2025-09-29,22:50:28.000,272,11061391,4365,0,1759186227,13169.654740680002,30858.992543130007,53374.64240232 2025-09-29,22:50:29.000,272,11061380,3725,0,1759186228,13169.526750789992,28551.847539780007,53374.53759552001 2025-09-29,22:50:30.000,272,11061382,3885,0,1759186229,13169.378551969996,33165.77804085,53374.50964704001 2025-09-29,22:50:31.000,272,11061425,4205,0,1759186230,13169.24382576999,29935.901920500008,53374.46073720001 2025-09-29,22:50:32.000,272,11061465,4445,0,1759186231,13169.08215432999,29012.952280469995,53374.446762960004 2025-09-29,22:50:33.000,272,11061451,4365,0,1759186232,13168.96763706,32704.081173240003,53374.45375008 2025-09-29,22:50:34.000,272,11061430,3804,0,1759186233,13168.826174549999,23937.339010049996,53374.37689176 2025-09-29,22:50:35.000,272,11061462,3845,0,1759186234,13168.711657279993,32242.518239099998,53374.25112360001 2025-09-29,22:50:36.000,272,11061406,3804,0,1759186235,13168.597140010002,29935.422579660008,53374.23714936 2025-09-29,22:50:37.000,272,11061447,4085,0,1759186236,13168.502831669997,30858.076156230003,53374.20920088 2025-09-29,22:50:38.000,272,11061420,3924,0,1759186237,13168.374841780002,23475.656240700002,53374.132342560006 2025-09-29,22:50:39.000,272,11061396,3804,0,1759186238,13168.300742369996,29012.388350070003,53374.09041984 2025-09-29,22:50:40.000,272,11061421,4445,0,1759186239,13168.166016169991,31780.666290630004,53373.99958728 2025-09-29,22:50:41.000,272,11061498,3924,0,1759186240,13168.11212569,28089.417562650007,53373.90875472001 2025-09-29,22:50:42.000,272,11061420,3804,0,1759186241,13168.03128997,23475.36017724,53373.90875472001 2025-09-29,22:50:43.000,272,11061458,3845,0,1759186242,13167.93024532,31319.011717800007,53373.8318964 2025-09-29,22:50:44.000,272,11061463,4045,0,1759186243,13167.835936979995,31318.955324759998,53373.775999440004 2025-09-29,22:50:45.000,272,11061411,4645,0,1759186244,13167.728156019999,31318.898931720003,53373.62228280001 2025-09-29,22:50:46.000,272,11061448,3924,0,1759186245,13167.620375059989,30857.45583279,53373.54542448 2025-09-29,22:50:47.000,272,11061422,3645,0,1759186246,13167.546275649998,29011.831468799995,53373.56638584 2025-09-29,22:50:48.000,272,11061443,4325,0,1759186247,13167.445230999998,34087.30375662001,53373.4476048 2025-09-29,22:50:49.000,272,11061413,4245,0,1759186248,13167.344186349997,27166.312841759995,53373.391707840005 2025-09-29,22:50:50.000,272,11061427,4245,0,1759186249,13167.256614320002,28089.114450060006,53373.26593968001 2025-09-29,22:50:51.000,272,11061445,4165,0,1759186250,13167.121888119997,29473.359157290004,53373.293888160006 2025-09-29,22:50:52.000,272,11061386,3605,0,1759186251,13167.020843469996,27166.39743132,53373.15414576 2025-09-29,22:50:53.000,272,11061503,4165,0,1759186252,13166.95348037,28089.255432660008,53373.0633132 2025-09-29,22:50:54.000,272,11061511,4125,0,1759186253,13166.85243572,23936.725735739994,53372.98645488 2025-09-29,22:50:55.000,272,11061431,4045,0,1759186254,13166.7716,28089.297727440004,53372.91658368 2025-09-29,22:50:56.000,272,11061444,3845,0,1759186255,13166.778336309995,30396.31584645,53372.86068672001 2025-09-29,22:50:57.000,272,11061461,4245,0,1759186256,13166.71097321,27627.967414590006,53372.75587992 2025-09-29,22:50:58.000,272,11061467,4045,0,1759186257,13166.65034642,32241.954308700006,53372.65806024 2025-09-29,22:50:59.000,272,11061440,3645,0,1759186258,13166.60319224999,29934.943238820008,53372.56722768001 2025-09-29,22:51:01.000,272,11061439,4285,0,1759186260,13166.5695107,29934.992582730003,53372.42049816 2025-09-29,22:51:02.000,272,11061459,4125,0,1759186261,13166.54930177,30857.77304364,53372.287742880006 2025-09-29,22:51:03.000,272,11061457,4165,0,1759186262,13166.5695107,27166.594806959998,53372.266781520004 2025-09-29,22:51:04.000,272,11061434,3685,0,1759186263,13166.56277438999,33164.78411352,53372.19691032 2025-09-29,22:51:05.000,272,11061455,4485,0,1759186264,13166.636873799995,28089.389366129995,53372.13402624 2025-09-29,22:51:06.000,272,11061450,4004,0,1759186265,13166.657082729995,30396.34404297,53371.98729672 2025-09-29,22:51:07.000,272,11061463,4205,0,1759186266,13166.64361010999,27166.545463050003,53372.03620656 2025-09-29,22:51:08.000,272,11061470,3924,0,1759186267,13166.65034642,28550.719678980007,53371.903451280006 2025-09-29,22:51:09.000,272,11061446,3765,0,1759186268,13166.68402796999,34548.83144511,53371.84755432 2025-09-29,22:51:10.000,272,11061416,3845,0,1759186269,13166.737918449995,30396.224207759995,53371.69383768 2025-09-29,22:51:11.000,272,11061404,3645,0,1759186270,13166.75139107,34548.61292208001,53371.62396648 2025-09-29,22:51:12.000,272,11061406,3924,0,1759186271,13166.798545239995,29473.161781650007,53371.6309536 2025-09-29,22:51:13.000,272,11061505,4325,0,1759186272,13166.859172029996,26704.707612840008,53371.54012104001 2025-09-29,22:51:14.000,272,11061461,4205,0,1759186273,13166.926535129991,28550.085257280007,53371.449288480006 2025-09-29,22:51:15.000,272,11061365,4365,0,1759186274,13167.020843469996,30857.025835859997,53371.41435288 2025-09-29,22:51:16.000,272,11061429,4165,0,1759186275,13167.088206569992,32241.122511359994,53371.35146880001 2025-09-29,22:51:17.000,272,11061426,3804,0,1759186276,13167.189251219992,29011.260489270004,53371.246662 2025-09-29,22:51:18.000,272,11061455,4125,0,1759186277,13167.276823250002,29472.633096899997,53371.18377792001 2025-09-29,22:51:19.000,272,11061447,4365,0,1759186278,13167.404813139998,29472.647195159996,53371.18377792001 2025-09-29,22:51:20.000,272,11061442,4004,0,1759186279,13167.546275649998,32702.34708726,53371.092945360004 2025-09-29,22:51:21.000,272,11061325,4405,0,1759186280,13167.687738159999,26704.207124609995,53371.044035520004 2025-09-29,22:51:22.000,272,11061456,3605,0,1759186281,13167.80899174,29933.90701671,53370.995125680005 2025-09-29,22:51:23.000,272,11061470,3765,0,1759186282,13167.997608419995,33163.64920359,53370.93922872001 2025-09-29,22:51:24.000,272,11061464,3605,0,1759186283,13168.179488789996,28088.36019315,53370.8623704 2025-09-29,22:51:25.000,272,11061414,3765,0,1759186284,13168.368105469992,26704.214173739994,53370.91128024 2025-09-29,22:51:26.000,272,11061466,3685,0,1759186285,13168.529776909993,24858.695546699993,53370.778524960006 2025-09-29,22:51:27.000,272,11061523,4125,0,1759186286,13168.738602519988,29934.06209757,53370.81346056 2025-09-29,22:51:28.000,272,11061443,4125,0,1759186287,13168.933955509994,26704.32695982,53370.79948632001 2025-09-29,22:51:29.000,272,11061434,3605,0,1759186288,13169.08215432999,29934.118490609995,53370.71564088 2025-09-29,22:51:30.000,272,11061432,3525,0,1759186289,13169.28424362999,31779.813345899995,53370.63179544001 2025-09-29,22:51:31.000,272,11061415,4085,0,1759186290,13169.459387689996,27627.262501589998,53370.63878256 2025-09-29,22:51:32.000,272,11061435,4125,0,1759186291,13169.587377579992,33163.96641444,53370.589872720004 2025-09-29,22:51:33.000,272,11061437,4325,0,1759186292,13169.749049019993,30856.99763934,53370.64576968 2025-09-29,22:51:34.000,272,11061441,4085,0,1759186293,13169.903984149998,32241.164806140005,53370.49904016 2025-09-29,22:51:35.000,272,11061447,4085,0,1759186294,13170.045446659999,31318.46188566,53370.51301440001 2025-09-29,22:51:36.000,272,11061492,3885,0,1759186295,13170.15996392999,32702.572659419995,53370.40122048 2025-09-29,22:51:37.000,272,11061514,3685,0,1759186296,13170.274481199995,28088.599863569994,53370.51301440001 2025-09-29,22:51:38.000,272,11061496,3804,0,1759186297,13170.36878954,29472.703588200005,53370.422181840004 2025-09-29,22:51:39.000,272,11061487,4325,0,1759186298,13170.42941633,25781.511253260003,53370.492053040005 2025-09-29,22:51:40.000,272,11061494,3845,0,1759186299,13170.496779429996,23935.900987529996,53370.43615608001 2025-09-29,22:51:41.000,272,11061453,4165,0,1759186300,13170.577615149996,29011.175899709997,53370.443143200006 2025-09-29,22:51:42.000,272,11061310,4004,0,1759186301,13170.6112967,34547.85866517,53370.422181840004 2025-09-29,22:51:43.000,272,11061445,4245,0,1759186302,13170.63150563,34547.816370390006,53370.422181840004 2025-09-29,22:51:44.000,272,11061478,3885,0,1759186303,13170.671923490001,29472.43572126,53370.422181840004 2025-09-29,22:51:45.000,272,11061437,4205,0,1759186304,13170.692132420001,29933.801279759995,53370.42916896 2025-09-29,22:51:46.000,272,11061436,3605,0,1759186305,13170.692132420001,30395.152740000005,53370.35231064 2025-09-29,22:51:47.000,272,11061456,3605,0,1759186306,13170.692132420001,28549.570670789995,53370.35929776 2025-09-29,22:51:48.000,272,11061443,4245,0,1759186307,13170.698868729996,31779.29171028,53370.33134928 2025-09-29,22:51:49.000,272,11061447,4245,0,1759186308,13170.705605039991,26703.904012019993,53370.36628488001 2025-09-29,22:51:50.000,272,11061488,4004,0,1759186309,13170.705605039991,34547.47801214999,53370.3034008 2025-09-29,22:51:51.000,272,11061467,4325,0,1759186310,13170.759495519997,27626.6069325,53370.28243944 2025-09-29,22:51:52.000,272,11061470,3725,0,1759186311,13170.793177070002,30856.292726340005,53370.275452320006 2025-09-29,22:51:53.000,272,11061474,3845,0,1759186312,13170.833594930002,28549.260509069994,53370.28243944 2025-09-29,22:51:54.000,272,11061473,4245,0,1759186313,13170.887485409992,30394.71569394,53370.24750384001 2025-09-29,22:51:55.000,272,11061401,4325,0,1759186314,13170.968321129993,31317.559597019994,53370.31038792 2025-09-29,22:51:56.000,272,11061396,4004,0,1759186315,13171.049156849993,30394.7297922,53370.28243944 2025-09-29,22:51:57.000,272,11061412,3804,0,1759186316,13171.109783639993,30394.659300900006,53370.19160688 2025-09-29,22:51:58.000,272,11061391,4285,0,1759186317,13171.143465189998,26242.164849630004,53370.14968416001 2025-09-29,22:51:59.000,272,11061501,3965,0,1759186318,13171.257982459989,32240.220222720003,53370.19859400001 2025-09-29,22:52:00.000,272,11061427,4205,0,1759186319,13171.33881817999,25319.391437850005,53370.14269704 2025-09-29,22:52:02.000,272,11061476,3804,0,1759186321,13171.534171169995,31778.699583359994,53370.12173568 2025-09-29,22:52:03.000,272,11061490,3804,0,1759186322,13171.68236998999,34085.738849760004,53370.14968416001 2025-09-29,22:52:04.000,272,11061444,3804,0,1759186323,13171.823832499991,33624.281652570004,53370.11474856 2025-09-29,22:52:05.000,272,11061404,3765,0,1759186324,13172.005712869992,30394.595858729997,53370.12173568 2025-09-29,22:52:06.000,272,11061438,3645,0,1759186325,13172.194329550002,32701.5575847,53370.17064552 2025-09-29,22:52:07.000,272,11061431,4445,0,1759186326,13172.302110509998,33624.32394735,53370.12872280001 2025-09-29,22:52:08.000,272,11061384,3845,0,1759186327,13172.497463499989,30394.595858729997,53370.17064552 2025-09-29,22:52:09.000,272,11061299,4205,0,1759186328,13172.68608018,31317.3199266,53370.14968416001 2025-09-29,22:52:10.000,272,11061317,4085,0,1759186329,13172.84775162,29471.81539782,53370.21955536001 2025-09-29,22:52:11.000,272,11061278,3885,0,1759186330,13172.995950439996,34085.555572380006,53370.205581120004 2025-09-29,22:52:12.000,272,11061428,3924,0,1759186331,13173.164358189992,29471.65326783,53370.28243944 2025-09-29,22:52:13.000,272,11061432,3845,0,1759186332,13173.299084389997,28087.359216690005,53370.3034008 2025-09-29,22:52:14.000,272,11061435,4205,0,1759186333,13173.366447489992,30394.22930397,53370.324362160005 2025-09-29,22:52:15.000,272,11061423,4205,0,1759186334,13173.487701069993,28087.267578,53370.33134928 2025-09-29,22:52:16.000,272,11061406,3525,0,1759186335,13173.649372509994,28087.154791919995,53370.373272000004 2025-09-29,22:52:17.000,272,11061456,3605,0,1759186336,13173.763889779999,25780.164869429995,53370.38025912 2025-09-29,22:52:18.000,272,11061434,4004,0,1759186337,13173.83798918999,28087.11249714,53370.422181840004 2025-09-29,22:52:19.000,272,11061433,4125,0,1759186338,13173.93903383999,29471.223270899995,53370.492053040005 2025-09-29,22:52:20.000,272,11061441,4325,0,1759186339,13174.04007848999,30855.312897270007,53370.53397576001 2025-09-29,22:52:21.000,272,11061431,4485,0,1759186340,13174.18827731,31316.720750549997,53370.53397576001 2025-09-29,22:52:22.000,272,11061432,3645,0,1759186341,13174.262376719991,27164.31793797,53370.610834080006 2025-09-29,22:52:23.000,272,11061396,3765,0,1759186342,13174.323003509991,28087.119546269998,53370.610834080006 2025-09-29,22:52:24.000,272,11061440,3924,0,1759186343,13174.410575540001,27164.33203623,53370.63878256 2025-09-29,22:52:25.000,272,11061454,3845,0,1759186344,13174.491411260002,30855.446830739995,53370.66673104 2025-09-29,22:52:26.000,272,11061444,3485,0,1759186345,13174.592455910002,25318.862753099995,53370.72262800001 2025-09-29,22:52:27.000,272,11061427,4045,0,1759186346,13174.646346389993,32701.09234212,53370.757563600004 2025-09-29,22:52:28.000,272,11061407,4325,0,1759186347,13174.733918419988,32701.169882550006,53370.86935752001 2025-09-29,22:52:29.000,272,11061428,3605,0,1759186348,13174.673291630002,31317.143698350003,53370.85538328 2025-09-29,22:52:30.000,272,11061450,3924,0,1759186349,13174.680027939998,27164.677443599998,53370.91128024 2025-09-29,22:52:31.000,272,11061417,4605,0,1759186350,13174.767599969993,26703.36827814,53370.96717720001 2025-09-29,22:52:32.000,272,11061477,4285,0,1759186351,13174.733918419988,28548.964445610007,53370.93922872001 2025-09-29,22:52:33.000,272,11061438,3725,0,1759186352,13174.673291630002,29010.442790190005,53370.96019008 2025-09-29,22:52:34.000,272,11061461,4325,0,1759186353,13174.626137459993,28549.04198604,53371.03006128 2025-09-29,22:52:35.000,272,11061383,4165,0,1759186354,13174.605928529993,29933.145710669996,53371.01608704001 2025-09-29,22:52:36.000,272,11061389,4125,0,1759186355,13174.632873770002,32240.170878809993,53371.00909992 2025-09-29,22:52:37.000,272,11061391,4205,0,1759186356,13174.538565429997,29471.81539782,53371.044035520004 2025-09-29,22:52:38.000,272,11061400,3924,0,1759186357,13174.471202330002,29933.075219370003,53371.071984 2025-09-29,22:52:39.000,272,11061454,3845,0,1759186358,13174.444257089992,29933.039973720006,53371.15582944001 2025-09-29,22:52:40.000,272,11061422,4045,0,1759186359,13174.370157680001,32701.296766889995,53371.18377792001 2025-09-29,22:52:41.000,272,11061380,3804,0,1759186360,13174.26911303,30855.679452030003,53371.19775216 2025-09-29,22:52:42.000,272,11061468,3924,0,1759186361,13174.201749929991,28087.225283220003,53371.20473928001 2025-09-29,22:52:43.000,272,11061472,3725,0,1759186362,13174.16806838,29471.30786046,53371.232687760006 2025-09-29,22:52:44.000,272,11061443,4165,0,1759186363,13174.06702373,27164.34613449,53371.21871352 2025-09-29,22:52:45.000,272,11061373,4405,0,1759186364,13173.972715389995,30393.848650950007,53371.20473928001 2025-09-29,22:52:46.000,272,11061409,4405,0,1759186365,13173.91882490999,26702.663365140004,53371.21871352 2025-09-29,22:52:47.000,272,11061422,3885,0,1759186366,13173.85819811999,28548.217237830002,53371.25364912001 2025-09-29,22:52:48.000,272,11061487,4165,0,1759186367,13173.750417159994,32239.219246260007,53371.19775216 2025-09-29,22:52:49.000,272,11061476,4004,0,1759186368,13173.703262989999,25779.685528589995,53371.330507440005 2025-09-29,22:52:50.000,272,11061458,3525,0,1759186369,13173.615690959989,30854.840605560006,53371.3165332 2025-09-29,22:52:51.000,272,11061440,3924,0,1759186370,13173.575273099988,28086.548566740006,53371.33749456 2025-09-29,22:52:52.000,272,11061405,4125,0,1759186371,13173.501173689998,30393.383408370006,53371.35845592 2025-09-29,22:52:53.000,272,11061420,3845,0,1759186372,13173.487701069993,32238.81039672,53371.33749456 2025-09-29,22:52:54.000,272,11061422,3885,0,1759186373,13173.507909999993,30393.29881881,53371.3864044 2025-09-29,22:52:55.000,272,11061450,3885,0,1759186374,13173.393392730002,29931.912112920007,53371.42134000001 2025-09-29,22:52:56.000,272,11061424,3685,0,1759186375,13173.366447489992,31316.008788420004,53371.3864044 2025-09-29,22:52:57.000,272,11061463,4365,0,1759186376,13173.373183800002,29470.447866600007,53371.39339152001 2025-09-29,22:52:58.000,272,11061425,4325,0,1759186377,13173.366447489992,32238.789249330002,53371.35845592 2025-09-29,22:52:59.000,272,11061446,3885,0,1759186378,13173.339502249997,31777.36729779,53371.35845592 2025-09-29,22:53:00.000,272,11061495,4365,0,1759186379,13173.292348080002,30854.636180789996,53371.39339152001 2025-09-29,22:53:01.000,272,11061395,4405,0,1759186380,13173.406865349993,25318.122594450004,53371.449288480006 2025-09-29,22:53:02.000,272,11061400,3725,0,1759186381,13173.379920109997,32700.218250000005,53371.379417280004 2025-09-29,22:53:03.000,272,11061394,3804,0,1759186382,13173.339502249997,27625.077271290007,53371.39339152001 2025-09-29,22:53:04.000,272,11061495,4365,0,1759186383,13173.373183800002,29009.321978520005,53371.428327120004 2025-09-29,22:53:05.000,272,11061447,4245,0,1759186384,13173.352974870002,34545.94835094,53371.42134000001 2025-09-29,22:53:06.000,272,11061452,3924,0,1759186385,13173.427074279993,29470.800323100004,53371.41435288 2025-09-29,22:53:07.000,272,11061409,4365,0,1759186386,13173.427074279993,26241.304855769995,53371.330507440005 2025-09-29,22:53:08.000,272,11061430,3765,0,1759186387,13173.427074279993,31778.00171949,53371.35845592 2025-09-29,22:53:09.000,272,11061492,3845,0,1759186388,13173.487701069993,23473.083308250003,53371.41435288 2025-09-29,22:53:10.000,272,11061431,4365,0,1759186389,13173.507909999993,24395.948358719994,53371.39339152001 2025-09-29,22:53:11.000,272,11061424,3725,0,1759186390,13173.474228450003,31778.199095129996,53371.43531424 2025-09-29,22:53:12.000,272,11061436,4004,0,1759186391,13173.528118929993,24857.426703300007,53371.35146880001 2025-09-29,22:53:13.000,272,11061444,3804,0,1759186392,13173.541591549998,28087.190037570006,53371.43531424 2025-09-29,22:53:14.000,272,11061409,4405,0,1759186393,13173.548327859993,31317.00976488,53371.3864044 2025-09-29,22:53:15.000,272,11061440,4004,0,1759186394,13173.555064169988,26703.213197279998,53371.35845592 2025-09-29,22:53:16.000,272,11061422,3645,0,1759186395,13173.568536789993,29471.448843060003,53371.42134000001 2025-09-29,22:53:17.000,272,11061297,4445,0,1759186396,13173.568536789993,31778.431716420004,53371.41435288 2025-09-29,22:53:18.000,272,11061318,3845,0,1759186397,13173.494437380003,26703.234344669996,53371.35146880001 2025-09-29,22:53:19.000,272,11061317,4205,0,1759186398,13173.420337969997,30394.25750049,53371.400378640006 2025-09-29,22:53:20.000,272,11061430,3845,0,1759186399,13173.460755829998,26703.269590320007,53371.41435288 2025-09-29,22:53:21.000,272,11061430,3685,0,1759186400,13173.386656419993,31317.178944,53371.428327120004 2025-09-29,22:53:22.000,272,11061429,4205,0,1759186401,13173.339502249997,30394.384384830002,53371.40736576 2025-09-29,22:53:23.000,272,11061424,3685,0,1759186402,13173.339502249997,29471.759004780004,53371.42134000001 2025-09-29,22:53:24.000,272,11061420,4004,0,1759186403,13173.278875459997,29010.51328149,53371.47024984001 2025-09-29,22:53:25.000,272,11061410,3885,0,1759186404,13173.238457599997,28549.091329949995,53371.43531424 2025-09-29,22:53:26.000,272,11061436,3685,0,1759186405,13173.191303430001,27164.931212280004,53371.46326272 2025-09-29,22:53:27.000,272,11061404,3804,0,1759186406,13173.171094500001,28549.1970669,53371.44230136001 2025-09-29,22:53:28.000,272,11061398,3725,0,1759186407,13173.137412949996,29472.069166500005,53371.43531424 2025-09-29,22:53:29.000,272,11061429,4405,0,1759186408,13173.130676640001,30856.222235039997,53371.49121120001 2025-09-29,22:53:30.000,272,11061411,4125,0,1759186409,13173.043104609991,31317.48205659,53371.51217256 2025-09-29,22:53:31.000,272,11061441,4205,0,1759186410,13173.04984092,27165.093342270004,53371.4562756 2025-09-29,22:53:32.000,272,11061444,3924,0,1759186411,13173.063313539991,32240.41054923,53371.50518544 2025-09-29,22:53:33.000,272,11061443,4445,0,1759186412,13173.090258780001,28087.866754050003,53371.55409528 2025-09-29,22:53:34.000,272,11061409,4325,0,1759186413,13173.070049850001,28549.232312549997,53371.55409528 2025-09-29,22:53:35.000,272,11061443,4365,0,1759186414,13173.110467710001,30394.800283499993,53371.568069520006 2025-09-29,22:53:36.000,272,11061444,3885,0,1759186415,13173.184567119992,29933.392430220003,53371.60999224001 2025-09-29,22:53:37.000,272,11061398,3804,0,1759186416,13173.198039739997,31317.49615485,53371.55409528 2025-09-29,22:53:38.000,272,11061443,4125,0,1759186417,13173.218248669997,29010.562625399994,53371.5261468 2025-09-29,22:53:39.000,272,11061405,4445,0,1759186418,13173.332765940002,27626.310869039997,53371.596018000004 2025-09-29,22:53:40.000,272,11061415,4405,0,1759186419,13173.400129039997,26703.438769440007,53371.596018000004 2025-09-29,22:53:41.000,272,11061432,3804,0,1759186420,13173.440546899998,33162.739865819996,53371.65191496 2025-09-29,22:53:42.000,272,11061474,4004,0,1759186421,13173.400129039997,27164.578755780007,53371.53313392 2025-09-29,22:53:43.000,272,11061428,3924,0,1759186422,13173.460755829998,27164.571706650007,53371.596018000004 2025-09-29,22:53:44.000,272,11061416,3725,0,1759186423,13173.548327859993,29471.371302629996,53371.60999224001 2025-09-29,22:53:45.000,272,11061435,4485,0,1759186424,13173.534855239988,30855.453879869994,53371.65890208001 2025-09-29,22:53:46.000,272,11061381,4285,0,1759186425,13173.568536789993,29471.082288300007,53371.58204376 2025-09-29,22:53:47.000,272,11061408,3765,0,1759186426,13173.669581439994,29932.48309245,53371.596018000004 2025-09-29,22:53:48.000,272,11061415,4205,0,1759186427,13173.743680849999,27164.078267549994,53371.58903088001 2025-09-29,22:53:49.000,272,11061430,3605,0,1759186428,13173.77736239999,28548.132648269995,53371.547108160004 2025-09-29,22:53:50.000,272,11061417,4405,0,1759186429,13173.8447255,33161.851675440004,53371.57505664 2025-09-29,22:53:51.000,272,11061372,3725,0,1759186430,13173.932297529995,29932.095390300005,53371.6309536 2025-09-29,22:53:52.000,272,11061385,4245,0,1759186431,13173.96597908,28547.850683070006,53371.58204376 2025-09-29,22:53:53.000,272,11061392,3685,0,1759186432,13174.013133249995,29009.159848530006,53371.596018000004 2025-09-29,22:53:54.000,272,11061383,4165,0,1759186433,13174.10070527999,32700.070218270004,53371.547108160004 2025-09-29,22:53:55.000,272,11061400,3765,0,1759186434,13174.22869517,35929.756012109996,53371.58204376 2025-09-29,22:53:56.000,272,11061352,3804,0,1759186435,13174.296058269996,34084.1739429,53371.56108240001 2025-09-29,22:53:57.000,272,11061368,3645,0,1759186436,13174.356685059996,29008.948374629996,53371.5261468 2025-09-29,22:53:58.000,272,11061400,4004,0,1759186437,13174.437520779997,29931.65129511,53371.5261468 2025-09-29,22:53:59.000,272,11061381,4365,0,1759186438,13174.511620190002,26240.62109016,53371.48422408 2025-09-29,22:54:00.000,272,11061401,4325,0,1759186439,13174.592455910002,24395.109512249997,53371.51915968001 2025-09-29,22:54:01.000,272,11061380,3885,0,1759186440,13174.686764249993,30854.41765776,53371.51217256 2025-09-29,22:54:02.000,272,11061374,3725,0,1759186441,13174.727182109993,32238.634168470002,53371.48422408 2025-09-29,22:54:03.000,272,11061383,4645,0,1759186442,13174.821490449998,29008.88493246,53371.5261468 2025-09-29,22:54:04.000,272,11061380,3924,0,1759186443,13174.861908309998,29008.89903072,53371.498198320005 2025-09-29,22:54:05.000,272,11061366,3804,0,1759186444,13174.956216649989,28086.160864589998,53371.498198320005 2025-09-29,22:54:06.000,272,11061383,4045,0,1759186445,13174.983161889999,31315.87485495,53371.46326272 2025-09-29,22:54:07.000,272,11061384,4085,0,1759186446,13175.070733919994,29470.299834870006,53371.498198320005 2025-09-29,22:54:08.000,272,11061337,4405,0,1759186447,13175.15830594999,25317.868825769998,53371.54012104001 2025-09-29,22:54:09.000,272,11061347,4085,0,1759186448,13175.191987499995,30854.530443840005,53371.4562756 2025-09-29,22:54:10.000,272,11061402,3924,0,1759186449,13175.21893273999,27624.82350261,53371.498198320005 2025-09-29,22:54:11.000,272,11061382,3804,0,1759186450,13175.27955952999,31315.938297119996,53371.50518544 2025-09-29,22:54:12.000,272,11061405,4325,0,1759186451,13175.28629584,30393.228327510005,53371.4562756 2025-09-29,22:54:13.000,272,11061384,3685,0,1759186452,13175.313241079995,29009.089357229997,53371.51915968001 2025-09-29,22:54:14.000,272,11061337,4205,0,1759186453,13175.313241079995,32238.852691499997,53371.428327120004 2025-09-29,22:54:15.000,272,11061396,3924,0,1759186454,13175.34692263,29470.574750939995,53371.400378640006 2025-09-29,22:54:16.000,272,11061221,4405,0,1759186455,13175.36713156,23934.075262860002,53371.379417280004 2025-09-29,22:54:17.000,272,11061390,3845,0,1759186456,13175.38060417999,30393.418654020003,53371.400378640006 2025-09-29,22:54:18.000,272,11061368,3765,0,1759186457,13175.3267137,26240.973546659996,53371.35146880001 2025-09-29,22:54:19.000,272,11061345,4205,0,1759186458,13175.31997738999,31777.66336125,53371.3864044 2025-09-29,22:54:20.000,272,11061407,4325,0,1759186459,13175.38060417999,29470.821470490002,53371.44230136001 2025-09-29,22:54:21.000,272,11061437,4485,0,1759186460,13175.36713156,28086.675451079995,53371.400378640006 2025-09-29,22:54:22.000,272,11061398,3885,0,1759186461,13175.373867869996,26702.465989500008,53371.42134000001 2025-09-29,22:54:23.000,272,11061425,4165,0,1759186462,13175.434494659996,30393.60898053,53371.40736576 2025-09-29,22:54:24.000,272,11061440,3804,0,1759186463,13175.474912519996,29932.257520290004,53371.449288480006 2025-09-29,22:54:25.000,272,11061437,3885,0,1759186464,13175.495121449996,31777.68450864,53371.43531424 2025-09-29,22:54:26.000,272,11061442,3804,0,1759186465,13175.515330379996,28547.942321759998,53371.42134000001 2025-09-29,22:54:27.000,272,11061417,4165,0,1759186466,13175.589429790001,28547.892977850002,53371.48422408 2025-09-29,22:54:28.000,272,11061436,4004,0,1759186467,13175.703947059992,30393.263573160002,53371.49121120001 2025-09-29,22:54:29.000,272,11061410,3924,0,1759186468,13175.670265510002,36391.16386539,53371.49121120001 2025-09-29,22:54:30.000,272,11061438,3885,0,1759186469,13175.744364919992,30854.459952539997,53371.498198320005 2025-09-29,22:54:31.000,272,11061409,4445,0,1759186470,13175.804991709992,29008.927227239998,53371.47024984001 2025-09-29,22:54:32.000,272,11061339,4325,0,1759186471,13175.865618499993,31777.148774760004,53371.57505664 2025-09-29,22:54:33.000,272,11061327,4285,0,1759186472,13175.879091119998,26701.887960840002,53371.63794072001 2025-09-29,22:54:34.000,272,11061419,4205,0,1759186473,13175.932981599988,30392.861772749995,53371.596018000004 2025-09-29,22:54:35.000,272,11061413,4325,0,1759186474,13175.946454219993,27624.52039002,53371.67986344 2025-09-29,22:54:36.000,272,11061397,4405,0,1759186475,13176.027289939993,31315.508300190006,53371.68685056001 2025-09-29,22:54:37.000,272,11061363,4205,0,1759186476,13176.047498869993,30392.770134060003,53371.665889200005 2025-09-29,22:54:38.000,272,11061435,4125,0,1759186477,13176.101389349998,30392.706691889995,53371.72178616 2025-09-29,22:54:39.000,272,11061435,4165,0,1759186478,13176.168752449994,29469.855739680002,53371.784670240006 2025-09-29,22:54:40.000,272,11061436,4045,0,1759186479,13176.188961379994,28547.047082250006,53371.82659296001 2025-09-29,22:54:41.000,272,11061454,3725,0,1759186480,13176.141807209999,23010.51939765,53371.82659296001 2025-09-29,22:54:42.000,272,11061385,4285,0,1759186481,13176.202433999999,27624.224326559997,53371.81960584 2025-09-29,22:54:43.000,272,11061441,4165,0,1759186482,13176.162016139999,30853.762088670002,53371.86851568 2025-09-29,22:54:44.000,272,11061428,3765,0,1759186483,13176.182225069999,33160.77315855,53371.952361120006 2025-09-29,22:54:45.000,272,11061435,4285,0,1759186484,13176.21590661999,27624.259572209994,53372.001270960005 2025-09-29,22:54:46.000,272,11061368,3804,0,1759186485,13176.209170309994,29931.157856010002,53372.02223232001 2025-09-29,22:54:47.000,272,11061430,3845,0,1759186486,13176.19569768999,25778.733896039994,53372.02921944 2025-09-29,22:54:48.000,272,11061371,4325,0,1759186487,13176.168752449994,32699.583828300005,53372.06415504001 2025-09-29,22:54:49.000,272,11061430,4004,0,1759186488,13176.162016139999,30854.156839949996,53372.12703912 2025-09-29,22:54:50.000,272,11061415,4325,0,1759186489,13176.087916729994,25317.706695779998,53372.20389744 2025-09-29,22:54:51.000,272,11061451,4245,0,1759186490,13175.986872079993,27163.274666729994,53372.238833040006 2025-09-29,22:54:52.000,272,11061447,4205,0,1759186491,13175.885827429993,34084.09640246999,53372.25280728 2025-09-29,22:54:53.000,272,11061423,4245,0,1759186492,13175.865618499993,32700.091365660002,53372.238833040006 2025-09-29,22:54:54.000,272,11061456,4004,0,1759186493,13175.784782779992,25779.410612520005,53372.25979440001 2025-09-29,22:54:55.000,272,11061406,3845,0,1759186494,13175.677001819997,29470.461964860006,53372.31569136 2025-09-29,22:54:56.000,272,11061457,4205,0,1759186495,13175.569220860001,33622.935268739995,53372.29473 2025-09-29,22:54:57.000,272,11061404,3804,0,1759186496,13175.508594070001,34545.863761379995,53372.434472400004 2025-09-29,22:54:58.000,272,11061417,4365,0,1759186497,13175.454703589996,32700.401527380003,53372.42049816 2025-09-29,22:54:59.000,272,11061419,4045,0,1759186498,13175.36039524999,24856.827527250003,53372.41351104 2025-09-29,22:55:00.000,272,11061355,4165,0,1759186499,13175.293032149995,31316.35419579,53372.42748528001 2025-09-29,22:55:01.000,272,11061306,3885,0,1759186500,13175.26608691,26702.578775579997,53372.51133072 2025-09-29,22:55:02.000,272,11061402,3645,0,1759186501,13175.21893273999,25779.763069020002,53372.61613752001 2025-09-29,22:55:03.000,272,11061442,3885,0,1759186502,13175.14483333,28548.08330436,53372.56024056 2025-09-29,22:55:04.000,272,11061354,3965,0,1759186503,13175.13809701999,29009.596894589995,53372.56722768001 2025-09-29,22:55:05.000,272,11061403,4325,0,1759186504,13175.171778569995,22550.34514212,53372.574214800006 2025-09-29,22:55:06.000,272,11061439,4285,0,1759186505,13175.13809701999,29932.497190709997,53372.63011176 2025-09-29,22:55:07.000,272,11061421,4325,0,1759186506,13175.111151779995,28087.020858450007,53372.63709888 2025-09-29,22:55:08.000,272,11061451,4325,0,1759186507,13175.07747022999,32700.93726126,53372.65806024 2025-09-29,22:55:09.000,272,11061382,3924,0,1759186508,13175.04378868,32700.958408649996,53372.65806024 2025-09-29,22:55:10.000,272,11061407,4205,0,1759186509,13175.04378868,29932.652271569998,53372.64408600001 2025-09-29,22:55:11.000,272,11061269,4165,0,1759186510,13175.010107129994,27164.360232749998,53372.70697008 2025-09-29,22:55:12.000,272,11061436,3605,0,1759186511,13174.989898199994,30394.031928330005,53372.68600872 2025-09-29,22:55:13.000,272,11061404,4045,0,1759186512,13175.06399761,29009.87181066,53372.73491856001 2025-09-29,22:55:14.000,272,11061440,3645,0,1759186513,13175.04378868,31778.184996869997,53372.769854160004 2025-09-29,22:55:15.000,272,11061376,3845,0,1759186514,13175.003370819999,33162.40855671,53372.80478976 2025-09-29,22:55:16.000,272,11061430,3845,0,1759186515,13175.01684343999,29471.32195872,53372.80478976 2025-09-29,22:55:17.000,272,11061431,4325,0,1759186516,13175.010107129994,33162.52839192,53372.77684128 2025-09-29,22:55:18.000,272,11061417,4525,0,1759186517,13174.969689269994,29932.807352429998,53372.75587992 2025-09-29,22:55:19.000,272,11061470,3804,0,1759186518,13174.989898199994,26241.664361400006,53372.741905680006 2025-09-29,22:55:20.000,272,11061426,3804,0,1759186519,13174.962952959999,29471.399499150008,53372.69998296 2025-09-29,22:55:21.000,272,11061400,3765,0,1759186520,13174.902326169999,26703.072214679996,53372.78382840001 2025-09-29,22:55:22.000,272,11061417,4125,0,1759186521,13174.828226759993,31316.939273580007,53372.83273824001 2025-09-29,22:55:23.000,272,11061417,4365,0,1759186522,13174.787808899993,31778.234340780007,53372.84671248 2025-09-29,22:55:24.000,272,11061401,4325,0,1759186523,13174.659819009998,26241.55862445,53372.818764 2025-09-29,22:55:25.000,272,11061401,4485,0,1759186524,13174.545301739992,27625.690545599995,53372.909596560006 2025-09-29,22:55:26.000,272,11061444,3565,0,1759186525,13174.444257089992,29009.794270230006,53372.94453216 2025-09-29,22:55:27.000,272,11061419,4325,0,1759186526,13174.356685059996,30393.876847470005,53372.94453216 2025-09-29,22:55:28.000,272,11061427,4405,0,1759186527,13174.18154099999,29932.363257239995,53372.958506400006 2025-09-29,22:55:29.000,272,11061478,3965,0,1759186528,13174.033342179995,26241.333052290007,53372.91658368 2025-09-29,22:55:30.000,272,11061396,3725,0,1759186529,13173.87840704999,27625.422678660005,53372.88164808001 2025-09-29,22:55:31.000,272,11061439,4285,0,1759186530,13173.703262989999,29470.85671614,53372.86767384 2025-09-29,22:55:32.000,272,11061388,3965,0,1759186531,13173.521382619998,29932.208176379994,53372.9235708 2025-09-29,22:55:33.000,272,11061348,3525,0,1759186532,13173.366447489992,28086.668401949995,53372.958506400006 2025-09-29,22:55:34.000,272,11061343,4045,0,1759186533,13173.164358189992,30854.946342509997,53372.8536996 2025-09-29,22:55:35.000,272,11061365,4445,0,1759186534,13172.96226888999,29932.102439430004,53372.909596560006 2025-09-29,22:55:36.000,272,11061430,3645,0,1759186535,13172.793861139995,31777.67041038,53372.94453216 2025-09-29,22:55:37.000,272,11061404,3885,0,1759186536,13172.605244459999,26241.08633274,53372.888635200005 2025-09-29,22:55:38.000,272,11061380,3845,0,1759186537,13172.477254569989,25318.186036619998,53372.8536996 2025-09-29,22:55:39.000,272,11061417,4365,0,1759186538,13172.268428959993,32700.352183469993,53372.769854160004 2025-09-29,22:55:40.000,272,11061331,4125,0,1759186539,13172.052867040002,32700.316937819996,53372.7488928 2025-09-29,22:55:41.000,272,11061380,3605,0,1759186540,13171.904668219991,28086.372338490008,53372.75587992 2025-09-29,22:55:42.000,272,11061336,4045,0,1759186541,13171.79015095,34084.230335939996,53372.72793144 2025-09-29,22:55:43.000,272,11061429,4205,0,1759186542,13171.60827058,25317.98866098,53372.78382840001 2025-09-29,22:55:44.000,272,11061416,3885,0,1759186543,13171.453335449994,28086.252503280004,53372.720944320004 2025-09-29,22:55:45.000,272,11061337,4365,0,1759186544,13171.33881817999,30854.481099929995,53372.64408600001 2025-09-29,22:55:46.000,272,11061416,3845,0,1759186545,13171.150201499993,29470.278687480008,53372.6091504 2025-09-29,22:55:47.000,272,11061363,4285,0,1759186546,13171.022211609998,24856.39048119,53372.602163280004 2025-09-29,22:55:48.000,272,11061350,3845,0,1759186547,13170.907694339992,29931.552607289996,53372.58120192 2025-09-29,22:55:49.000,272,11061392,4165,0,1759186548,13170.779704449997,25779.044057759995,53372.58120192 2025-09-29,22:55:50.000,272,11061362,3725,0,1759186549,13170.604560389991,27163.133684130007,53372.56024056 2025-09-29,22:55:51.000,272,11061395,4325,0,1759186550,13170.48330680999,27624.485144370003,53372.59517616001 2025-09-29,22:55:52.000,272,11061440,3965,0,1759186551,13170.30816275,27624.435800460007,53372.51831784 2025-09-29,22:55:53.000,272,11061404,3885,0,1759186552,13170.234063339994,31315.4166615,53372.51133072 2025-09-29,22:55:54.000,272,11061438,3685,0,1759186553,13170.052182969994,29008.454935529997,53372.47639512001 2025-09-29,22:55:55.000,272,11061384,3765,0,1759186554,13170.005028799998,30853.93831692,53372.41351104 2025-09-29,22:55:56.000,272,11061447,4485,0,1759186555,13169.937665699988,27624.245473949995,53372.37158832 2025-09-29,22:55:57.000,272,11061405,4405,0,1759186556,13169.802939499998,30853.79733432,53372.35062696 2025-09-29,22:55:58.000,272,11061397,4325,0,1759186557,13169.688422229992,30853.80438345,53372.39254968 2025-09-29,22:55:59.000,272,11061433,4085,0,1759186558,13169.648004369992,27624.062196569997,53372.385562560004 2025-09-29,22:56:00.000,272,11061421,4325,0,1759186559,13169.607586509992,25778.50832388,53372.30870424001 2025-09-29,22:56:01.000,272,11061424,3685,0,1759186560,13169.493069240001,27162.57680286,53372.30870424001 2025-09-29,22:56:22.000,272,11061403,4365,0,1759186581,13167.76183756999,29931.284740350005,53371.91742552 2025-09-29,22:56:23.000,272,11061439,4325,0,1759186582,13167.707947089999,30854.135692559998,53371.88947704 2025-09-29,22:56:24.000,272,11061425,4325,0,1759186583,13167.72141970999,34083.793289880006,53372.120052000006 2025-09-29,22:56:25.000,272,11061455,4285,0,1759186584,13167.593429819994,30392.699642759995,53372.120052000006 2025-09-29,22:56:26.000,272,11061411,4245,0,1759186585,13167.485648859998,29931.36228078,53372.14800048 2025-09-29,22:56:27.000,272,11061459,4325,0,1759186586,13167.404813139998,30854.192085600007,53372.02223232001 2025-09-29,22:56:28.000,272,11061429,4405,0,1759186587,13167.310504799992,29931.432772080007,53371.97332248001 2025-09-29,22:56:29.000,272,11061439,4245,0,1759186588,13167.195987530002,31315.543545840002,53371.99428384001 2025-09-29,22:56:30.000,272,11061433,4125,0,1759186589,13167.121888119997,29008.680507690005,53371.93838688 2025-09-29,22:56:31.000,272,11061458,4045,0,1759186590,13166.993898230001,30392.840625359997,53371.931399760004 2025-09-29,22:56:32.000,272,11061445,4485,0,1759186591,13166.71097321,31315.592889749998,53371.51915968001 2025-09-29,22:56:33.000,272,11061459,4405,0,1759186592,13166.65034642,32238.32400675,53371.54012104001 2025-09-29,22:56:34.000,272,11061418,3845,0,1759186593,13166.56277438999,33161.048074620005,53371.53313392 2025-09-29,22:56:35.000,272,11061409,4565,0,1759186594,13166.488674979999,31315.494201930007,53371.51217256 2025-09-29,22:56:36.000,272,11061451,4245,0,1759186595,13166.387630329999,31776.909104339997,53371.47024984001 2025-09-29,22:56:37.000,272,11061425,4525,0,1759186596,13166.320267229989,32238.260564580007,53371.49121120001 2025-09-29,22:56:38.000,272,11061453,4245,0,1759186597,13166.306794609998,30854.156839949996,53371.44230136001 2025-09-29,22:56:39.000,272,11061423,4325,0,1759186598,13166.178804720003,29469.975574890006,53371.400378640006 2025-09-29,22:56:40.000,272,11061469,4365,0,1759186599,13166.131650549993,33622.32904356001,53371.37243016001 2025-09-29,22:56:41.000,272,11061463,4645,0,1759186600,13166.071023759992,33160.96348506,53371.29557184 2025-09-29,22:56:42.000,272,11061398,3965,0,1759186601,13165.996924350002,29931.319986000002,53371.27461048001 2025-09-29,22:56:43.000,272,11061468,3804,0,1759186602,13165.929561249992,32238.140729370003,53371.246662 2025-09-29,22:56:44.000,272,11061455,4485,0,1759186603,13165.889143389992,26240.247486270004,53371.1767908 2025-09-29,22:56:45.000,272,11061437,4125,0,1759186604,13165.848725529991,26240.26863366,53371.13486808001 2025-09-29,22:56:46.000,272,11061417,4365,0,1759186605,13165.781362429996,29931.312936870003,53371.16980368 2025-09-29,22:56:47.000,272,11061458,3924,0,1759186606,13165.727471949991,33160.90004289,53371.12089384 2025-09-29,22:56:48.000,272,11061460,4004,0,1759186607,13165.700526709996,26240.191093229994,53371.12089384 2025-09-29,22:56:49.000,272,11061411,4365,0,1759186608,13165.680317779996,32699.527435259995,53371.07897112 2025-09-29,22:56:50.000,272,11061437,4485,0,1759186609,13165.619690989995,29469.919181849997,53370.96717720001 2025-09-29,22:56:51.000,272,11061473,4485,0,1759186610,13165.63316361,24394.792301399997,53370.946215840006 2025-09-29,22:56:52.000,272,11061423,4525,0,1759186611,13165.59274575,26240.339124959995,53370.89031888001 2025-09-29,22:56:53.000,272,11061426,3605,0,1759186612,13165.59274575,32238.204171539997,53370.925254480004 2025-09-29,22:56:54.000,272,11061411,4525,0,1759186613,13165.559064199995,30392.763084930004,53370.897306000006 2025-09-29,22:56:55.000,272,11061292,3845,0,1759186614,13165.58600943999,29931.397526429995,53370.82044768001 2025-09-29,22:56:56.000,272,11061411,4365,0,1759186615,13165.61295468,29931.383428169996,53370.82044768001 2025-09-29,22:56:57.000,272,11061463,4245,0,1759186616,13165.62642729999,27624.414653069995,53370.73660224 2025-09-29,22:56:58.000,272,11061473,4325,0,1759186617,13165.61295468,29469.919181849997,53370.70166664001 2025-09-29,22:56:59.000,272,11061436,4045,0,1759186618,13165.639899919996,30392.671446239998,53370.65275680001 2025-09-29,22:57:00.000,272,11061431,4445,0,1759186619,13165.599482059995,29008.59591813,53370.65275680001 2025-09-29,22:57:01.000,272,11061410,3685,0,1759186620,13165.639899919996,24856.143761640007,53370.62480832 2025-09-29,22:57:02.000,272,11061432,4205,0,1759186621,13165.62642729999,32699.612024820002,53370.57589848 2025-09-29,22:57:03.000,272,11061462,3965,0,1759186622,13165.56580050999,29008.659360300007,53370.6178212 2025-09-29,22:57:04.000,272,11061438,3804,0,1759186623,13165.55232789,29008.638212909995,53370.561924240006 2025-09-29,22:57:05.000,272,11061443,4325,0,1759186624,13165.599482059995,31776.965497380006,53370.49904016 2025-09-29,22:57:06.000,272,11061443,4405,0,1759186625,13165.599482059995,30392.875871009994,53370.52698864 2025-09-29,22:57:07.000,272,11061283,4405,0,1759186626,13165.518646339995,31777.02893955,53370.46410456001 2025-09-29,22:57:08.000,272,11061303,4205,0,1759186627,13165.59274575,32238.380399789996,53370.45013032 2025-09-29,22:57:09.000,272,11061448,4085,0,1759186628,13165.639899919996,26240.487156689996,53370.41519472001 2025-09-29,22:57:10.000,272,11061443,4325,0,1759186629,13165.61295468,29008.856735940004,53370.33134928 2025-09-29,22:57:11.000,272,11061414,4085,0,1759186630,13165.660108849996,24395.08836486,53370.29641368001 2025-09-29,22:57:12.000,272,11061417,4405,0,1759186631,13165.660108849996,28547.568717870003,53370.17763264001 2025-09-29,22:57:13.000,272,11061477,4365,0,1759186632,13165.639899919996,26702.035992570003,53370.17064552 2025-09-29,22:57:14.000,272,11061440,3804,0,1759186633,13165.599482059995,28086.29479806,53370.12872280001 2025-09-29,22:57:15.000,272,11061492,3685,0,1759186634,13165.700526709996,31316.079279719997,53370.12173568 2025-09-29,22:57:16.000,272,11061445,4445,0,1759186635,13165.740944569996,30393.319966199997,53370.05186448001 2025-09-29,22:57:17.000,272,11061423,4325,0,1759186636,13165.707263019991,32238.902035410007,53369.99596752 2025-09-29,22:57:18.000,272,11061446,3885,0,1759186637,13165.720735639996,29932.095390300005,53369.96103192001 2025-09-29,22:57:19.000,272,11061445,4325,0,1759186638,13165.761153499996,27625.260548670005,53369.91212208001 2025-09-29,22:57:20.000,272,11061463,4645,0,1759186639,13165.801571359996,31316.438785349994,53369.87718648 2025-09-29,22:57:21.000,272,11061421,4565,0,1759186640,13165.895879700001,35007.468990299996,53369.80032816 2025-09-29,22:57:22.000,272,11061446,4085,0,1759186641,13165.936297560002,26241.333052290007,53369.73045696 2025-09-29,22:57:23.000,272,11061412,3804,0,1759186642,13165.990188039992,35007.687513330005,53369.76539256001 2025-09-29,22:57:24.000,272,11061433,4325,0,1759186643,13166.037342210002,28086.978563669996,53369.69552136001 2025-09-29,22:57:25.000,272,11061421,4565,0,1759186644,13166.111441619993,30393.989633549994,53369.653598640005 2025-09-29,22:57:26.000,272,11061430,3765,0,1759186645,13166.124914239997,29932.63112418,53369.59770168001 2025-09-29,22:57:27.000,272,11061493,4125,0,1759186646,13166.178804720003,29009.87885979,53369.45795928001 2025-09-29,22:57:28.000,272,11061455,4205,0,1759186647,13166.286585679998,35007.94128201,53369.54879184001 2025-09-29,22:57:29.000,272,11061439,4485,0,1759186648,13166.313530919993,27625.831528199997,53369.416036560004 2025-09-29,22:57:30.000,272,11061425,4445,0,1759186649,13166.320267229989,25780.291753769998,53369.325204 2025-09-29,22:57:31.000,272,11061459,4325,0,1759186650,13166.353948779994,27625.894970370005,53369.29725552 2025-09-29,22:57:32.000,272,11061475,4125,0,1759186651,13166.347212469998,28087.309872779995,53369.325204 2025-09-29,22:57:33.000,272,11061439,4525,0,1759186652,13166.401102949989,32701.275619499997,53369.29026840001 2025-09-29,22:57:34.000,272,11061446,3924,0,1759186653,13166.401102949989,25780.496178539994,53369.22738432 2025-09-29,22:57:35.000,272,11061430,3965,0,1759186654,13166.441520809989,31317.284680950004,53369.19244872001 2025-09-29,22:57:36.000,272,11061429,4125,0,1759186655,13166.475202359994,31778.734829010005,53369.10860328 2025-09-29,22:57:37.000,272,11061465,4365,0,1759186656,13166.50214759999,27626.310869039997,53369.09462904001 2025-09-29,22:57:38.000,272,11061473,4445,0,1759186657,13166.515620219994,30856.151743740003,53369.1854616 2025-09-29,22:57:39.000,272,11061482,3725,0,1759186658,13166.54256545999,32701.88889381,53369.1155904 2025-09-29,22:57:40.000,272,11061450,3885,0,1759186659,13166.529092839999,29010.865737989996,53369.05969344 2025-09-29,22:57:41.000,272,11061414,3924,0,1759186660,13166.576247009994,29472.29473866,53368.96187376 2025-09-29,22:57:42.000,272,11061467,4325,0,1759186661,13166.529092839999,28549.648211220003,53368.99680936 2025-09-29,22:57:43.000,272,11061461,4445,0,1759186662,13166.54930177,28088.402487929998,53368.99680936 2025-09-29,22:57:44.000,272,11061457,4245,0,1759186663,13166.58971963,31318.179920459996,53368.99680936 2025-09-29,22:57:45.000,272,11061464,3924,0,1759186664,13166.52235652999,28549.923127290007,53368.95488664001 2025-09-29,22:57:46.000,272,11061412,3924,0,1759186665,13166.52235652999,31318.363197839994,53368.97584800001 2025-09-29,22:57:47.000,272,11061454,4085,0,1759186666,13166.5695107,34086.7116297,53368.94789952 2025-09-29,22:57:48.000,272,11061435,4325,0,1759186667,13166.50214759999,36855.151700250004,53368.89200256 2025-09-29,22:57:49.000,272,11061438,3924,0,1759186668,13166.468466049999,28088.740846169996,53368.96886088 2025-09-29,22:57:50.000,272,11061437,4365,0,1759186669,13166.428048189999,29472.844570800007,53368.85706696001 2025-09-29,22:57:51.000,272,11061441,4645,0,1759186670,13166.454993429994,27165.875795700005,53368.90597680001 2025-09-29,22:57:52.000,272,11061446,3725,0,1759186671,13166.401102949989,34548.17587602,53368.84309272 2025-09-29,22:57:53.000,272,11061429,4125,0,1759186672,13166.374157709994,31318.370246970007,53368.89200256 2025-09-29,22:57:54.000,272,11061468,3845,0,1759186673,13166.333739849993,30395.491098240003,53368.864054080004 2025-09-29,22:57:55.000,272,11061328,4004,0,1759186674,13166.273113059993,29472.60490038,53368.85706696001 2025-09-29,22:57:56.000,272,11061457,4405,0,1759186675,13166.151859479993,29011.218194490008,53368.85007984 2025-09-29,22:57:57.000,272,11061410,3965,0,1759186676,13166.111441619993,28549.68345687,53368.84309272 2025-09-29,22:57:58.000,272,11061426,3885,0,1759186677,13166.064287449997,29933.815378019994,53368.82911848 2025-09-29,22:57:59.000,272,11061437,4285,0,1759186678,13166.064287449997,29933.688493680005,53368.89898968 2025-09-29,22:58:00.000,272,11061484,3885,0,1759186679,13166.003660659997,29472.203099970007,53368.83610560001 2025-09-29,22:58:01.000,272,11061330,3845,0,1759186680,13165.983451729997,29010.710657129996,53368.85706696001 2025-09-29,22:58:02.000,272,11061458,4205,0,1759186681,13165.963242799997,30856.165842000002,53368.85706696001 2025-09-29,22:58:03.000,272,11061458,3685,0,1759186682,13165.929561249992,28549.140673860005,53368.80815712001 2025-09-29,22:58:04.000,272,11061419,4285,0,1759186683,13165.936297560002,31778.763025530003,53368.885015440006 2025-09-29,22:58:05.000,272,11061454,3924,0,1759186684,13165.889143389992,28548.936249089995,53368.8710412 2025-09-29,22:58:06.000,272,11061422,4045,0,1759186685,13165.895879700001,30855.86272941,53368.82213136 2025-09-29,22:58:07.000,272,11061481,4405,0,1759186686,13165.922824939997,28087.493150160008,53368.82213136 2025-09-29,22:58:08.000,272,11061326,3845,0,1759186687,13165.882407079996,25319.046030480007,53368.8710412 2025-09-29,22:58:09.000,272,11061393,4445,0,1759186688,13165.902616009997,31317.115501830005,53368.92693816001 2025-09-29,22:58:10.000,272,11061459,4365,0,1759186689,13165.949770179992,26703.318934230003,53368.89200256 2025-09-29,22:58:11.000,272,11061424,3765,0,1759186690,13165.996924350002,29933.004728069995,53368.864054080004 2025-09-29,22:58:12.000,272,11061381,4485,0,1759186691,13165.983451729997,28087.457904509996,53368.885015440006 2025-09-29,22:58:13.000,272,11061349,4285,0,1759186692,13166.071023759992,26241.995670510005,53368.94789952 2025-09-29,22:58:14.000,272,11061359,4285,0,1759186693,13166.151859479993,29933.180956320008,53368.84309272 2025-09-29,22:58:15.000,272,11061393,4125,0,1759186694,13166.199013650003,28549.03493691,53368.96886088 2025-09-29,22:58:16.000,272,11061385,4365,0,1759186695,13166.286585679998,32240.206124460005,53368.90597680001 2025-09-29,22:58:17.000,272,11061339,4325,0,1759186696,13166.380894019989,25780.806340259995,53368.90597680001 2025-09-29,22:58:18.000,272,11061338,3845,0,1759186697,13166.407839259999,26703.622046820004,53368.885015440006 2025-09-29,22:58:19.000,272,11061360,4045,0,1759186698,13166.454993429994,26242.312881360005,53368.9409124 2025-09-29,22:58:20.000,272,11061413,4325,0,1759186699,13166.529092839999,29472.005724329996,53368.9409124 2025-09-29,22:58:21.000,272,11061362,3924,0,1759186700,13166.58298331999,33624.528372119996,53369.04571920001 2025-09-29,22:58:22.000,272,11061447,4325,0,1759186701,13166.58971963,30856.18698939,53369.02475784001 2025-09-29,22:58:23.000,272,11061386,4004,0,1759186702,13166.657082729995,32240.325959669994,53369.05969344 2025-09-29,22:58:24.000,272,11061404,3885,0,1759186703,13166.69076428,29010.626067570003,53369.10860328 2025-09-29,22:58:25.000,272,11061420,3965,0,1759186704,13166.68402796999,31317.65123571,53369.07366768001 2025-09-29,22:58:26.000,272,11061349,4285,0,1759186705,13166.70423689999,30856.243382429995,53369.12956464 2025-09-29,22:58:27.000,272,11061405,4445,0,1759186706,13166.758127379995,29933.554560210003,53369.21341008001 2025-09-29,22:58:28.000,272,11061347,4325,0,1759186707,13166.83222679,33624.852632099995,53369.21341008001 2025-09-29,22:58:29.000,272,11061428,3845,0,1759186708,13166.859172029996,29933.74488672,53369.22738432 2025-09-29,22:58:30.000,272,11061437,4245,0,1759186709,13166.88611726999,27626.825455529994,53369.24135856001 2025-09-29,22:58:31.000,272,11061366,4004,0,1759186710,13166.966952989991,28088.3954388,53369.29725552 2025-09-29,22:58:32.000,272,11061425,4405,0,1759186711,13167.014107160001,27627.001683780007,53369.2553328 2025-09-29,22:58:33.000,272,11061431,4565,0,1759186712,13167.061261329996,30395.37126303,53369.33917824001 2025-09-29,22:58:34.000,272,11061412,3725,0,1759186713,13167.121888119997,29472.731784720003,53369.388088080006 2025-09-29,22:58:35.000,272,11061412,4085,0,1759186714,13167.189251219992,27627.25545246,53369.34616536 2025-09-29,22:58:36.000,272,11061373,4405,0,1759186715,13167.310504799992,30395.596835189994,53369.50686912001 2025-09-29,22:58:37.000,272,11061310,3645,0,1759186716,13167.344186349997,30857.110425420004,53369.50686912001 2025-09-29,22:58:38.000,272,11061375,4405,0,1759186717,13167.438494689988,28550.205092489996,53369.56276608 2025-09-29,22:58:39.000,272,11061356,3804,0,1759186718,13167.499121479988,29473.020799050006,53369.59071456 2025-09-29,22:58:40.000,272,11061461,4285,0,1759186719,13167.532803029993,28088.966418330005,53369.6396244 2025-09-29,22:58:41.000,272,11061208,3804,0,1759186720,13167.613638749994,31318.807293029997,53369.71648272001 2025-09-29,22:58:42.000,272,11061422,4045,0,1759186721,13167.68100184999,34548.64816773,53369.74443120001 2025-09-29,22:58:43.000,272,11061415,4365,0,1759186722,13167.72141970999,35010.048971879994,53369.80731528 2025-09-29,22:58:44.000,272,11061355,4325,0,1759186723,13167.795519119994,28550.47295943,53369.85622512 2025-09-29,22:58:45.000,272,11061380,4004,0,1759186724,13167.91003639,24397.872771209994,53369.97500616 2025-09-29,22:58:46.000,272,11061270,4045,0,1759186725,13167.936981629995,29011.95130401,53369.91212208001 2025-09-29,22:58:47.000,272,11061416,3885,0,1759186726,13168.038026279995,27627.70659678,53370.023916 2025-09-29,22:58:48.000,272,11061387,4325,0,1759186727,13168.145807239991,29934.576684059997,53370.10077432001 2025-09-29,22:58:49.000,272,11061355,4285,0,1759186728,13168.206434029991,28089.093302670008,53370.18461976 2025-09-29,22:58:50.000,272,11061394,4045,0,1759186729,13168.287269749992,31318.842538679994,53370.26846520001 2025-09-29,22:58:51.000,272,11061393,4365,0,1759186730,13168.381578089997,28088.966418330005,53370.34532352001 2025-09-29,22:58:52.000,272,11061358,3924,0,1759186731,13168.502831669997,28088.994614850002,53370.443143200006 2025-09-29,22:58:53.000,272,11061410,3804,0,1759186732,13168.523040599997,32241.474967860006,53370.50602728 2025-09-29,22:58:54.000,272,11061380,3845,0,1759186733,13168.610612629993,29473.175879910006,53370.540962880004 2025-09-29,22:58:55.000,272,11061412,3685,0,1759186734,13168.651030489993,32241.55250829,53370.54795 2025-09-29,22:58:56.000,272,11061359,4325,0,1759186735,13168.704920969998,26243.440742160004,53370.67371816 2025-09-29,22:58:57.000,272,11061364,3845,0,1759186736,13168.799229309989,31318.835489549994,53370.75057648001 2025-09-29,22:58:58.000,272,11061482,4165,0,1759186737,13168.826174549999,30396.055028639996,53370.778524960006 2025-09-29,22:58:59.000,272,11061304,3645,0,1759186738,13168.927219199999,30857.357144969996,53370.84140904 2025-09-29,22:59:00.000,272,11061463,4205,0,1759186739,13169.02826385,28088.966418330005,53370.96717720001 2025-09-29,22:59:01.000,272,11061433,4205,0,1759186740,13169.06194539999,29011.669338809996,53370.98813856001 2025-09-29,22:59:02.000,272,11061453,4325,0,1759186741,13169.136044809995,31779.968426759995,53371.05800976001 2025-09-29,22:59:03.000,272,11061460,3765,0,1759186742,13169.1293085,31779.820395029994,53371.162816560005 2025-09-29,22:59:04.000,272,11061413,4325,0,1759186743,13169.16972636,26242.99664697,53371.260636240004 2025-09-29,22:59:05.000,272,11061448,3845,0,1759186744,13169.24382576999,26242.968450450004,53371.29557184 2025-09-29,22:59:06.000,272,11061425,4445,0,1759186745,13169.27077101,30395.307820860005,53371.35146880001 2025-09-29,22:59:07.000,272,11061432,3924,0,1759186746,13169.25056208,29011.020818849996,53371.44230136001 2025-09-29,22:59:08.000,272,11061424,3804,0,1759186747,13169.25056208,28088.191014030002,53371.51217256 2025-09-29,22:59:09.000,272,11061432,3965,0,1759186748,13169.22361683999,26703.946306800004,53371.58204376 2025-09-29,22:59:10.000,272,11061370,3685,0,1759186749,13169.14278111999,27626.726767710003,53371.60300512 2025-09-29,22:59:11.000,272,11061472,3845,0,1759186750,13169.156253739995,30856.384365029997,53371.58903088001 2025-09-29,22:59:12.000,272,11061410,3845,0,1759186751,13169.16972636,29010.760001040006,53371.65890208001 2025-09-29,22:59:13.000,272,11061462,3725,0,1759186752,13169.14278111999,30856.299775470005,53371.735760400006 2025-09-29,22:59:14.000,272,11061443,4165,0,1759186753,13169.075418019995,29472.040969980008,53371.770696 2025-09-29,22:59:15.000,272,11061437,4205,0,1759186754,13169.014791229994,30394.765037849997,53371.77768312001 2025-09-29,22:59:16.000,272,11061497,4405,0,1759186755,13168.974373369994,29933.385381090004,53371.74973464 2025-09-29,22:59:17.000,272,11061415,4325,0,1759186756,13168.846383479999,28549.225263419998,53371.86851568 2025-09-29,22:59:18.000,272,11061459,4485,0,1759186757,13168.839647169989,31317.48910572,53371.91742552 2025-09-29,22:59:19.000,272,11061436,3965,0,1759186758,13168.765547759998,34085.77409541,53371.8405672 2025-09-29,22:59:20.000,272,11061404,3725,0,1759186759,13168.684712039998,35470.01880264,53371.94537400001 2025-09-29,22:59:21.000,272,11061525,4325,0,1759186760,13168.617348940003,27164.98055619,53371.97332248001 2025-09-29,22:59:22.000,272,11061413,4485,0,1759186761,13168.570194769993,33163.04297841,53371.97332248001 2025-09-29,22:59:23.000,272,11061389,4445,0,1759186762,13168.482622739997,27626.360212950007,53372.02921944 2025-09-29,22:59:24.000,272,11061419,4325,0,1759186763,13168.388314399992,26703.643194210003,53371.99428384001 2025-09-29,22:59:25.000,272,11061470,4004,0,1759186764,13168.361369159997,27164.98055619,53372.10607776 2025-09-29,22:59:26.000,272,11061414,3645,0,1759186765,13168.280533439996,25319.398486980004,53372.10607776 2025-09-29,22:59:27.000,272,11061445,4365,0,1759186766,13168.166016169991,28087.697574930004,53372.10607776 2025-09-29,22:59:28.000,272,11061425,4165,0,1759186767,13168.12559830999,25319.342093939995,53372.12703912 2025-09-29,22:59:29.000,272,11061447,4285,0,1759186768,13168.098653069996,29010.372298889997,53372.16197472001 2025-09-29,22:59:30.000,272,11061411,4205,0,1759186769,13167.98413579999,31778.62204293,53372.14800048 2025-09-29,22:59:31.000,272,11061439,4125,0,1759186770,13167.86961853,30394.433728739998,53372.120052000006 2025-09-29,22:59:32.000,272,11061436,3645,0,1759186771,13167.82246435999,27164.592854040005,53372.14800048 2025-09-29,22:59:33.000,272,11061442,3645,0,1759186772,13167.76183756999,30855.70059942,53372.168961840005 2025-09-29,22:59:34.000,272,11061444,3804,0,1759186773,13167.613638749994,29010.118530210006,53372.21088456001 2025-09-29,22:59:35.000,272,11061414,3804,0,1759186774,13167.539539339989,32701.169882550006,53372.18293608 2025-09-29,22:59:36.000,272,11061405,4165,0,1759186775,13167.478912549988,25780.42568724,53372.18293608 2025-09-29,22:59:37.000,272,11061380,3885,0,1759186776,13167.384604209998,29932.976531549997,53372.2248588 2025-09-29,22:59:38.000,272,11061407,4365,0,1759186777,13167.371131589993,29471.596874790004,53372.18992320001 2025-09-29,22:59:39.000,272,11061413,4325,0,1759186778,13167.337450040002,27626.014805579995,53372.09210352001 2025-09-29,22:59:40.000,272,11061472,3924,0,1759186779,13167.256614320002,30855.658304640005,53372.19691032 2025-09-29,22:59:41.000,272,11061429,4125,0,1759186780,13167.162305979997,31316.974519230003,53372.17594896 2025-09-29,22:59:42.000,272,11061549,4285,0,1759186781,13167.169042289992,26703.086312939995,53372.10607776 2025-09-29,22:59:43.000,272,11061443,4245,0,1759186782,13167.115151810001,33162.52839192,53372.19691032 2025-09-29,22:59:44.000,272,11061449,4245,0,1759186783,13167.027579779991,35008.09636287,53372.17594896 2025-09-29,22:59:45.000,272,11061470,3804,0,1759186784,13166.946744059991,31317.066157919995,53372.24582016 2025-09-29,22:59:46.000,272,11061424,4125,0,1759186785,13166.91306251,30394.292746139996,53372.238833040006 2025-09-29,22:59:47.000,272,11061441,4125,0,1759186786,13166.79180893,34546.83654131999,53372.25979440001 2025-09-29,22:59:48.000,272,11061372,3924,0,1759186787,13166.60992856,26241.861737040002,53372.32267848 2025-09-29,22:59:49.000,272,11061450,3845,0,1759186788,13166.529092839999,31778.4740112,53372.29473 2025-09-29,22:59:50.000,272,11061470,4004,0,1759186789,13166.454993429994,24857.64522633,53372.217871680004 2025-09-29,22:59:51.000,272,11061449,4285,0,1759186790,13166.266376749998,29932.913089380003,53372.30171712 2025-09-29,22:59:52.000,272,11061482,4085,0,1759186791,13166.077760070002,30855.686501160002,53372.24582016 2025-09-29,22:59:53.000,272,11061422,3765,0,1759186792,13166.044078519997,32239.94530665,53372.30870424001 2025-09-29,22:59:54.000,272,11061444,3765,0,1759186793,13165.902616009997,26703.283688580006,53372.25979440001 2025-09-29,22:59:55.000,272,11061306,3765,0,1759186794,13165.63316361,30394.377335700003,53372.35062696 2025-09-29,22:59:56.000,272,11061309,4165,0,1759186795,13165.55232789,28087.493150160008,53372.3646012 2025-09-29,22:59:57.000,272,11061425,4325,0,1759186796,13165.41086538,33162.803307990005,53372.336652720005 2025-09-29,22:59:58.000,272,11061439,4045,0,1759186797,13165.188567149999,33624.33804561,53372.35062696 2025-09-29,22:59:59.000,272,11061452,3885,0,1759186798,13164.993214159993,28549.18296864,53372.31569136 2025-09-29,23:00:00.000,272,11061454,4325,0,1759186799,13164.966268919998,30856.222235039997,53372.32966560001 2025-09-29,23:00:01.000,272,11061465,4245,0,1759186800,13164.885433199997,27165.213177480007,53372.30171712 2025-09-29,23:00:02.000,272,11061397,4125,0,1759186801,13164.656398660001,33624.760993410004,53372.30870424001 2025-09-29,23:00:03.000,272,11061440,4045,0,1759186802,13164.595771870001,29010.900983640007,53372.32267848 2025-09-29,23:00:04.000,272,11061422,3765,0,1759186803,13164.541881389996,29933.73783759,53372.287742880006 2025-09-29,23:00:05.000,272,11061442,3924,0,1759186804,13164.36673732999,27165.417602250003,53372.3646012 2025-09-29,23:00:06.000,272,11061445,4365,0,1759186805,13164.17138434,32702.072171189997,53372.30870424001 2025-09-29,23:00:07.000,272,11061469,4325,0,1759186806,13164.16464802999,30395.110445219994,53372.3646012 2025-09-29,23:00:08.000,272,11061437,4325,0,1759186807,13164.11075755,29472.238345620004,53372.37857544001 2025-09-29,23:00:09.000,272,11061404,3885,0,1759186808,13163.861514079988,32240.551531830002,53372.3646012 2025-09-29,23:00:10.000,272,11061480,3645,0,1759186809,13163.740260500002,33624.66935472,53372.35761408001 2025-09-29,23:00:11.000,272,11061422,4165,0,1759186810,13163.720051570002,28088.078227949998,53372.287742880006 2025-09-29,23:00:13.000,272,11061458,3965,0,1759186812,13163.282191419996,26703.854668109998,53372.35761408001 2025-09-29,23:00:14.000,272,11061418,3765,0,1759186813,13163.23503725,25781.06010894,53372.385562560004 2025-09-29,23:00:15.000,272,11061446,3685,0,1759186814,13163.100311049995,30394.863725670002,53372.37158832 2025-09-29,23:00:16.000,272,11061443,4365,0,1759186815,13162.830858649999,29471.907036510005,53372.37158832 2025-09-29,23:00:17.000,272,11061423,4245,0,1759186816,13162.736550309994,28549.105428209994,53372.39254968 2025-09-29,23:00:18.000,272,11061402,4004,0,1759186817,13162.736550309994,26703.466965960004,53372.35062696 2025-09-29,23:00:19.000,272,11061453,4285,0,1759186818,13162.507515769998,26703.311885100004,53372.35062696 2025-09-29,23:00:20.000,272,11061459,4325,0,1759186819,13162.278481230001,29471.434744800004,53372.25979440001 2025-09-29,23:00:21.000,272,11061434,3804,0,1759186820,13162.278481230001,32701.106440379997,53372.24582016 2025-09-29,23:00:22.000,272,11061414,3845,0,1759186821,13162.089864549991,30394.053075720003,53372.29473 2025-09-29,23:00:23.000,272,11061437,4285,0,1759186822,13161.73284012,31777.924179060006,53372.2248588 2025-09-29,23:00:24.000,272,11061429,4405,0,1759186823,13161.62505915999,31777.966473840002,53372.21088456001 2025-09-29,23:00:25.000,272,11061381,4205,0,1759186824,13161.577904989994,30393.728815740003,53372.24582016 2025-09-29,23:00:26.000,272,11061435,4405,0,1759186825,13161.180462700002,28086.675451079995,53372.19691032 2025-09-29,23:00:27.000,272,11061367,4325,0,1759186826,13160.944691849996,31316.276655359994,53372.1549876 2025-09-29,23:00:28.000,272,11061444,3685,0,1759186827,13161.045736499997,31316.333048400003,53372.19691032 2025-09-29,23:00:29.000,272,11061310,3804,0,1759186828,13160.76954778999,32700.42267477,53372.09210352001 2025-09-29,23:00:30.000,272,11061249,4285,0,1759186829,13160.358632879994,25779.593889900003,53372.05716792 2025-09-29,23:00:31.000,272,11061424,3765,0,1759186830,13160.42599597999,28086.647254559997,53371.9803096 2025-09-29,23:00:32.000,272,11061386,3645,0,1759186831,13160.358632879994,29470.715733539997,53372.00825808 2025-09-29,23:00:33.000,272,11061425,4285,0,1759186832,13159.846673319997,26702.22631908,53371.97332248001 2025-09-29,23:00:34.000,272,11061421,4004,0,1759186833,13159.792782839992,27625.105467810004,53371.882489920004 2025-09-29,23:00:35.000,272,11061407,4085,0,1759186834,13159.914036419992,28547.836584810007,53371.91742552 2025-09-29,23:00:36.000,272,11061288,3804,0,1759186835,13159.462703649995,27624.964485210003,53371.9104384 2025-09-29,23:00:37.000,272,11061429,4445,0,1759186836,13159.24714172999,25779.551595120007,53371.87550280001 2025-09-29,23:00:38.000,272,11061416,3725,0,1759186837,13159.4963852,28547.963469149996,53371.8405672 2025-09-29,23:00:39.000,272,11061408,4045,0,1759186838,13159.173042319999,28086.337092839996,53371.87550280001 2025-09-29,23:00:40.000,272,11061390,3765,0,1759186839,13158.809281579997,30854.713721220003,53371.79864448 2025-09-29,23:00:41.000,272,11061437,4485,0,1759186840,13159.112415529999,24857.01080463,53371.714799040004 2025-09-29,23:00:42.000,272,11061396,4004,0,1759186841,13158.849699439997,26240.994694049994,53371.763708880004 2025-09-29,23:00:43.000,272,11061433,4125,0,1759186842,13158.39163035999,27625.253499540006,53371.72178616 2025-09-29,23:00:44.000,272,11061408,4004,0,1759186843,13158.688027999997,30855.24240597,53371.65191496 2025-09-29,23:00:45.000,272,11061438,3924,0,1759186844,13158.566774419996,27164.078267549994,53371.63794072001 2025-09-29,23:00:46.000,272,11061409,4245,0,1759186845,13158.101969029995,25318.559640510008,53371.5261468 2025-09-29,23:00:47.000,272,11061369,4125,0,1759186846,13158.506147629996,25318.897998750006,53371.58903088001 2025-09-29,23:00:48.000,272,11061406,4004,0,1759186847,13158.37815774,24857.412605039994,53371.58204376 2025-09-29,23:00:49.000,272,11061424,3804,0,1759186848,13158.000924379994,32700.944310389998,53371.44230136001 2025-09-29,23:00:50.000,272,11061451,4365,0,1759186849,13158.465729769996,29471.455892190002,53371.47024984001 2025-09-29,23:00:51.000,272,11061420,3645,0,1759186850,13158.22995891999,28087.161841049994,53371.4562756 2025-09-29,23:00:52.000,272,11061420,3965,0,1759186851,13158.021133309994,27625.690545599995,53371.30255896001 2025-09-29,23:00:53.000,272,11061490,3965,0,1759186852,13158.452257149991,29932.673418959996,53371.30954608 2025-09-29,23:00:54.000,272,11061436,3924,0,1759186853,13158.08849640999,30393.855700080006,53371.35146880001 2025-09-29,23:00:55.000,272,11061434,3845,0,1759186854,13158.15585951,35469.144710520006,53371.30954608 2025-09-29,23:00:56.000,272,11061451,4245,0,1759186855,13158.384894049996,29009.84361414,53371.22570064001 2025-09-29,23:00:57.000,272,11061464,4125,0,1759186856,13158.101969029995,30393.651275309996,53371.23967488 2025-09-29,23:00:58.000,272,11061409,4205,0,1759186857,13158.35121249999,30855.08732511,53371.211726400004 2025-09-29,23:00:59.000,272,11061412,3845,0,1759186858,13158.263640469995,33623.294774370006,53371.246662 2025-09-29,23:01:00.000,272,11061408,3845,0,1759186859,13158.25690416,28086.513321089995,53371.16980368 2025-09-29,23:01:01.000,272,11061404,3885,0,1759186860,13158.39836667,27163.894990169996,53371.162816560005 2025-09-29,23:01:02.000,272,11061403,4245,0,1759186861,13158.304058329995,33623.19608655,53371.18377792001 2025-09-29,23:01:03.000,272,11061423,4165,0,1759186862,13158.452257149991,24395.504263530005,53371.08595824001 2025-09-29,23:01:04.000,272,11061409,4325,0,1759186863,13158.432048219991,31777.628115600004,53371.10691960001 2025-09-29,23:01:05.000,272,11061440,4085,0,1759186864,13158.533092869991,32238.9936741,53371.01608704001 2025-09-29,23:01:06.000,272,11061413,4325,0,1759186865,13158.593719659992,28086.527419349994,53370.995125680005 2025-09-29,23:01:07.000,272,11061405,4205,0,1759186866,13158.667819069997,25779.685528589995,53370.95320296 2025-09-29,23:01:08.000,272,11061401,4485,0,1759186867,13158.775600029992,33161.802331529994,53371.02307416 2025-09-29,23:01:09.000,272,11061453,4365,0,1759186868,13158.829490509997,28547.991665669993,53371.044035520004 2025-09-29,23:01:10.000,272,11061413,4565,0,1759186869,13158.984425639988,31316.37534318,53371.05102264 2025-09-29,23:01:11.000,272,11061429,4485,0,1759186870,13158.997898259993,28086.710696730006,53371.05800976001 2025-09-29,23:01:12.000,272,11061425,4405,0,1759186871,13159.146097079989,30393.59488227,53371.01608704001 2025-09-29,23:01:14.000,272,11061437,4245,0,1759186873,13159.27408697,24395.765081339996,53370.995125680005 2025-09-29,23:01:15.000,272,11061413,4405,0,1759186874,13159.159569699994,33161.91511761,53371.05800976001 2025-09-29,23:01:16.000,272,11061467,4645,0,1759186875,13159.361658999995,29932.31391333,53371.02307416 2025-09-29,23:01:17.000,272,11061422,3725,0,1759186876,13159.38860423999,31316.452883610007,53371.044035520004 2025-09-29,23:01:18.000,272,11061406,3804,0,1759186877,13159.40881316999,27625.281696060003,53371.05800976001 2025-09-29,23:01:19.000,272,11061336,3605,0,1759186878,13159.59742985,24395.70163917,53371.071984 2025-09-29,23:01:20.000,272,11061388,4085,0,1759186879,13159.59742985,31316.474031000005,53371.03006128 2025-09-29,23:01:21.000,272,11061458,3965,0,1759186880,13159.792782839992,29932.433748540003,53371.113906720006 2025-09-29,23:01:22.000,272,11061273,4285,0,1759186881,13159.759101290001,26702.762052959995,53371.05102264 2025-09-29,23:01:23.000,272,11061424,3645,0,1759186882,13159.954454279992,32239.494162329996,53371.064996880006 2025-09-29,23:01:24.000,272,11061448,4085,0,1759186883,13159.988135829997,29009.836565010002,53371.12089384 2025-09-29,23:01:25.000,272,11061434,4165,0,1759186884,13160.028553689997,28087.168890179993,53371.092945360004 2025-09-29,23:01:26.000,272,11061430,3845,0,1759186885,13160.109389409998,24857.581784160007,53371.113906720006 2025-09-29,23:01:27.000,272,11061406,3685,0,1759186886,13160.116125719993,30394.299795269995,53371.15582944001 2025-09-29,23:01:28.000,272,11061435,4245,0,1759186887,13160.156543579993,28548.964445610007,53371.14884232 2025-09-29,23:01:29.000,272,11061446,4004,0,1759186888,13160.324951329989,29471.82244695,53371.12089384 2025-09-29,23:01:30.000,272,11061419,4205,0,1759186889,13160.324951329989,28549.175919510002,53371.12089384 2025-09-29,23:01:31.000,272,11061397,4525,0,1759186890,13160.42599597999,30394.863725670002,53371.08595824001 2025-09-29,23:01:32.000,272,11061410,3645,0,1759186891,13160.459677529994,27626.621030759998,53371.01608704001 2025-09-29,23:01:33.000,272,11061428,3924,0,1759186892,13160.54724955999,29010.929180160005,53371.01608704001 2025-09-29,23:01:34.000,272,11061395,4485,0,1759186893,13160.55398587,26704.00269984,53371.05102264 2025-09-29,23:01:35.000,272,11061435,4525,0,1759186894,13160.702184689995,32240.798251379994,53371.03704840001 2025-09-29,23:01:36.000,272,11061434,3645,0,1759186895,13160.75607517,28549.739849909995,53371.00909992 2025-09-29,23:01:37.000,272,11061351,4325,0,1759186896,13160.79649303,29933.88586932,53370.98813856001 2025-09-29,23:01:38.000,272,11061429,4205,0,1759186897,13160.991846019991,32702.389382039997,53371.0021128 2025-09-29,23:01:39.000,272,11061373,4565,0,1759186898,13160.978373400001,28549.958372940004,53371.0021128 2025-09-29,23:01:40.000,272,11061423,4365,0,1759186899,13161.099626980002,29934.167834520005,53370.96717720001 2025-09-29,23:01:41.000,272,11061418,3765,0,1759186900,13161.166990079997,30395.758965179994,53370.925254480004 2025-09-29,23:01:42.000,272,11061423,4165,0,1759186901,13161.281507350002,33164.22018312001,53370.84839616001 2025-09-29,23:01:43.000,272,11061427,4405,0,1759186902,13161.281507350002,28550.268534660005,53370.86935752001 2025-09-29,23:01:44.000,272,11061430,3845,0,1759186903,13161.503805579989,27627.593810699997,53370.876344640004 2025-09-29,23:01:45.000,272,11061452,4004,0,1759186904,13161.571168679999,35009.95733319,53370.85538328 2025-09-29,23:01:46.000,272,11061265,4405,0,1759186905,13161.652004399999,30857.48402931,53370.80647344 2025-09-29,23:01:47.000,272,11061285,4365,0,1759186906,13161.779994289995,35471.499119939996,53370.827434800005 2025-09-29,23:01:48.000,272,11061403,4325,0,1759186907,13161.941665729995,30857.582717130004,53370.8623704 2025-09-29,23:01:49.000,272,11061399,4365,0,1759186908,13161.982083589995,31780.40547282,53370.78551208 2025-09-29,23:01:50.000,272,11061354,3924,0,1759186909,13162.110073479991,28089.297727440004,53370.7924992 2025-09-29,23:01:51.000,272,11061402,3845,0,1759186910,13162.184172889996,29934.943238820008,53370.757563600004 2025-09-29,23:01:52.000,272,11061363,4365,0,1759186911,13162.278481230001,30396.400436009993,53370.72262800001 2025-09-29,23:01:53.000,272,11061416,4085,0,1759186912,13162.318899090002,31780.71563454,53370.66673104 2025-09-29,23:01:54.000,272,11061439,4085,0,1759186913,13162.419943740002,23937.042946589994,53370.71564088 2025-09-29,23:01:55.000,272,11061447,4405,0,1759186914,13162.453625289992,30858.11845101,53370.729615120006 2025-09-29,23:01:56.000,272,11061403,4045,0,1759186915,13162.520988390002,30396.893875110007,53370.708653760004 2025-09-29,23:01:57.000,272,11061419,4445,0,1759186916,13162.561406250003,31781.34300711,53370.65275680001 2025-09-29,23:01:58.000,272,11061270,3924,0,1759186917,13162.648978279998,26706.011701890005,53370.73660224 2025-09-29,23:01:59.000,272,11061313,4365,0,1759186918,13162.723077689989,30397.46485464,53370.69467952 2025-09-29,23:02:00.000,272,11061401,4325,0,1759186919,13162.817386029994,29013.37522827,53370.729615120006 2025-09-29,23:02:01.000,272,11061364,3845,0,1759186920,13162.878012819994,27167.87069949,53370.71564088 2025-09-29,23:02:02.000,272,11061402,4045,0,1759186921,13163.01273902,29936.409457860005,53370.729615120006 2025-09-29,23:02:03.000,272,11061423,4365,0,1759186922,13163.10704735999,26706.72366402,53370.76455072 2025-09-29,23:02:04.000,272,11061428,3845,0,1759186923,13163.1339926,27629.65215666,53370.77153784001 2025-09-29,23:02:05.000,272,11061356,3765,0,1759186924,13163.25524618,30859.634013960007,53370.79948632001 2025-09-29,23:02:06.000,272,11061421,4365,0,1759186925,13163.21482832,34089.566527350005,53370.75057648001 2025-09-29,23:02:07.000,272,11061420,3845,0,1759186926,13163.416917620001,30859.782045689994,53370.83442192 2025-09-29,23:02:08.000,272,11061388,4004,0,1759186927,13163.477544410001,30859.901880899997,53370.79948632001 2025-09-29,23:02:09.000,272,11061418,4004,0,1759186928,13163.558380130002,29937.050928690005,53370.82044768001 2025-09-29,23:02:10.000,272,11061375,4205,0,1759186929,13163.740260500002,25784.478936989995,53370.84839616001 2025-09-29,23:02:11.000,272,11061383,4365,0,1759186930,13163.928877179998,31782.78102963,53370.79948632001 2025-09-29,23:02:12.000,272,11061432,3765,0,1759186931,13164.023185519989,28552.87671276,53370.827434800005 2025-09-29,23:02:13.000,272,11061414,3965,0,1759186932,13164.218538509995,30859.88778264,53370.79948632001 2025-09-29,23:02:15.000,272,11061434,4004,0,1759186934,13164.440836739996,26245.914986789998,53370.84140904 2025-09-29,23:02:16.000,272,11061386,3804,0,1759186935,13164.568826629991,25784.57057568,53370.96019008 2025-09-29,23:02:17.000,272,11061426,3924,0,1759186936,13164.737234380002,31321.535306339996,53370.91128024 2025-09-29,23:02:18.000,272,11061427,4365,0,1759186937,13164.764179619997,30398.656157610007,53371.0021128 2025-09-29,23:02:19.000,272,11061384,3924,0,1759186938,13164.878696890002,27168.857577689996,53370.98813856001 2025-09-29,23:02:20.000,272,11061360,3845,0,1759186939,13165.121204049989,27168.899872470007,53370.995125680005 2025-09-29,23:02:21.000,272,11061301,4365,0,1759186940,13165.255930249994,28553.144579700005,53371.08595824001 2025-09-29,23:02:22.000,272,11061447,4445,0,1759186941,13165.356974899994,30398.8887789,53371.09993248 2025-09-29,23:02:23.000,272,11061376,4004,0,1759186942,13165.518646339995,30399.072056279998,53371.15582944001 2025-09-29,23:02:24.000,272,11061432,4004,0,1759186943,13165.639899919996,29476.369135800007,53371.16980368 2025-09-29,23:02:25.000,272,11061433,4245,0,1759186944,13165.71399933,27169.379213310007,53371.23967488 2025-09-29,23:02:26.000,272,11061423,4325,0,1759186945,13165.882407079996,29937.88977516,53371.211726400004 2025-09-29,23:02:27.000,272,11061394,3924,0,1759186946,13166.131650549993,27630.857557890005,53371.281597600006 2025-09-29,23:02:28.000,272,11061391,4205,0,1759186947,13166.199013650003,30399.382218,53371.33749456 2025-09-29,23:02:29.000,272,11061435,4365,0,1759186948,13166.475202359994,31783.732662180002,53371.40736576 2025-09-29,23:02:30.000,272,11061448,3845,0,1759186949,13166.717709519995,26708.288570880002,53371.449288480006 2025-09-29,23:02:31.000,272,11061386,4085,0,1759186950,13166.74465475999,33629.58964746,53371.60300512 2025-09-29,23:02:32.000,272,11061416,3885,0,1759186951,13166.987161919991,29015.539311180008,53371.57505664 2025-09-29,23:02:33.000,272,11061471,4445,0,1759186952,13167.155569670002,32706.971316540003,53371.63794072001 2025-09-29,23:02:34.000,272,11061380,3804,0,1759186953,13167.074733950001,25785.88876299,53371.74973464 2025-09-29,23:02:35.000,272,11061431,4445,0,1759186954,13167.364395279998,25785.959254290006,53371.81960584 2025-09-29,23:02:36.000,272,11061410,3885,0,1759186955,13167.418285760003,28093.125405030005,53371.84755432 2025-09-29,23:02:37.000,272,11061371,4285,0,1759186956,13167.303768489997,26247.416451480007,53371.95934824 2025-09-29,23:02:38.000,272,11061421,4485,0,1759186957,13167.579957199989,33630.470788709994,53372.04319368001 2025-09-29,23:02:39.000,272,11061452,3965,0,1759186958,13167.458703619988,28554.871616549994,53372.0851164 2025-09-29,23:02:40.000,272,11061414,3965,0,1759186959,13167.539539339989,26247.96628362,53372.12703912 2025-09-29,23:02:41.000,272,11061436,3924,0,1759186960,13167.714683399994,29478.237155249997,53372.2248588 2025-09-29,23:02:42.000,272,11061389,4285,0,1759186961,13167.512594099993,28555.44259608,53372.29473 2025-09-29,23:02:43.000,272,11061407,4405,0,1759186962,13167.775310189994,30401.334827009996,53372.31569136 2025-09-29,23:02:44.000,272,11061426,4004,0,1759186963,13167.633847679994,29939.919924600006,53372.336652720005 2025-09-29,23:02:45.000,272,11061443,4405,0,1759186964,13167.74162863999,25787.108262480004,53372.42049816 2025-09-29,23:02:46.000,272,11061399,4125,0,1759186965,13167.80899174,26710.128393809995,53372.602163280004 2025-09-29,23:02:47.000,272,11061464,3725,0,1759186966,13167.660792919989,25787.31973638,53372.58120192 2025-09-29,23:02:48.000,272,11061442,3965,0,1759186967,13167.94371793999,29478.935019120006,53372.59517616001 2025-09-29,23:02:49.000,272,11061391,4245,0,1759186968,13167.613638749994,25326.074013089994,53372.68600872 2025-09-29,23:02:50.000,272,11061414,3845,0,1759186969,13167.82920067,27633.289507740003,53372.720944320004 2025-09-29,23:02:51.000,272,11061417,4325,0,1759186970,13167.660792919989,29479.01960868,53372.83273824001 2025-09-29,23:02:52.000,272,11061412,3804,0,1759186971,13167.667529229999,27171.973293150004,53372.87466096 2025-09-29,23:02:53.000,272,11061409,4205,0,1759186972,13167.74162863999,27172.107226620006,53372.89562232 2025-09-29,23:02:54.000,272,11061339,4645,0,1759186973,13167.593429819994,29017.87257321,53372.91658368 2025-09-29,23:02:55.000,272,11061413,4245,0,1759186974,13167.654056609994,31786.510019399997,53372.97946776001 2025-09-29,23:02:56.000,272,11061470,4045,0,1759186975,13167.465439929998,29479.3297704,53373.007416240005 2025-09-29,23:02:57.000,272,11061405,4485,0,1759186976,13167.573220889994,29940.892704540005,53373.02837760001 2025-09-29,23:02:58.000,272,11061407,4245,0,1759186977,13167.539539339989,35016.611711909994,53373.08427456 2025-09-29,23:02:59.000,272,11061404,3485,0,1759186978,13167.371131589993,33170.916856619995,53373.14017152 2025-09-29,23:03:00.000,272,11061358,4165,0,1759186979,13167.418285760003,32248.10819919,53373.14017152 2025-09-29,23:03:01.000,272,11061416,4085,0,1759186980,13167.499121479988,28095.24719316,53373.21004272 2025-09-29,23:03:02.000,272,11061399,4405,0,1759186981,13167.350922659993,25326.687287399996,53373.23100408 2025-09-29,23:03:03.000,272,11061455,4365,0,1759186982,13167.411549449993,27172.523125289998,53373.272926800004 2025-09-29,23:03:04.000,272,11061305,4405,0,1759186983,13167.418285760003,30863.948081520008,53373.30087528 2025-09-29,23:03:05.000,272,11061413,4445,0,1759186984,13167.310504799992,25788.28546719,53373.3078624 2025-09-29,23:03:06.000,272,11061406,3924,0,1759186985,13167.222932769997,29018.401257959995,53373.32183664 2025-09-29,23:03:07.000,272,11061457,4045,0,1759186986,13167.404813139998,33171.35390268,53373.33581088001 2025-09-29,23:03:08.000,272,11061443,4325,0,1759186987,13167.061261329996,29018.309619270003,53373.40568208001 2025-09-29,23:03:09.000,272,11061426,3645,0,1759186988,13167.209460149992,32248.41836091,53373.42664344 2025-09-29,23:03:10.000,272,11061385,4325,0,1759186989,13167.148833359992,27172.678206149998,53373.47555328 2025-09-29,23:03:11.000,272,11061430,3645,0,1759186990,13167.135360740001,30863.997425430003,53373.53145024001 2025-09-29,23:03:12.000,272,11061403,4325,0,1759186991,13167.061261329996,28095.43047054,53373.52446312 2025-09-29,23:03:13.000,272,11061361,4245,0,1759186992,13167.169042289992,29479.717472549994,53373.53145024001 2025-09-29,23:03:14.000,272,11061425,4645,0,1759186993,13166.919798819996,27633.923929440003,53373.56638584 2025-09-29,23:03:16.000,272,11061424,4285,0,1759186995,13166.93327144,32709.762772019996,53373.61529568 2025-09-29,23:03:17.000,272,11061403,4325,0,1759186996,13166.74465475999,34094.09206881,53373.66420552 2025-09-29,23:03:18.000,272,11061465,4285,0,1759186997,13166.838963099995,29018.50699491,53373.71311536 2025-09-29,23:03:19.000,272,11061444,3804,0,1759186998,13166.73118214,30402.786947789995,53373.69914112001 2025-09-29,23:03:20.000,272,11061428,3845,0,1759186999,13166.52235652999,28095.648993569994,53373.71311536 2025-09-29,23:03:21.000,272,11061463,4365,0,1759187000,13166.616664869995,27634.234091160004,53373.775999440004 2025-09-29,23:03:22.000,272,11061449,4125,0,1759187001,13166.636873799995,29941.357947120006,53373.78298656 2025-09-29,23:03:23.000,272,11061442,3885,0,1759187002,13166.306794609998,29941.379094510005,53373.81792216001 2025-09-29,23:03:24.000,272,11061434,3725,0,1759187003,13166.46172973999,33171.572425709994,53373.845870640005 2025-09-29,23:03:25.000,272,11061440,4045,0,1759187004,13166.273113059993,28095.846369210005,53373.8318964 2025-09-29,23:03:26.000,272,11061442,3804,0,1759187005,13166.131650549993,32710.21391634,53373.92272896 2025-09-29,23:03:27.000,272,11061411,4245,0,1759187006,13165.963242799997,29480.041732530008,53373.92272896 2025-09-29,23:03:28.000,272,11061460,3845,0,1759187007,13166.199013650003,30864.589552350008,53373.98561304001 2025-09-29,23:03:29.000,272,11061408,3804,0,1759187008,13165.815043980001,29941.632863189996,53373.97862592 2025-09-29,23:03:30.000,272,11061433,4045,0,1759187009,13165.862198149996,31787.384111520005,53374.013561520005 2025-09-29,23:03:31.000,272,11061441,4085,0,1759187010,13165.841989219996,23943.147493170007,53374.02054864 2025-09-29,23:03:32.000,272,11061464,3804,0,1759187011,13165.727471949991,30403.146453420006,53374.013561520005 2025-09-29,23:03:33.000,272,11061447,4445,0,1759187012,13165.55232789,30864.385127579997,53374.02054864 2025-09-29,23:03:34.000,272,11061464,4245,0,1759187013,13165.727471949991,35017.48580403,53374.00657440001 2025-09-29,23:03:35.000,272,11061410,3765,0,1759187014,13165.48496478999,36863.096069759995,53374.08343272001 2025-09-29,23:03:36.000,272,11061401,4205,0,1759187015,13165.458019549995,26711.488875900002,53374.07644560001 2025-09-29,23:03:37.000,272,11061346,3804,0,1759187016,13165.377183829994,27634.396221150004,53374.02054864 2025-09-29,23:03:38.000,272,11061477,4365,0,1759187017,13165.39065645,28557.338812050002,53374.09041984 2025-09-29,23:03:39.000,272,11061446,3725,0,1759187018,13165.228985009999,29479.999437749997,53374.03452288001 2025-09-29,23:03:40.000,272,11061431,4325,0,1759187019,13165.168358219998,30402.984323430006,53374.02753576 2025-09-29,23:03:41.000,272,11061389,4205,0,1759187020,13165.067313569998,30864.413324099994,53374.04151 2025-09-29,23:03:42.000,272,11061427,4405,0,1759187021,13165.033632019993,30402.864488220002,53374.12535544001 2025-09-29,23:03:43.000,272,11061418,3885,0,1759187022,13164.973005229993,27172.81213962,53374.02054864 2025-09-29,23:03:44.000,272,11061461,4125,0,1759187023,13164.952796299993,30402.87153735,53374.06945848 2025-09-29,23:03:45.000,272,11061445,4245,0,1759187024,13164.845015339997,29479.879602539993,53374.18823952 2025-09-29,23:03:46.000,272,11061430,4085,0,1759187025,13164.669871279992,28557.03569946,53374.18823952 2025-09-29,23:03:47.000,272,11061464,3924,0,1759187026,13164.663134969996,31786.97526198,53374.22317512001 2025-09-29,23:03:48.000,272,11061485,4525,0,1759187027,13164.487990909991,28556.951109899994,53374.279072080004 2025-09-29,23:03:49.000,272,11061439,4485,0,1759187028,13164.36673732999,29018.422405350007,53374.26509784 2025-09-29,23:03:50.000,272,11061482,3804,0,1759187029,13164.22527481999,29941.174669739994,53374.29304632001 2025-09-29,23:03:51.000,272,11061403,4525,0,1759187030,13164.12423016999,33171.142428780004,53374.300033440006 2025-09-29,23:03:52.000,272,11061410,4004,0,1759187031,13164.023185519989,28095.451617929997,53374.300033440006 2025-09-29,23:03:53.000,272,11061449,4285,0,1759187032,13163.821096219988,31325.16560829,53374.38387888 2025-09-29,23:03:54.000,272,11061425,4045,0,1759187033,13163.753733119993,27172.297553130004,53374.38387888 2025-09-29,23:03:55.000,272,11061440,3685,0,1759187034,13163.760469430003,27633.677209889996,53374.40484024 2025-09-29,23:03:56.000,272,11061387,4485,0,1759187035,13163.403444999996,29479.31567214,53374.38387888 2025-09-29,23:03:57.000,272,11061446,3924,0,1759187036,13163.369763449991,31325.066920469995,53374.33496904 2025-09-29,23:03:58.000,272,11061452,3765,0,1759187037,13163.261982489996,31325.038723949998,53374.36990464001 2025-09-29,23:03:59.000,272,11061426,3965,0,1759187038,13162.91169437,27172.15657053,53374.32099480001 2025-09-29,23:04:00.000,272,11061447,4245,0,1759187039,13162.91169437,27172.19181618,53374.38387888 2025-09-29,23:04:01.000,272,11061448,4085,0,1759187040,13162.628769349998,32247.93197094,53374.37689176 2025-09-29,23:04:02.000,272,11061402,3845,0,1759187041,13162.675923519993,29018.098145369993,53374.397853120005 2025-09-29,23:04:03.000,272,11061364,3765,0,1759187042,13162.217854440001,28095.070964910003,53374.33496904 2025-09-29,23:04:04.000,272,11061481,4325,0,1759187043,13162.359316950002,26249.629878299995,53374.32099480001 2025-09-29,23:04:05.000,272,11061464,3645,0,1759187044,13162.056183,29941.005490619995,53374.34195616001 2025-09-29,23:04:06.000,272,11061425,4485,0,1759187045,13161.901247869995,31325.518064789998,53374.32798192 2025-09-29,23:04:07.000,272,11061414,3804,0,1759187046,13161.81367584,28095.641944439994,53374.2860592 2025-09-29,23:04:08.000,272,11061416,3765,0,1759187047,13161.598113919994,26250.081022619997,53374.26509784 2025-09-29,23:04:09.000,272,11061391,4365,0,1759187048,13161.537487129994,33632.909787690005,53374.181252400005 2025-09-29,23:04:10.000,272,11061420,3725,0,1759187049,13161.396024619993,34555.951066409994,53374.15330392001 2025-09-29,23:04:11.000,272,11061413,4565,0,1759187050,13161.382551999988,29480.11222383,53374.19522664 2025-09-29,23:04:12.000,272,11061420,3804,0,1759187051,13161.207407939997,31787.377062390005,53374.06945848 2025-09-29,23:04:13.000,272,11061441,4365,0,1759187052,13161.220880560002,27634.635891569997,53373.99260016 2025-09-29,23:04:14.000,272,11061479,4285,0,1759187053,13161.052472809992,30403.287436020008,53373.92272896 2025-09-29,23:04:15.000,272,11061472,4205,0,1759187054,13160.931219229991,33172.07291394001,53373.91574184001 2025-09-29,23:04:17.000,272,11061391,4485,0,1759187056,13160.823438269996,30864.892664939995,53373.8318964 2025-09-29,23:04:18.000,272,11061450,3804,0,1759187057,13160.621348969995,32710.742601089994,53373.80394792 2025-09-29,23:04:19.000,272,11061425,4245,0,1759187058,13160.71565731,31787.948041919997,53373.81093504 2025-09-29,23:04:20.000,272,11061428,3725,0,1759187059,13160.452941219999,24866.47778622,53373.75503808 2025-09-29,23:04:21.000,272,11061415,4125,0,1759187060,13160.459677529994,31326.737564280003,53373.70612824 2025-09-29,23:04:22.000,272,11061409,4645,0,1759187061,13160.324951329989,27173.897705640004,53373.67119264001 2025-09-29,23:04:23.000,272,11061441,4125,0,1759187062,13160.311478709998,28096.981279140004,53373.60132144001 2025-09-29,23:04:24.000,272,11061448,3804,0,1759187063,13160.345160259989,29942.824166160004,53373.55241160001 2025-09-29,23:04:25.000,272,11061475,4165,0,1759187064,13160.143070959988,28558.565360670007,53373.461579040006 2025-09-29,23:04:26.000,272,11061458,3725,0,1759187065,13160.284533469989,24867.26728878,53373.412669200006 2025-09-29,23:04:27.000,272,11061403,4325,0,1759187066,13160.149807269998,28558.80503109,53373.440617680004 2025-09-29,23:04:28.000,272,11061420,3804,0,1759187067,13160.244115609989,32711.933904060003,53373.30087528 2025-09-29,23:04:29.000,272,11061412,4045,0,1759187068,13160.136334649993,33634.791905399994,53373.30087528 2025-09-29,23:04:30.000,272,11061434,3804,0,1759187069,13160.372105499999,26713.208863620006,53373.30087528 2025-09-29,23:04:31.000,272,11061461,4285,0,1759187070,13160.250851919998,28558.81912935,53373.272926800004 2025-09-29,23:04:32.000,272,11061423,4285,0,1759187071,13160.385578119989,28097.411276069994,53373.26593968001 2025-09-29,23:04:33.000,272,11061406,3685,0,1759187072,13160.53377694,27635.996373660004,53373.23799120001 2025-09-29,23:04:34.000,272,11061425,4004,0,1759187073,13160.298006089994,31327.40723163,53373.21004272 2025-09-29,23:04:35.000,272,11061463,4405,0,1759187074,13160.580931109995,34557.62171022,53373.16113288 2025-09-29,23:04:36.000,272,11061438,3645,0,1759187075,13160.520304319994,29943.17662266,53373.14017152 2025-09-29,23:04:37.000,272,11061383,4245,0,1759187076,13160.439468599994,24867.288436169998,53373.11222304 2025-09-29,23:04:38.000,272,11061389,4205,0,1759187077,13160.621348969995,35942.00035092,53373.11921016001 2025-09-29,23:04:39.000,272,11061429,4125,0,1759187078,13160.5741948,30866.09806617,53373.14017152 2025-09-29,23:04:40.000,272,11061447,4285,0,1759187079,13160.46641383999,25790.090044469995,53373.126197280006 2025-09-29,23:04:41.000,272,11061428,3765,0,1759187080,13160.722393619995,35941.91576136,53373.04235184 2025-09-29,23:04:42.000,272,11061411,4365,0,1759187081,13160.50683169999,32250.03261168,53373.14017152 2025-09-29,23:04:43.000,272,11061393,4285,0,1759187082,13160.722393619995,31788.57541449,53373.1331844 2025-09-29,23:04:44.000,272,11061409,4405,0,1759187083,13160.621348969995,28097.087016089994,53373.105235920004 2025-09-29,23:04:45.000,272,11061426,4045,0,1759187084,13160.63482159,30404.119233360005,53373.09824880001 2025-09-29,23:04:46.000,272,11061409,4245,0,1759187085,13160.54724955999,29942.732527469998,53373.08427456 2025-09-29,23:04:47.000,272,11061403,4485,0,1759187086,13160.621348969995,28558.30454286,53373.07030032001 2025-09-29,23:04:48.000,272,11061413,4365,0,1759187087,13160.520304319994,28096.946033490007,53373.105235920004 2025-09-29,23:04:49.000,272,11061401,4445,0,1759187088,13160.53377694,30865.435447950003,53373.14017152 2025-09-29,23:04:50.000,272,11061425,4045,0,1759187089,13160.64829420999,29481.07795464,53373.14017152 2025-09-29,23:04:51.000,272,11061419,4405,0,1759187090,13160.64829420999,29019.648953969998,53373.16812000001 2025-09-29,23:04:52.000,272,11061424,4045,0,1759187091,13160.762811479995,28557.952086360005,53373.11222304 2025-09-29,23:04:53.000,272,11061404,4004,0,1759187092,13160.681975759995,35018.035636169996,53373.15414576 2025-09-29,23:04:54.000,272,11061360,3804,0,1759187093,13160.911010299991,25789.37808234,53373.03536472 2025-09-29,23:04:55.000,272,11061444,3924,0,1759187094,13160.62808527999,29480.62681032,53373.126197280006 2025-09-29,23:04:56.000,272,11061398,3965,0,1759187095,13160.958164470001,28557.99438114,53373.0633132 2025-09-29,23:04:57.000,272,11061439,4285,0,1759187096,13160.83017457999,34556.571389849996,53373.09824880001 2025-09-29,23:04:58.000,272,11061420,3965,0,1759187097,13160.958164470001,26712.123297600003,53373.105235920004 2025-09-29,23:04:59.000,272,11061405,4445,0,1759187098,13160.924482919996,26712.15149412,53373.14017152 2025-09-29,23:05:00.000,272,11061405,4565,0,1759187099,13161.099626980002,25789.138411919994,53373.077287440006 2025-09-29,23:05:01.000,272,11061438,3845,0,1759187100,13161.133308529992,28096.276366139995,53373.056326080005 2025-09-29,23:05:02.000,272,11061304,3725,0,1759187101,13161.247825799997,26250.553314329998,53373.03536472 2025-09-29,23:05:03.000,272,11061299,4205,0,1759187102,13161.214144249992,24866.216968409994,53372.95151928001 2025-09-29,23:05:04.000,272,11061388,3725,0,1759187103,13161.476860339993,24866.252214060005,53372.98645488 2025-09-29,23:05:05.000,272,11061416,3485,0,1759187104,13161.342134140003,28557.613728120006,53373.01440336 2025-09-29,23:05:06.000,272,11061420,3645,0,1759187105,13161.537487129994,30403.576450349996,53373.00042912001 2025-09-29,23:05:07.000,272,11061434,3765,0,1759187106,13161.510541889998,32249.341796940003,53373.00042912001 2025-09-29,23:05:08.000,272,11061390,4004,0,1759187107,13161.470124029998,29480.76779292,53372.97248064 2025-09-29,23:05:09.000,272,11061457,4325,0,1759187108,13161.71263119,28096.614724379993,53372.94453216 2025-09-29,23:05:10.000,272,11061452,3845,0,1759187109,13161.638531779994,34095.26222439,53372.94453216 2025-09-29,23:05:11.000,272,11061371,4245,0,1759187110,13161.82714845999,29942.521053570003,53372.98645488 2025-09-29,23:05:12.000,272,11061389,4285,0,1759187111,13161.89451156,26251.081999079994,53372.94453216 2025-09-29,23:05:13.000,272,11061414,3845,0,1759187112,13162.103337169996,29942.521053570003,53372.888635200005 2025-09-29,23:05:14.000,272,11061407,4285,0,1759187113,13161.87430263,25328.111211659998,53372.86068672001 2025-09-29,23:05:15.000,272,11061423,4045,0,1759187114,13162.197645510001,28558.297493730002,53372.84671248 2025-09-29,23:05:16.000,272,11061406,3845,0,1759187115,13161.961874659995,29481.183691590006,53372.839725360005 2025-09-29,23:05:18.000,272,11061442,3845,0,1759187117,13162.03597407,33172.74963042,53372.790815520006 2025-09-29,23:05:19.000,272,11061394,3845,0,1759187118,13162.04944668999,24866.95712706,53372.82575112 2025-09-29,23:05:20.000,272,11061462,3845,0,1759187119,13161.95513835,30404.147429880002,53372.839725360005 2025-09-29,23:05:21.000,272,11061401,4485,0,1759187120,13161.92819310999,29019.923870040002,53372.790815520006 2025-09-29,23:05:22.000,272,11061358,3804,0,1759187121,13161.901247869995,29942.795969640007,53372.76286704001 2025-09-29,23:05:23.000,272,11061391,4365,0,1759187122,13161.699158569994,24867.10515879,53372.83273824001 2025-09-29,23:05:24.000,272,11061399,4365,0,1759187123,13161.82714845999,34557.35384328,53372.741905680006 2025-09-29,23:05:25.000,272,11061444,4004,0,1759187124,13161.69242226,28097.242096949994,53372.769854160004 2025-09-29,23:05:26.000,272,11061374,3965,0,1759187125,13161.719367499994,30865.766757060002,53372.672034480005 2025-09-29,23:05:27.000,272,11061458,4004,0,1759187126,13161.631795469999,34557.41023632001,53372.68600872 2025-09-29,23:05:29.000,272,11061367,4285,0,1759187128,13161.510541889998,33173.313560819995,53372.672034480005 2025-09-29,23:05:30.000,272,11061409,4245,0,1759187129,13161.503805579989,26713.025586239994,53372.72793144 2025-09-29,23:05:31.000,272,11061428,3924,0,1759187130,13161.416233549993,29481.796965899994,53372.61613752001 2025-09-29,23:05:32.000,272,11061409,4525,0,1759187131,13161.443178789988,29020.25517915,53372.56024056 2025-09-29,23:05:33.000,272,11061428,3804,0,1759187132,13161.342134140003,30865.985280089997,53372.53229208 2025-09-29,23:05:34.000,272,11061431,4205,0,1759187133,13161.369079379998,36403.239025079994,53372.504343600005 2025-09-29,23:05:35.000,272,11061473,4365,0,1759187134,13161.268034729997,32711.778823200002,53372.469408 2025-09-29,23:05:36.000,272,11061419,4525,0,1759187135,13161.160253770002,29481.592541129998,53372.434472400004 2025-09-29,23:05:37.000,272,11061423,4285,0,1759187136,13161.294979969993,29481.789916769994,53372.44844664001 2025-09-29,23:05:38.000,272,11061411,4285,0,1759187137,13161.092890669992,31788.779839259994,53372.42748528001 2025-09-29,23:05:39.000,272,11061396,3685,0,1759187138,13161.214144249992,29943.18367179,53372.42049816 2025-09-29,23:05:40.000,272,11061444,3645,0,1759187139,13161.119835910002,29481.775818509996,53372.39254968 2025-09-29,23:05:41.000,272,11061367,4365,0,1759187140,13160.944691849996,32250.406215569994,53372.32966560001 2025-09-29,23:05:42.000,272,11061433,4445,0,1759187141,13160.998582330001,25790.442500970006,53372.25979440001 2025-09-29,23:05:43.000,272,11061480,3845,0,1759187142,13160.890801369991,31327.625754659995,53372.29473 2025-09-29,23:05:44.000,272,11061282,3804,0,1759187143,13160.904273989996,31789.19573793,53372.1549876 2025-09-29,23:05:45.000,272,11061446,4004,0,1759187144,13160.944691849996,28097.735536049993,53372.1549876 2025-09-29,23:05:46.000,272,11061436,3845,0,1759187145,13160.890801369991,29943.430391340007,53372.06415504001 2025-09-29,23:05:47.000,272,11061420,3885,0,1759187146,13160.904273989996,22560.467692799997,53372.0152452 2025-09-29,23:05:48.000,272,11061412,3765,0,1759187147,13160.958164470001,26713.363944480006,53371.98729672 2025-09-29,23:05:49.000,272,11061412,4004,0,1759187148,13160.985109709996,32250.765721200005,53371.91742552 2025-09-29,23:05:50.000,272,11061363,4365,0,1759187149,13160.83691089,30866.302490939997,53371.88947704 2025-09-29,23:05:51.000,272,11061445,4525,0,1759187150,13161.113099599992,27174.856387320004,53371.86851568 2025-09-29,23:05:52.000,272,11061355,4365,0,1759187151,13160.951428159991,32250.64588599,53371.784670240006 2025-09-29,23:05:53.000,272,11061391,4365,0,1759187152,13160.87732875,27636.130307130006,53371.735760400006 2025-09-29,23:05:54.000,272,11061407,4245,0,1759187153,13161.018791260001,28097.777830830004,53371.72877328001 2025-09-29,23:05:55.000,272,11061356,3645,0,1759187154,13160.71565731,29481.916801109997,53371.67287632 2025-09-29,23:05:56.000,272,11061346,3924,0,1759187155,13160.870592439991,29481.966145020007,53371.63794072001 2025-09-29,23:05:57.000,272,11061415,4325,0,1759187156,13160.79649303,30404.598574200005,53371.57505664 2025-09-29,23:05:58.000,272,11061451,4125,0,1759187157,13160.762811479995,24405.676158119997,53371.50518544 2025-09-29,23:05:59.000,272,11061401,4205,0,1759187158,13160.823438269996,29942.944001369993,53371.48422408 2025-09-29,23:06:00.000,272,11061389,4085,0,1759187159,13160.71565731,30404.16152814,53371.4562756 2025-09-29,23:06:01.000,272,11061393,4125,0,1759187160,13160.783020409996,27635.55227847,53371.46326272 2025-09-29,23:06:02.000,272,11061441,4125,0,1759187161,13160.65503052,24866.879586630006,53371.42134000001 2025-09-29,23:06:03.000,272,11061465,4325,0,1759187162,13160.621348969995,27635.495885430006,53371.400378640006 2025-09-29,23:06:04.000,272,11061454,3924,0,1759187163,13160.66850313999,28096.931935229994,53371.29557184 2025-09-29,23:06:05.000,272,11061411,4205,0,1759187164,13160.311478709998,27635.425394129998,53371.281597600006 2025-09-29,23:06:06.000,272,11061425,4405,0,1759187165,13160.520304319994,28097.051770439997,53371.27461048001 2025-09-29,23:06:07.000,272,11061434,4004,0,1759187166,13160.210434059998,27174.059835630003,53371.30255896001 2025-09-29,23:06:08.000,272,11061487,4325,0,1759187167,13160.163279889988,29942.584495739997,53371.1767908 2025-09-29,23:06:09.000,272,11061242,3845,0,1759187168,13160.102653100002,31326.885596010005,53371.232687760006 2025-09-29,23:06:10.000,272,11061321,4325,0,1759187169,13159.954454279992,27635.298509789995,53371.16980368 2025-09-29,23:06:11.000,272,11061447,4325,0,1759187170,13159.947717969997,31326.871497750006,53371.18377792001 2025-09-29,23:06:12.000,272,11061443,4325,0,1759187171,13159.819728080001,30865.245121440006,53371.113906720006 2025-09-29,23:06:13.000,272,11061450,3685,0,1759187172,13159.752364979991,29481.035659860005,53371.05800976001 2025-09-29,23:06:14.000,272,11061421,4645,0,1759187173,13159.63784771,31326.575434290004,53370.98813856001 2025-09-29,23:06:15.000,272,11061354,3725,0,1759187174,13159.50985781999,28558.00143027,53371.0021128 2025-09-29,23:06:16.000,272,11061447,4445,0,1759187175,13159.53006674999,26712.109199340004,53370.9322416 2025-09-29,23:06:17.000,272,11061424,4125,0,1759187176,13159.48964888999,31326.392156910006,53370.90429312 2025-09-29,23:06:18.000,272,11061437,4085,0,1759187177,13159.40881316999,36863.38508409,53370.96019008 2025-09-29,23:06:20.000,272,11061434,3924,0,1759187179,13159.38860423999,23020.247197050005,53370.897306000006 2025-09-29,23:06:21.000,272,11061420,3725,0,1759187180,13159.26735065999,29480.217960780006,53370.89031888001 2025-09-29,23:06:22.000,272,11061448,3685,0,1759187181,13159.240405419994,28557.338812050002,53370.83442192 2025-09-29,23:06:23.000,272,11061464,3965,0,1759187182,13159.24714172999,29480.168616869996,53370.76455072 2025-09-29,23:06:24.000,272,11061455,4325,0,1759187183,13159.105679219989,26711.376089819998,53370.67371816 2025-09-29,23:06:25.000,272,11061450,3845,0,1759187184,13159.085470289989,27634.043764650007,53370.62480832 2025-09-29,23:06:26.000,272,11061453,4405,0,1759187185,13159.119151839994,28095.515060100006,53370.610834080006 2025-09-29,23:06:27.000,272,11061453,4125,0,1759187186,13159.031579809998,31786.742640690005,53370.54795 2025-09-29,23:06:28.000,272,11061439,4405,0,1759187187,13159.125888149989,31786.77788634,53370.48506592001 2025-09-29,23:06:29.000,272,11061333,4405,0,1759187188,13159.119151839994,32248.26328005,53370.45013032 2025-09-29,23:06:30.000,272,11061389,4365,0,1759187189,13159.078733979994,29941.202866260006,53370.43615608001 2025-09-29,23:06:31.000,272,11061516,3725,0,1759187190,13159.004634569988,26711.270352870008,53370.443143200006 2025-09-29,23:06:32.000,272,11061430,3845,0,1759187191,13159.166306009989,31325.785931730003,53370.35929776 2025-09-29,23:06:33.000,272,11061306,3804,0,1759187192,13159.051788739998,28557.18373119,53370.226542480006 2025-09-29,23:06:34.000,272,11061344,3845,0,1759187193,13159.085470289989,32248.700326110004,53370.254490960004 2025-09-29,23:06:35.000,272,11061327,4445,0,1759187194,13159.119151839994,32710.171621560003,53370.14968416001 2025-09-29,23:06:36.000,272,11061434,3924,0,1759187195,13159.024843499988,28557.268320749994,53370.14269704 2025-09-29,23:06:37.000,272,11061419,4245,0,1759187196,13158.944007779988,30864.392176709996,53370.14269704 2025-09-29,23:06:38.000,272,11061444,4004,0,1759187197,13159.004634569988,28557.176682060002,53370.156671280005 2025-09-29,23:06:39.000,272,11061324,3765,0,1759187198,13158.890117299998,33632.895689430006,53370.0937872 2025-09-29,23:06:40.000,272,11061293,4485,0,1759187199,13158.937271469993,30402.89973387,53370.01692888 2025-09-29,23:06:41.000,272,11061426,3885,0,1759187200,13159.031579809998,27634.29753333,53369.988980400005 2025-09-29,23:06:42.000,272,11061423,4365,0,1759187201,13158.856435749993,30864.328734540002,53369.97500616 2025-09-29,23:06:43.000,272,11061448,3804,0,1759187202,13159.058525049993,29018.584535340007,53369.90513496 2025-09-29,23:06:44.000,272,11061326,3924,0,1759187203,13159.173042319999,28095.797025299995,53369.940070560006 2025-09-29,23:06:45.000,272,11061376,3645,0,1759187204,13159.051788739998,32710.129326780007,53369.98199328001 2025-09-29,23:06:46.000,272,11061417,4205,0,1759187205,13159.321241139995,25788.729562380002,53369.94705768 2025-09-29,23:06:47.000,272,11061435,4125,0,1759187206,13159.233669109999,34094.61370443,53369.940070560006 2025-09-29,23:06:48.000,272,11061417,4445,0,1759187207,13159.220196489994,29018.774861850005,53369.891160720006 2025-09-29,23:06:49.000,272,11061473,4245,0,1759187208,13159.30776851999,27634.45261419,53369.86321224001 2025-09-29,23:06:50.000,272,11061416,3725,0,1759187209,13159.35492269,27173.087055690004,53369.870199360004 2025-09-29,23:06:51.000,272,11061433,4205,0,1759187210,13159.20672386999,33632.98732812,53369.85622512 2025-09-29,23:06:52.000,272,11061445,4365,0,1759187211,13159.402076859995,31325.96215998,53369.891160720006 2025-09-29,23:06:53.000,272,11061439,4245,0,1759187212,13159.43575841,29018.788960110003,53369.82827664 2025-09-29,23:06:54.000,272,11061405,4325,0,1759187213,13159.35492269,29480.189764259994,53369.82827664 2025-09-29,23:06:55.000,272,11061410,3804,0,1759187214,13159.4963852,30864.533159309998,53369.80032816 2025-09-29,23:06:56.000,272,11061409,4405,0,1759187215,13159.563748299995,28096.06489224,53369.79334104001 2025-09-29,23:06:57.000,272,11061444,3804,0,1759187216,13159.50985781999,24404.548297319998,53369.81430240001 2025-09-29,23:06:58.000,272,11061377,4405,0,1759187217,13159.6984745,25327.6036743,53369.81430240001 2025-09-29,23:06:59.000,272,11061356,3804,0,1759187218,13159.624375089996,24404.710427309998,53369.84225088001 2025-09-29,23:07:00.000,272,11061438,3804,0,1759187219,13159.799519150001,26711.84838153,53369.849238 2025-09-29,23:07:01.000,272,11061382,3885,0,1759187220,13159.765837599996,28096.20587484,53369.82827664 2025-09-29,23:07:02.000,272,11061382,3845,0,1759187221,13159.846673319997,29480.316648599997,53369.86321224001 2025-09-29,23:07:03.000,272,11061359,3965,0,1759187222,13159.927509039997,32710.397193719997,53369.85622512 2025-09-29,23:07:04.000,272,11061354,3685,0,1759187223,13160.001608450002,28096.001450070005,53369.85622512 2025-09-29,23:07:05.000,272,11061358,4085,0,1759187224,13160.075707859993,31325.891668680008,53369.84225088001 2025-09-29,23:07:06.000,272,11061354,3885,0,1759187225,13160.082444170002,24404.435511239994,53369.81430240001 2025-09-29,23:07:07.000,272,11061380,3885,0,1759187226,13160.129598339998,30864.314636280003,53369.821289520005 2025-09-29,23:07:08.000,272,11061400,3804,0,1759187227,13160.203697749988,25327.208923020007,53369.82827664 2025-09-29,23:07:09.000,272,11061422,3845,0,1759187228,13160.298006089994,26250.22200522,53369.73045696 2025-09-29,23:07:10.000,272,11061440,3924,0,1759187229,13160.237379299993,25327.321709099997,53369.80731528 2025-09-29,23:07:11.000,272,11061448,3685,0,1759187230,13160.49335908,30403.083011249997,53369.86321224001 2025-09-29,23:07:12.000,272,11061413,4245,0,1759187231,13160.324951329989,30403.06186386,53369.78635392 2025-09-29,23:07:13.000,272,11061434,3965,0,1759187232,13160.345160259989,33633.078966810004,53369.821289520005 2025-09-29,23:07:14.000,272,11061441,4525,0,1759187233,13160.540513249995,29480.45058207,53369.89814784 2025-09-29,23:07:15.000,272,11061442,3804,0,1759187234,13160.42599597999,29941.75974753,53369.84225088001 2025-09-29,23:07:16.000,272,11061437,4165,0,1759187235,13160.621348969995,29018.99338488,53369.88417360001 2025-09-29,23:07:17.000,272,11061459,4245,0,1759187236,13160.641557899995,33633.389128530005,53369.85622512 2025-09-29,23:07:18.000,272,11061464,3965,0,1759187237,13160.681975759995,28096.23407136,53369.86321224001 2025-09-29,23:07:19.000,272,11061418,3525,0,1759187238,13160.83691089,29019.275350080003,53369.91212208001 2025-09-29,23:07:21.000,272,11061441,4085,0,1759187240,13161.039000190001,33172.192749149996,53369.90513496 2025-09-29,23:07:22.000,272,11061421,4365,0,1759187241,13161.099626980002,30403.69628556,53369.89814784 2025-09-29,23:07:23.000,272,11061436,3804,0,1759187242,13160.937955540001,32710.862436299998,53369.94705768 2025-09-29,23:07:24.000,272,11061444,3885,0,1759187243,13161.254562109993,29481.0920529,53369.85622512 2025-09-29,23:07:25.000,272,11061411,4245,0,1759187244,13161.214144249992,31788.208859730003,53369.93308344001 2025-09-29,23:07:26.000,272,11061417,4325,0,1759187245,13161.146781149997,31326.79395732,53369.96103192001 2025-09-29,23:07:27.000,272,11061405,4285,0,1759187246,13161.369079379998,26712.595589310004,53369.99596752 2025-09-29,23:07:28.000,272,11061442,3645,0,1759187247,13161.214144249992,29481.07090551,53369.9540448 2025-09-29,23:07:29.000,272,11061475,4445,0,1759187248,13161.268034729997,32249.948022120006,53370.023916 2025-09-29,23:07:30.000,272,11061370,3885,0,1759187249,13161.362343069988,30404.239068569994,53370.00295464 2025-09-29,23:07:31.000,272,11061422,3845,0,1759187250,13161.456651409993,34095.776810879994,53370.023916 2025-09-29,23:07:32.000,272,11061459,4205,0,1759187251,13161.456651409993,32250.145397760003,53370.06583872 2025-09-29,23:07:33.000,272,11061405,4325,0,1759187252,13161.524014509989,31327.386084240003,53370.03090312001 2025-09-29,23:07:34.000,272,11061418,3765,0,1759187253,13161.638531779994,28559.044701510007,53370.06583872 2025-09-29,23:07:35.000,272,11061428,4045,0,1759187254,13161.611586539999,29943.458587860005,53370.04487736 2025-09-29,23:07:36.000,272,11061391,4485,0,1759187255,13161.739576429994,27636.384075809998,53370.05186448001 2025-09-29,23:07:37.000,272,11061368,3885,0,1759187256,13161.71263119,34096.566313439995,53370.06583872 2025-09-29,23:07:38.000,272,11061426,3765,0,1759187257,13161.91472049,29943.747602190007,53370.0937872 2025-09-29,23:07:39.000,272,11061448,3765,0,1759187258,13161.881038939995,35942.465593500005,53370.03090312001 2025-09-29,23:07:40.000,272,11061424,3845,0,1759187259,13162.062919309996,33635.29239363001,53370.04487736 2025-09-29,23:07:41.000,272,11061395,4245,0,1759187260,13162.110073479991,34096.69319778,53370.107761440006 2025-09-29,23:07:42.000,272,11061399,4405,0,1759187261,13162.163963959996,26252.104122930003,53370.14968416001 2025-09-29,23:07:43.000,272,11061449,4485,0,1759187262,13162.265008609997,24406.529102850007,53370.17763264001 2025-09-29,23:07:44.000,272,11061454,3804,0,1759187263,13162.238063370001,30866.478719189996,53370.156671280005 2025-09-29,23:07:45.000,272,11061431,4485,0,1759187264,13162.386262189997,28559.256175410002,53370.14968416001 2025-09-29,23:07:46.000,272,11061451,4285,0,1759187265,13162.433416359992,24867.60564702,53370.156671280005 2025-09-29,23:07:47.000,272,11061467,4085,0,1759187266,13162.615296729993,27174.708355590003,53370.21256824 2025-09-29,23:07:48.000,272,11061448,3845,0,1759187267,13162.554669939993,34096.16451303,53370.17064552 2025-09-29,23:07:49.000,272,11061461,4165,0,1759187268,13162.776968169994,30866.069869650004,53370.2335296 2025-09-29,23:07:50.000,272,11061425,4245,0,1759187269,13162.810649719999,30404.570377680007,53370.254490960004 2025-09-29,23:07:51.000,272,11061393,4365,0,1759187270,13162.837594959994,28097.277342600006,53370.21256824 2025-09-29,23:07:52.000,272,11061458,3845,0,1759187271,13163.01273902,26251.772813820004,53370.2335296 2025-09-29,23:07:53.000,272,11061434,3885,0,1759187272,13162.958848539995,28097.404226939994,53370.254490960004 2025-09-29,23:07:54.000,272,11061447,4205,0,1759187273,13162.95211223,31789.03360794,53370.26846520001 2025-09-29,23:07:55.000,272,11061448,4004,0,1759187274,13163.04642056999,28097.531111279997,53370.3034008 2025-09-29,23:07:56.000,272,11061430,3645,0,1759187275,13162.99253009,31789.005411420003,53370.29641368001 2025-09-29,23:07:57.000,272,11061439,4485,0,1759187276,13163.10704735999,29020.452554789998,53370.35929776 2025-09-29,23:07:58.000,272,11061442,3765,0,1759187277,13163.16767414999,28559.065848900005,53370.373272000004 2025-09-29,23:07:59.000,272,11061475,4125,0,1759187278,13163.22830093999,28559.157487589997,53370.3383364 2025-09-29,23:08:00.000,272,11061454,3885,0,1759187279,13163.26871879999,27636.285387990007,53370.3383364 2025-09-29,23:08:01.000,272,11061392,3765,0,1759187280,13163.410181309991,33173.630771669996,53370.373272000004 2025-09-29,23:08:02.000,272,11061375,4325,0,1759187281,13163.376499760001,34096.62975561,53370.422181840004 2025-09-29,23:08:03.000,272,11061438,3845,0,1759187282,13163.504489649997,30405.232995900005,53370.38025912 2025-09-29,23:08:04.000,272,11061467,4245,0,1759187283,13163.632479539992,26252.45657943,53370.394233360006 2025-09-29,23:08:05.000,272,11061415,4245,0,1759187284,13163.605534299997,28559.806007549996,53370.46410456001 2025-09-29,23:08:06.000,272,11061376,3765,0,1759187285,13163.861514079988,27636.99735012,53370.35231064 2025-09-29,23:08:07.000,272,11061456,3885,0,1759187286,13163.672897399993,29021.340745170004,53370.45013032 2025-09-29,23:08:08.000,272,11061445,4125,0,1759187287,13163.901931939989,27175.476710760006,53370.45711744 2025-09-29,23:08:09.000,272,11061486,3845,0,1759187288,13163.834568839993,26252.639856809998,53370.45711744 2025-09-29,23:08:10.000,272,11061403,4485,0,1759187289,13163.814359909993,29021.263204739997,53370.48506592001 2025-09-29,23:08:11.000,272,11061430,4085,0,1759187290,13164.036658139994,29944.276286940003,53370.48506592001 2025-09-29,23:08:12.000,272,11061435,4405,0,1759187291,13163.908668249998,29021.418285599997,53370.42916896 2025-09-29,23:08:13.000,272,11061384,3845,0,1759187292,13164.238747439995,31328.570338079997,53370.492053040005 2025-09-29,23:08:14.000,272,11061429,4205,0,1759187293,13164.070339689999,25791.260200050005,53370.540962880004 2025-09-29,23:08:15.000,272,11061381,4085,0,1759187294,13164.339792089995,29944.29743433,53370.50602728 2025-09-29,23:08:16.000,272,11061422,3645,0,1759187295,13164.12423016999,29944.212844769994,53370.52698864 2025-09-29,23:08:17.000,272,11061429,4365,0,1759187296,13164.42736411999,29021.305499520007,53370.51301440001 2025-09-29,23:08:18.000,272,11061439,4365,0,1759187297,13164.198329579995,25329.718413299997,53370.50602728 2025-09-29,23:08:19.000,272,11061439,4085,0,1759187298,13164.35326471,31328.499846780003,53370.56891136 2025-09-29,23:08:20.000,272,11061412,3924,0,1759187299,13164.34652839999,28559.946990149998,53370.52698864 2025-09-29,23:08:22.000,272,11061475,4205,0,1759187301,13164.360001019995,32251.583420280003,53370.46410456001 2025-09-29,23:08:23.000,272,11061410,3685,0,1759187302,13163.955822419994,28559.841253200007,53370.52000152 2025-09-29,23:08:24.000,272,11061389,4125,0,1759187303,13164.036658139994,31790.034584399997,53370.49904016 2025-09-29,23:08:25.000,272,11061464,3885,0,1759187304,13163.861514079988,27637.15243098,53370.51301440001 2025-09-29,23:08:26.000,272,11061447,4125,0,1759187305,13163.592061679992,35020.030539960004,53370.4780788 2025-09-29,23:08:27.000,272,11061334,3645,0,1759187306,13163.625743229997,32251.583420280003,53370.540962880004 2025-09-29,23:08:28.000,272,11061463,4285,0,1759187307,13163.396708690001,35481.6639654,53370.56891136 2025-09-29,23:08:29.000,272,11061426,4125,0,1759187308,13163.551643819992,30405.670041959995,53370.56891136 2025-09-29,23:08:30.000,272,11061423,4445,0,1759187309,13163.201355699995,28098.46159644,53370.540962880004 2025-09-29,23:08:31.000,272,11061410,3885,0,1759187310,13163.29566404,30405.578403270003,53370.540962880004 2025-09-29,23:08:32.000,272,11061432,3885,0,1759187311,13162.999266399995,29021.347794300003,53370.47109168 2025-09-29,23:08:33.000,272,11061446,3645,0,1759187312,13162.82412233999,31328.556239819998,53370.59685984 2025-09-29,23:08:34.000,272,11061397,4565,0,1759187313,13162.878012819994,30867.014453070005,53370.58288560001 2025-09-29,23:08:35.000,272,11061429,4365,0,1759187314,13162.561406250003,28559.59453365,53370.589872720004 2025-09-29,23:08:36.000,272,11061401,4125,0,1759187315,13162.480570530002,31328.253127229997,53370.561924240006 2025-09-29,23:08:37.000,272,11061451,4205,0,1759187316,13162.413207429992,28559.672074079994,53370.55493712001 2025-09-29,23:08:38.000,272,11061448,3765,0,1759187317,13162.123546099996,30866.704291350004,53370.51301440001 2025-09-29,23:08:39.000,272,11061410,3845,0,1759187318,13162.217854440001,27636.637844490004,53370.56891136 2025-09-29,23:08:40.000,272,11061402,3845,0,1759187319,13161.840621079995,31327.823130300007,53370.46410456001 2025-09-29,23:08:41.000,272,11061422,4165,0,1759187320,13161.638531779994,29020.74861825,53370.45013032 2025-09-29,23:08:42.000,272,11061417,4445,0,1759187321,13161.409497239998,31327.90067073,53370.422181840004 2025-09-29,23:08:43.000,272,11061378,3605,0,1759187322,13161.214144249992,28559.157487589997,53370.443143200006 2025-09-29,23:08:44.000,272,11061447,4445,0,1759187323,13161.146781149997,30404.908735920006,53370.394233360006 2025-09-29,23:08:45.000,272,11061410,3965,0,1759187324,13160.91774661,29020.389112620003,53370.42916896 2025-09-29,23:08:46.000,272,11061446,3845,0,1759187325,13160.76954778999,29943.16957353,53370.373272000004 2025-09-29,23:08:47.000,272,11061360,3845,0,1759187326,13160.64829420999,27635.996373660004,53370.29641368001 2025-09-29,23:08:48.000,272,11061365,4165,0,1759187327,13160.48662276999,29481.620737649995,53370.254490960004 2025-09-29,23:08:49.000,272,11061389,4245,0,1759187328,13160.311478709998,29020.043705250006,53370.254490960004 2025-09-29,23:08:50.000,272,11061428,4004,0,1759187329,13160.183488819988,33172.92585867,53370.254490960004 2025-09-29,23:08:51.000,272,11061382,3765,0,1759187330,13160.055498929993,27174.045737370005,53370.2335296 2025-09-29,23:08:52.000,272,11061453,4485,0,1759187331,13159.806255459996,28096.819149150004,53370.226542480006 2025-09-29,23:08:53.000,272,11061445,4125,0,1759187332,13159.792782839992,35018.514977009996,53370.254490960004 2025-09-29,23:08:54.000,272,11061407,4365,0,1759187333,13159.67826557,26712.574441920005,53370.17763264001 2025-09-29,23:08:55.000,272,11061437,4365,0,1759187334,13159.51659413,35018.22596267999,53370.18461976 2025-09-29,23:08:56.000,272,11061311,4125,0,1759187335,13159.46943995999,28558.241100690007,53370.14269704 2025-09-29,23:08:57.000,272,11061403,4285,0,1759187336,13159.199987559994,31788.152466689993,53370.07282584 2025-09-29,23:08:58.000,272,11061399,4325,0,1759187337,13159.112415529999,27173.876558250005,53370.107761440006 2025-09-29,23:08:59.000,272,11061408,3605,0,1759187338,13158.964216709988,23482.641928530007,53370.107761440006 2025-09-29,23:09:00.000,272,11061467,4485,0,1759187339,13159.004634569988,24405.408291180007,53370.086800080004 2025-09-29,23:09:01.000,272,11061431,4205,0,1759187340,13158.775600029992,27635.488836300006,53370.107761440006 2025-09-29,23:09:02.000,272,11061459,4485,0,1759187341,13158.836226819993,26251.413308190007,53370.086800080004 2025-09-29,23:09:03.000,272,11061421,4205,0,1759187342,13158.667819069997,28558.572409800006,53370.086800080004 2025-09-29,23:09:04.000,272,11061429,4485,0,1759187343,13158.714973239992,28097.284391730005,53370.07282584 2025-09-29,23:09:05.000,272,11061440,3725,0,1759187344,13158.627401209997,28097.284391730005,53370.023916 2025-09-29,23:09:06.000,272,11061419,4085,0,1759187345,13158.533092869991,31788.73049535,53369.96103192001 2025-09-29,23:09:07.000,272,11061364,3685,0,1759187346,13158.506147629996,30866.013476609995,53369.940070560006 2025-09-29,23:09:08.000,272,11061412,3885,0,1759187347,13158.344476189995,28558.868473259994,53369.90513496 2025-09-29,23:09:09.000,272,11061417,4405,0,1759187348,13158.364685119996,29020.332719579994,53369.89814784 2025-09-29,23:09:10.000,272,11061474,4165,0,1759187349,13158.27037677999,26251.843305119997,53369.891160720006 2025-09-29,23:09:11.000,272,11061417,4325,0,1759187350,13158.283849399995,29481.88155546,53369.919109200004 2025-09-29,23:09:12.000,272,11061377,4565,0,1759187351,13158.223222609995,27636.21489669,53369.88417360001 2025-09-29,23:09:13.000,272,11061448,3804,0,1759187352,13158.2164863,28097.65799562,53369.821289520005 2025-09-29,23:09:14.000,272,11061427,4285,0,1759187353,13158.07502379,29943.35990004,53369.80032816 2025-09-29,23:09:15.000,272,11061459,4485,0,1759187354,13157.98745175999,31789.238032709996,53369.80032816 2025-09-29,23:09:16.000,272,11061409,4325,0,1759187355,13158.021133309994,21637.574445809994,53369.702508480004 2025-09-29,23:09:17.000,272,11061325,4325,0,1759187356,13157.872934489998,28558.96716108,53369.67456000001 2025-09-29,23:09:18.000,272,11061332,3765,0,1759187357,13157.973979139999,29020.537144350004,53369.6396244 2025-09-29,23:09:19.000,272,11061390,3804,0,1759187358,13157.926824969989,28097.418325200008,53369.61167592 2025-09-29,23:09:20.000,272,11061354,4125,0,1759187359,13157.872934489998,29943.19777005,53369.57674032001 2025-09-29,23:09:21.000,272,11061341,4125,0,1759187360,13157.947033899989,34096.20680781,53369.485907760005 2025-09-29,23:09:23.000,272,11061427,4365,0,1759187362,13158.014396999999,29481.620737649995,53369.51385624 2025-09-29,23:09:24.000,272,11061464,3965,0,1759187363,13157.98745175999,29481.493853310007,53369.52084336 2025-09-29,23:09:25.000,272,11061417,4405,0,1759187364,13157.845989249989,25328.513012070005,53369.436997920006 2025-09-29,23:09:26.000,272,11061406,3845,0,1759187365,13157.973979139999,29020.177638719993,53369.37411384 2025-09-29,23:09:27.000,272,11061347,4325,0,1759187366,13157.684317810003,28558.600606320004,53369.33917824001 2025-09-29,23:09:28.000,272,11061414,3804,0,1759187367,13157.704526740003,32250.399166439995,53369.31122976001 2025-09-29,23:09:29.000,272,11061360,4004,0,1759187368,13157.576536849992,29481.71942547,53369.29725552 2025-09-29,23:09:30.000,272,11061436,4004,0,1759187369,13157.435074339992,30404.690212889996,53369.318216880005 2025-09-29,23:09:31.000,272,11061430,3885,0,1759187370,13157.448546959997,29943.402194819995,53369.29026840001 2025-09-29,23:09:32.000,272,11061361,4165,0,1759187371,13157.381183860001,28097.636848230002,53369.26231992001 2025-09-29,23:09:33.000,272,11061369,4165,0,1759187372,13157.206039799996,28559.171585849996,53369.24135856001 2025-09-29,23:09:34.000,272,11061390,3725,0,1759187373,13157.206039799996,24406.381071120006,53369.21341008001 2025-09-29,23:09:35.000,272,11061418,4004,0,1759187374,13156.882696919994,31789.35081879,53369.17847448 2025-09-29,23:09:36.000,272,11061426,3804,0,1759187375,13156.92985108999,26252.393137260005,53369.08764192 2025-09-29,23:09:37.000,272,11061404,3885,0,1759187376,13156.593035589998,27175.166549040005,53369.06668056 2025-09-29,23:09:38.000,272,11061442,4004,0,1759187377,13156.667134999989,30405.352831109994,53369.02475784001 2025-09-29,23:09:39.000,272,11061439,4205,0,1759187378,13156.485254630003,29482.621714110006,53368.95488664001 2025-09-29,23:09:40.000,272,11061429,4325,0,1759187379,13156.310110569997,30405.381027630006,53368.94789952 2025-09-29,23:09:41.000,272,11061327,4405,0,1759187380,13156.384209980002,33635.55321144,53368.92693816001 2025-09-29,23:09:42.000,272,11061418,3924,0,1759187381,13156.242747470002,31789.787864850005,53368.89200256 2025-09-29,23:09:43.000,272,11061439,4405,0,1759187382,13156.182120680001,31789.766717460006,53368.80117 2025-09-29,23:09:44.000,272,11061420,3965,0,1759187383,13155.993503999991,29944.093009560005,53368.78020864 2025-09-29,23:09:45.000,272,11061410,3725,0,1759187384,13156.168648059996,28559.813056679995,53368.75924728001 2025-09-29,23:09:46.000,272,11061422,3924,0,1759187385,13155.93287720999,32251.407192030005,53368.64046624001 2025-09-29,23:09:47.000,272,11061431,4165,0,1759187386,13155.825096249995,25329.662020260002,53368.61251776 2025-09-29,23:09:48.000,272,11061381,4405,0,1759187387,13155.93961352,29021.39008908,53368.57059504001 2025-09-29,23:09:49.000,272,11061439,4525,0,1759187388,13155.69710636,28559.791909289997,53368.44482688 2025-09-29,23:09:50.000,272,11061396,4004,0,1759187389,13155.81835994,29482.649910630003,53368.43783976 2025-09-29,23:09:51.000,272,11061399,4205,0,1759187390,13155.81835994,36865.809984809996,53368.409891280004 2025-09-29,23:09:52.000,272,11061440,3645,0,1759187391,13155.62974325999,27175.420317719996,53368.44482688 2025-09-29,23:09:53.000,272,11061374,4085,0,1759187392,13155.602798019994,23945.360919989995,53368.38892992 2025-09-29,23:09:54.000,272,11061386,3845,0,1759187393,13155.535434919999,32251.364897249994,53368.30508448001 2025-09-29,23:09:55.000,272,11061419,4485,0,1759187394,13155.434390269998,29482.70630367,53368.25617464001 2025-09-29,23:09:56.000,272,11061423,4165,0,1759187395,13155.515225989999,34097.13729297,53368.23521328001 2025-09-29,23:09:57.000,272,11061445,4245,0,1759187396,13155.313136689998,33174.166505550005,53368.18630344001 2025-09-29,23:09:58.000,272,11061447,4205,0,1759187397,13155.400708719993,29944.036616519996,53368.16534208001 2025-09-29,23:09:59.000,272,11061403,4645,0,1759187398,13155.407445029989,29021.129271269994,53368.08149664 2025-09-29,23:10:00.000,272,11061458,3765,0,1759187399,13155.265982520003,30405.578403270003,53368.046561040006 2025-09-29,23:10:01.000,272,11061383,4365,0,1759187400,13155.265982520003,28559.897646240002,53368.03957392001 2025-09-29,23:10:02.000,272,11061411,4445,0,1759187401,13155.137992629992,28559.9117445,53368.01162544 2025-09-29,23:10:03.000,272,11061452,4085,0,1759187402,13155.063893220002,25791.274298310003,53367.9627156 2025-09-29,23:10:04.000,272,11061414,3845,0,1759187403,13155.030211669997,36866.05670436,53368.00463832 2025-09-29,23:10:05.000,272,11061435,4325,0,1759187404,13155.036947979992,25791.344789609997,53367.94874136001 2025-09-29,23:10:06.000,272,11061387,4205,0,1759187405,13155.144728940002,27175.744577699996,53367.88585728 2025-09-29,23:10:07.000,272,11061417,4325,0,1759187406,13154.976321189992,24407.015492820006,53367.84393456 2025-09-29,23:10:08.000,272,11061406,4004,0,1759187407,13155.151465249997,28560.07387449,53367.822973199996 2025-09-29,23:10:09.000,272,11061423,4485,0,1759187408,13154.969584879997,28098.574382520004,53367.73912776 2025-09-29,23:10:10.000,272,11061471,4205,0,1759187409,13154.962848570001,29944.332679979998,53367.711179280006 2025-09-29,23:10:11.000,272,11061411,4365,0,1759187410,13155.090838459997,27175.829167260003,53367.63432096001 2025-09-29,23:10:12.000,272,11061449,4405,0,1759187411,13154.895485469991,29944.374974759994,53367.592398240005 2025-09-29,23:10:13.000,272,11061425,4245,0,1759187412,13155.036947979992,27175.829167260003,53367.55047552 2025-09-29,23:10:14.000,272,11061418,3845,0,1759187413,13154.807913439996,29483.00236713,53367.5085528 2025-09-29,23:10:15.000,272,11061338,3845,0,1759187414,13155.003266430002,30867.38100783,53367.53650128001 2025-09-29,23:10:16.000,272,11061416,4004,0,1759187415,13154.774231889991,33174.652895520005,53367.48060432 2025-09-29,23:10:17.000,272,11061442,3924,0,1759187416,13154.922430710001,28098.814052939997,53367.403746 2025-09-29,23:10:18.000,272,11061446,3845,0,1759187417,13155.003266430002,33636.18763314,53367.27797784001 2025-09-29,23:10:19.000,272,11061437,4445,0,1759187418,13154.767495579996,26252.837232449994,53367.34784904001 2025-09-29,23:10:20.000,272,11061434,3965,0,1759187419,13155.016739049992,32251.710304620006,53367.29893920001 2025-09-29,23:10:21.000,272,11061408,3804,0,1759187420,13154.787704509996,26252.731495500004,53367.34784904001 2025-09-29,23:10:22.000,272,11061404,4004,0,1759187421,13154.976321189992,22099.76475252,53367.375797520006 2025-09-29,23:10:24.000,272,11061400,3885,0,1759187423,13155.124520010002,32251.519978109995,53367.24304224 2025-09-29,23:10:25.000,272,11061435,4285,0,1759187424,13154.774231889991,27175.462612500007,53367.22906800001 2025-09-29,23:10:26.000,272,11061400,3725,0,1759187425,13155.158201559992,29944.16350086,53367.208106640006 2025-09-29,23:10:27.000,272,11061400,3885,0,1759187426,13155.010002739997,26252.583463770003,53367.16618392 2025-09-29,23:10:28.000,272,11061406,4085,0,1759187427,13155.205355730002,29482.713352799998,53367.16618392 2025-09-29,23:10:29.000,272,11061359,4125,0,1759187428,13155.137992629992,33174.30043902001,53367.18015816001 2025-09-29,23:10:30.000,272,11061418,3965,0,1759187429,13155.232300969998,26714.118201389996,53367.11727408 2025-09-29,23:10:31.000,272,11061393,4165,0,1759187430,13155.225564660002,32251.371946379993,53367.138235440005 2025-09-29,23:10:32.000,272,11061434,3924,0,1759187431,13155.252509899998,28098.271269930003,53367.07535136 2025-09-29,23:10:33.000,272,11061430,3885,0,1759187432,13155.441126579994,30866.936912639998,53366.97753168 2025-09-29,23:10:34.000,272,11061452,3965,0,1759187433,13155.414181339998,28098.193729499995,53367.02644152 2025-09-29,23:10:35.000,272,11061411,4125,0,1759187434,13155.481544439994,27175.265236859996,53367.05439 2025-09-29,23:10:36.000,272,11061382,3605,0,1759187435,13155.575852779999,25790.907743550008,53367.01246728001 2025-09-29,23:10:37.000,272,11061425,4325,0,1759187436,13155.535434919999,27175.124254259994,53366.95657032 2025-09-29,23:10:38.000,272,11061393,4365,0,1759187437,13155.447862889989,30405.13430808,53366.97753168 2025-09-29,23:10:39.000,272,11061411,4365,0,1759187438,13155.623006949994,30866.633800049996,53366.95657032 2025-09-29,23:10:40.000,272,11061446,3845,0,1759187439,13155.333345619998,25329.098089859996,53366.970544560005 2025-09-29,23:10:41.000,272,11061446,3885,0,1759187440,13155.58932539999,24867.60564702,53366.93560896 2025-09-29,23:10:42.000,272,11061415,4525,0,1759187441,13155.400708719993,32250.526050779998,53366.99849304 2025-09-29,23:10:43.000,272,11061401,4445,0,1759187442,13155.495017059999,29481.853358940003,53366.97753168 2025-09-29,23:10:44.000,272,11061388,3804,0,1759187443,13155.488280749989,28558.826178479998,53366.93560896 2025-09-29,23:10:45.000,272,11061464,4125,0,1759187444,13155.501753369994,29481.627786779994,53366.99849304 2025-09-29,23:10:46.000,272,11061419,4525,0,1759187445,13155.542171229994,29020.212884370005,53366.92862184 2025-09-29,23:10:47.000,272,11061402,3685,0,1759187446,13155.555643849999,29020.022557860008,53366.816827919996 2025-09-29,23:10:48.000,272,11061488,3725,0,1759187447,13155.63647957,29481.41631288,53366.86573776001 2025-09-29,23:10:49.000,272,11061444,3924,0,1759187448,13155.6566885,26251.194785159998,53366.91464760001 2025-09-29,23:10:50.000,272,11061413,4325,0,1759187449,13155.69037004999,27635.517032820004,53366.95657032 2025-09-29,23:10:51.000,272,11061383,4405,0,1759187450,13155.71731529,32711.200794539996,53366.970544560005 2025-09-29,23:10:52.000,272,11061459,4645,0,1759187451,13155.77794208,30403.900710329995,53366.970544560005 2025-09-29,23:10:53.000,272,11061464,3645,0,1759187452,13155.81162362999,30403.84431729,53366.970544560005 2025-09-29,23:10:54.000,272,11061457,4004,0,1759187453,13155.83183255999,27635.136379799995,53366.90067336 2025-09-29,23:10:55.000,272,11061454,3765,0,1759187454,13155.8587778,30865.01250015,53366.9495832 2025-09-29,23:10:56.000,272,11061450,3605,0,1759187455,13155.89919566,33172.094061330004,53366.84477640001 2025-09-29,23:10:57.000,272,11061417,4245,0,1759187456,13155.83183255999,30864.68824017,53366.92862184 2025-09-29,23:10:58.000,272,11061458,3845,0,1759187457,13155.87898673,30864.561355829996,53366.93560896 2025-09-29,23:10:59.000,272,11061445,4045,0,1759187458,13155.75099683999,28557.282419010007,53366.921634720005 2025-09-29,23:11:00.000,272,11061394,3804,0,1759187459,13155.663424809994,30402.87858648,53367.00548016 2025-09-29,23:11:01.000,272,11061464,3845,0,1759187460,13155.77120576999,34094.381083140004,53366.984518799996 2025-09-29,23:11:02.000,272,11061412,3845,0,1759187461,13155.521962299994,28556.979306420006,53367.05439 2025-09-29,23:11:03.000,272,11061473,4325,0,1759187462,13155.555643849999,30864.244144979995,53367.06137712001 2025-09-29,23:11:04.000,272,11061403,4205,0,1759187463,13155.501753369994,28557.05684685,53367.01246728001 2025-09-29,23:11:05.000,272,11061456,4004,0,1759187464,13155.481544439994,27172.621813110003,53367.10329984 2025-09-29,23:11:06.000,272,11061423,4365,0,1759187465,13155.373763479998,23942.689299720005,53367.089325600005 2025-09-29,23:11:07.000,272,11061413,4445,0,1759187466,13155.319872999993,29479.731570810007,53367.06137712001 2025-09-29,23:11:08.000,272,11061437,4485,0,1759187467,13155.158201559992,30864.117260640007,53367.14522256 2025-09-29,23:11:09.000,272,11061412,3765,0,1759187468,13155.111047389997,30864.03972021,53367.14522256 2025-09-29,23:11:10.000,272,11061429,4325,0,1759187469,13154.996530119992,28095.40932315,53367.187145280004 2025-09-29,23:11:11.000,272,11061430,3725,0,1759187470,13154.942639640001,28556.824225560005,53367.14522256 2025-09-29,23:11:12.000,272,11061427,4325,0,1759187471,13154.84159499,27172.34689704,53367.10329984 2025-09-29,23:11:13.000,272,11061427,4405,0,1759187472,13154.902221780001,32248.065904410003,53367.13124832001 2025-09-29,23:11:14.000,272,11061452,3804,0,1759187473,13154.875276539991,29940.737623680005,53367.04740288 2025-09-29,23:11:15.000,272,11061442,3924,0,1759187474,13154.868540229996,27633.49393251,53367.089325600005 2025-09-29,23:11:16.000,272,11061405,4485,0,1759187475,13154.929167019996,33170.45866317001,53367.11727408 2025-09-29,23:11:17.000,272,11061395,4325,0,1759187476,13154.922430710001,29940.371068919994,53367.10329984 2025-09-29,23:11:18.000,272,11061396,3845,0,1759187477,13154.834858679991,26710.149541200008,53367.14522256 2025-09-29,23:11:19.000,272,11061446,3885,0,1759187478,13154.882012850001,32708.627862089998,53367.089325600005 2025-09-29,23:11:20.000,272,11061489,4125,0,1759187479,13154.814649749991,26248.544312280006,53367.13124832001 2025-09-29,23:11:21.000,272,11061465,4125,0,1759187480,13154.915694399991,29478.328793940003,53367.15919680001 2025-09-29,23:11:22.000,272,11061384,3965,0,1759187481,13154.882012850001,28093.950153240003,53367.17317104 2025-09-29,23:11:23.000,272,11061460,3765,0,1759187482,13154.902221780001,34553.540263949995,53367.208106640006 2025-09-29,23:11:24.000,272,11061453,4485,0,1759187483,13154.962848570001,25786.452693390005,53367.208106640006 2025-09-29,23:11:25.000,272,11061426,3965,0,1759187484,13154.976321189992,29477.652077460007,53367.22208088 2025-09-29,23:11:26.000,272,11061438,4125,0,1759187485,13155.050420599997,29016.194880270006,53367.22208088 2025-09-29,23:11:27.000,272,11061420,3765,0,1759187486,13155.016739049992,29939.052881609998,53367.22906800001 2025-09-29,23:11:28.000,272,11061392,3885,0,1759187487,13155.023475360002,29477.616831809995,53367.187145280004 2025-09-29,23:11:29.000,272,11061400,3965,0,1759187488,13154.989793809997,27170.457730199996,53367.22208088 2025-09-29,23:11:30.000,272,11061381,4285,0,1759187489,13155.144728940002,23017.72360851,53367.34784904001 2025-09-29,23:11:31.000,272,11061433,4245,0,1759187490,13154.935903329992,31323.142507979996,53367.36881040001 2025-09-29,23:11:32.000,272,11061428,3885,0,1759187491,13155.232300969998,28093.238191109995,53367.3338748 2025-09-29,23:11:33.000,272,11061431,4365,0,1759187492,13154.989793809997,26247.48694278,53367.36182328 2025-09-29,23:11:34.000,272,11061421,4405,0,1759187493,13155.198619419993,27170.337894990007,53367.375797520006 2025-09-29,23:11:35.000,272,11061395,4285,0,1759187494,13155.097574769992,25324.74172752,53367.38278464 2025-09-29,23:11:36.000,272,11061438,3725,0,1759187495,13155.178410489993,28093.17474894,53367.403746 2025-09-29,23:11:37.000,272,11061437,4165,0,1759187496,13155.225564660002,28554.617847870002,53367.36182328 2025-09-29,23:11:38.000,272,11061433,4605,0,1759187497,13155.259246209993,31323.036771030005,53367.39675888001 2025-09-29,23:11:39.000,272,11061461,4325,0,1759187498,13155.272718829998,26709.000533009996,53367.473617200005 2025-09-29,23:11:40.000,272,11061462,3885,0,1759187499,13155.340081929993,33168.76687197,53367.45964296 2025-09-29,23:11:41.000,272,11061466,3965,0,1759187500,13155.319872999993,27631.795092180007,53367.48060432 2025-09-29,23:11:42.000,272,11061438,3725,0,1759187501,13155.306400379988,30861.727605570006,53367.543488400006 2025-09-29,23:11:43.000,272,11061477,4325,0,1759187502,13155.191883109997,29016.018652020008,53367.592398240005 2025-09-29,23:11:44.000,272,11061434,3565,0,1759187503,13155.326609309988,28554.65309352,53367.592398240005 2025-09-29,23:11:45.000,272,11061406,3885,0,1759187504,13155.198619419993,32245.908870629995,53367.63432096001 2025-09-29,23:11:46.000,272,11061428,4004,0,1759187505,13155.340081929993,28093.139503290004,53367.66226944001 2025-09-29,23:11:47.000,272,11061460,4004,0,1759187506,13155.380499789993,25786.100236889994,53367.69720504 2025-09-29,23:11:48.000,272,11061454,4045,0,1759187507,13155.474808129999,30400.33385055,53367.7181664 2025-09-29,23:11:49.000,272,11061511,4605,0,1759187508,13155.461335509994,31323.135458849996,53367.75310200001 2025-09-29,23:11:50.000,272,11061503,4365,0,1759187509,13155.60953432999,22556.167723499995,53367.73214064001 2025-09-29,23:11:51.000,272,11061463,4125,0,1759187510,13155.488280749989,28554.63194613,53367.77406336 2025-09-29,23:11:52.000,272,11061460,3885,0,1759187511,13155.67016111999,32246.03575497,53367.80201184001 2025-09-29,23:11:53.000,272,11061473,4325,0,1759187512,13155.521962299994,24863.362070760006,53367.88585728 2025-09-29,23:11:54.000,272,11061432,3924,0,1759187513,13155.481544439994,25786.128433410006,53367.87188304001 2025-09-29,23:11:55.000,272,11061462,3845,0,1759187514,13155.508489679989,29016.025701150007,53367.89983152001 2025-09-29,23:11:56.000,272,11061511,4205,0,1759187515,13155.326609309988,26708.922992580003,53367.976689840005 2025-09-29,23:11:57.000,272,11061498,4125,0,1759187516,13155.333345619998,26708.96528736,53367.9627156 2025-09-29,23:11:58.000,272,11061436,4085,0,1759187517,13155.111047389997,33630.202921770004,53367.976689840005 2025-09-29,23:11:59.000,272,11061458,3845,0,1759187518,13155.104311080002,30861.896784690005,53368.01861256001 2025-09-29,23:12:00.000,272,11061398,3845,0,1759187519,13154.935903329992,25324.784022299995,53367.990664079996 2025-09-29,23:12:01.000,272,11061458,3885,0,1759187520,13154.787704509996,27170.655105840007,53367.990664079996 2025-09-29,23:12:02.000,272,11061413,4365,0,1759187521,13154.76075927,30861.924981210002,53368.07450952 2025-09-29,23:12:03.000,272,11061354,3765,0,1759187522,13154.41720746,34091.89274025,53367.98367696 2025-09-29,23:12:04.000,272,11061470,4004,0,1759187523,13154.585615209995,29939.158618560003,53367.99765120001 2025-09-29,23:12:05.000,272,11061451,4645,0,1759187524,13154.262272329994,28554.892763940006,53368.0325868 2025-09-29,23:12:06.000,272,11061444,4004,0,1759187525,13154.289217569989,29477.778961799995,53368.08848376001 2025-09-29,23:12:07.000,272,11061468,4004,0,1759187526,13154.275744949999,30400.66515966,53368.12341936 2025-09-29,23:12:08.000,272,11061444,3845,0,1759187527,13154.114073509998,29939.306650290004,53368.05354816 2025-09-29,23:12:09.000,272,11061430,3965,0,1759187528,13154.134282439998,32707.80311388,53368.0325868 2025-09-29,23:12:10.000,272,11061490,3885,0,1759187529,13153.925456830002,26709.42348081,53368.046561040006 2025-09-29,23:12:11.000,272,11061506,3965,0,1759187530,13153.885038970002,24863.72862552,53368.10944512 2025-09-29,23:12:12.000,272,11061469,4405,0,1759187531,13153.575168709991,33169.40129367,53368.11643224001 2025-09-29,23:12:13.000,272,11061454,3845,0,1759187532,13153.804203250002,25786.579577729994,53368.0325868 2025-09-29,23:12:14.000,272,11061453,4485,0,1759187533,13153.447178819995,27632.288531280006,53368.07450952 2025-09-29,23:12:15.000,272,11061448,3965,0,1759187534,13153.730103839996,29016.59668068,53368.06053528 2025-09-29,23:12:16.000,272,11061303,4405,0,1759187535,13153.35287047999,28093.689335429997,53368.06752240001 2025-09-29,23:12:17.000,272,11061339,4365,0,1759187536,13153.52127823,29016.512091120007,53368.06752240001 2025-09-29,23:12:18.000,272,11061363,4485,0,1759187537,13153.325925239995,34553.46272352,53368.102458 2025-09-29,23:12:19.000,272,11061349,4485,0,1759187538,13153.467387749995,29016.519140250006,53368.11643224001 2025-09-29,23:12:20.000,272,11061431,4285,0,1759187539,13153.37307940999,27632.175745200002,53368.12341936 2025-09-29,23:12:21.000,272,11061449,4365,0,1759187540,13153.42023358,30400.763847480004,53368.16534208001 2025-09-29,23:12:22.000,272,11061427,4405,0,1759187541,13153.27877107,26247.95218536,53368.08848376001 2025-09-29,23:12:23.000,272,11061471,4205,0,1759187542,13153.21140796999,26247.80415363,53368.158354959996 2025-09-29,23:12:24.000,272,11061415,4525,0,1759187543,13153.157517489999,37321.95213798,53368.1723292 2025-09-29,23:12:25.000,272,11061412,4085,0,1759187544,13153.11036331999,29939.074028999996,53368.193290560004 2025-09-29,23:12:26.000,272,11061410,4004,0,1759187545,13153.029527599989,33630.52718175,53368.23521328001 2025-09-29,23:12:27.000,272,11061432,4325,0,1759187546,13153.103627009994,32246.19083583,53368.24918752 2025-09-29,23:12:28.000,272,11061448,4085,0,1759187547,13153.036263909999,30861.93203034,53368.24918752 2025-09-29,23:12:29.000,272,11061421,4445,0,1759187548,13153.056472839999,31784.790031679993,53368.27014888 2025-09-29,23:12:30.000,272,11061435,4365,0,1759187549,13153.11036331999,34553.24420048999,53368.30508448001 2025-09-29,23:12:31.000,272,11061382,3965,0,1759187550,13153.029527599989,28093.372124579997,53368.39591704 2025-09-29,23:12:32.000,272,11061419,4245,0,1759187551,13153.157517489999,31784.797080810007,53368.4168784 2025-09-29,23:12:33.000,272,11061482,4004,0,1759187552,13153.090154389989,30861.95317773,53368.4168784 2025-09-29,23:12:34.000,272,11061431,4365,0,1759187553,13153.17099010999,22556.407393920003,53368.430852640005 2025-09-29,23:12:35.000,272,11061406,4125,0,1759187554,13153.21140796999,32246.247228869994,53368.528672320004 2025-09-29,23:12:36.000,272,11061425,4405,0,1759187555,13153.177726419999,24863.404365540002,53368.54264656001 2025-09-29,23:12:37.000,272,11061432,3765,0,1759187556,13153.17099010999,32246.099197140007,53368.598543520005 2025-09-29,23:12:38.000,272,11061416,3725,0,1759187557,13153.177726419999,32707.535246939995,53368.61251776 2025-09-29,23:12:39.000,272,11061449,4045,0,1759187558,13153.19119903999,35014.588611600004,53368.647453360005 2025-09-29,23:12:40.000,272,11061423,4165,0,1759187559,13153.245089519995,26709.056926050005,53368.67540184 2025-09-29,23:12:41.000,272,11061473,4405,0,1759187560,13153.27877107,28093.400321099994,53368.745273040004 2025-09-29,23:12:42.000,272,11061482,4125,0,1759187561,13153.23161689999,31784.790031679993,53368.80815712001 2025-09-29,23:12:43.000,272,11061418,3804,0,1759187562,13153.40002465,31323.55840665,53368.85007984 2025-09-29,23:12:44.000,272,11061465,4205,0,1759187563,13153.19119903999,29939.299601160004,53368.89898968 2025-09-29,23:12:45.000,272,11061462,4004,0,1759187564,13153.31918893,30862.369076400006,53368.85007984 2025-09-29,23:12:46.000,272,11061445,4565,0,1759187565,13153.123835939994,33630.950129549994,53368.8710412 2025-09-29,23:12:47.000,272,11061446,3845,0,1759187566,13153.123835939994,32246.867552309996,53368.96187376 2025-09-29,23:12:48.000,272,11061437,4365,0,1759187567,13153.11036331999,28094.027693669996,53368.99680936 2025-09-29,23:12:49.000,272,11061420,3845,0,1759187568,13153.049736529989,32708.317700369997,53368.98982224 2025-09-29,23:12:50.000,272,11061396,3924,0,1759187569,13153.009318669989,35938.236115499996,53369.00379648001 2025-09-29,23:12:51.000,272,11061461,4285,0,1759187570,13152.901537709993,35938.27841028001,53369.05969344 2025-09-29,23:12:52.000,272,11061450,3645,0,1759187571,13152.861119849993,27632.767872120006,53369.14353888001 2025-09-29,23:12:53.000,272,11061421,4445,0,1759187572,13152.739866269992,27632.894756459995,53369.12956464 2025-09-29,23:12:54.000,272,11061412,3765,0,1759187573,13152.659030549992,31324.319712690005,53369.1854616 2025-09-29,23:12:55.000,272,11061428,3804,0,1759187574,13152.497359109992,28094.415395820004,53369.19244872001 2025-09-29,23:12:56.000,272,11061465,4325,0,1759187575,13152.429996009996,27171.501001440003,53369.1854616 2025-09-29,23:12:57.000,272,11061402,3924,0,1759187576,13152.416523389991,30401.581546560003,53369.248345680004 2025-09-29,23:12:58.000,272,11061428,3725,0,1759187577,13152.288533499996,29478.653053920003,53369.2553328 2025-09-29,23:12:59.000,272,11061476,3765,0,1759187578,13152.32221505,31324.340860080003,53369.33219112 2025-09-29,23:13:00.000,272,11061448,3965,0,1759187579,13152.167279919995,28094.44359234,53369.29026840001 2025-09-29,23:13:01.000,272,11061427,4325,0,1759187580,13152.18075254,27171.54329622,53369.248345680004 2025-09-29,23:13:02.000,272,11061394,3885,0,1759187581,13152.11338943999,27171.578541869996,53369.33219112 2025-09-29,23:13:03.000,272,11061461,4245,0,1759187582,13152.01234478999,25787.263343340004,53369.28328128 2025-09-29,23:13:04.000,272,11061401,4445,0,1759187583,13151.99213585999,21172.973336640003,53369.36013960001 2025-09-29,23:13:05.000,272,11061425,4405,0,1759187584,13151.958454309999,30401.412367440003,53369.367126720004 2025-09-29,23:13:06.000,272,11061408,4125,0,1759187585,13151.904563829994,28094.196872789995,53369.40904944001 2025-09-29,23:13:07.000,272,11061413,4365,0,1759187586,13151.736156079998,32246.923945350005,53369.33917824001 2025-09-29,23:13:08.000,272,11061442,4085,0,1759187587,13151.763101319993,28093.957202370002,53369.3950752 2025-09-29,23:13:09.000,272,11061380,3685,0,1759187588,13151.527330470002,29939.539271579997,53369.35315248 2025-09-29,23:13:10.000,272,11061445,4525,0,1759187589,13151.534066779997,32246.458702770004,53369.40904944001 2025-09-29,23:13:11.000,272,11061451,4405,0,1759187590,13151.412813199997,31784.945112539994,53369.45795928001 2025-09-29,23:13:12.000,272,11061446,3845,0,1759187591,13151.345450100001,26709.11331909,53369.43001080001 2025-09-29,23:13:13.000,272,11061444,3804,0,1759187592,13151.331977479997,25786.20597384,53369.47193352 2025-09-29,23:13:14.000,272,11061423,4285,0,1759187593,13151.305032240001,31784.501017350005,53369.51385624 2025-09-29,23:13:15.000,272,11061389,4525,0,1759187594,13151.271350689996,25785.994499940003,53369.47892064001 2025-09-29,23:13:16.000,272,11061505,4525,0,1759187595,13151.311768549996,29477.158638359993,53369.50686912001 2025-09-29,23:13:17.000,272,11061441,4325,0,1759187596,13151.352186409997,29477.010606630007,53369.52783048001 2025-09-29,23:13:18.000,272,11061435,4245,0,1759187597,13151.331977479997,29938.38321426,53369.485907760005 2025-09-29,23:13:19.000,272,11061319,4285,0,1759187598,13151.305032240001,29476.904869680002,53369.5697532 2025-09-29,23:13:20.000,272,11061290,3924,0,1759187599,13151.298295929992,29938.39026339,53369.499882 2025-09-29,23:13:21.000,272,11061458,3885,0,1759187600,13151.244405450001,23478.71556312,53369.5697532 2025-09-29,23:13:22.000,272,11061427,4405,0,1759187601,13151.224196520001,29477.010606630007,53369.61167592 2025-09-29,23:13:23.000,272,11061411,4285,0,1759187602,13151.129888179996,24862.917975570002,53369.61866304 2025-09-29,23:13:24.000,272,11061473,4325,0,1759187603,13151.16356973,33629.84341614001,53369.68154712 2025-09-29,23:13:25.000,272,11061453,4405,0,1759187604,13151.09620662999,32245.55641413,53369.723469840006 2025-09-29,23:13:26.000,272,11061395,4125,0,1759187605,13151.18377866,32245.612807169993,53369.74443120001 2025-09-29,23:13:27.000,272,11061433,4085,0,1759187606,13151.18377866,34552.72256487,53369.751418320004 2025-09-29,23:13:28.000,272,11061429,4245,0,1759187607,13151.18377866,23478.743759639998,53369.76539256001 2025-09-29,23:13:29.000,272,11061493,4125,0,1759187608,13151.224196520001,28093.01966808,53369.723469840006 2025-09-29,23:13:30.000,272,11061327,4165,0,1759187609,13151.318504859992,30400.037787089997,53369.821289520005 2025-09-29,23:13:31.000,272,11061448,4045,0,1759187610,13151.271350689996,27631.456733939995,53369.83526376 2025-09-29,23:13:32.000,272,11061491,4365,0,1759187611,13151.473439989997,29938.517147730003,53369.85622512 2025-09-29,23:13:33.000,272,11061452,3685,0,1759187612,13151.493648919997,26708.443651740003,53369.93308344001 2025-09-29,23:13:34.000,272,11061459,4245,0,1759187613,13151.500385229992,27169.823308499996,53369.90513496 2025-09-29,23:13:35.000,272,11061407,4325,0,1759187614,13151.594693569998,29938.305673830007,53369.93308344001 2025-09-29,23:13:36.000,272,11061470,3765,0,1759187615,13151.561012019993,30861.057938219994,53370.023916 2025-09-29,23:13:37.000,272,11061443,4325,0,1759187616,13151.621638809993,27169.75986633,53370.037890240004 2025-09-29,23:13:38.000,272,11061433,4325,0,1759187617,13151.655320359998,25785.39532389,53370.03090312001 2025-09-29,23:13:39.000,272,11061456,3965,0,1759187618,13151.635111429998,29938.0871508,53370.086800080004 2025-09-29,23:13:40.000,272,11061453,4485,0,1759187619,13151.715947149998,28553.814247050002,53370.086800080004 2025-09-29,23:13:41.000,272,11061406,3804,0,1759187620,13151.662056669993,29014.99652817,53370.19160688 2025-09-29,23:13:42.000,272,11061458,4045,0,1759187621,13151.722683459993,26707.907917860008,53370.18461976 2025-09-29,23:13:43.000,272,11061441,4285,0,1759187622,13151.756365009998,28553.412446639995,53370.24750384001 2025-09-29,23:13:44.000,272,11061316,3845,0,1759187623,13151.769837629989,27630.512150520008,53370.275452320006 2025-09-29,23:13:45.000,272,11061425,4285,0,1759187624,13151.843937039994,30860.423516519993,53370.31038792 2025-09-29,23:13:46.000,272,11061436,3965,0,1759187625,13151.850673349989,29014.67226819,53370.28942656 2025-09-29,23:13:47.000,272,11061406,3765,0,1759187626,13151.850673349989,29014.756857750006,53370.38025912 2025-09-29,23:13:48.000,272,11061428,3924,0,1759187627,13151.870882279989,29937.636006479996,53370.34532352001 2025-09-29,23:13:49.000,272,11061412,3804,0,1759187628,13151.796782869998,30398.959270199994,53370.4082076 2025-09-29,23:13:50.000,272,11061412,3765,0,1759187629,13151.958454309999,25784.90188479,53370.45013032 2025-09-29,23:13:51.000,272,11061476,4045,0,1759187630,13151.99213585999,31321.704485459995,53370.41519472001 2025-09-29,23:13:52.000,272,11061495,4365,0,1759187631,13152.09991682,25784.831393490007,53370.56891136 2025-09-29,23:13:53.000,272,11061463,4285,0,1759187632,13152.106653129995,31321.64104329,53370.6178212 2025-09-29,23:13:54.000,272,11061471,4405,0,1759187633,13152.147070989995,34090.18685079001,53370.610834080006 2025-09-29,23:13:55.000,272,11061448,4004,0,1759187634,13152.16054361,24400.628981040005,53370.63179544001 2025-09-29,23:13:56.000,272,11061440,3845,0,1759187635,13152.11338943999,24400.572587999995,53370.6876924 2025-09-29,23:13:57.000,272,11061472,3965,0,1759187636,13152.17401622999,30860.303681310004,53370.68070528001 2025-09-29,23:13:58.000,272,11061426,3804,0,1759187637,13152.20096147,28091.771972069997,53370.70166664001 2025-09-29,23:13:59.000,272,11061455,4325,0,1759187638,13152.17401622999,29937.27650085,53370.708653760004 2025-09-29,23:14:00.000,272,11061449,4405,0,1759187639,13152.24137933,28091.59574382,53370.75057648001 2025-09-29,23:14:01.000,272,11061463,4365,0,1759187640,13152.19422515999,31782.717587460007,53370.75057648001 2025-09-29,23:14:02.000,272,11061487,4365,0,1759187641,13152.32221505,29475.565534980007,53370.79948632001 2025-09-29,23:14:03.000,272,11061436,3725,0,1759187642,13152.24137933,25784.09123484,53370.876344640004 2025-09-29,23:14:04.000,272,11061464,3765,0,1759187643,13152.33568766999,27168.385285979995,53370.84839616001 2025-09-29,23:14:05.000,272,11061461,4405,0,1759187644,13152.396314459991,26245.287614219997,53370.876344640004 2025-09-29,23:14:06.000,272,11061395,4445,0,1759187645,13152.36263291,28090.848536039994,53370.946215840006 2025-09-29,23:14:07.000,272,11061420,4165,0,1759187646,13152.497359109992,23476.63606977,53370.897306000006 2025-09-29,23:14:08.000,272,11061321,4285,0,1759187647,13152.497359109992,28090.693455180008,53370.96019008 2025-09-29,23:14:09.000,272,11061457,4125,0,1759187648,13152.450204939996,26706.427600559997,53370.96717720001 2025-09-29,23:14:10.000,272,11061426,4205,0,1759187649,13152.497359109992,31320.625968570006,53371.02307416 2025-09-29,23:14:11.000,272,11061438,3845,0,1759187650,13152.578194829992,31781.913986640007,53371.03704840001 2025-09-29,23:14:12.000,272,11061415,4565,0,1759187651,13152.463677560001,30397.697475930006,53371.064996880006 2025-09-29,23:14:13.000,272,11061406,3725,0,1759187652,13152.692712099997,33627.50310498,53371.12089384 2025-09-29,23:14:14.000,272,11061429,4325,0,1759187653,13152.679239479992,27629.229208859993,53371.19076504 2025-09-29,23:14:15.000,272,11061413,4125,0,1759187654,13152.787020440002,32704.652152769995,53371.20473928001 2025-09-29,23:14:16.000,272,11061423,4285,0,1759187655,13152.861119849993,26245.09023858,53371.27461048001 2025-09-29,23:14:17.000,272,11061487,4165,0,1759187656,13152.915010329998,29936.409457860005,53371.32352032001 2025-09-29,23:14:18.000,272,11061450,4004,0,1759187657,13152.982373429993,28090.890830820004,53371.37243016001 2025-09-29,23:14:19.000,272,11061446,3765,0,1759187658,13153.090154389989,25783.94320311,53371.34448168 2025-09-29,23:14:20.000,272,11061459,4325,0,1759187659,13153.157517489999,24399.867675,53371.34448168 2025-09-29,23:14:21.000,272,11061411,4205,0,1759187660,13153.224880589994,28552.531305390003,53371.42134000001 2025-09-29,23:14:22.000,272,11061424,3645,0,1759187661,13153.285507379995,32243.751836850002,53371.48422408 2025-09-29,23:14:23.000,272,11061452,3924,0,1759187662,13153.42023358,35473.733694149996,53371.49121120001 2025-09-29,23:14:24.000,272,11061462,4045,0,1759187663,13153.54148716,30859.789094820007,53371.56108240001 2025-09-29,23:14:25.000,272,11061470,3924,0,1759187664,13153.548223469996,29014.270467780007,53371.51915968001 2025-09-29,23:14:26.000,272,11061416,3845,0,1759187665,13153.58190502,31321.429569390006,53371.6309536 2025-09-29,23:14:27.000,272,11061421,4365,0,1759187666,13153.662740740001,30398.656157610007,53371.665889200005 2025-09-29,23:14:28.000,272,11061488,3765,0,1759187667,13153.649268119996,29014.432597770006,53371.735760400006 2025-09-29,23:14:29.000,272,11061418,3765,0,1759187668,13153.831148489997,31321.591699380006,53371.81261872 2025-09-29,23:14:30.000,272,11061470,3924,0,1759187669,13153.736840149992,27168.98446203,53371.833580080005 2025-09-29,23:14:31.000,272,11061488,4085,0,1759187670,13153.844621110002,30398.860582380003,53371.82659296001 2025-09-29,23:14:32.000,272,11061475,4245,0,1759187671,13153.763785390001,30860.296632180005,53371.89646416001 2025-09-29,23:14:33.000,272,11061437,4685,0,1759187672,13153.858093729992,27168.949216380002,53371.91742552 2025-09-29,23:14:34.000,272,11061440,3845,0,1759187673,13153.831148489997,31783.126437,53371.93838688 2025-09-29,23:14:35.000,272,11061470,4085,0,1759187674,13153.878302659992,28553.278513170007,53371.952361120006 2025-09-29,23:14:36.000,272,11061470,3965,0,1759187675,13153.858093729992,34551.72863754,53372.001270960005 2025-09-29,23:14:37.000,272,11061471,4365,0,1759187676,13153.905247900002,31321.887762839993,53372.04319368001 2025-09-29,23:14:38.000,272,11061429,4325,0,1759187677,13153.918720519992,30399.170744100004,53372.120052000006 2025-09-29,23:14:39.000,272,11061439,4205,0,1759187678,13153.992819929997,29937.769939949998,53372.11306488001 2025-09-29,23:14:40.000,272,11061417,4325,0,1759187679,13153.992819929997,27169.329869399997,53372.1549876 2025-09-29,23:14:41.000,272,11061460,3965,0,1759187680,13154.053446719998,29476.362086670008,53372.1549876 2025-09-29,23:14:42.000,272,11061461,4285,0,1759187681,13154.013028859998,31783.44364785,53372.120052000006 2025-09-29,23:14:43.000,272,11061420,3685,0,1759187682,13153.992819929997,27169.372164180008,53372.25979440001 2025-09-29,23:14:44.000,272,11061434,3965,0,1759187683,13153.932193139997,31322.056941960007,53372.32267848 2025-09-29,23:14:45.000,272,11061443,4325,0,1759187684,13153.918720519992,33629.082110100004,53372.32267848 2025-09-29,23:14:46.000,272,11061509,4325,0,1759187685,13153.905247900002,33167.74474812001,53372.3646012 2025-09-29,23:14:47.000,272,11061451,4365,0,1759187686,13153.911984209997,27630.794115719997,53372.37857544001 2025-09-29,23:14:48.000,272,11061446,3645,0,1759187687,13153.898511589992,30860.775973020005,53372.434472400004 2025-09-29,23:14:49.000,272,11061465,4205,0,1759187688,13153.885038970002,30860.67023607,53372.42049816 2025-09-29,23:14:50.000,272,11061395,4445,0,1759187689,13153.911984209997,29476.44667623,53372.469408 2025-09-29,23:14:51.000,272,11061497,4325,0,1759187690,13153.891775279997,31783.556433930004,53372.504343600005 2025-09-29,23:14:52.000,272,11061400,3924,0,1759187691,13153.851357419997,36859.17675348,53372.56024056 2025-09-29,23:14:53.000,272,11061484,3605,0,1759187692,13153.790730629997,23478.200976630003,53372.602163280004 2025-09-29,23:14:54.000,272,11061338,4045,0,1759187693,13153.831148489997,25323.78304584,53372.56024056 2025-09-29,23:14:55.000,272,11061442,3885,0,1759187694,13153.777258009992,28092.22311639,53372.6091504 2025-09-29,23:14:56.000,272,11061506,3924,0,1759187695,13153.898511589992,29937.819283859993,53372.623124640006 2025-09-29,23:14:57.000,272,11061484,3645,0,1759187696,13153.790730629997,27169.343967659996,53372.63709888 2025-09-29,23:14:58.000,272,11061457,4365,0,1759187697,13153.837884799992,28553.475888810004,53372.61613752001 2025-09-29,23:14:59.000,272,11061480,4004,0,1759187698,13153.851357419997,27169.090198980004,53372.602163280004 2025-09-29,23:15:00.000,272,11061503,4285,0,1759187699,13153.810939559997,35935.909902600004,53372.65806024 2025-09-29,23:15:01.000,272,11061459,4405,0,1759187700,13153.898511589992,29476.11536712,53372.70697008 2025-09-29,23:15:02.000,272,11061504,3804,0,1759187701,13153.864830040002,30398.966319330008,53372.672034480005 2025-09-29,23:15:03.000,272,11061462,4004,0,1759187702,13153.831148489997,27630.476904869996,53372.71395720001 2025-09-29,23:15:04.000,272,11061452,3725,0,1759187703,13153.810939559997,30399.04385976,53372.79780264 2025-09-29,23:15:05.000,272,11061498,3845,0,1759187704,13153.831148489997,31321.753829370005,53372.84671248 2025-09-29,23:15:06.000,272,11061464,3645,0,1759187705,13153.804203250002,30860.303681310004,53372.78382840001 2025-09-29,23:15:07.000,272,11061486,3845,0,1759187706,13153.864830040002,32706.03378225,53372.818764 2025-09-29,23:15:08.000,272,11061463,4245,0,1759187707,13153.864830040002,30860.155649580003,53372.80478976 2025-09-29,23:15:09.000,272,11061467,4045,0,1759187708,13153.797466939992,32705.829357480005,53372.81177688001 2025-09-29,23:15:10.000,272,11061466,3804,0,1759187709,13153.952402069997,23938.988506470007,53372.88164808001 2025-09-29,23:15:11.000,272,11061455,4445,0,1759187710,13153.858093729992,31782.914963100004,53372.84671248 2025-09-29,23:15:12.000,272,11061515,4405,0,1759187711,13153.965874690002,30860.071060019996,53372.82575112 2025-09-29,23:15:13.000,272,11061499,4445,0,1759187712,13153.999556239993,29937.234206070003,53372.84671248 2025-09-29,23:15:14.000,272,11061474,3965,0,1759187713,13154.006292550002,34089.85554167999,53372.84671248 2025-09-29,23:15:15.000,272,11061440,3645,0,1759187714,13154.120809819993,31782.80922615,53372.90260944001 2025-09-29,23:15:16.000,272,11061463,4605,0,1759187715,13153.999556239993,26707.259397899994,53372.9235708 2025-09-29,23:15:17.000,272,11061468,3765,0,1759187716,13154.087128269988,29475.699468449995,53372.93055792001 2025-09-29,23:15:18.000,272,11061437,4245,0,1759187717,13154.033237789998,27630.018711419994,53372.937545040004 2025-09-29,23:15:19.000,272,11061445,4205,0,1759187718,13154.013028859998,30859.901880899997,53372.97248064 2025-09-29,23:15:20.000,272,11061445,4205,0,1759187719,13153.999556239993,28552.834417980004,53372.93055792001 2025-09-29,23:15:21.000,272,11061316,3685,0,1759187720,13153.891775279997,33628.419491880006,53372.89562232 2025-09-29,23:15:22.000,272,11061389,4285,0,1759187721,13153.851357419997,29475.6642228,53372.94453216 2025-09-29,23:15:23.000,272,11061438,3924,0,1759187722,13153.750312769997,26245.865642880002,53372.98645488 2025-09-29,23:15:24.000,272,11061448,3924,0,1759187723,13153.730103839996,33167.06098251,53372.97946776001 2025-09-29,23:15:25.000,272,11061421,3965,0,1759187724,13153.615586569991,33628.525228829996,53372.909596560006 2025-09-29,23:15:26.000,272,11061431,4645,0,1759187725,13153.709894909996,31321.521208079997,53372.94453216 2025-09-29,23:15:27.000,272,11061414,3885,0,1759187726,13153.53475084999,31783.10528961,53372.96549352 2025-09-29,23:15:28.000,272,11061429,4245,0,1759187727,13153.60211395,27168.850528559997,53372.90260944001 2025-09-29,23:15:29.000,272,11061441,4485,0,1759187728,13153.406760959995,29475.946188,53372.90260944001 2025-09-29,23:15:30.000,272,11061449,4325,0,1759187729,13153.33266154999,28091.75787381,53372.937545040004 2025-09-29,23:15:31.000,272,11061447,4325,0,1759187730,13153.224880589994,29014.474892550003,53372.87466096 2025-09-29,23:15:32.000,272,11061393,4125,0,1759187731,13153.144044869994,27168.878725079994,53372.89562232 2025-09-29,23:15:33.000,272,11061399,4365,0,1759187732,13153.056472839999,31782.830373539997,53372.89562232 2025-09-29,23:15:34.000,272,11061451,4205,0,1759187733,13152.975637119998,25784.563526550002,53372.88164808001 2025-09-29,23:15:35.000,272,11061473,4205,0,1759187734,13152.948691879988,30860.056961759998,53372.86767384 2025-09-29,23:15:36.000,272,11061433,4125,0,1759187735,13152.854383539998,30860.092207409994,53372.86767384 2025-09-29,23:15:37.000,272,11061460,3885,0,1759187736,13152.766811510002,31782.907913970004,53372.86767384 2025-09-29,23:15:38.000,272,11061436,3725,0,1759187737,13152.753338889997,33628.581621870006,53372.839725360005 2025-09-29,23:15:39.000,272,11061449,4205,0,1759187738,13152.551249589997,24400.325868450003,53372.87466096 2025-09-29,23:15:40.000,272,11061413,4365,0,1759187739,13152.672503169997,29937.191911290007,53372.790815520006 2025-09-29,23:15:41.000,272,11061450,3765,0,1759187740,13152.470413869996,26707.301692680005,53372.83273824001 2025-09-29,23:15:42.000,272,11061405,4445,0,1759187741,13152.638821619992,30398.543371530002,53372.769854160004 2025-09-29,23:15:43.000,272,11061315,4285,0,1759187742,13152.429996009996,29937.163714769995,53372.77684128 2025-09-29,23:15:44.000,272,11061423,4405,0,1759187743,13152.510831729996,29937.079125210003,53372.75587992 2025-09-29,23:15:45.000,272,11061390,3845,0,1759187744,13152.40305077,27629.96936751,53372.790815520006 2025-09-29,23:15:46.000,272,11061388,4085,0,1759187745,13152.396314459991,34089.66521517,53372.769854160004 2025-09-29,23:15:47.000,272,11061397,4245,0,1759187746,13152.32221505,35935.247284380006,53372.790815520006 2025-09-29,23:15:48.000,272,11061328,4004,0,1759187747,13152.30200612,24400.079148899997,53372.790815520006 2025-09-29,23:15:49.000,272,11061413,4325,0,1759187748,13152.24137933,31782.562506600007,53372.769854160004 2025-09-29,23:15:50.000,272,11061431,4445,0,1759187749,13152.25485194999,31321.17580071,53372.70697008 2025-09-29,23:15:51.000,272,11061380,4045,0,1759187750,13152.187488849995,30398.388290670002,53372.79780264 2025-09-29,23:15:52.000,272,11061360,3565,0,1759187751,13152.227906709995,29014.17882909,53372.769854160004 2025-09-29,23:15:53.000,272,11061360,3605,0,1759187752,13152.147070989995,33628.34195145,53372.78382840001 2025-09-29,23:15:54.000,272,11061372,3845,0,1759187753,13152.13359836999,36396.78907113,53372.839725360005 2025-09-29,23:15:55.000,272,11061419,4485,0,1759187754,13152.15380729999,25323.000592409997,53372.84671248 2025-09-29,23:15:56.000,272,11061392,3885,0,1759187755,13152.0190811,29475.706517579994,53372.818764 2025-09-29,23:15:57.000,272,11061426,3645,0,1759187756,13152.14033468,27168.758889870005,53372.82575112 2025-09-29,23:15:58.000,272,11061371,4365,0,1759187757,13152.07970789,31321.563502859994,53372.83273824001 2025-09-29,23:15:59.000,272,11061411,4325,0,1759187758,13152.05276264999,27168.913970730006,53372.80478976 2025-09-29,23:16:00.000,272,11061471,4245,0,1759187759,13152.12012575,27168.97036377,53372.84671248 2025-09-29,23:16:01.000,272,11061438,3765,0,1759187760,13152.01234478999,29476.058974080006,53372.888635200005 2025-09-29,23:16:02.000,272,11061422,4045,0,1759187761,13152.09991682,28091.948200319996,53372.93055792001 2025-09-29,23:16:03.000,272,11061419,4325,0,1759187762,13152.025817409994,27630.44165922,53372.97248064 2025-09-29,23:16:04.000,272,11061382,3725,0,1759187763,13152.066235269995,30398.860582380003,53372.94453216 2025-09-29,23:16:05.000,272,11061438,3885,0,1759187764,13152.046026339995,28091.89180728,53372.98645488 2025-09-29,23:16:06.000,272,11061485,4485,0,1759187765,13152.03929003,28553.313758820004,53372.97946776001 2025-09-29,23:16:07.000,272,11061495,4365,0,1759187766,13152.066235269995,31321.82432067,53373.03536472 2025-09-29,23:16:08.000,272,11061520,3845,0,1759187767,13152.046026339995,33628.870636199994,53373.02837760001 2025-09-29,23:16:09.000,272,11061455,4165,0,1759187768,13151.944981689994,26707.731689609995,53373.077287440006 2025-09-29,23:16:10.000,272,11061483,4205,0,1759187769,13151.97866324,27630.392315310004,53373.126197280006 2025-09-29,23:16:11.000,272,11061441,4245,0,1759187770,13151.870882279989,26246.302688940006,53373.077287440006 2025-09-29,23:16:12.000,272,11061452,3645,0,1759187771,13151.877618589999,28091.89180728,53373.0633132 2025-09-29,23:16:13.000,272,11061458,3804,0,1759187772,13151.796782869998,28553.158677960004,53373.09126168 2025-09-29,23:16:14.000,272,11061393,4125,0,1759187773,13151.816991799999,30860.282533920006,53373.04235184 2025-09-29,23:16:15.000,272,11061472,3845,0,1759187774,13151.648584049988,32244.43560246,53373.126197280006 2025-09-29,23:16:16.000,272,11061419,4285,0,1759187775,13151.662056669993,27630.385266180005,53373.18209424 2025-09-29,23:16:17.000,272,11061296,3725,0,1759187776,13151.567748330002,33167.32180032,53373.21004272 2025-09-29,23:16:18.000,272,11061442,4045,0,1759187777,13151.466703680002,32244.513142890006,53373.2030556 2025-09-29,23:16:19.000,272,11061330,3965,0,1759187778,13151.433022129997,33628.6591623,53373.21702984001 2025-09-29,23:16:20.000,272,11061360,3885,0,1759187779,13151.399340579992,33167.237210759995,53373.19606848001 2025-09-29,23:16:21.000,272,11061449,4285,0,1759187780,13151.338713789992,31321.50006069,53373.2030556 2025-09-29,23:16:22.000,272,11061469,4285,0,1759187781,13151.284823310001,26707.36513485,53373.21702984001 2025-09-29,23:16:23.000,272,11061429,4245,0,1759187782,13151.210723899996,29014.32686082,53373.175107120005 2025-09-29,23:16:24.000,272,11061452,3965,0,1759187783,13151.190514969996,27630.089202720003,53373.25196544 2025-09-29,23:16:25.000,272,11061464,4004,0,1759187784,13151.170306039996,26707.266447029993,53373.293888160006 2025-09-29,23:16:26.000,272,11061406,3765,0,1759187785,13151.049052459995,33628.370147969996,53373.33581088001 2025-09-29,23:16:27.000,272,11061451,4325,0,1759187786,13151.069261389996,33166.99754034,53373.3078624 2025-09-29,23:16:28.000,272,11061434,4085,0,1759187787,13150.99516197999,24861.571591739994,53373.32183664 2025-09-29,23:16:29.000,272,11061485,4325,0,1759187788,13151.02210722,25784.366150910006,53373.3777336 2025-09-29,23:16:30.000,272,11061419,4485,0,1759187789,13151.028843529995,25784.359101780006,53373.39869496 2025-09-29,23:16:31.000,272,11061413,4365,0,1759187790,13150.968216739995,35473.959266310005,53373.36375936001 2025-09-29,23:16:32.000,272,11061483,4165,0,1759187791,13150.98168936,29014.242271259995,53373.3078624 2025-09-29,23:16:33.000,272,11061426,3845,0,1759187792,13150.84022685,31321.253341140007,53373.3777336 2025-09-29,23:16:34.000,272,11061408,4004,0,1759187793,13150.89411732999,29936.95929,53373.34978512 2025-09-29,23:16:35.000,272,11061477,4365,0,1759187794,13150.79307267999,30398.345995890006,53373.38472072001 2025-09-29,23:16:36.000,272,11061440,3804,0,1759187795,13150.87390839999,30398.24730807,53373.33581088001 2025-09-29,23:16:37.000,272,11061462,3725,0,1759187796,13150.725709579994,28091.306729489996,53373.38472072001 2025-09-29,23:16:38.000,272,11061454,3765,0,1759187797,13150.806545299994,23477.150656259997,53373.45459192001 2025-09-29,23:16:39.000,272,11061465,4285,0,1759187798,13150.698764339999,27629.78609013,53373.36375936001 2025-09-29,23:16:40.000,272,11061479,4365,0,1759187799,13150.75939113,32243.892819450004,53373.391707840005 2025-09-29,23:16:41.000,272,11061465,4165,0,1759187800,13150.75265481999,23938.551460410003,53373.45459192001 2025-09-29,23:16:42.000,272,11061478,3845,0,1759187801,13150.69202802999,29475.49504368,53373.45459192001 2025-09-29,23:16:43.000,272,11061362,3885,0,1759187802,13150.665082789994,35935.16974395,53373.49651464 2025-09-29,23:16:44.000,272,11061483,4365,0,1759187803,13150.71223695999,28552.658189730006,53373.53843736 2025-09-29,23:16:45.000,272,11061503,4525,0,1759187804,13150.631401239989,30398.303701109995,53373.50350176001 2025-09-29,23:16:46.000,272,11061471,4325,0,1759187805,13150.611192309989,30398.3953398,53373.461579040006 2025-09-29,23:16:47.000,272,11061474,3645,0,1759187806,13150.523620279993,29014.18587822,53373.42664344 2025-09-29,23:16:48.000,272,11061494,4165,0,1759187807,13150.584247069994,25322.894855460007,53373.48952752 2025-09-29,23:16:49.000,272,11061491,4605,0,1759187808,13150.597719689998,26245.774004189996,53373.55241160001 2025-09-29,23:16:50.000,272,11061485,4325,0,1759187809,13150.510147659988,31321.260390270007,53373.50350176001 2025-09-29,23:16:51.000,272,11061511,4285,0,1759187810,13150.516883969998,29014.305713430003,53373.50350176001 2025-09-29,23:16:52.000,272,11061442,3804,0,1759187811,13150.483202419993,32244.280521599998,53373.53843736 2025-09-29,23:16:53.000,272,11061472,3845,0,1759187812,13150.462993489993,26707.329889200002,53373.53843736 2025-09-29,23:16:54.000,272,11061477,4445,0,1759187813,13150.442784559993,36396.894808080004,53373.49651464 2025-09-29,23:16:55.000,272,11061462,3924,0,1759187814,13150.287849430002,28091.609842079997,53373.53843736 2025-09-29,23:16:56.000,272,11061464,4045,0,1759187815,13150.240695259992,22554.729700979995,53373.47555328 2025-09-29,23:16:57.000,272,11061435,4445,0,1759187816,13150.153123229997,25784.676312630007,53373.53145024001 2025-09-29,23:16:58.000,272,11061478,3965,0,1759187817,13149.957770239991,30860.19794436,53373.49651464 2025-09-29,23:16:59.000,272,11061485,4565,0,1759187818,13149.870198209996,23016.27853686,53373.52446312 2025-09-29,23:17:00.000,272,11061427,4365,0,1759187819,13149.708526769995,32244.513142890006,53373.46856616 2025-09-29,23:17:01.000,272,11061485,4205,0,1759187820,13149.58053688,28091.983445970007,53373.461579040006 2025-09-29,23:17:02.000,272,11061470,3965,0,1759187821,13149.49296484999,29476.235202330005,53373.39869496 2025-09-29,23:17:03.000,272,11061496,4004,0,1759187822,13149.405392819994,28553.419495769995,53373.49651464 2025-09-29,23:17:04.000,272,11061431,4205,0,1759187823,13149.344766029993,33628.9411275,53373.41965632 2025-09-29,23:17:05.000,272,11061476,3725,0,1759187824,13149.236985069998,30860.543351729997,53373.43363056001 2025-09-29,23:17:06.000,272,11061448,4325,0,1759187825,13149.055104699997,33629.025717059994,53373.40568208001 2025-09-29,23:17:07.000,272,11061456,3725,0,1759187826,13149.014686839997,30860.557449989996,53373.31484952001 2025-09-29,23:17:08.000,272,11061439,4445,0,1759187827,13148.920378499992,29014.933086000005,53373.34978512 2025-09-29,23:17:09.000,272,11061527,4285,0,1759187828,13148.866488020001,27169.407409830004,53373.293888160006 2025-09-29,23:17:10.000,272,11061483,4365,0,1759187829,13148.819333849991,31322.078089350005,53373.28690104001 2025-09-29,23:17:11.000,272,11061475,3965,0,1759187830,13148.778915989991,32706.238207019996,53373.28690104001 2025-09-29,23:17:12.000,272,11061474,4004,0,1759187831,13148.67787133999,29937.72764517,53373.23100408 2025-09-29,23:17:13.000,272,11061469,4365,0,1759187832,13148.671135029996,27169.14659202,53373.14017152 2025-09-29,23:17:14.000,272,11061464,3885,0,1759187833,13148.61724454999,30860.52220434,53373.175107120005 2025-09-29,23:17:15.000,272,11061487,4365,0,1759187834,13148.590299309995,30860.409418259995,53373.14715864001 2025-09-29,23:17:16.000,272,11061427,4445,0,1759187835,13148.650926099996,30860.402369129995,53373.15414576 2025-09-29,23:17:17.000,272,11061498,3645,0,1759187836,13148.59703561999,27169.062002460007,53373.105235920004 2025-09-29,23:17:18.000,272,11061466,3765,0,1759187837,13148.59703561999,31321.704485459995,53373.04933896001 2025-09-29,23:17:19.000,272,11061473,4205,0,1759187838,13148.583563,28091.74377555,53373.04933896001 2025-09-29,23:17:20.000,272,11061415,4285,0,1759187839,13148.55661775999,28553.144579700005,53373.0633132 2025-09-29,23:17:21.000,272,11061427,4085,0,1759187840,13148.590299309995,34551.42552495,53372.91658368 2025-09-29,23:17:22.000,272,11061437,4325,0,1759187841,13148.583563,29475.917991480004,53372.94453216 2025-09-29,23:17:23.000,272,11061468,3804,0,1759187842,13148.549881449995,25323.254361090003,53372.888635200005 2025-09-29,23:17:24.000,272,11061427,4525,0,1759187843,13148.63745347999,28553.088186659996,53372.83273824001 2025-09-29,23:17:25.000,272,11061435,4245,0,1759187844,13148.59703561999,31321.591699380006,53372.77684128 2025-09-29,23:17:26.000,272,11061398,3924,0,1759187845,13148.67787133999,27168.928068990004,53372.83273824001 2025-09-29,23:17:27.000,272,11061431,4245,0,1759187846,13148.630717169995,33167.293603800004,53372.78382840001 2025-09-29,23:17:28.000,272,11061434,3725,0,1759187847,13148.731761819996,28553.20802187,53372.790815520006 2025-09-29,23:17:29.000,272,11061444,3804,0,1759187848,13148.711552889996,28553.320807950004,53372.69998296 2025-09-29,23:17:30.000,272,11061341,4165,0,1759187849,13148.799124919991,30398.8887789,53372.71395720001 2025-09-29,23:17:31.000,272,11061330,3645,0,1759187850,13148.799124919991,29476.094219730003,53372.65806024 2025-09-29,23:17:32.000,272,11061404,3885,0,1759187851,13148.893433259997,32244.625928969996,53372.65107312 2025-09-29,23:17:33.000,272,11061454,4165,0,1759187852,13148.940587429992,34090.27144035,53372.63709888 2025-09-29,23:17:34.000,272,11061423,4285,0,1759187853,13148.947323740002,25784.951228699996,53372.69998296 2025-09-29,23:17:35.000,272,11061477,3965,0,1759187854,13148.987741600002,25323.529277160007,53372.65806024 2025-09-29,23:17:36.000,272,11061418,3885,0,1759187855,13148.987741600002,29014.904889480007,53372.65806024 2025-09-29,23:17:37.000,272,11061428,3845,0,1759187856,13148.940587429992,30860.65613781,53372.672034480005 2025-09-29,23:17:38.000,272,11061446,4004,0,1759187857,13148.913642189997,33167.7870429,53372.61613752001 2025-09-29,23:17:39.000,272,11061437,4405,0,1759187858,13148.799124919991,26708.055949589994,53372.65806024 2025-09-29,23:17:40.000,272,11061455,4325,0,1759187859,13148.792388609996,25323.846488010007,53372.602163280004 2025-09-29,23:17:41.000,272,11061452,3885,0,1759187860,13148.751970749996,29476.693395780007,53372.574214800006 2025-09-29,23:17:42.000,272,11061466,3645,0,1759187861,13148.805861230001,29015.30668989,53372.58120192 2025-09-29,23:17:43.000,272,11061475,4365,0,1759187862,13148.751970749996,33629.58964746,53372.63011176 2025-09-29,23:17:44.000,272,11061441,4445,0,1759187863,13148.785652300001,28092.575572889997,53372.59517616001 2025-09-29,23:17:45.000,272,11061459,4165,0,1759187864,13148.731761819996,29938.418459909997,53372.54626632001 2025-09-29,23:17:46.000,272,11061430,4004,0,1759187865,13148.711552889996,27169.914947190002,53372.56024056 2025-09-29,23:17:47.000,272,11061443,4525,0,1759187866,13148.63745347999,29938.622884680008,53372.5392792 2025-09-29,23:17:48.000,272,11061352,3645,0,1759187867,13148.610508239995,28092.85753809,53372.54626632001 2025-09-29,23:17:49.000,272,11061495,4405,0,1759187868,13148.54314514,24863.10125295,53372.49036936 2025-09-29,23:17:50.000,272,11061455,4365,0,1759187869,13148.60377193,32245.655101950004,53372.46242088 2025-09-29,23:17:51.000,272,11061484,3885,0,1759187870,13148.529672519995,32707.084102620007,53372.53229208 2025-09-29,23:17:52.000,272,11061459,4485,0,1759187871,13148.60377193,31322.825297129995,53372.52530496001 2025-09-29,23:17:53.000,272,11061445,4365,0,1759187872,13148.68460765,29015.637999,53372.52530496001 2025-09-29,23:17:54.000,272,11061482,3645,0,1759187873,13148.63745347999,24862.988466869996,53372.47639512001 2025-09-29,23:17:55.000,272,11061454,3965,0,1759187874,13148.68460765,28554.244243980007,53372.51831784 2025-09-29,23:17:56.000,272,11061500,3965,0,1759187875,13148.67787133999,29015.680293779995,53372.455433760006 2025-09-29,23:17:57.000,272,11061517,4205,0,1759187876,13148.711552889996,29015.652097259997,53372.48338224 2025-09-29,23:17:58.000,272,11061467,4045,0,1759187877,13148.69808026999,32706.950169150005,53372.47639512001 2025-09-29,23:17:59.000,272,11061503,4325,0,1759187878,13148.650926099996,27169.93609458,53372.434472400004 2025-09-29,23:18:00.000,272,11061420,3645,0,1759187879,13148.785652300001,28092.744752009996,53372.41351104 2025-09-29,23:18:01.000,272,11061479,4645,0,1759187880,13148.778915989991,29015.560458570006,53372.35761408001 2025-09-29,23:18:02.000,272,11061422,4004,0,1759187881,13148.812597539996,29015.47586901,53372.39953680001 2025-09-29,23:18:03.000,272,11061502,4045,0,1759187882,13148.792388609996,32706.83738307,53372.39254968 2025-09-29,23:18:04.000,272,11061466,3685,0,1759187883,13148.738498129991,32706.865579589998,53372.35761408001 2025-09-29,23:18:05.000,272,11061447,4325,0,1759187884,13148.711552889996,29477.08109793,53372.34363984 2025-09-29,23:18:06.000,272,11061452,3725,0,1759187885,13148.570090379995,29477.010606630007,53372.32966560001 2025-09-29,23:18:07.000,272,11061469,4645,0,1759187886,13148.63745347999,29477.010606630007,53372.35062696 2025-09-29,23:18:08.000,272,11061459,4405,0,1759187887,13148.54314514,29938.503049470004,53372.3646012 2025-09-29,23:18:09.000,272,11061444,3965,0,1759187888,13148.469045729995,27631.350996990004,53372.32267848 2025-09-29,23:18:10.000,272,11061499,4325,0,1759187889,13148.327583219994,28554.357030059997,53372.28075576001 2025-09-29,23:18:11.000,272,11061434,4085,0,1759187890,13148.25348380999,29938.56649164,53372.238833040006 2025-09-29,23:18:12.000,272,11061470,4004,0,1759187891,13148.240011189999,29015.750785080003,53372.20389744 2025-09-29,23:18:13.000,272,11061485,4165,0,1759187892,13148.064867129993,25785.973352550005,53372.168961840005 2025-09-29,23:18:14.000,272,11061443,4045,0,1759187893,13148.071603439988,35475.672204899995,53372.18293608 2025-09-29,23:18:15.000,272,11061427,4245,0,1759187894,13147.936877239998,29938.806162060006,53372.23184592001 2025-09-29,23:18:16.000,272,11061452,3765,0,1759187895,13147.876250449997,29015.95520985,53372.18992320001 2025-09-29,23:18:17.000,272,11061437,4165,0,1759187896,13147.822359969992,25324.72058013,53372.23184592001 2025-09-29,23:18:18.000,272,11061457,4205,0,1759187897,13147.768469490002,33630.146528729994,53372.19691032 2025-09-29,23:18:19.000,272,11061468,4325,0,1759187898,13147.748260560002,31784.641999950007,53372.18293608 2025-09-29,23:18:20.000,272,11061456,3765,0,1759187899,13147.633743289996,28093.372124579997,53372.14800048 2025-09-29,23:18:21.000,272,11061416,3645,0,1759187900,13147.653952219996,31323.325785359993,53372.17594896 2025-09-29,23:18:22.000,272,11061669,4445,0,1759187901,13147.586589120001,26709.310694729997,53372.12703912 2025-09-29,23:18:23.000,272,11061665,4004,0,1759187902,13147.606798050001,27632.098204769994,53372.12703912 2025-09-29,23:18:24.000,272,11061642,4004,0,1759187903,13147.573116499996,26248.029725789995,53372.10607776 2025-09-29,23:18:25.000,272,11061612,3924,0,1759187904,13147.620270669991,27632.260334759994,53372.120052000006 2025-09-29,23:18:26.000,272,11061638,4004,0,1759187905,13147.600061739991,31785.20593035,53372.12703912 2025-09-29,23:18:27.000,272,11061637,4085,0,1759187906,13147.687633770001,33169.40129367,53372.1549876 2025-09-29,23:18:28.000,272,11061627,4285,0,1759187907,13147.640479599992,29478.244204379997,53372.13402624 2025-09-29,23:18:29.000,272,11061647,4325,0,1759187908,13147.653952219996,29016.822252840007,53372.16197472001 2025-09-29,23:18:30.000,272,11061629,3965,0,1759187909,13147.640479599992,32708.310651239997,53372.14800048 2025-09-29,23:18:31.000,272,11061621,4165,0,1759187910,13147.680897459992,29939.729598089994,53372.13402624 2025-09-29,23:18:32.000,272,11061617,4765,0,1759187911,13147.694370079997,25786.97432901,53372.050180800004 2025-09-29,23:18:33.000,272,11061675,4325,0,1759187912,13147.707842700001,32246.916896220006,53372.13402624 2025-09-29,23:18:34.000,272,11061615,4245,0,1759187913,13147.781942109992,27632.704429949998,53372.13402624 2025-09-29,23:18:35.000,272,11061616,3685,0,1759187914,13147.761733179992,29939.919924600006,53372.16197472001 2025-09-29,23:18:36.000,272,11061662,3885,0,1759187915,13147.775205799997,25787.136459,53372.168961840005 2025-09-29,23:18:37.000,272,11061652,3765,0,1759187916,13147.788678420002,29940.053858069994,53372.168961840005 2025-09-29,23:18:38.000,272,11061514,3924,0,1759187917,13147.808887350002,27632.972296890002,53372.21088456001 2025-09-29,23:18:39.000,272,11061671,4365,0,1759187918,13147.775205799997,30862.933006799998,53372.21088456001 2025-09-29,23:18:40.000,272,11061634,3725,0,1759187919,13147.748260560002,28094.47178886,53372.25280728 2025-09-29,23:18:41.000,272,11061634,3765,0,1759187920,13147.781942109992,29940.13844763,53372.238833040006 2025-09-29,23:18:42.000,272,11061649,4405,0,1759187921,13147.707842700001,30862.968252449995,53372.27376864 2025-09-29,23:18:43.000,272,11061618,3804,0,1759187922,13147.721315319992,25325.876637449997,53372.287742880006 2025-09-29,23:18:44.000,272,11061631,4285,0,1759187923,13147.653952219996,32708.75474643,53372.30870424001 2025-09-29,23:18:45.000,272,11061588,3885,0,1759187924,13147.606798050001,29478.779938260006,53372.35062696 2025-09-29,23:18:46.000,272,11061633,4445,0,1759187925,13147.52596233,27171.670180560002,53372.46242088 2025-09-29,23:18:47.000,272,11061643,4245,0,1759187926,13147.46533554,33631.64799342,53372.42049816 2025-09-29,23:18:48.000,272,11061633,4325,0,1759187927,13147.39797243999,29478.815183910003,53372.46242088 2025-09-29,23:18:49.000,272,11061639,4045,0,1759187928,13147.249773619995,28555.978329959995,53372.46242088 2025-09-29,23:18:50.000,272,11061622,3885,0,1759187929,13147.209355759995,28094.4576906,53372.469408 2025-09-29,23:18:51.000,272,11061621,4285,0,1759187930,13147.07462955999,28555.943084309998,53372.49036936 2025-09-29,23:18:52.000,272,11061677,4485,0,1759187931,13147.007266459994,30863.095136789998,53372.574214800006 2025-09-29,23:18:53.000,272,11061661,4405,0,1759187932,13146.912958119989,33170.14850145001,53372.5392792 2025-09-29,23:18:54.000,272,11061607,4325,0,1759187933,13146.818649779998,30401.701381770006,53372.574214800006 2025-09-29,23:18:55.000,272,11061620,3885,0,1759187934,13146.784968229993,30401.61679221,53372.63709888 2025-09-29,23:18:56.000,272,11061670,3804,0,1759187935,13146.663714649992,29017.322741070006,53372.66504736001 2025-09-29,23:18:57.000,272,11061641,4245,0,1759187936,13146.609824170002,31785.924941610006,53372.66504736001 2025-09-29,23:18:58.000,272,11061648,3924,0,1759187937,13146.555933689997,29478.765840000007,53372.71395720001 2025-09-29,23:18:59.000,272,11061636,4125,0,1759187938,13146.461625349992,32708.75474643,53372.741905680006 2025-09-29,23:19:00.000,272,11061602,3804,0,1759187939,13146.32689915,33170.162599710005,53372.720944320004 2025-09-29,23:19:01.000,272,11061638,3645,0,1759187940,13146.23932711999,31324.53118659,53372.71395720001 2025-09-29,23:19:02.000,272,11061576,3725,0,1759187941,13146.13828246999,24864.511078950003,53372.71395720001 2025-09-29,23:19:03.000,272,11061635,4405,0,1759187942,13146.04397413,31785.974285520002,53372.76286704001 2025-09-29,23:19:04.000,272,11061611,4485,0,1759187943,13145.909247929994,28094.46473973,53372.720944320004 2025-09-29,23:19:05.000,272,11061606,3845,0,1759187944,13145.794730659989,30401.729578290004,53372.82575112 2025-09-29,23:19:06.000,272,11061580,3924,0,1759187945,13145.754312799989,29940.15959502,53372.769854160004 2025-09-29,23:19:07.000,272,11061625,4485,0,1759187946,13145.505069329993,31785.910843349993,53372.79780264 2025-09-29,23:19:08.000,272,11061601,4325,0,1759187947,13145.565696119993,32708.691304260006,53372.84671248 2025-09-29,23:19:09.000,272,11061600,3924,0,1759187948,13145.377079439997,31785.84035205,53372.80478976 2025-09-29,23:19:10.000,272,11061614,3924,0,1759187949,13145.296243719997,29478.794036520005,53372.888635200005 2025-09-29,23:19:11.000,272,11061627,4285,0,1759187950,13145.249089550001,27633.021640799998,53372.90260944001 2025-09-29,23:19:12.000,272,11061619,4325,0,1759187951,13144.99984607999,28555.91488779,53372.909596560006 2025-09-29,23:19:13.000,272,11061619,4405,0,1759187952,13144.972900839995,26710.191835980004,53372.93055792001 2025-09-29,23:19:14.000,272,11061587,4365,0,1759187953,13144.770811539995,28555.93603518,53372.89562232 2025-09-29,23:19:15.000,272,11061597,4205,0,1759187954,13144.770811539995,28094.4576906,53372.937545040004 2025-09-29,23:19:16.000,272,11061616,3845,0,1759187955,13144.582194859999,24403.011586980007,53372.909596560006 2025-09-29,23:19:17.000,272,11061632,3605,0,1759187956,13144.508095449994,28094.422444950003,53372.888635200005 2025-09-29,23:19:18.000,272,11061625,4205,0,1759187957,13144.427259729993,30401.370072660007,53372.909596560006 2025-09-29,23:19:19.000,272,11061638,3645,0,1759187958,13144.292533530002,32247.205910549994,53372.9235708 2025-09-29,23:19:20.000,272,11061612,3885,0,1759187959,13144.353160320003,27632.711479079997,53372.937545040004 2025-09-29,23:19:21.000,272,11061585,4685,0,1759187960,13144.245379359993,24864.200917230002,53372.93055792001 2025-09-29,23:19:22.000,272,11061596,3565,0,1759187961,13144.258851979997,28555.386203040005,53372.91658368 2025-09-29,23:19:23.000,272,11061626,3725,0,1759187962,13144.178016259997,26709.691347750006,53372.839725360005 2025-09-29,23:19:24.000,272,11061636,3924,0,1759187963,13144.151071020002,23479.716539579997,53372.909596560006 2025-09-29,23:19:25.000,272,11061658,3804,0,1759187964,13143.996135889996,26709.557414280003,53372.958506400006 2025-09-29,23:19:26.000,272,11061642,4004,0,1759187965,13144.056762679997,37783.508022990005,53372.8536996 2025-09-29,23:19:27.000,272,11061635,4125,0,1759187966,13143.928772790001,31785.057898619998,53372.83273824001 2025-09-29,23:19:28.000,272,11061645,4285,0,1759187967,13143.948981720001,28093.569500219994,53372.86767384 2025-09-29,23:19:29.000,272,11061585,4085,0,1759187968,13143.88835493,31323.40332579,53372.8536996 2025-09-29,23:19:30.000,272,11061614,3804,0,1759187969,13143.868146,28093.435566750006,53372.77684128 2025-09-29,23:19:31.000,272,11061608,4004,0,1759187970,13143.773837659995,31784.677245600004,53372.81177688001 2025-09-29,23:19:32.000,272,11061564,3924,0,1759187971,13143.713210869995,29016.124388969998,53372.78382840001 2025-09-29,23:19:33.000,272,11061630,4085,0,1759187972,13143.56501205,30861.854489909994,53372.73491856001 2025-09-29,23:19:35.000,272,11061651,4285,0,1759187974,13143.335977509989,28093.414419360008,53372.75587992 2025-09-29,23:19:36.000,272,11061658,4004,0,1759187975,13143.275350719989,30861.882686430006,53372.790815520006 2025-09-29,23:19:37.000,272,11061643,4205,0,1759187976,13143.160833449998,31784.832326460004,53372.70697008 2025-09-29,23:19:38.000,272,11061621,4445,0,1759187977,13143.194514999988,33168.92900196,53372.741905680006 2025-09-29,23:19:39.000,272,11061618,3645,0,1759187978,13142.985689389992,24863.545348140004,53372.741905680006 2025-09-29,23:19:40.000,272,11061645,4205,0,1759187979,13143.019370939997,28554.737683080006,53372.69998296 2025-09-29,23:19:41.000,272,11061620,3845,0,1759187980,13142.810545330001,29939.18681508,53372.70697008 2025-09-29,23:19:42.000,272,11061664,3804,0,1759187981,13142.864435809992,28093.386222839996,53372.68600872 2025-09-29,23:19:43.000,272,11061606,3804,0,1759187982,13142.64887389,29477.88469875,53372.66504736001 2025-09-29,23:19:44.000,272,11061632,3804,0,1759187983,13142.675819129996,29477.793060059994,53372.63011176 2025-09-29,23:19:45.000,272,11061611,4285,0,1759187984,13142.54782924,27632.21099085,53372.69299584001 2025-09-29,23:19:46.000,272,11061630,3965,0,1759187985,13142.473729829995,30862.12235685,53372.66504736001 2025-09-29,23:19:47.000,272,11061633,4525,0,1759187986,13142.44678459,26709.388235160004,53372.623124640006 2025-09-29,23:19:48.000,272,11061604,3845,0,1759187987,13142.27837683999,32707.908850830005,53372.672034480005 2025-09-29,23:19:49.000,272,11061632,3765,0,1759187988,13142.19754111999,34092.14650893,53372.68600872 2025-09-29,23:19:50.000,272,11061641,4245,0,1759187989,13142.035869679989,30862.369076400006,53372.58120192 2025-09-29,23:19:51.000,272,11061670,3645,0,1759187990,13141.921352409998,28093.724581079994,53372.59517616001 2025-09-29,23:19:52.000,272,11061668,3804,0,1759187991,13141.880934549998,29478.124369170007,53372.504343600005 2025-09-29,23:19:53.000,272,11061627,4445,0,1759187992,13141.752944660002,27632.408366489995,53372.52530496001 2025-09-29,23:19:54.000,272,11061607,4445,0,1759187993,13141.651900010002,28555.259318700002,53372.53229208 2025-09-29,23:19:55.000,272,11061644,3804,0,1759187994,13141.523910119991,28555.231122180005,53372.455433760006 2025-09-29,23:19:56.000,272,11061635,4285,0,1759187995,13141.3083482,29939.595664620007,53372.42748528001 2025-09-29,23:19:57.000,272,11061634,3845,0,1759187996,13141.294875579995,29939.539271579997,53372.46242088 2025-09-29,23:19:58.000,272,11061604,3765,0,1759187997,13141.09952258999,33631.0558665,53372.49036936 2025-09-29,23:19:59.000,272,11061611,4565,0,1759187998,13140.964796389999,29478.307646550005,53372.44145952 2025-09-29,23:20:00.000,272,11061677,4405,0,1759187999,13140.904169599999,32708.28245472,53372.42748528001 2025-09-29,23:20:01.000,272,11061598,4085,0,1759188000,13140.735761849988,29478.483874800004,53372.37857544001 2025-09-29,23:20:02.000,272,11061620,3765,0,1759188001,13140.735761849988,29016.949137179996,53372.34363984 2025-09-29,23:20:03.000,272,11061633,4445,0,1759188002,13140.580826719997,30862.707434640004,53372.30870424001 2025-09-29,23:20:04.000,272,11061641,4085,0,1759188003,13140.580826719997,28555.717512150004,53372.35062696 2025-09-29,23:20:05.000,272,11061635,4365,0,1759188004,13140.378737419996,28555.731610410003,53372.34363984 2025-09-29,23:20:06.000,272,11061619,4645,0,1759188005,13140.318110629996,26710.05790251,53372.28075576001 2025-09-29,23:20:07.000,272,11061564,4045,0,1759188006,13140.196857049996,31785.734615099995,53372.29473 2025-09-29,23:20:08.000,272,11061620,3924,0,1759188007,13140.16317549999,32708.59966557,53372.28075576001 2025-09-29,23:20:09.000,272,11061610,3845,0,1759188008,13140.055394539995,29940.124349370002,53372.23184592001 2025-09-29,23:20:10.000,272,11061658,3565,0,1759188009,13139.92740465,29017.322741070006,53372.19691032 2025-09-29,23:20:11.000,272,11061631,4525,0,1759188010,13139.90719572,24403.06798002,53372.24582016 2025-09-29,23:20:12.000,272,11061588,3765,0,1759188011,13139.745524279999,31324.53823572,53372.25979440001 2025-09-29,23:20:13.000,272,11061659,4045,0,1759188012,13139.792678449994,31324.488891810004,53372.18293608 2025-09-29,23:20:14.000,272,11061583,4645,0,1759188013,13139.718579039989,33631.6902882,53372.12703912 2025-09-29,23:20:15.000,272,11061626,3845,0,1759188014,13139.657952249989,29940.30057762,53372.13402624 2025-09-29,23:20:16.000,272,11061601,4405,0,1759188015,13139.671424869994,29940.279430230003,53372.120052000006 2025-09-29,23:20:17.000,272,11061595,4325,0,1759188016,13139.577116529988,34093.11928887,53372.14101336001 2025-09-29,23:20:18.000,272,11061630,3804,0,1759188017,13139.597325459988,29478.8363313,53372.12703912 2025-09-29,23:20:19.000,272,11061633,4365,0,1759188018,13139.617534389989,27633.1626234,53372.17594896 2025-09-29,23:20:20.000,272,11061642,3645,0,1759188019,13139.617534389989,28556.006526480007,53372.0851164 2025-09-29,23:20:21.000,272,11061630,3924,0,1759188020,13139.637743319989,26248.882670520004,53372.0851164 2025-09-29,23:20:22.000,272,11061623,4245,0,1759188021,13139.577116529988,32708.818188599995,53372.09210352001 2025-09-29,23:20:23.000,272,11061612,4004,0,1759188022,13139.523226049998,29017.56241149,53372.11306488001 2025-09-29,23:20:24.000,272,11061638,3804,0,1759188023,13139.476071880003,32709.008515110007,53372.14101336001 2025-09-29,23:20:25.000,272,11061588,3685,0,1759188024,13139.388499849993,31786.199857679996,53372.09210352001 2025-09-29,23:20:26.000,272,11061613,4245,0,1759188025,13139.341345679997,30863.39824938,53372.0851164 2025-09-29,23:20:27.000,272,11061659,4445,0,1759188026,13139.314400440002,31324.86954483,53372.00825808 2025-09-29,23:20:28.000,272,11061632,3965,0,1759188027,13139.233564720002,28556.330786460006,53372.06415504001 2025-09-29,23:20:29.000,272,11061604,3845,0,1759188028,13139.247037339992,29479.252229970007,53372.050180800004 2025-09-29,23:20:30.000,272,11061640,3804,0,1759188029,13139.119047449996,28094.94408057,53372.05716792 2025-09-29,23:20:31.000,272,11061626,3885,0,1759188030,13139.071893280001,30402.053838270003,53372.04319368001 2025-09-29,23:20:32.000,272,11061629,4205,0,1759188031,13138.957376009996,30402.194820870005,53372.00825808 2025-09-29,23:20:33.000,272,11061575,4285,0,1759188032,13138.93043077,29479.421409090006,53371.95934824 2025-09-29,23:20:34.000,272,11061655,4285,0,1759188033,13138.815913499995,28556.591604269997,53371.91742552 2025-09-29,23:20:36.000,272,11061630,3685,0,1759188035,13138.70813254,31325.292492630004,53371.91742552 2025-09-29,23:20:37.000,272,11061658,4004,0,1759188036,13138.74181408999,27172.389191819995,53371.903451280006 2025-09-29,23:20:38.000,272,11061620,3924,0,1759188037,13138.586878959999,34555.38008688,53371.833580080005 2025-09-29,23:20:39.000,272,11061671,4285,0,1759188038,13138.613824199994,32248.213936140004,53371.86152856 2025-09-29,23:20:40.000,272,11061636,4004,0,1759188039,13138.485834309999,28095.486863579994,53371.77768312001 2025-09-29,23:20:41.000,272,11061628,4045,0,1759188040,13138.553197409994,27634.086059430003,53371.82659296001 2025-09-29,23:20:42.000,272,11061646,3804,0,1759188041,13138.438680139989,26249.90479437,53371.82659296001 2025-09-29,23:20:43.000,272,11061603,4365,0,1759188042,13138.452152759994,27634.241140290003,53371.79165736 2025-09-29,23:20:44.000,272,11061631,4205,0,1759188043,13138.404998589998,30864.37102932,53371.70781192001 2025-09-29,23:20:45.000,272,11061601,4485,0,1759188044,13138.479097999989,27172.939023960003,53371.72178616 2025-09-29,23:20:46.000,272,11061633,4325,0,1759188045,13138.445416449998,28557.275369879993,53371.69383768 2025-09-29,23:20:47.000,272,11061668,3725,0,1759188046,13138.58014264999,28095.860467470004,53371.68685056001 2025-09-29,23:20:48.000,272,11061627,4285,0,1759188047,13138.634033129994,25788.715464120003,53371.75672176001 2025-09-29,23:20:49.000,272,11061659,4325,0,1759188048,13138.755286709995,27172.924925700005,53371.69383768 2025-09-29,23:20:50.000,272,11061502,3924,0,1759188049,13138.80917719,26250.081022619997,53371.735760400006 2025-09-29,23:20:51.000,272,11061650,3885,0,1759188050,13138.90348552999,28095.705386610003,53371.714799040004 2025-09-29,23:20:52.000,272,11061627,4485,0,1759188051,13138.937167079996,32709.974245920006,53371.79165736 2025-09-29,23:20:53.000,272,11061653,4285,0,1759188052,13138.94390338999,29018.577486209993,53371.7008248 2025-09-29,23:20:54.000,272,11061664,3565,0,1759188053,13139.018002799996,30864.230046719997,53371.770696 2025-09-29,23:20:55.000,272,11061626,3645,0,1759188054,13139.152729000001,32248.622785679996,53371.79165736 2025-09-29,23:20:56.000,272,11061682,3965,0,1759188055,13139.145992689992,25788.489891959995,53371.784670240006 2025-09-29,23:20:57.000,272,11061628,3965,0,1759188056,13139.226828409992,29941.400241900003,53371.763708880004 2025-09-29,23:20:58.000,272,11061698,4045,0,1759188057,13139.273982580002,31786.982311109998,53371.735760400006 2025-09-29,23:20:59.000,272,11061666,4045,0,1759188058,13139.307664129992,31325.602654350005,53371.7008248 2025-09-29,23:21:00.000,272,11061648,3965,0,1759188059,13139.354818300002,33171.35390268,53371.7008248 2025-09-29,23:21:01.000,272,11061618,3804,0,1759188060,13139.449126639993,29018.408307089994,53371.75672176001 2025-09-29,23:21:02.000,272,11061634,4004,0,1759188061,13139.482808189998,37785.538172429995,53371.7008248 2025-09-29,23:21:03.000,272,11061633,4085,0,1759188062,13139.577116529988,23942.647004939994,53371.665889200005 2025-09-29,23:21:04.000,272,11061645,4325,0,1759188063,13139.664688559998,29479.752718200005,53371.68685056001 2025-09-29,23:21:05.000,272,11061632,3645,0,1759188064,13139.705106419999,32709.762772019996,53371.67287632 2025-09-29,23:21:06.000,272,11061627,4405,0,1759188065,13139.705106419999,32248.284427439998,53371.67986344 2025-09-29,23:21:07.000,272,11061640,3845,0,1759188066,13139.77920582999,26711.19281244,53371.67986344 2025-09-29,23:21:08.000,272,11061599,4445,0,1759188067,13139.812887379994,30402.5543265,53371.69383768 2025-09-29,23:21:09.000,272,11061606,4004,0,1759188068,13139.79941475999,33632.67011727,53371.60999224001 2025-09-29,23:21:10.000,272,11061614,3965,0,1759188069,13139.913932029995,30402.441540419997,53371.67287632 2025-09-29,23:21:11.000,272,11061506,3845,0,1759188070,13139.83983261999,26249.848401330004,53371.67986344 2025-09-29,23:21:12.000,272,11061656,3845,0,1759188071,13139.994767749995,33632.45864337,53371.62396648 2025-09-29,23:21:13.000,272,11061632,4045,0,1759188072,13139.90719572,28557.014552070003,53371.67986344 2025-09-29,23:21:14.000,272,11061607,4325,0,1759188073,13140.035185609995,24865.441564110006,53371.65890208001 2025-09-29,23:21:15.000,272,11061613,4245,0,1759188074,13140.014976679995,28095.557354880002,53371.714799040004 2025-09-29,23:21:16.000,272,11061633,4325,0,1759188075,13140.035185609995,34094.204854890006,53371.68685056001 2025-09-29,23:21:17.000,272,11061659,4165,0,1759188076,13140.095812399995,26249.87659785,53371.74973464 2025-09-29,23:21:18.000,272,11061649,4325,0,1759188077,13140.12949395,26249.947089149995,53371.75672176001 2025-09-29,23:21:19.000,272,11061598,3485,0,1759188078,13140.196857049996,30864.378078449998,53371.7008248 2025-09-29,23:21:20.000,272,11061634,4004,0,1759188079,13140.19012074,29479.999437749997,53371.72178616 2025-09-29,23:21:21.000,272,11061617,4165,0,1759188080,13140.264220149991,33171.74160483001,53371.770696 2025-09-29,23:21:22.000,272,11061631,4245,0,1759188081,13140.311374320001,24404.36501994,53371.735760400006 2025-09-29,23:21:23.000,272,11061621,4485,0,1759188082,13140.277692769996,30864.709387559997,53371.7008248 2025-09-29,23:21:24.000,272,11061598,3804,0,1759188083,13140.351792180001,31325.997405629998,53371.735760400006 2025-09-29,23:21:25.000,272,11061644,3924,0,1759188084,13140.372001110001,28096.255218749997,53371.74274752 2025-09-29,23:21:26.000,272,11061634,3885,0,1759188085,13140.446100519992,33633.42437418,53371.714799040004 2025-09-29,23:21:27.000,272,11061639,4485,0,1759188086,13140.567354099992,30403.442516879993,53371.7008248 2025-09-29,23:21:28.000,272,11061575,4325,0,1759188087,13140.567354099992,30403.85136642,53371.72877328001 2025-09-29,23:21:29.000,272,11061635,4045,0,1759188088,13140.776179709988,32249.327698680005,53371.70781192001 2025-09-29,23:21:30.000,272,11061639,4004,0,1759188089,13140.776179709988,29481.021561600006,53371.735760400006 2025-09-29,23:21:31.000,272,11061595,4485,0,1759188090,13140.883960669998,32249.574418229997,53371.72877328001 2025-09-29,23:21:32.000,272,11061591,4125,0,1759188091,13141.005214249999,29480.986315949995,53371.69383768 2025-09-29,23:21:33.000,272,11061600,3965,0,1759188092,13141.09952258999,31788.349842330004,53371.714799040004 2025-09-29,23:21:34.000,272,11061599,4245,0,1759188093,13141.234248789995,29019.585511800004,53371.714799040004 2025-09-29,23:21:35.000,272,11061636,4004,0,1759188094,13141.28813927,29019.811083959998,53371.72178616 2025-09-29,23:21:36.000,272,11061592,3965,0,1759188095,13141.32855713,29942.71842921,53371.7008248 2025-09-29,23:21:37.000,272,11061660,3845,0,1759188096,13141.436338089996,25328.364980340004,53371.665889200005 2025-09-29,23:21:38.000,272,11061659,4325,0,1759188097,13141.42960178,27174.327702569994,53371.68685056001 2025-09-29,23:21:39.000,272,11061602,3685,0,1759188098,13141.476755949996,31327.223954250003,53371.69383768 2025-09-29,23:21:40.000,272,11061681,4285,0,1759188099,13141.510437500001,29481.754671119998,53371.65890208001 2025-09-29,23:21:41.000,272,11061661,4485,0,1759188100,13141.604745839992,26713.194765360007,53371.665889200005 2025-09-29,23:21:42.000,272,11061624,3804,0,1759188101,13141.557591669996,27636.20784756,53371.68685056001 2025-09-29,23:21:43.000,272,11061621,4325,0,1759188102,13141.705790489992,30866.41527702,53371.63794072001 2025-09-29,23:21:44.000,272,11061633,4405,0,1759188103,13141.584536909992,33635.20780407,53371.63794072001 2025-09-29,23:21:45.000,272,11061676,4004,0,1759188104,13141.699054179997,28097.96815734,53371.596018000004 2025-09-29,23:21:46.000,272,11061641,4325,0,1759188105,13141.752944660002,31789.590489209993,53371.63794072001 2025-09-29,23:21:47.000,272,11061587,4645,0,1759188106,13141.719263109997,25329.584479829995,53371.60300512 2025-09-29,23:21:48.000,272,11061605,4325,0,1759188107,13141.820307759997,34096.75663995001,53371.63794072001 2025-09-29,23:21:49.000,272,11061616,3924,0,1759188108,13141.813571450002,29944.078911300006,53371.616979360006 2025-09-29,23:21:50.000,272,11061622,3885,0,1759188109,13141.955033959988,29943.860388269997,53371.63794072001 2025-09-29,23:21:51.000,272,11061633,4205,0,1759188110,13141.887670859993,29482.649910630003,53371.67986344 2025-09-29,23:21:52.000,272,11061628,3965,0,1759188111,13141.981979199998,28559.7707619,53371.714799040004 2025-09-29,23:21:53.000,272,11061628,3924,0,1759188112,13141.975242889988,23945.375018249993,53371.69383768 2025-09-29,23:21:54.000,272,11061653,4565,0,1759188113,13141.941561339998,24406.895657610003,53371.616979360006 2025-09-29,23:21:55.000,272,11061601,4565,0,1759188114,13141.975242889988,31328.506895910003,53371.65191496 2025-09-29,23:21:56.000,272,11061606,3965,0,1759188115,13142.042605989998,29021.453531249994,53371.63794072001 2025-09-29,23:21:57.000,272,11061642,3765,0,1759188116,13141.968506579993,29021.516973420003,53371.616979360006 2025-09-29,23:21:58.000,272,11061650,3885,0,1759188117,13142.049342299993,33636.01845402,53371.64492784 2025-09-29,23:21:59.000,272,11061652,3885,0,1759188118,13141.955033959988,29483.122202340004,53371.714799040004 2025-09-29,23:22:00.000,272,11061632,3885,0,1759188119,13142.035869679989,26714.456559629994,53371.67986344 2025-09-29,23:22:01.000,272,11061650,4004,0,1759188120,13142.089760159994,29021.798938620006,53371.62396648 2025-09-29,23:22:02.000,272,11061586,3845,0,1759188121,13142.062814919998,31329.141317610003,53371.64492784 2025-09-29,23:22:03.000,272,11061614,3685,0,1759188122,13142.224486359999,29021.87647905,53371.60300512 2025-09-29,23:22:04.000,272,11061652,3725,0,1759188123,13142.271640529994,26714.738524829998,53371.62396648 2025-09-29,23:22:05.000,272,11061648,3485,0,1759188124,13142.352476249995,32251.999318949995,53371.616979360006 2025-09-29,23:22:06.000,272,11061526,4205,0,1759188125,13142.37942148999,30406.42429887,53371.58903088001 2025-09-29,23:22:07.000,272,11061599,4365,0,1759188126,13142.44004827999,28099.053723360004,53371.65191496 2025-09-29,23:22:08.000,272,11061583,4365,0,1759188127,13142.46025720999,28560.588460979998,53371.58204376 2025-09-29,23:22:09.000,272,11061587,4285,0,1759188128,13142.594983409996,30867.811004760006,53371.65191496 2025-09-29,23:22:10.000,272,11061633,4365,0,1759188129,13142.554565549995,30406.530035820004,53371.60999224001 2025-09-29,23:22:11.000,272,11061553,4325,0,1759188130,13142.64887389,31790.683104359996,53371.56108240001 2025-09-29,23:22:12.000,272,11061600,3605,0,1759188131,13142.62192864999,27176.371950269997,53371.547108160004 2025-09-29,23:22:13.000,272,11061607,4485,0,1759188132,13142.749918540001,31329.155415870002,53371.48422408 2025-09-29,23:22:14.000,272,11061619,4365,0,1759188133,13142.709500680001,25330.536112379996,53371.56108240001 2025-09-29,23:22:15.000,272,11061601,4285,0,1759188134,13142.884644739992,29021.87647905,53371.54012104001 2025-09-29,23:22:26.000,272,11061437,4485,0,1759188145,13143.64584777,25791.45757569,53371.55409528 2025-09-29,23:22:27.000,272,11061411,4405,0,1759188146,13143.632375149995,31328.908696319995,53371.596018000004 2025-09-29,23:22:28.000,272,11061434,3885,0,1759188147,13143.90856386,29483.01646539,53371.63794072001 2025-09-29,23:22:29.000,272,11061409,4365,0,1759188148,13143.928772790001,28560.024530580005,53371.65890208001 2025-09-29,23:22:30.000,272,11061399,4285,0,1759188149,13144.070235300002,34558.862357100006,53371.763708880004 2025-09-29,23:22:31.000,272,11061372,3845,0,1759188150,13144.279060909997,33635.70124317,53371.763708880004 2025-09-29,23:22:32.000,272,11061416,3885,0,1759188151,13144.272324600002,24406.966148909996,53371.79864448 2025-09-29,23:22:33.000,272,11061499,4325,0,1759188152,13144.386841869993,28559.742565380002,53371.80563160001 2025-09-29,23:22:34.000,272,11061450,4045,0,1759188153,13144.447468659993,29482.593517589994,53371.79165736 2025-09-29,23:22:35.000,272,11061451,4365,0,1759188154,13144.508095449994,31789.6821279,53371.81960584 2025-09-29,23:22:36.000,272,11061467,4085,0,1759188155,13144.609140099994,29482.445485860007,53371.86152856 2025-09-29,23:22:37.000,272,11061517,4004,0,1759188156,13144.72365737,30866.528063100006,53371.88947704 2025-09-29,23:22:38.000,272,11061471,4285,0,1759188157,13144.79775677999,27636.51800928,53371.903451280006 2025-09-29,23:22:39.000,272,11061469,4365,0,1759188158,13144.99984607999,32250.589492950006,53371.92441264001 2025-09-29,23:22:40.000,272,11061525,4325,0,1759188159,13145.00658239,31789.301474880005,53372.001270960005 2025-09-29,23:22:41.000,272,11061487,4485,0,1759188160,13145.249089550001,30866.034624000007,53371.99428384001 2025-09-29,23:22:42.000,272,11061488,4085,0,1759188161,13145.181726449991,31327.668049440006,53371.95934824 2025-09-29,23:22:43.000,272,11061461,4365,0,1759188162,13145.430969920002,25328.632847279994,53372.071142160006 2025-09-29,23:22:44.000,272,11061475,4365,0,1759188163,13145.336661579997,31327.527066840004,53372.0152452 2025-09-29,23:22:45.000,272,11061484,3885,0,1759188164,13145.525278259993,27635.834243670004,53372.16197472001 2025-09-29,23:22:46.000,272,11061451,4285,0,1759188165,13145.525278259993,30404.577426810007,53372.1549876 2025-09-29,23:22:47.000,272,11061421,4445,0,1759188166,13145.666740769993,30865.907739660004,53372.19691032 2025-09-29,23:22:48.000,272,11061431,4245,0,1759188167,13145.666740769993,27635.989324530005,53372.21088456001 2025-09-29,23:22:49.000,272,11061396,3725,0,1759188168,13145.868830069994,26251.540192529996,53372.30870424001 2025-09-29,23:22:50.000,272,11061258,3965,0,1759188169,13145.848621139994,29020.508947830007,53372.21088456001 2025-09-29,23:22:51.000,272,11061372,3845,0,1759188170,13146.01702888999,30866.091017040002,53372.266781520004 2025-09-29,23:22:52.000,272,11061403,4405,0,1759188171,13146.070919369995,28559.11519281,53372.30171712 2025-09-29,23:22:53.000,272,11061389,4525,0,1759188172,13146.13828246999,29020.58648826,53372.3646012 2025-09-29,23:22:54.000,272,11061420,3885,0,1759188173,13146.28648129,35019.30447957,53372.41351104 2025-09-29,23:22:55.000,272,11061453,4365,0,1759188174,13146.380789629991,31327.978211160007,53372.44145952 2025-09-29,23:22:56.000,272,11061396,3804,0,1759188175,13146.609824170002,28097.763732570005,53372.56024056 2025-09-29,23:22:57.000,272,11061440,3845,0,1759188176,13146.731077750002,28097.947009950003,53372.504343600005 2025-09-29,23:22:58.000,272,11061422,3965,0,1759188177,13146.838858709998,30405.211848510007,53372.574214800006 2025-09-29,23:22:59.000,272,11061412,3965,0,1759188178,13146.946639669994,30866.718389610003,53372.6091504 2025-09-29,23:23:00.000,272,11061415,4445,0,1759188179,13147.108311109994,25790.97118572,53372.61613752001 2025-09-29,23:23:01.000,272,11061394,3765,0,1759188180,13147.22282838,28098.264220800003,53372.6091504 2025-09-29,23:23:02.000,272,11061305,4445,0,1759188181,13147.39797243999,32712.786848789998,53372.69998296 2025-09-29,23:23:03.000,272,11061312,3725,0,1759188182,13147.539434949991,30866.979207419994,53372.76286704001 2025-09-29,23:23:04.000,272,11061284,3845,0,1759188183,13147.667424840001,32251.428339420003,53372.769854160004 2025-09-29,23:23:05.000,272,11061361,4125,0,1759188184,13147.829096280002,27175.5331038,53372.7488928 2025-09-29,23:23:06.000,272,11061415,4365,0,1759188185,13147.869514140002,30405.803975429997,53372.80478976 2025-09-29,23:23:07.000,272,11061388,3965,0,1759188186,13148.017712959998,30405.796926299998,53372.89562232 2025-09-29,23:23:08.000,272,11061410,3804,0,1759188187,13148.078339749998,31328.718369809998,53372.89562232 2025-09-29,23:23:09.000,272,11061430,4004,0,1759188188,13148.105284989993,29944.48071171,53372.937545040004 2025-09-29,23:23:10.000,272,11061394,3804,0,1759188189,13148.280429049999,31328.732468069997,53372.97248064 2025-09-29,23:23:11.000,272,11061411,4485,0,1759188190,13148.226538569994,27637.32865923,53372.97248064 2025-09-29,23:23:12.000,272,11061458,3804,0,1759188191,13148.327583219994,29482.981219740002,53373.056326080005 2025-09-29,23:23:13.000,272,11061405,4485,0,1759188192,13148.266956429994,23945.77681866,53373.105235920004 2025-09-29,23:23:14.000,272,11061407,4445,0,1759188193,13148.287165359994,29944.523006489995,53373.0633132 2025-09-29,23:23:15.000,272,11061332,3804,0,1759188194,13148.226538569994,25791.556263510007,53373.056326080005 2025-09-29,23:23:16.000,272,11061378,4245,0,1759188195,13148.159175469998,26252.93592027,53373.077287440006 2025-09-29,23:23:17.000,272,11061421,4485,0,1759188196,13148.098548679998,30867.416253479998,53373.11921016001 2025-09-29,23:23:18.000,272,11061416,3845,0,1759188197,13148.105284989993,30405.895614120003,53373.19606848001 2025-09-29,23:23:19.000,272,11061472,3965,0,1759188198,13147.963822479993,26714.477707020007,53373.19606848001 2025-09-29,23:23:20.000,272,11061494,3885,0,1759188199,13148.037921889998,24407.128278899996,53373.25895256 2025-09-29,23:23:21.000,272,11061447,4325,0,1759188200,13147.950349860002,30405.952007159998,53373.23799120001 2025-09-29,23:23:22.000,272,11061445,4365,0,1759188201,13147.930140930002,30867.345762180004,53373.244978320006 2025-09-29,23:23:23.000,272,11061456,3845,0,1759188202,13147.829096280002,29482.910728439994,53373.28690104001 2025-09-29,23:23:24.000,272,11061434,3924,0,1759188203,13147.728051630002,32251.660960709996,53373.23799120001 2025-09-29,23:23:25.000,272,11061415,4485,0,1759188204,13147.660688529992,28098.60962817,53373.224016960005 2025-09-29,23:23:26.000,272,11061406,3924,0,1759188205,13147.647215910001,33174.335684670004,53373.26593968001 2025-09-29,23:23:27.000,272,11061483,4405,0,1759188206,13147.499017089991,29021.39008908,53373.35677224 2025-09-29,23:23:28.000,272,11061450,4004,0,1759188207,13147.532698639996,33635.77173447001,53373.32183664 2025-09-29,23:23:29.000,272,11061432,3965,0,1759188208,13147.42491768,27175.504907280003,53373.38472072001 2025-09-29,23:23:30.000,272,11061430,3924,0,1759188209,13147.391236129995,33174.22994772,53373.293888160006 2025-09-29,23:23:31.000,272,11061415,4365,0,1759188210,13147.29692778999,32712.681111840007,53373.28690104001 2025-09-29,23:23:32.000,272,11061452,3765,0,1759188211,13147.249773619995,29482.593517589994,53373.342798000005 2025-09-29,23:23:33.000,272,11061446,3685,0,1759188212,13147.15546527999,26713.871481840004,53373.30087528 2025-09-29,23:23:34.000,272,11061436,3845,0,1759188213,13147.128520039994,30405.388076760006,53373.27991392 2025-09-29,23:23:35.000,272,11061397,4365,0,1759188214,13147.061156939999,31789.66802964,53373.34978512 2025-09-29,23:23:36.000,272,11061463,4525,0,1759188215,13147.047684319994,31328.147390280006,53373.32183664 2025-09-29,23:23:37.000,272,11061433,4525,0,1759188216,13146.946639669994,29482.54417368,53373.32882376 2025-09-29,23:23:38.000,272,11061430,4045,0,1759188217,13146.946639669994,30405.240045030005,53373.39869496 2025-09-29,23:23:39.000,272,11061433,4205,0,1759188218,13146.852331329988,29021.143369530007,53373.37074648 2025-09-29,23:23:40.000,272,11061424,3725,0,1759188219,13146.899485499998,30866.661996569994,53373.42664344 2025-09-29,23:23:41.000,272,11061430,3725,0,1759188220,13146.717605129998,26252.498874209996,53373.42664344 2025-09-29,23:23:42.000,272,11061423,4165,0,1759188221,13146.811913469988,29020.953043019996,53373.41965632 2025-09-29,23:23:43.000,272,11061467,4325,0,1759188222,13146.643505719992,32251.386044640007,53373.46856616 2025-09-29,23:23:44.000,272,11061471,4565,0,1759188223,13146.670450960002,28559.75666364,53373.440617680004 2025-09-29,23:23:45.000,272,11061428,3645,0,1759188224,13146.650242030002,28559.848302330007,53373.39869496 2025-09-29,23:23:46.000,272,11061487,4405,0,1759188225,13146.710868820002,31790.01343701,53373.440617680004 2025-09-29,23:23:47.000,272,11061430,3924,0,1759188226,13146.764759299993,29482.868433659998,53373.49651464 2025-09-29,23:23:48.000,272,11061447,4245,0,1759188227,13146.845595019993,30867.05674785,53373.53843736 2025-09-29,23:23:49.000,272,11061444,3885,0,1759188228,13146.852331329988,29021.488776900005,53373.517476 2025-09-29,23:23:50.000,272,11061472,3885,0,1759188229,13146.953375979989,31328.598534599994,53373.49651464 2025-09-29,23:23:51.000,272,11061442,4165,0,1759188230,13146.980321219999,28098.532087739994,53373.48254040001 2025-09-29,23:23:52.000,272,11061468,3645,0,1759188231,13147.088102179994,32251.4706342,53373.54542448 2025-09-29,23:23:53.000,272,11061482,3845,0,1759188232,13147.13525634999,27637.081939680007,53373.510488880005 2025-09-29,23:23:54.000,272,11061444,3885,0,1759188233,13147.24303731,31790.090977440006,53373.608308560004 2025-09-29,23:23:55.000,272,11061448,3804,0,1759188234,13147.32387303,29021.432383859996,53373.56638584 2025-09-29,23:23:56.000,272,11061475,4285,0,1759188235,13147.41818136999,32251.527027239994,53373.678179760005 2025-09-29,23:23:57.000,272,11061485,4405,0,1759188236,13147.559643879991,25791.217905269994,53373.629269920006 2025-09-29,23:23:58.000,272,11061452,3924,0,1759188237,13147.579852809991,26714.153447040007,53373.678179760005 2025-09-29,23:23:59.000,272,11061443,4485,0,1759188238,13147.667424840001,26252.661004199996,53373.67119264001 2025-09-29,23:24:00.000,272,11061451,4565,0,1759188239,13147.781942109992,27175.476710760006,53373.70612824 2025-09-29,23:24:01.000,272,11061438,4165,0,1759188240,13147.815623659997,25329.711364169998,53373.692154 2025-09-29,23:24:02.000,272,11061472,3885,0,1759188241,13147.950349860002,30405.536108490007,53373.80394792 2025-09-29,23:24:03.000,272,11061461,4365,0,1759188242,13147.963822479993,27636.99030099,53373.92272896 2025-09-29,23:24:04.000,272,11061454,4004,0,1759188243,13148.058130819998,27175.476710760006,53373.87381912 2025-09-29,23:24:05.000,272,11061418,4004,0,1759188244,13148.064867129993,28098.398154270006,53373.964651680006 2025-09-29,23:24:06.000,272,11061385,4405,0,1759188245,13148.179384399999,31328.52099417,53373.98561304001 2025-09-29,23:24:07.000,272,11061471,4205,0,1759188246,13148.213065949989,30867.021502200005,53374.09041984 2025-09-29,23:24:08.000,272,11061465,4245,0,1759188247,13148.199593329999,33174.328635540005,53374.06945848 2025-09-29,23:24:09.000,272,11061432,3645,0,1759188248,13148.327583219994,29482.741549319995,53374.10439408001 2025-09-29,23:24:10.000,272,11061387,4325,0,1759188249,13148.280429049999,27175.483759890005,53374.11836832 2025-09-29,23:24:11.000,272,11061410,3885,0,1759188250,13148.287165359994,33635.799930990004,53374.132342560006 2025-09-29,23:24:12.000,272,11061436,3965,0,1759188251,13148.287165359994,29021.199762570002,53374.1463168 2025-09-29,23:24:13.000,272,11061476,4004,0,1759188252,13148.192857019989,21638.279358810003,53374.17426528001 2025-09-29,23:24:14.000,272,11061398,3924,0,1759188253,13148.34105584,30866.838224820007,53374.279072080004 2025-09-29,23:24:15.000,272,11061467,4125,0,1759188254,13148.152439159989,28098.4756947,53374.27208496001 2025-09-29,23:24:16.000,272,11061482,3804,0,1759188255,13148.240011189999,35942.74755869999,53374.34195616001 2025-09-29,23:24:17.000,272,11061432,3885,0,1759188256,13148.105284989993,29944.205795639995,53374.36291752 2025-09-29,23:24:18.000,272,11061439,4405,0,1759188257,13148.165911779994,30405.61364892,53374.32798192 2025-09-29,23:24:19.000,272,11061314,3765,0,1759188258,13148.010976649988,25329.908739809995,53374.31400768 2025-09-29,23:24:20.000,272,11061416,3845,0,1759188259,13148.064867129993,31328.591485469995,53374.36990464001 2025-09-29,23:24:21.000,272,11061437,4485,0,1759188260,13147.950349860002,27637.222922279994,53374.32798192 2025-09-29,23:24:22.000,272,11061442,3924,0,1759188261,13148.010976649988,29944.389073020007,53374.36990464001 2025-09-29,23:24:23.000,272,11061448,3965,0,1759188262,13147.943613549993,31328.943941970007,53374.37689176 2025-09-29,23:24:24.000,272,11061456,3965,0,1759188263,13147.977295099998,36404.86032498001,53374.40484024 2025-09-29,23:24:25.000,272,11061456,3725,0,1759188264,13147.876250449997,33174.88551681,53374.36291752 2025-09-29,23:24:26.000,272,11061454,3965,0,1759188265,13147.943613549993,29021.932872089994,53374.446762960004 2025-09-29,23:24:27.000,272,11061468,3965,0,1759188266,13147.829096280002,30867.895594319998,53374.446762960004 2025-09-29,23:24:28.000,272,11061320,3965,0,1759188267,13147.849305210002,27176.414245050008,53374.41881448001 2025-09-29,23:24:29.000,272,11061337,4445,0,1759188268,13147.761733179992,29022.35581989,53374.4956728 2025-09-29,23:24:30.000,272,11061435,4205,0,1759188269,13147.788678420002,32252.506856310007,53374.46073720001 2025-09-29,23:24:31.000,272,11061438,3924,0,1759188270,13147.687633770001,21177.80903982,53374.53759552001 2025-09-29,23:24:32.000,272,11061460,3924,0,1759188271,13147.707842700001,28561.03255617,53374.50265992 2025-09-29,23:24:33.000,272,11061438,3885,0,1759188272,13147.593325429996,27176.780799810003,53374.50964704001 2025-09-29,23:24:34.000,272,11061466,3924,0,1759188273,13147.579852809991,31791.317526059996,53374.57951824001 2025-09-29,23:24:35.000,272,11061417,4245,0,1759188274,13147.42491768,29022.736472909994,53374.52362128 2025-09-29,23:24:36.000,272,11061436,3924,0,1759188275,13147.371027199995,29484.11612967,53374.50265992 2025-09-29,23:24:37.000,272,11061430,3845,0,1759188276,13147.15546527999,29484.348750959995,53374.54458264 2025-09-29,23:24:38.000,272,11061441,4205,0,1759188277,13147.21609206999,30407.115113609994,53374.53759552001 2025-09-29,23:24:39.000,272,11061453,4004,0,1759188278,13147.027475389994,30868.81903035,53374.53759552001 2025-09-29,23:24:40.000,272,11061449,4245,0,1759188279,13147.000530149999,31330.036557119995,53374.52362128 2025-09-29,23:24:41.000,272,11061405,4245,0,1759188280,13146.906221809993,33637.46352567,53374.55855688001 2025-09-29,23:24:42.000,272,11061447,4325,0,1759188281,13146.811913469988,28099.941913739996,53374.467724320006 2025-09-29,23:24:43.000,272,11061436,3645,0,1759188282,13146.744550369993,24869.727435149995,53374.50265992 2025-09-29,23:24:44.000,272,11061455,4565,0,1759188283,13146.616560479997,31791.627687779997,53374.50265992 2025-09-29,23:24:45.000,272,11061455,4365,0,1759188284,13146.576142619997,30407.122162739994,53374.54458264 2025-09-29,23:25:06.000,272,11061408,3804,0,1759188305,13145.276034789997,27636.948006210005,53374.446762960004 2025-09-29,23:25:07.000,272,11061434,3924,0,1759188306,13145.282771099992,31789.780815720005,53374.41182736001 2025-09-29,23:25:08.000,272,11061487,4565,0,1759188307,13145.242353239992,30866.951010899997,53374.4956728 2025-09-29,23:25:09.000,272,11061478,4085,0,1759188308,13145.350134200002,26713.864432710005,53374.75419624001 2025-09-29,23:25:10.000,272,11061469,4405,0,1759188309,13145.309716340002,31328.274274619995,53374.803106080006 2025-09-29,23:25:11.000,272,11061475,4445,0,1759188310,13145.309716340002,28559.60158278,53374.69131216 2025-09-29,23:25:12.000,272,11061450,4004,0,1759188311,13145.343397889992,30405.359880239994,53374.76817048 2025-09-29,23:25:13.000,272,11061438,3924,0,1759188312,13145.276034789997,29021.0658291,53374.76118336 2025-09-29,23:25:14.000,272,11061443,4245,0,1759188313,13145.276034789997,29943.874486529996,53374.72624776001 2025-09-29,23:25:15.000,272,11061465,4485,0,1759188314,13145.276034789997,32712.61062054,53374.69131216 2025-09-29,23:25:16.000,272,11061456,3924,0,1759188315,13145.154781209996,26713.75164663,53374.3559304 2025-09-29,23:25:17.000,272,11061468,4004,0,1759188316,13145.141308589991,29021.037632580003,53374.34195616001 2025-09-29,23:25:18.000,272,11061469,4245,0,1759188317,13145.222144309992,29943.902683049993,53374.3559304 2025-09-29,23:25:19.000,272,11061422,3845,0,1759188318,13145.309716340002,30866.61265266,53374.348943280005 2025-09-29,23:25:20.000,272,11061339,4405,0,1759188319,13145.276034789997,27175.152450780006,53374.43977584001 2025-09-29,23:25:21.000,272,11061428,4004,0,1759188320,13145.444442539992,31327.921818119998,53374.41881448001 2025-09-29,23:25:22.000,272,11061486,3845,0,1759188321,13145.343397889992,27636.51800928,53374.397853120005 2025-09-29,23:25:23.000,272,11061529,4365,0,1759188322,13145.464651469993,29020.642881299995,53374.37689176 2025-09-29,23:25:24.000,272,11061429,4325,0,1759188323,13145.464651469993,29482.128275010007,53374.34195616001 2025-09-29,23:25:25.000,272,11061475,4805,0,1759188324,13145.478124089997,27636.271289729993,53374.397853120005 2025-09-29,23:25:26.000,272,11061459,4365,0,1759188325,13145.498333019998,31789.230983579997,53374.41881448001 2025-09-29,23:25:27.000,272,11061457,4285,0,1759188326,13145.518541949998,29943.451538730005,53374.43278872 2025-09-29,23:25:28.000,272,11061488,3965,0,1759188327,13145.525278259993,29020.537144350004,53374.38387888 2025-09-29,23:25:29.000,272,11061501,4445,0,1759188328,13145.491596710002,33634.989281040005,53374.36291752 2025-09-29,23:25:30.000,272,11061484,3924,0,1759188329,13145.505069329993,32712.11013231,53374.37689176 2025-09-29,23:25:31.000,272,11061424,4004,0,1759188330,13145.511805640002,30404.97922722,53374.32099480001 2025-09-29,23:25:32.000,272,11061412,3924,0,1759188331,13145.471387780002,28097.721437789995,53374.2860592 2025-09-29,23:25:33.000,272,11061448,3924,0,1759188332,13145.430969920002,32250.730475549994,53374.25112360001 2025-09-29,23:25:34.000,272,11061471,4365,0,1759188333,13145.430969920002,28559.220929760006,53374.25811072 2025-09-29,23:25:35.000,272,11061444,3885,0,1759188334,13145.377079439997,31789.491801390002,53374.25112360001 2025-09-29,23:25:36.000,272,11061458,4045,0,1759188335,13145.457915159997,29943.543177419997,53374.230162240005 2025-09-29,23:25:37.000,272,11061485,4245,0,1759188336,13145.289507410002,33173.87044209,53374.2860592 2025-09-29,23:25:38.000,272,11061421,4445,0,1759188337,13145.471387780002,30866.387080500004,53374.29304632001 2025-09-29,23:25:39.000,272,11061480,3965,0,1759188338,13145.269298480001,29020.847306070005,53374.230162240005 2025-09-29,23:25:40.000,272,11061485,4365,0,1759188339,13145.417497299997,29943.479735250003,53374.23714936 2025-09-29,23:25:41.000,272,11061461,4125,0,1759188340,13145.316452649997,29020.558291740002,53374.279072080004 2025-09-29,23:25:42.000,272,11061487,4205,0,1759188341,13145.282771099992,28559.143389329998,53374.300033440006 2025-09-29,23:25:43.000,272,11061440,3924,0,1759188342,13145.329925270002,29481.8674572,53374.230162240005 2025-09-29,23:25:44.000,272,11061410,4085,0,1759188343,13145.215407999996,23944.51502439,53374.26509784 2025-09-29,23:25:45.000,272,11061462,4165,0,1759188344,13145.154781209996,35018.91677742,53374.22317512001 2025-09-29,23:25:46.000,272,11061440,4085,0,1759188345,13145.053736559996,31788.779839259994,53374.23714936 2025-09-29,23:25:47.000,272,11061424,3645,0,1759188346,13144.97963714999,27635.693261070002,53374.230162240005 2025-09-29,23:25:48.000,272,11061448,3845,0,1759188347,13144.81796570999,32711.65193886,53374.16727816 2025-09-29,23:25:49.000,272,11061405,4325,0,1759188348,13144.76407523,30404.281363350005,53374.1463168 2025-09-29,23:25:50.000,272,11061434,3965,0,1759188349,13144.514831759989,30404.48578812,53374.09041984 2025-09-29,23:25:51.000,272,11061444,3885,0,1759188350,13144.487886519993,30865.837248359996,53374.08343272001 2025-09-29,23:25:52.000,272,11061444,4004,0,1759188351,13144.366632939993,27174.475734299995,53374.062471360005 2025-09-29,23:25:53.000,272,11061445,4325,0,1759188352,13144.380105559998,31327.41428076,53374.04151 2025-09-29,23:25:54.000,272,11061435,4205,0,1759188353,13144.312742460002,31327.470673799995,53374.03452288001 2025-09-29,23:25:55.000,272,11061443,4125,0,1759188354,13144.279060909997,31327.512968580006,53374.03452288001 2025-09-29,23:25:56.000,272,11061415,4285,0,1759188355,13144.292533530002,32711.79997059,53373.97862592 2025-09-29,23:25:57.000,272,11061445,4165,0,1759188356,13144.258851979997,29481.761720249997,53373.98561304001 2025-09-29,23:25:58.000,272,11061393,4325,0,1759188357,13144.211697810002,28558.96011195,53373.95067744 2025-09-29,23:25:59.000,272,11061462,3804,0,1759188358,13144.285797219993,33173.25716778,53373.95067744 2025-09-29,23:26:00.000,272,11061470,3924,0,1759188359,13144.124125779992,25790.329714890002,53373.90875472001 2025-09-29,23:26:01.000,272,11061462,4004,0,1759188360,13144.218434119997,29481.747621989998,53373.87381912 2025-09-29,23:26:02.000,272,11061442,3725,0,1759188361,13144.144334709992,28558.910768040005,53373.85984488 2025-09-29,23:26:03.000,272,11061412,3885,0,1759188362,13144.090444230002,25328.802026399993,53373.87381912 2025-09-29,23:26:04.000,272,11061450,3845,0,1759188363,13144.110653160002,31788.850330560002,53373.88080624 2025-09-29,23:26:05.000,272,11061477,4485,0,1759188364,13143.935509099996,29481.811064160007,53373.82490928 2025-09-29,23:26:06.000,272,11061446,3885,0,1759188365,13143.915300169996,31788.793937520008,53373.8318964 2025-09-29,23:26:07.000,272,11061479,4525,0,1759188366,13143.773837659995,30866.062820520005,53373.76901232001 2025-09-29,23:26:08.000,272,11061450,4165,0,1759188367,13143.74015610999,27174.489832559993,53373.775999440004 2025-09-29,23:26:09.000,272,11061475,4485,0,1759188368,13143.612166219995,25790.294469240005,53373.75503808 2025-09-29,23:26:10.000,272,11061491,4445,0,1759188369,13143.49764894999,28097.580455190007,53373.727089600005 2025-09-29,23:26:11.000,272,11061463,4365,0,1759188370,13143.369659059994,27636.285387990007,53373.80394792 2025-09-29,23:26:12.000,272,11061420,3725,0,1759188371,13143.241669169998,30866.535112230005,53373.67119264001 2025-09-29,23:26:13.000,272,11061453,4285,0,1759188372,13143.275350719989,28559.368961490007,53373.59433432 2025-09-29,23:26:14.000,272,11061419,4285,0,1759188373,13143.201251309998,28559.62273017,53373.60132144001 2025-09-29,23:26:15.000,272,11061458,3804,0,1759188374,13143.275350719989,27175.187696430003,53373.54542448 2025-09-29,23:26:16.000,272,11061438,3924,0,1759188375,13143.174306069988,25791.175610489998,53373.49651464 2025-09-29,23:26:17.000,272,11061454,3804,0,1759188376,13143.295559649989,29482.565321069997,53373.559398720005 2025-09-29,23:26:18.000,272,11061434,3845,0,1759188377,13143.194514999988,29944.283336070002,53373.49651464 2025-09-29,23:26:19.000,272,11061473,4405,0,1759188378,13143.255141789989,29021.354843430003,53373.41965632 2025-09-29,23:26:20.000,272,11061462,3845,0,1759188379,13143.228196549993,32251.421290290004,53373.4476048 2025-09-29,23:26:21.000,272,11061292,4325,0,1759188380,13143.174306069988,30867.127239149995,53373.48952752 2025-09-29,23:26:22.000,272,11061251,4325,0,1759188381,13143.228196549993,30867.028551330004,53373.391707840005 2025-09-29,23:26:23.000,272,11061409,4405,0,1759188382,13143.147360829993,27175.483759890005,53373.38472072001 2025-09-29,23:26:24.000,272,11061459,4285,0,1759188383,13143.113679280003,30866.958060029996,53373.37074648 2025-09-29,23:26:25.000,272,11061426,3804,0,1759188384,13142.931798910002,31328.513945040002,53373.3078624 2025-09-29,23:26:26.000,272,11061444,3845,0,1759188385,13142.891381050002,28098.28536819,53373.25196544 2025-09-29,23:26:27.000,272,11061420,3965,0,1759188386,13142.844226879992,31790.027535269997,53373.18209424 2025-09-29,23:26:28.000,272,11061494,3924,0,1759188387,13142.877908429997,33174.18765294,53373.15414576 2025-09-29,23:26:29.000,272,11061473,4285,0,1759188388,13142.770127470001,29944.431367800003,53373.14715864001 2025-09-29,23:26:30.000,272,11061457,4405,0,1759188389,13142.824017949992,29944.424318670004,53373.15414576 2025-09-29,23:26:31.000,272,11061419,4285,0,1759188390,13142.817281639997,29944.706283870008,53373.1331844 2025-09-29,23:26:32.000,272,11061401,4285,0,1759188391,13142.837490569997,28098.92683902,53373.15414576 2025-09-29,23:26:33.000,272,11061436,3965,0,1759188392,13142.803809019992,30867.803955630006,53373.14715864001 2025-09-29,23:26:34.000,272,11061453,4325,0,1759188393,13142.790336400001,28560.644854020007,53373.0633132 2025-09-29,23:26:35.000,272,11061435,4285,0,1759188394,13142.850963190001,31329.373938899997,53373.08427456 2025-09-29,23:26:36.000,272,11061431,4405,0,1759188395,13142.810545330001,32713.87241481,53373.007416240005 2025-09-29,23:26:37.000,272,11061416,3845,0,1759188396,13142.871172120002,29945.058740370005,53372.94453216 2025-09-29,23:26:38.000,272,11061445,4325,0,1759188397,13142.770127470001,30406.57937973,53372.958506400006 2025-09-29,23:26:39.000,272,11061429,4485,0,1759188398,13142.770127470001,29022.073854689996,53372.93055792001 2025-09-29,23:26:40.000,272,11061479,4365,0,1759188399,13142.64887389,33175.237973309995,53372.95151928001 2025-09-29,23:26:41.000,272,11061465,4245,0,1759188400,13142.729709610001,28560.623706629995,53372.87466096 2025-09-29,23:26:42.000,272,11061484,3924,0,1759188401,13142.642137579991,26253.485752409993,53372.8536996 2025-09-29,23:26:43.000,272,11061421,4205,0,1759188402,13142.594983409996,28099.131263789997,53372.80478976 2025-09-29,23:26:44.000,272,11061458,3965,0,1759188403,13142.62866496,30406.304463659995,53372.81177688001 2025-09-29,23:26:45.000,272,11061505,4205,0,1759188404,13142.54109292999,31329.19066152,53372.741905680006 2025-09-29,23:26:46.000,272,11061487,4525,0,1759188405,13142.62192864999,34097.62368294,53372.741905680006 2025-09-29,23:26:47.000,272,11061472,4085,0,1759188406,13142.58151078999,29944.727431260006,53372.71395720001 2025-09-29,23:26:48.000,272,11061407,4485,0,1759188407,13142.68929175,34558.869406230006,53372.69998296 2025-09-29,23:26:49.000,272,11061445,4125,0,1759188408,13142.60171971999,30867.39510609,53372.70697008 2025-09-29,23:26:50.000,272,11061459,4445,0,1759188409,13142.60171971999,31790.196714389996,53372.720944320004 2025-09-29,23:26:51.000,272,11061434,3885,0,1759188410,13142.64887389,31328.506895910003,53372.6790216 2025-09-29,23:26:52.000,272,11061458,3645,0,1759188411,13142.574774479996,30405.719385870005,53372.69299584001 2025-09-29,23:26:53.000,272,11061483,4325,0,1759188412,13142.5882471,29021.150418660007,53372.63709888 2025-09-29,23:26:54.000,272,11061474,3845,0,1759188413,13142.574774479996,30405.550206750006,53372.65107312 2025-09-29,23:26:55.000,272,11061473,4125,0,1759188414,13142.60845603,28559.700270600006,53372.65806024 2025-09-29,23:26:56.000,272,11061459,4245,0,1759188415,13142.756654849996,29482.501878900002,53372.56722768001 2025-09-29,23:26:57.000,272,11061399,4045,0,1759188416,13142.702764369991,24868.204823070002,53372.56722768001 2025-09-29,23:26:58.000,272,11061287,4285,0,1759188417,13142.803809019992,31328.260176359996,53372.59517616001 2025-09-29,23:26:59.000,272,11061434,3645,0,1759188418,13142.837490569997,28098.348810359996,53372.64408600001 2025-09-29,23:27:00.000,272,11061476,4004,0,1759188419,13142.891381050002,26713.93492401,53372.59517616001 2025-09-29,23:27:01.000,272,11061436,3965,0,1759188420,13142.999162009997,24406.733527620003,53372.61613752001 2025-09-29,23:27:02.000,272,11061419,4245,0,1759188421,13143.019370939997,31328.443453739994,53372.623124640006 2025-09-29,23:27:03.000,272,11061411,4405,0,1759188422,13143.140624519998,26713.857383580005,53372.602163280004 2025-09-29,23:27:04.000,272,11061423,4365,0,1759188423,13143.147360829993,30866.887568730002,53372.64408600001 2025-09-29,23:27:05.000,272,11061493,4325,0,1759188424,13143.248405479993,32712.511932719994,53372.64408600001 2025-09-29,23:27:06.000,272,11061478,4004,0,1759188425,13143.261878099998,23022.185707800003,53372.6091504 2025-09-29,23:27:07.000,272,11061490,3924,0,1759188426,13143.268614409993,25790.809055730002,53372.56024056 2025-09-29,23:27:08.000,272,11061427,4405,0,1759188427,13143.389867989994,27175.06786122,53372.63709888 2025-09-29,23:27:09.000,272,11061404,4004,0,1759188428,13143.403340609999,31789.541145299998,53372.623124640006 2025-09-29,23:27:10.000,272,11061452,3645,0,1759188429,13143.511121569994,27636.53210754,53372.672034480005 2025-09-29,23:27:11.000,272,11061430,4285,0,1759188430,13143.48417633,29943.98022348,53372.672034480005 2025-09-29,23:27:12.000,272,11061475,4365,0,1759188431,13143.64584777,35481.17757543,53372.6790216 2025-09-29,23:27:13.000,272,11061422,3685,0,1759188432,13143.61890252999,27636.891613169995,53372.672034480005 2025-09-29,23:27:14.000,272,11061468,3804,0,1759188433,13143.773837659995,31328.37296244,53372.63011176 2025-09-29,23:27:15.000,272,11061441,4325,0,1759188434,13143.713210869995,31790.119173960004,53372.76286704001 2025-09-29,23:27:16.000,272,11061462,3804,0,1759188435,13143.861409689991,25329.810051990004,53372.73491856001 2025-09-29,23:27:17.000,272,11061425,4485,0,1759188436,13143.80078289999,28560.165513180007,53372.70697008 2025-09-29,23:27:18.000,272,11061428,3924,0,1759188437,13143.90856386,29021.481727770006,53372.78382840001 2025-09-29,23:27:19.000,272,11061468,3924,0,1759188438,13143.82099182999,30405.987252809995,53372.78382840001 2025-09-29,23:27:20.000,272,11061457,4365,0,1759188439,13143.90856386,27175.70933205,53372.790815520006 2025-09-29,23:27:21.000,272,11061434,3765,0,1759188440,13143.834464449996,23945.61468867,53372.80478976 2025-09-29,23:27:22.000,272,11061460,3924,0,1759188441,13143.935509099996,32712.991273559994,53372.839725360005 2025-09-29,23:27:23.000,272,11061429,4285,0,1759188442,13143.948981720001,29944.31153259,53372.86068672001 2025-09-29,23:27:24.000,272,11061462,4004,0,1759188443,13144.016344819996,31789.949994840004,53372.82575112 2025-09-29,23:27:25.000,272,11061476,3765,0,1759188444,13144.036553749997,31328.506895910003,53372.818764 2025-09-29,23:27:26.000,272,11061475,4285,0,1759188445,13144.171279950002,33635.630751870005,53372.839725360005 2025-09-29,23:27:27.000,272,11061463,4245,0,1759188446,13144.218434119997,28098.257171670004,53372.89562232 2025-09-29,23:27:28.000,272,11061477,4365,0,1759188447,13144.285797219993,29944.029567389996,53372.82575112 2025-09-29,23:27:29.000,272,11061448,3765,0,1759188448,13144.400314489998,30866.824126559994,53372.888635200005 2025-09-29,23:27:30.000,272,11061448,3924,0,1759188449,13144.407050799993,30405.45856806,53372.93055792001 2025-09-29,23:27:31.000,272,11061424,3924,0,1759188450,13144.528304379994,27175.159499910005,53373.01440336 2025-09-29,23:27:32.000,272,11061465,4245,0,1759188451,13144.514831759989,32712.61766967,53373.00042912001 2025-09-29,23:27:33.000,272,11061467,4285,0,1759188452,13144.63608533999,29482.269257609994,53372.95151928001 2025-09-29,23:27:34.000,272,11061449,4285,0,1759188453,13144.514831759989,27175.36392468,53373.007416240005 2025-09-29,23:27:35.000,272,11061465,4365,0,1759188454,13144.7438663,28559.42535453,53373.11921016001 2025-09-29,23:27:36.000,272,11061479,4205,0,1759188455,13144.609140099994,29944.100058690005,53373.08427456 2025-09-29,23:27:37.000,272,11061440,4165,0,1759188456,13144.76407523,30405.388076760006,53373.09824880001 2025-09-29,23:27:38.000,272,11061393,4485,0,1759188457,13144.663030579999,31328.443453739994,53373.077287440006 2025-09-29,23:27:39.000,272,11061439,4245,0,1759188458,13144.791020469995,25791.013480499998,53373.09126168 2025-09-29,23:27:40.000,272,11061500,3804,0,1759188459,13144.68323951,30405.62774718,53373.11222304 2025-09-29,23:27:41.000,272,11061429,4405,0,1759188460,13144.79775677999,30866.972158289995,53373.077287440006 2025-09-29,23:27:42.000,272,11061458,3804,0,1759188461,13144.669766889994,34097.18663688,53373.14715864001 2025-09-29,23:27:43.000,272,11061412,4004,0,1759188462,13144.811229399995,25791.013480499998,53373.16812000001 2025-09-29,23:27:44.000,272,11061423,4525,0,1759188463,13144.7438663,31328.464601130006,53373.21004272 2025-09-29,23:27:45.000,272,11061319,4445,0,1759188464,13144.87859249999,35019.960048659996,53373.23100408 2025-09-29,23:27:46.000,272,11061317,4125,0,1759188465,13144.851647259995,27175.511956410002,53373.23799120001 2025-09-29,23:27:47.000,272,11061444,4125,0,1759188466,13144.993109769995,27636.814072740002,53373.18209424 2025-09-29,23:27:48.000,272,11061445,4365,0,1759188467,13144.95942821999,28098.257171670004,53373.21004272 2025-09-29,23:27:49.000,272,11061515,4325,0,1759188468,13145.080681799991,30866.810028299995,53373.224016960005 2025-09-29,23:27:50.000,272,11061491,4405,0,1759188469,13145.06720918,27175.279335119994,53373.2030556 2025-09-29,23:27:51.000,272,11061483,4325,0,1759188470,13145.195199069996,26252.27330205,53373.26593968001 2025-09-29,23:27:52.000,272,11061447,4365,0,1759188471,13145.154781209996,27175.138352520007,53373.32882376 2025-09-29,23:27:53.000,272,11061456,3765,0,1759188472,13145.228880620001,25329.323662020004,53373.30087528 2025-09-29,23:27:54.000,272,11061498,3804,0,1759188473,13145.242353239992,27175.081959479998,53373.33581088001 2025-09-29,23:27:55.000,272,11061419,4325,0,1759188474,13145.296243719997,27175.110155999995,53373.27991392 2025-09-29,23:27:56.000,272,11061411,4325,0,1759188475,13145.262562169992,35481.163477170005,53373.36375936001 2025-09-29,23:27:57.000,272,11061474,3765,0,1759188476,13145.329925270002,26252.315596829998,53373.35677224 2025-09-29,23:27:58.000,272,11061430,3885,0,1759188477,13145.222144309992,32251.181619869996,53373.35677224 2025-09-29,23:27:59.000,272,11061474,3924,0,1759188478,13145.201935379991,29021.094025619997,53373.34978512 2025-09-29,23:28:00.000,272,11061470,3924,0,1759188479,13145.12783597,29944.093009560005,53373.36375936001 2025-09-29,23:28:01.000,272,11061461,4365,0,1759188480,13145.10762704,30867.141337409994,53373.412669200006 2025-09-29,23:28:02.000,272,11061450,4165,0,1759188481,13145.094154419996,24868.310560020007,53373.38472072001 2025-09-29,23:28:03.000,272,11061449,4405,0,1759188482,13145.141308589991,31328.626731120006,53373.40568208001 2025-09-29,23:28:04.000,272,11061516,4004,0,1759188483,13145.148044900001,26252.653955069996,53373.391707840005 2025-09-29,23:28:05.000,272,11061460,3924,0,1759188484,13145.235616929996,29482.720401929997,53373.45459192001 2025-09-29,23:28:06.000,272,11061466,3804,0,1759188485,13145.195199069996,34097.214833399994,53373.49651464 2025-09-29,23:28:07.000,272,11061469,4245,0,1759188486,13145.323188959992,28559.707319730005,53373.48254040001 2025-09-29,23:28:08.000,272,11061432,3725,0,1759188487,13145.296243719997,33635.51091666,53373.510488880005 2025-09-29,23:28:09.000,272,11061494,3645,0,1759188488,13145.363606819992,28559.629779299998,53373.53843736 2025-09-29,23:28:10.000,272,11061471,4165,0,1759188489,13145.404024679992,32712.483736199996,53373.53145024001 2025-09-29,23:28:11.000,272,11061430,4004,0,1759188490,13145.410760990002,31328.19673419,53373.55241160001 2025-09-29,23:28:12.000,272,11061493,4085,0,1759188491,13145.478124089997,29482.248110219996,53373.55241160001 2025-09-29,23:28:13.000,272,11061453,4325,0,1759188492,13145.457915159997,36865.379987880006,53373.580360080006 2025-09-29,23:28:14.000,272,11061432,3924,0,1759188493,13145.511805640002,31327.851326820004,53373.55241160001 2025-09-29,23:28:15.000,272,11061461,4325,0,1759188494,13145.538750879998,32250.765721200005,53373.47555328 2025-09-29,23:28:17.000,272,11061473,4365,0,1759188496,13145.639795529998,31789.308524010004,53373.5873472 2025-09-29,23:28:18.000,272,11061485,4325,0,1759188497,13145.686949699993,28097.65094649,53373.63625704 2025-09-29,23:28:19.000,272,11061500,3845,0,1759188498,13145.680213389998,28559.213880630006,53373.629269920006 2025-09-29,23:28:20.000,272,11061427,4365,0,1759188499,13145.754312799989,25329.013500300003,53373.59433432 2025-09-29,23:28:21.000,272,11061429,4325,0,1759188500,13145.720631249998,33635.102067119995,53373.65023128001 2025-09-29,23:28:22.000,272,11061534,3845,0,1759188501,13145.713894939989,34557.88957716001,53373.63625704 2025-09-29,23:28:23.000,272,11061475,4205,0,1759188502,13145.673477079989,30405.014472869996,53373.67119264001 2025-09-29,23:28:24.000,272,11061508,3965,0,1759188503,13145.740840179998,31327.801982909994,53373.629269920006 2025-09-29,23:28:25.000,272,11061463,4485,0,1759188504,13145.646531839993,27174.976222530007,53373.63625704 2025-09-29,23:28:26.000,272,11061444,3645,0,1759188505,13145.713894939989,29481.987292410005,53373.580360080006 2025-09-29,23:28:27.000,272,11061391,4405,0,1759188506,13145.572432429988,26713.483779689996,53373.629269920006 2025-09-29,23:28:28.000,272,11061456,3885,0,1759188507,13145.734103869989,31789.167541410003,53373.63625704 2025-09-29,23:28:29.000,272,11061495,4205,0,1759188508,13145.579168739998,28559.2773228,53373.71311536 2025-09-29,23:28:30.000,272,11061452,3885,0,1759188509,13145.707158629994,31327.844277690005,53373.629269920006 2025-09-29,23:28:31.000,272,11061458,4004,0,1759188510,13145.626322909993,31327.942965509996,53373.74106384001 2025-09-29,23:28:32.000,272,11061458,3924,0,1759188511,13145.707158629994,31327.844277690005,53373.72010248001 2025-09-29,23:28:33.000,272,11061491,4325,0,1759188512,13145.666740769993,27636.35587929,53373.78997368001 2025-09-29,23:28:34.000,272,11061457,4205,0,1759188513,13145.781258039999,23944.733547419994,53373.692154 2025-09-29,23:28:35.000,272,11061438,3804,0,1759188514,13145.713894939989,33173.637820799995,53373.7620252 2025-09-29,23:28:36.000,272,11061430,3804,0,1759188515,13145.83514851999,30866.28839268,53373.727089600005 2025-09-29,23:28:37.000,272,11061485,4485,0,1759188516,13145.781258039999,29943.564324809995,53373.72010248001 2025-09-29,23:28:38.000,272,11061436,4004,0,1759188517,13145.828412209994,31327.752639,53373.74106384001 2025-09-29,23:28:39.000,272,11061545,4325,0,1759188518,13145.774521729989,28097.728486919994,53373.75503808 2025-09-29,23:28:40.000,272,11061465,4245,0,1759188519,13145.761049109999,28097.735536049993,53373.7620252 2025-09-29,23:28:41.000,272,11061469,4365,0,1759188520,13145.606113979993,31789.280327490007,53373.727089600005 2025-09-29,23:28:42.000,272,11061470,3804,0,1759188521,13145.572432429988,25790.562336179995,53373.78298656 2025-09-29,23:28:43.000,272,11061479,4365,0,1759188522,13145.397288369997,31327.794933779995,53373.74805096001 2025-09-29,23:28:44.000,272,11061432,4245,0,1759188523,13145.302980029992,29020.530095220005,53373.727089600005 2025-09-29,23:28:45.000,272,11061398,3885,0,1759188524,13145.114363349996,33173.58847689,53373.74106384001 2025-09-29,23:28:46.000,272,11061489,4125,0,1759188525,13144.993109769995,31327.653951180007,53373.73407672 2025-09-29,23:28:47.000,272,11061441,4325,0,1759188526,13144.831438329995,29943.35990004,53373.6572184 2025-09-29,23:28:48.000,272,11061463,4365,0,1759188527,13144.710184749994,29943.211868309998,53373.678179760005 2025-09-29,23:28:49.000,272,11061489,4365,0,1759188528,13144.649557959994,26713.074930150004,53373.72010248001 2025-09-29,23:28:50.000,272,11061469,4245,0,1759188529,13144.514831759989,30404.542181159995,53373.65023128001 2025-09-29,23:28:51.000,272,11061477,4325,0,1759188530,13144.487886519993,28558.713392399994,53373.63625704 2025-09-29,23:28:52.000,272,11061441,4245,0,1759188531,13144.420523419998,29020.08600003,53373.55241160001 2025-09-29,23:28:53.000,272,11061456,3765,0,1759188532,13144.413787109988,29020.036656120006,53373.517476 2025-09-29,23:28:54.000,272,11061457,4405,0,1759188533,13144.494622829989,30865.80200271,53373.53145024001 2025-09-29,23:28:55.000,272,11061464,3924,0,1759188534,13144.494622829989,26251.406259059993,53373.559398720005 2025-09-29,23:28:56.000,272,11061464,3725,0,1759188535,13144.474413899989,27174.306555179995,53373.510488880005 2025-09-29,23:28:57.000,272,11061472,3845,0,1759188536,13144.582194859999,28558.48077111,53373.52446312 2025-09-29,23:28:58.000,272,11061458,3924,0,1759188537,13144.487886519993,31327.24510164,53373.53145024001 2025-09-29,23:28:59.000,272,11061440,4004,0,1759188538,13144.575458549989,26712.828210599997,53373.43363056001 2025-09-29,23:29:00.000,272,11061442,3804,0,1759188539,13144.568722239994,31327.223954250003,53373.41965632 2025-09-29,23:29:01.000,272,11061436,3804,0,1759188540,13144.501359139998,32250.053759069997,53373.45459192001 2025-09-29,23:29:02.000,272,11061453,4485,0,1759188541,13144.521568069998,31788.638856660007,53373.517476 2025-09-29,23:29:03.000,272,11061491,4365,0,1759188542,13144.393578179988,26712.997389719996,53373.48254040001 2025-09-29,23:29:04.000,272,11061463,4285,0,1759188543,13144.413787109988,28558.692245009996,53373.510488880005 2025-09-29,23:29:05.000,272,11061456,3845,0,1759188544,13144.258851979997,25790.33676402,53373.48254040001 2025-09-29,23:29:06.000,272,11061479,4445,0,1759188545,13144.258851979997,29481.90270285,53373.46856616 2025-09-29,23:29:07.000,272,11061454,4004,0,1759188546,13144.171279950002,29943.52203003,53373.47555328 2025-09-29,23:29:08.000,272,11061489,4365,0,1759188547,13144.070235300002,30405.12725895,53373.4476048 2025-09-29,23:29:09.000,272,11061482,3845,0,1759188548,13144.036553749997,29482.21286457,53373.510488880005 2025-09-29,23:29:10.000,272,11061460,3725,0,1759188549,13143.80078289999,31789.766717460006,53373.55241160001 2025-09-29,23:29:11.000,272,11061487,4365,0,1759188550,13143.76710135,29943.966125220002,53373.53843736 2025-09-29,23:29:12.000,272,11061486,3924,0,1759188551,13143.591957289995,32251.386044640007,53373.53843736 2025-09-29,23:29:13.000,272,11061446,3965,0,1759188552,13143.51785787999,26252.60461116,53373.53145024001 2025-09-29,23:29:14.000,272,11061498,3924,0,1759188553,13143.383131679999,30867.099042629998,53373.48254040001 2025-09-29,23:29:15.000,272,11061495,4165,0,1759188554,13143.255141789989,28098.45454731,53373.4476048 2025-09-29,23:29:16.000,272,11061463,4405,0,1759188555,13143.133888210003,30405.662992829995,53373.510488880005 2025-09-29,23:29:17.000,272,11061404,3845,0,1759188556,13142.965480459992,27175.596545969995,53373.43363056001 2025-09-29,23:29:18.000,272,11061459,4285,0,1759188557,13142.864435809992,27175.483759890005,53373.4476048 2025-09-29,23:29:19.000,272,11061467,3965,0,1759188558,13142.68929175,29021.425334729996,53373.440617680004 2025-09-29,23:29:20.000,272,11061446,4004,0,1759188559,13142.56803817,22561.010475810006,53373.4476048 2025-09-29,23:29:21.000,272,11061498,3565,0,1759188560,13142.352476249995,28098.553235130006,53373.45459192001 2025-09-29,23:29:22.000,272,11061436,3565,0,1759188561,13142.23795897999,28098.384056010007,53373.42664344 2025-09-29,23:29:23.000,272,11061493,4325,0,1759188562,13141.995451819988,29021.488776900005,53373.440617680004 2025-09-29,23:29:24.000,272,11061445,4525,0,1759188563,13141.948297649993,29482.797942360005,53373.41965632 2025-09-29,23:29:25.000,272,11061433,4125,0,1759188564,13141.719263109997,29021.657956020004,53373.42664344 2025-09-29,23:29:26.000,272,11061490,3885,0,1759188565,13141.692317870002,30405.705287610006,53373.38472072001 2025-09-29,23:29:27.000,272,11061442,4325,0,1759188566,13141.40939285,34097.70122336999,53373.36375936001 2025-09-29,23:29:28.000,272,11061500,3924,0,1759188567,13141.456547019996,31328.71132068,53373.32882376 2025-09-29,23:29:29.000,272,11061433,4485,0,1759188568,13141.24772141,27637.413248790006,53373.36375936001 2025-09-29,23:29:30.000,272,11061427,4365,0,1759188569,13141.22751248,29021.594513849996,53373.33581088001 2025-09-29,23:29:31.000,272,11061442,4004,0,1759188570,13141.011950559994,25791.64085307,53373.28690104001 2025-09-29,23:29:32.000,272,11061380,3924,0,1759188571,13140.857015429989,26253.055755480003,53373.31484952001 2025-09-29,23:29:33.000,272,11061430,4004,0,1759188572,13140.648189819993,33174.970106370005,53373.32183664 2025-09-29,23:29:34.000,272,11061433,4485,0,1759188573,13140.560617789997,24868.85334303,53373.244978320006 2025-09-29,23:29:35.000,272,11061396,3845,0,1759188574,13140.331583250001,32252.217841980004,53373.26593968001 2025-09-29,23:29:36.000,272,11061441,4485,0,1759188575,13140.18338442999,30867.973134750006,53373.293888160006 2025-09-29,23:29:37.000,272,11061385,4325,0,1759188576,13139.954349889995,29483.65088709,53373.224016960005 2025-09-29,23:29:38.000,272,11061431,4325,0,1759188577,13139.812887379994,26253.612636749996,53373.18209424 2025-09-29,23:29:39.000,272,11061427,4004,0,1759188578,13139.631007009993,28561.05370356,53373.09126168 2025-09-29,23:29:40.000,272,11061390,4004,0,1759188579,13139.503017119998,29945.305459919997,53373.056326080005 2025-09-29,23:29:41.000,272,11061350,3885,0,1759188580,13139.354818300002,33175.59042981001,53373.105235920004 2025-09-29,23:29:42.000,272,11061436,3965,0,1759188581,13139.280718889997,28099.610604629997,53373.126197280006 2025-09-29,23:29:43.000,272,11061433,4165,0,1759188582,13139.179674239997,28561.011408780003,53373.077287440006 2025-09-29,23:29:44.000,272,11061422,3885,0,1759188583,13139.065156969991,30868.304443860005,53373.0633132 2025-09-29,23:29:45.000,272,11061399,3965,0,1759188584,13139.018002799996,30868.21280517,53373.007416240005 2025-09-29,23:29:46.000,272,11061416,3845,0,1759188585,13138.876540289995,29483.82006621,53373.04235184 2025-09-29,23:29:47.000,272,11061411,4845,0,1759188586,13138.80244087999,31790.95802043,53373.00042912001 2025-09-29,23:29:48.000,272,11061406,3885,0,1759188587,13138.566670029999,27176.49883461,53373.00042912001 2025-09-29,23:29:49.000,272,11061389,4125,0,1759188588,13138.485834309999,32713.780776119995,53372.94453216 2025-09-29,23:29:50.000,272,11061281,4285,0,1759188589,13138.290481319993,26714.971146120006,53372.91658368 2025-09-29,23:29:51.000,272,11061411,4445,0,1759188590,13138.175964050002,26253.58444023,53372.84671248 2025-09-29,23:29:52.000,272,11061403,4405,0,1759188591,13137.973874750001,26714.928851339995,53372.86068672001 2025-09-29,23:29:53.000,272,11061451,4365,0,1759188592,13137.77178545,25792.155439559996,53372.818764 2025-09-29,23:29:54.000,272,11061443,4365,0,1759188593,13137.616850319995,28099.363885080005,53372.66504736001 2025-09-29,23:29:55.000,272,11061448,3885,0,1759188594,13137.44170625999,28099.554211590003,53372.65806024 2025-09-29,23:29:56.000,272,11061435,4325,0,1759188595,13137.253089579994,27638.230947870004,53372.66504736001 2025-09-29,23:29:57.000,272,11061404,3924,0,1759188596,13137.057736590003,25331.085944520004,53372.58120192 2025-09-29,23:29:58.000,272,11061443,4165,0,1759188597,13136.916274080002,32252.929804109997,53372.602163280004 2025-09-29,23:29:59.000,272,11061496,3804,0,1759188598,13136.687239539991,25331.424302760002,53372.59517616001 2025-09-29,23:30:00.000,272,11061445,4565,0,1759188599,13136.599667509996,31330.325571449997,53372.49735648001 2025-09-29,23:30:01.000,272,11061483,4365,0,1759188600,13136.35042404,30869.129192070002,53372.49735648001 2025-09-29,23:30:02.000,272,11061438,4004,0,1759188601,13136.22243414999,29023.173518969998,53372.41351104 2025-09-29,23:30:03.000,272,11061458,4004,0,1759188602,13135.973190679993,31792.198667310004,53372.385562560004 2025-09-29,23:30:04.000,272,11061442,3645,0,1759188603,13135.899091269988,30869.115093810004,53372.406523920006 2025-09-29,23:30:05.000,272,11061476,3885,0,1759188604,13135.622902559997,34560.9770961,53372.39953680001 2025-09-29,23:30:06.000,272,11061472,3804,0,1759188605,13135.535330530001,29023.342698089997,53372.31569136 2025-09-29,23:30:07.000,272,11061455,4405,0,1759188606,13135.24566919999,26716.211792999995,53372.23184592001 2025-09-29,23:30:08.000,272,11061451,4165,0,1759188607,13135.09073407,31792.099979489998,53372.266781520004 2025-09-29,23:30:09.000,272,11061450,3885,0,1759188608,13134.733709639993,29023.47663156,53372.19691032 2025-09-29,23:30:10.000,272,11061426,3685,0,1759188609,13134.504675099997,26254.641809730005,53372.0851164 2025-09-29,23:30:11.000,272,11061390,3804,0,1759188610,13134.17459591,25793.21280906,53372.0152452 2025-09-29,23:30:12.000,272,11061338,4004,0,1759188611,13133.938825059995,29484.94792701,53372.001270960005 2025-09-29,23:30:13.000,272,11061476,4045,0,1759188612,13133.689581589999,29023.575319380005,53371.952361120006 2025-09-29,23:30:14.000,272,11061406,4045,0,1759188613,13133.426865499998,29023.758596760003,53371.9104384 2025-09-29,23:30:15.000,272,11061430,3885,0,1759188614,13133.204567269997,29946.637745490007,53371.79864448 2025-09-29,23:30:16.000,272,11061436,4004,0,1759188615,13133.002477969996,31792.635713370008,53371.74274752 2025-09-29,23:30:17.000,272,11061447,4285,0,1759188616,13132.83407022,33638.59138647,53371.7008248 2025-09-29,23:30:18.000,272,11061414,3845,0,1759188617,13132.71281664,31792.967022480007,53371.60999224001 2025-09-29,23:30:19.000,272,11061461,4285,0,1759188618,13132.54440888999,32254.459465320004,53371.53313392 2025-09-29,23:30:20.000,272,11061460,3765,0,1759188619,13132.429891619999,31793.143250730005,53371.53313392 2025-09-29,23:30:21.000,272,11061421,4285,0,1759188620,13132.308638039998,26255.607540540004,53371.547108160004 2025-09-29,23:30:22.000,272,11061450,3965,0,1759188621,13132.126757669997,31793.248987679995,53371.53313392 2025-09-29,23:30:23.000,272,11061461,4245,0,1759188622,13132.012240399992,31331.798839619994,53371.49121120001 2025-09-29,23:30:24.000,272,11061459,4365,0,1759188623,13131.877514200001,30408.997231319998,53371.43531424 2025-09-29,23:30:25.000,272,11061330,4004,0,1759188624,13131.68889751999,32254.854216599997,53371.37243016001 2025-09-29,23:30:26.000,272,11061439,4365,0,1759188625,13131.581116559995,27178.860293160003,53371.26762336 2025-09-29,23:30:27.000,272,11061445,4285,0,1759188626,13131.43291774,29024.787769739996,53371.260636240004 2025-09-29,23:30:28.000,272,11061471,4245,0,1759188627,13131.277982609994,34100.90857752001,53371.19775216 2025-09-29,23:30:29.000,272,11061458,3965,0,1759188628,13131.082629619988,29486.449391700007,53371.19076504 2025-09-29,23:30:30.000,272,11061489,4325,0,1759188629,13130.853595079992,32716.76960724,53371.09993248 2025-09-29,23:30:31.000,272,11061450,3924,0,1759188630,13130.664978399996,28563.697127310006,53371.044035520004 2025-09-29,23:30:32.000,272,11061465,4165,0,1759188631,13130.53698851,28102.268126640003,53370.96717720001 2025-09-29,23:30:33.000,272,11061439,4125,0,1759188632,13130.382053379995,27179.39602704,53370.89031888001 2025-09-29,23:30:34.000,272,11061449,4205,0,1759188633,13130.25406349,27179.579304419996,53370.8623704 2025-09-29,23:30:35.000,272,11061453,4245,0,1759188634,13130.18670038999,30409.814930399996,53370.7924992 2025-09-29,23:30:36.000,272,11061465,4325,0,1759188635,13130.051974189999,32255.76355437,53370.757563600004 2025-09-29,23:30:37.000,272,11061437,4565,0,1759188636,13130.004820019989,31332.771619559993,53370.70166664001 2025-09-29,23:30:38.000,272,11061440,4004,0,1759188637,13129.870093819998,26718.129156359995,53370.64576968 2025-09-29,23:30:39.000,272,11061473,4205,0,1759188638,13129.856621199993,29486.914634279994,53370.68070528001 2025-09-29,23:30:40.000,272,11061479,4325,0,1759188639,13129.782521790003,34101.528900959995,53370.659743920005 2025-09-29,23:30:41.000,272,11061420,3885,0,1759188640,13129.681477140002,24872.286269339995,53370.540962880004 2025-09-29,23:30:42.000,272,11061468,4125,0,1759188641,13129.593905109992,33178.649752230005,53370.54795 2025-09-29,23:30:43.000,272,11061484,3605,0,1759188642,13129.425497359996,33640.19153898,53370.52698864 2025-09-29,23:30:44.000,272,11061457,4325,0,1759188643,13129.304243779996,33640.226784629995,53370.43615608001 2025-09-29,23:30:45.000,272,11061445,3965,0,1759188644,13129.17625389,31332.919651289994,53370.41519472001 2025-09-29,23:30:46.000,272,11061447,4205,0,1759188645,13129.03479138,24411.10398822,53370.36628488001 2025-09-29,23:30:48.000,272,11061459,4285,0,1759188647,13128.812493149999,35486.591307270006,53370.2335296 2025-09-29,23:30:49.000,272,11061525,4245,0,1759188648,13128.751866359999,26718.72833241,53370.10077432001 2025-09-29,23:30:50.000,272,11061461,4485,0,1759188649,13128.603667539988,26257.376872170003,53370.107761440006 2025-09-29,23:30:51.000,272,11061439,4405,0,1759188650,13128.583458609988,27641.79075852,53369.96801904 2025-09-29,23:30:52.000,272,11061440,3924,0,1759188651,13128.489150269997,33641.072680230005,53370.037890240004 2025-09-29,23:30:53.000,272,11061348,3885,0,1759188652,13128.462205030002,31795.180449299995,53369.88417360001 2025-09-29,23:30:54.000,272,11061379,4205,0,1759188653,13128.401578240002,28564.916626799997,53369.84225088001 2025-09-29,23:30:55.000,272,11061444,3765,0,1759188654,13128.334215139992,31795.222744080005,53369.80731528 2025-09-29,23:30:56.000,272,11061472,3924,0,1759188655,13128.320742520002,30410.639678609994,53369.7793668 2025-09-29,23:30:57.000,272,11061434,4004,0,1759188656,13128.172543699991,31333.680957329998,53369.67456000001 2025-09-29,23:30:58.000,272,11061459,4125,0,1759188657,13128.179280010001,29487.697087709996,53369.66058576 2025-09-29,23:30:59.000,272,11061482,3924,0,1759188658,13128.09844429,27180.460445670004,53369.59770168001 2025-09-29,23:31:00.000,272,11061511,4245,0,1759188659,13128.07823536,29949.217727070005,53369.555778960006 2025-09-29,23:31:01.000,272,11061471,4405,0,1759188660,13127.99066332999,32256.708137790003,53369.52783048001 2025-09-29,23:31:02.000,272,11061443,4325,0,1759188661,13127.99739964,35487.04950071999,53369.45097216 2025-09-29,23:31:03.000,272,11061472,3765,0,1759188662,13127.943509159995,26257.651788240008,53369.416036560004 2025-09-29,23:31:04.000,272,11061477,4405,0,1759188663,13127.943509159995,28103.57926482,53369.38110096001 2025-09-29,23:31:05.000,272,11061486,3845,0,1759188664,13127.90982760999,32718.489594960003,53369.318216880005 2025-09-29,23:31:06.000,272,11061477,4365,0,1759188665,13127.90982760999,27642.333541529995,53369.27629416 2025-09-29,23:31:07.000,272,11061473,4205,0,1759188666,13127.87614606,29026.923656130006,53369.2553328 2025-09-29,23:31:08.000,272,11061444,3725,0,1759188667,13127.86940974999,29949.957885719996,53369.10860328 2025-09-29,23:31:09.000,272,11061490,3885,0,1759188668,13127.842464509995,28104.164342610005,53369.14353888001 2025-09-29,23:31:10.000,272,11061481,4405,0,1759188669,13127.80878295999,30873.133097910002,53369.080654800004 2025-09-29,23:31:11.000,272,11061505,4405,0,1759188670,13127.802046649995,36410.95077330001,53369.031744960004 2025-09-29,23:31:12.000,272,11061444,3565,0,1759188671,13127.77510141,32719.420080120006,53369.0107836 2025-09-29,23:31:13.000,272,11061471,4565,0,1759188672,13127.8357282,29027.508733919996,53368.95488664001 2025-09-29,23:31:14.000,272,11061446,3885,0,1759188673,13127.802046649995,27643.355665380004,53368.94789952 2025-09-29,23:31:15.000,272,11061464,3885,0,1759188674,13127.89635499,30873.61948788,53368.933925280005 2025-09-29,23:31:16.000,272,11061427,4325,0,1759188675,13127.8357282,30412.33851894,53368.89898968 2025-09-29,23:31:17.000,272,11061473,4525,0,1759188676,13127.85593713,31335.281109839998,53368.815144240005 2025-09-29,23:31:18.000,272,11061477,4325,0,1759188677,13127.842464509995,26720.554057080008,53368.745273040004 2025-09-29,23:31:19.000,272,11061431,4245,0,1759188678,13127.822255579995,27182.053549050004,53368.75226016 2025-09-29,23:31:20.000,272,11061431,4525,0,1759188679,13127.80878295999,24413.15528505,53368.68238896 2025-09-29,23:31:21.000,272,11061419,4285,0,1759188680,13127.73468355,27643.588286669998,53368.696363200004 2025-09-29,23:31:22.000,272,11061486,3965,0,1759188681,13127.79531034,29489.325436740008,53368.63347912 2025-09-29,23:31:23.000,272,11061453,4405,0,1759188682,13127.71447462,30873.774568740002,53368.63347912 2025-09-29,23:31:24.000,272,11061418,3765,0,1759188683,13127.802046649995,30873.697028309994,53368.61950488001 2025-09-29,23:31:25.000,272,11061429,4325,0,1759188684,13127.74815616999,26720.518811429996,53368.58456928 2025-09-29,23:31:26.000,272,11061453,4325,0,1759188685,13127.80878295999,29027.840043029995,53368.47277536001 2025-09-29,23:31:27.000,272,11061510,3765,0,1759188686,13127.78857402999,23951.613498299994,53368.42386552001 2025-09-29,23:31:28.000,272,11061394,3965,0,1759188687,13127.882882369995,33181.24383207,53368.42386552001 2025-09-29,23:31:29.000,272,11061472,3725,0,1759188688,13127.882882369995,23951.733333509997,53368.35399432001 2025-09-29,23:31:30.000,272,11061462,3885,0,1759188689,13127.88961867999,29489.529861510004,53368.33303296001 2025-09-29,23:31:31.000,272,11061432,3924,0,1759188690,13127.943509159995,32258.540911589997,53368.32604584 2025-09-29,23:31:32.000,272,11061362,3885,0,1759188691,13127.99066332999,29489.691991500003,53368.29111024 2025-09-29,23:31:33.000,272,11061545,4365,0,1759188692,13127.97719071,28105.412038619994,53368.23521328001 2025-09-29,23:31:34.000,272,11061461,4285,0,1759188693,13128.0378175,29951.304269550004,53368.1723292 2025-09-29,23:31:35.000,272,11061487,4325,0,1759188694,13127.983927019995,27644.109922289994,53368.15136784 2025-09-29,23:31:36.000,272,11061490,4004,0,1759188695,13128.071499049991,28105.482529920002,53368.10944512 2025-09-29,23:31:37.000,272,11061455,4365,0,1759188696,13127.95024546999,29951.635578660003,53368.06752240001 2025-09-29,23:31:38.000,272,11061536,3804,0,1759188697,13128.024344879996,28105.616463390004,53368.08149664 2025-09-29,23:31:39.000,272,11061461,4205,0,1759188698,13127.963718089995,33182.08972767,53368.06752240001 2025-09-29,23:31:40.000,272,11061449,4525,0,1759188699,13128.01087225999,28105.701052949997,53367.9627156 2025-09-29,23:31:41.000,272,11061451,4325,0,1759188700,13127.923300229995,29951.783610390004,53367.8928444 2025-09-29,23:31:42.000,272,11061453,4365,0,1759188701,13127.99066332999,31797.732234359995,53367.88585728 2025-09-29,23:31:43.000,272,11061490,3965,0,1759188702,13127.97045439999,32720.787611339998,53367.89983152001 2025-09-29,23:31:44.000,272,11061443,4445,0,1759188703,13127.983927019995,25337.155245450005,53367.808998960005 2025-09-29,23:31:45.000,272,11061498,3804,0,1759188704,13127.97045439999,28567.651689239996,53367.822973199996 2025-09-29,23:31:46.000,272,11061518,3885,0,1759188705,13128.03108118999,34567.032298770006,53367.857908800004 2025-09-29,23:31:47.000,272,11061439,4205,0,1759188706,13128.091707979991,31798.253869980006,53367.81598608 2025-09-29,23:31:48.000,272,11061507,4485,0,1759188707,13128.212961559992,27183.484522440005,53367.822973199996 2025-09-29,23:31:49.000,272,11061450,3565,0,1759188708,13128.314006209992,34105.92050895,53367.69720504 2025-09-29,23:31:50.000,272,11061492,3725,0,1759188709,13128.401578240002,26722.182406110005,53367.73214064001 2025-09-29,23:31:51.000,272,11061494,3965,0,1759188710,13128.529568129998,27645.15319353,53367.78105048001 2025-09-29,23:31:52.000,272,11061484,3845,0,1759188711,13128.536304439993,32260.190408010007,53367.75310200001 2025-09-29,23:31:53.000,272,11061497,4405,0,1759188712,13128.664294329988,31337.149129290003,53367.73214064001 2025-09-29,23:31:54.000,272,11061442,4045,0,1759188713,13128.630612779998,32721.71104737,53367.69720504 2025-09-29,23:31:55.000,272,11061476,3645,0,1759188714,13128.664294329988,30414.340471860007,53367.655282319996 2025-09-29,23:31:56.000,272,11061453,4205,0,1759188715,13128.657558019993,30875.88225861,53367.62733384 2025-09-29,23:31:57.000,272,11061418,4004,0,1759188716,13128.603667539988,27645.611386980003,53367.59938536 2025-09-29,23:31:58.000,272,11061391,4405,0,1759188717,13128.644085399988,28107.047436780005,53367.522527040004 2025-09-29,23:31:59.000,272,11061435,4285,0,1759188718,13128.590194919998,27645.745320450005,53367.52951416 2025-09-29,23:32:00.000,272,11061342,3725,0,1759188719,13128.603667539988,28568.786599169995,53367.51553992001 2025-09-29,23:32:01.000,272,11061486,3845,0,1759188720,13128.549777059998,29491.926565710004,53367.50156568 2025-09-29,23:32:02.000,272,11061425,4485,0,1759188721,13128.630612779998,25338.572120580007,53367.49457856001 2025-09-29,23:32:03.000,272,11061459,4285,0,1759188722,13128.671030639998,29953.517696370007,53367.53650128001 2025-09-29,23:32:04.000,272,11061450,4045,0,1759188723,13128.738393739994,29953.778514179998,53367.5085528 2025-09-29,23:32:05.000,272,11061464,3725,0,1759188724,13128.93374673,29492.222629170006,53367.50156568 2025-09-29,23:32:06.000,272,11061475,4205,0,1759188725,13129.001109829995,29492.490496109996,53367.46663008001 2025-09-29,23:32:07.000,272,11061458,3605,0,1759188726,13129.15604496,31800.06549639,53367.38977176 2025-09-29,23:32:08.000,272,11061471,4445,0,1759188727,13129.25708961,24416.151165300005,53367.46663008001 2025-09-29,23:32:09.000,272,11061433,4285,0,1759188728,13129.364870569996,27646.78154256,53367.375797520006 2025-09-29,23:32:10.000,272,11061495,4205,0,1759188729,13129.499596770002,31800.284019419996,53367.44566872001 2025-09-29,23:32:11.000,272,11061452,3804,0,1759188730,13129.526542009997,28108.492508430005,53367.41073312 2025-09-29,23:32:12.000,272,11061300,3885,0,1759188731,13129.688213449997,34569.393757319995,53367.45964296 2025-09-29,23:32:13.000,272,11061426,3845,0,1759188732,13129.742103930002,29954.687851950002,53367.44566872001 2025-09-29,23:32:14.000,272,11061454,3965,0,1759188733,13129.849884889998,29954.69490108,53367.43169448 2025-09-29,23:32:15.000,272,11061477,4285,0,1759188734,13129.829675959998,27647.444160779996,53367.41772024001 2025-09-29,23:32:16.000,272,11061469,4125,0,1759188735,13129.971138469999,25339.883258760005,53367.41772024001 2025-09-29,23:32:17.000,272,11061462,3725,0,1759188736,13129.903775369989,29955.20948757,53367.44566872001 2025-09-29,23:32:18.000,272,11061458,4165,0,1759188737,13130.051974189999,31801.20745545,53367.36182328 2025-09-29,23:32:19.000,272,11061429,4365,0,1759188738,13130.078919429994,30878.44814193,53367.39675888001 2025-09-29,23:32:20.000,272,11061477,4405,0,1759188739,13130.159755149994,35032.04930661,53367.52951416 2025-09-29,23:32:21.000,272,11061431,4285,0,1759188740,13130.24732717999,27648.001042050004,53367.55746264 2025-09-29,23:32:22.000,272,11061481,4205,0,1759188741,13130.281008729995,24879.081630660003,53367.522527040004 2025-09-29,23:32:23.000,272,11061487,4485,0,1759188742,13130.395526,28571.169205109996,53367.55746264 2025-09-29,23:32:24.000,272,11061412,3804,0,1759188743,13130.442680169996,29032.76033577,53367.55746264 2025-09-29,23:32:25.000,272,11061443,4245,0,1759188744,13130.53698851,27648.325302030004,53367.61335960001 2025-09-29,23:32:26.000,272,11061464,3765,0,1759188745,13130.563933749996,31340.37763083,53367.63432096001 2025-09-29,23:32:27.000,272,11061471,4325,0,1759188746,13130.644769469996,29955.942597090005,53367.62733384 2025-09-29,23:32:28.000,272,11061424,3965,0,1759188747,13130.671714709992,34571.043253740005,53367.66226944001 2025-09-29,23:32:29.000,272,11061412,4045,0,1759188748,13130.779495670002,32263.531695629994,53367.66226944001 2025-09-29,23:32:30.000,272,11061473,4405,0,1759188749,13130.792968289992,26264.045349149994,53367.70419216001 2025-09-29,23:32:31.000,272,11061498,3845,0,1759188750,13130.941167110002,28571.514612479994,53367.76707624 2025-09-29,23:32:32.000,272,11061433,4285,0,1759188751,13130.988321279998,29494.52064555,53367.760089120005 2025-09-29,23:32:33.000,272,11061395,4445,0,1759188752,13131.096102239993,29494.52064555,53367.83694744 2025-09-29,23:32:34.000,272,11061310,3885,0,1759188753,13131.170201649998,26725.481398949996,53367.81598608 2025-09-29,23:32:35.000,272,11061434,3804,0,1759188754,13131.271246299999,26725.474349819997,53367.878870160006 2025-09-29,23:32:36.000,272,11061423,4205,0,1759188755,13131.37229095,30878.983875809994,53367.927780000005 2025-09-29,23:32:37.000,272,11061459,4325,0,1759188756,13131.43291774,29033.035251840003,53367.95572848 2025-09-29,23:32:38.000,272,11061390,3965,0,1759188757,13131.59458918,29956.062432299994,53367.95572848 2025-09-29,23:32:39.000,272,11061475,4365,0,1759188758,13131.63500704,29494.718021189998,53367.98367696 2025-09-29,23:32:40.000,272,11061441,4365,0,1759188759,13131.803414789996,32725.207415850004,53368.025599680004 2025-09-29,23:32:41.000,272,11061473,4405,0,1759188760,13131.850568959992,28110.3182331,53368.03957392001 2025-09-29,23:32:42.000,272,11061408,3965,0,1759188761,13132.018976710002,29494.753266839994,53368.08848376001 2025-09-29,23:32:43.000,272,11061454,3804,0,1759188762,13132.072867189992,37340.49839901,53368.08149664 2025-09-29,23:32:44.000,272,11061436,3845,0,1759188763,13132.214329699993,29956.372594019995,53368.15136784 2025-09-29,23:32:45.000,272,11061488,4004,0,1759188764,13132.369264829998,34109.95966044,53368.23521328001 2025-09-29,23:32:46.000,272,11061482,3845,0,1759188765,13132.497254719994,29033.352462690003,53368.28412312001 2025-09-29,23:32:47.000,272,11061450,3765,0,1759188766,13132.61177199,26725.75631502,53368.33303296001 2025-09-29,23:32:48.000,272,11061479,4405,0,1759188767,13132.70608032999,32263.806611699998,53368.35399432001 2025-09-29,23:32:49.000,272,11061479,4645,0,1759188768,13132.780179739995,28110.15610311,53368.39591704 2025-09-29,23:32:50.000,272,11061484,3885,0,1759188769,13132.82733390999,30879.117809279996,53368.430852640005 2025-09-29,23:32:51.000,272,11061469,4125,0,1759188770,13132.881224389996,26264.094693060004,53368.4168784 2025-09-29,23:32:52.000,272,11061447,4325,0,1759188771,13133.015950590001,30417.540776880007,53368.528672320004 2025-09-29,23:32:53.000,272,11061432,3804,0,1759188772,13132.989005349991,32263.552843020007,53368.57059504001 2025-09-29,23:32:54.000,272,11061454,3924,0,1759188773,13133.103522619997,29032.844925330006,53368.696363200004 2025-09-29,23:32:55.000,272,11061484,3804,0,1759188774,13133.022686899996,27648.409891589996,53368.696363200004 2025-09-29,23:32:56.000,272,11061463,4285,0,1759188775,13133.157413100002,26263.714040039995,53368.75226016 2025-09-29,23:32:57.000,272,11061431,4525,0,1759188776,13133.056368450001,30417.364548629994,53368.79418288 2025-09-29,23:32:58.000,272,11061480,4045,0,1759188777,13133.123731549997,29032.873121850003,53368.82213136 2025-09-29,23:32:59.000,272,11061470,4165,0,1759188778,13133.076577380001,23494.907414729998,53368.75226016 2025-09-29,23:33:00.000,272,11061500,3885,0,1759188779,13133.103522619997,24879.4199889,53368.85706696001 2025-09-29,23:33:01.000,272,11061466,3804,0,1759188780,13133.090049999992,29494.51359642,53368.912963920004 2025-09-29,23:33:02.000,272,11061448,4045,0,1759188781,13133.110258929992,30417.590120790002,53368.98982224 2025-09-29,23:33:03.000,272,11061467,4285,0,1759188782,13133.110258929992,26263.98895611,53368.94789952 2025-09-29,23:33:04.000,272,11061440,4004,0,1759188783,13133.123731549997,30879.138956669995,53369.052706320006 2025-09-29,23:33:05.000,272,11061451,4125,0,1759188784,13133.218039890002,28571.563956390004,53369.15751312 2025-09-29,23:33:06.000,272,11061498,4045,0,1759188785,13133.204567269997,31802.18023539,53369.21341008001 2025-09-29,23:33:07.000,272,11061472,3965,0,1759188786,13133.211303579992,32263.651530839998,53369.17847448 2025-09-29,23:33:08.000,272,11061428,3965,0,1759188787,13133.278666680002,33648.10066284001,53369.17847448 2025-09-29,23:33:09.000,272,11061486,4085,0,1759188788,13133.271930369992,25340.997021300005,53369.24135856001 2025-09-29,23:33:10.000,272,11061468,3924,0,1759188789,13133.487492289998,28109.99397312,53369.34616536 2025-09-29,23:33:11.000,272,11061431,4245,0,1759188790,13133.541382769989,31340.52566256,53369.35315248 2025-09-29,23:33:12.000,272,11061491,4405,0,1759188791,13133.68284527999,30417.258811680003,53369.40904944001 2025-09-29,23:33:13.000,272,11061455,4525,0,1759188792,13133.72326313999,26725.206482880007,53369.47193352 2025-09-29,23:33:14.000,272,11061485,4285,0,1759188793,13133.84451671999,33186.121830029995,53369.51385624 2025-09-29,23:33:15.000,272,11061429,4405,0,1759188794,13133.92535243999,29032.513616220007,53369.534817600004 2025-09-29,23:33:16.000,272,11061430,3804,0,1759188795,13133.959033989995,25340.40489438,53369.59071456 2025-09-29,23:33:17.000,272,11061431,4285,0,1759188796,13134.060078639995,27647.683831200004,53369.7094956 2025-09-29,23:33:18.000,272,11061518,3924,0,1759188797,13134.05334233,31339.700914350004,53369.71648272001 2025-09-29,23:33:19.000,272,11061470,3885,0,1759188798,13134.181332219996,28108.915456229995,53369.772379680006 2025-09-29,23:33:20.000,272,11061436,4125,0,1759188799,13134.147650669991,29493.477374309994,53369.7793668 2025-09-29,23:33:21.000,272,11061395,4125,0,1759188800,13134.167859599991,35492.82273819001,53369.772379680006 2025-09-29,23:33:22.000,272,11061442,4004,0,1759188801,13134.140914359996,30877.764376320003,53369.85622512 2025-09-29,23:33:23.000,272,11061459,4325,0,1759188802,13134.080287569996,25801.262915519997,53369.849238 2025-09-29,23:33:24.000,272,11061427,4565,0,1759188803,13134.08702387999,29493.188359980006,53369.940070560006 2025-09-29,23:33:25.000,272,11061468,3965,0,1759188804,13133.959033989995,32262.3262944,53370.07282584 2025-09-29,23:33:26.000,272,11061446,3965,0,1759188805,13133.95229768,30877.78552371,53370.086800080004 2025-09-29,23:33:27.000,272,11061495,4525,0,1759188806,13133.878198269995,23493.878241750004,53370.156671280005 2025-09-29,23:33:28.000,272,11061481,4565,0,1759188807,13133.84451671999,29031.850997999994,53370.11474856 2025-09-29,23:33:29.000,272,11061451,4245,0,1759188808,13133.8310441,29493.477374309994,53370.19160688 2025-09-29,23:33:30.000,272,11061439,4325,0,1759188809,13133.78388992999,23493.969880439996,53370.19859400001 2025-09-29,23:33:31.000,272,11061477,4325,0,1759188810,13133.857989339995,27185.979914459997,53370.26147808 2025-09-29,23:33:32.000,272,11061463,4445,0,1759188811,13133.817571479995,33185.59314528,53370.28243944 2025-09-29,23:33:33.000,272,11061435,4365,0,1759188812,13133.94556136999,28570.386751679995,53370.275452320006 2025-09-29,23:33:34.000,272,11061458,4004,0,1759188813,13133.837780409995,28108.985947530004,53370.24750384001 2025-09-29,23:33:35.000,272,11061450,3804,0,1759188814,13134.01292447,29493.272949539998,53370.35929776 2025-09-29,23:33:36.000,272,11061440,3924,0,1759188815,13133.94556136999,25801.284062909996,53370.394233360006 2025-09-29,23:33:37.000,272,11061421,4525,0,1759188816,13134.080287569996,33646.54985424,53370.40122048 2025-09-29,23:33:38.000,272,11061409,4285,0,1759188817,13134.04660601999,31800.55893549,53370.45711744 2025-09-29,23:33:39.000,272,11061420,4045,0,1759188818,13134.11396912,27185.45827884,53370.51301440001 2025-09-29,23:33:40.000,272,11061468,4045,0,1759188819,13134.09376019,34107.90131448,53370.52000152 2025-09-29,23:33:41.000,272,11061473,4405,0,1759188820,13134.08702387999,32261.832855300003,53370.55493712001 2025-09-29,23:33:42.000,272,11061441,4325,0,1759188821,13134.06681494999,29492.842952609994,53370.63878256 2025-09-29,23:33:43.000,272,11061459,4445,0,1759188822,13134.13417805,32723.205462929996,53370.66673104 2025-09-29,23:33:44.000,272,11061463,4245,0,1759188823,13134.07355126,29954.293100669995,53370.70166664001 2025-09-29,23:33:45.000,272,11061478,3845,0,1759188824,13134.100496499996,33646.148053829995,53370.72262800001 2025-09-29,23:33:46.000,272,11061436,4004,0,1759188825,13134.080287569996,29492.666724359995,53370.778524960006 2025-09-29,23:33:47.000,272,11061482,4004,0,1759188826,13134.07355126,34569.09064472999,53370.827434800005 2025-09-29,23:33:48.000,272,11061457,4645,0,1759188827,13134.06681494999,28108.05546237,53370.89031888001 2025-09-29,23:33:49.000,272,11061494,4045,0,1759188828,13134.019660779995,27185.13401886,53370.9322416 2025-09-29,23:33:50.000,272,11061496,3725,0,1759188829,13134.039869709995,31800.002054220007,53370.9322416 2025-09-29,23:33:51.000,272,11061499,4445,0,1759188830,13133.98597922999,27646.534823010006,53370.995125680005 2025-09-29,23:33:52.000,272,11061548,4004,0,1759188831,13133.96577029999,29953.997037210007,53371.064996880006 2025-09-29,23:33:53.000,272,11061446,4004,0,1759188832,13133.979242919995,30876.904382459994,53371.10691960001 2025-09-29,23:33:54.000,272,11061489,4605,0,1759188833,13133.918616129995,28107.928578029998,53371.1767908 2025-09-29,23:33:55.000,272,11061420,3965,0,1759188834,13133.95229768,31799.825825969994,53371.15582944001 2025-09-29,23:33:56.000,272,11061438,3685,0,1759188835,13133.91187982,26261.965855799994,53371.14884232 2025-09-29,23:33:57.000,272,11061442,4365,0,1759188836,13133.898407199995,26261.958806669994,53371.26762336 2025-09-29,23:33:58.000,272,11061445,4405,0,1759188837,13133.94556136999,28569.35052957,53371.29557184 2025-09-29,23:33:59.000,272,11061455,4365,0,1759188838,13133.878198269995,29953.940644169998,53371.26762336 2025-09-29,23:34:00.000,272,11061472,3804,0,1759188839,13134.02639708999,28107.808742819994,53371.32352032001 2025-09-29,23:34:01.000,272,11061429,4365,0,1759188840,13133.95229768,31338.382727040007,53371.37243016001 2025-09-29,23:34:02.000,272,11061401,4485,0,1759188841,13133.979242919995,29953.841956350007,53371.379417280004 2025-09-29,23:34:03.000,272,11061401,4485,0,1759188842,13134.04660601999,26261.838971460005,53371.3864044 2025-09-29,23:34:04.000,272,11061471,4405,0,1759188843,13134.08702387999,27646.386791280005,53371.48422408 2025-09-29,23:34:05.000,272,11061324,3645,0,1759188844,13134.181332219996,30415.313251800006,53371.49121120001 2025-09-29,23:34:06.000,272,11061307,4445,0,1759188845,13134.221750079996,30876.805694640003,53371.53313392 2025-09-29,23:34:07.000,272,11061487,4325,0,1759188846,13134.262167939996,28107.90038151,53371.54012104001 2025-09-29,23:34:08.000,272,11061364,4085,0,1759188847,13134.262167939996,29953.799661569996,53371.616979360006 2025-09-29,23:34:09.000,272,11061328,3965,0,1759188848,13134.268904249991,29492.44820133,53371.60999224001 2025-09-29,23:34:10.000,272,11061479,4325,0,1759188849,13134.248695319991,31338.47436573,53371.63794072001 2025-09-29,23:34:11.000,272,11061423,4245,0,1759188850,13134.262167939996,31338.509611379995,53371.65191496 2025-09-29,23:34:12.000,272,11061453,4125,0,1759188851,13134.215013770001,29492.59623306,53371.72178616 2025-09-29,23:34:13.000,272,11061286,4004,0,1759188852,13134.13417805,30877.1722494,53371.74973464 2025-09-29,23:34:14.000,272,11061354,4004,0,1759188853,13134.120705429996,29492.723117400004,53371.735760400006 2025-09-29,23:34:15.000,272,11061327,4445,0,1759188854,13134.08702387999,31800.276970289997,53371.75672176001 2025-09-29,23:34:16.000,272,11061430,3885,0,1759188855,13134.09376019,28108.344476700004,53371.82659296001 2025-09-29,23:34:17.000,272,11061406,4004,0,1759188856,13134.06681494999,27185.31729624,53371.87550280001 2025-09-29,23:34:18.000,272,11061480,3924,0,1759188857,13134.02639708999,23493.405950040004,53371.86152856 2025-09-29,23:34:19.000,272,11061451,4325,0,1759188858,13133.99271554,36876.82072587,53371.931399760004 2025-09-29,23:34:20.000,272,11061470,3924,0,1759188859,13134.06681494999,23031.82891764,53371.931399760004 2025-09-29,23:34:21.000,272,11061431,4325,0,1759188860,13134.0331334,25800.839967720007,53371.931399760004 2025-09-29,23:34:22.000,272,11061431,4645,0,1759188861,13134.060078639995,29031.280018470003,53371.882489920004 2025-09-29,23:34:23.000,272,11061479,4205,0,1759188862,13134.080287569996,33184.81774098,53371.94537400001 2025-09-29,23:34:24.000,272,11061436,3924,0,1759188863,13134.100496499996,29031.32936238,53372.00825808 2025-09-29,23:34:25.000,272,11061435,4325,0,1759188864,13134.188068529991,24877.83393465,53372.05716792 2025-09-29,23:34:26.000,272,11061456,3885,0,1759188865,13134.147650669991,28108.450213649994,53372.071142160006 2025-09-29,23:34:27.000,272,11061455,4485,0,1759188866,13134.201541149996,32261.959739640006,53372.050180800004 2025-09-29,23:34:28.000,272,11061470,4165,0,1759188867,13134.19480484,31339.1017383,53372.11306488001 2025-09-29,23:34:29.000,272,11061443,4365,0,1759188868,13134.208277459991,24878.14409637,53372.1549876 2025-09-29,23:34:30.000,272,11061465,4325,0,1759188869,13134.255431630001,28108.739227979997,53372.1549876 2025-09-29,23:34:31.000,272,11061492,4004,0,1759188870,13134.282376869996,27647.289079919996,53372.14800048 2025-09-29,23:34:32.000,272,11061431,4485,0,1759188871,13134.275640560001,28570.50658689,53372.168961840005 2025-09-29,23:34:33.000,272,11061461,4165,0,1759188872,13134.316058420001,32262.608259600005,53372.18992320001 2025-09-29,23:34:34.000,272,11061455,4365,0,1759188873,13134.343003659997,34570.232603790006,53372.16197472001 2025-09-29,23:34:35.000,272,11061421,4365,0,1759188874,13134.343003659997,33647.4098481,53372.19691032 2025-09-29,23:34:36.000,272,11061444,4085,0,1759188875,13134.390157829992,25801.833895050004,53372.13402624 2025-09-29,23:34:37.000,272,11061484,3965,0,1759188876,13134.336267350001,29955.618337110005,53372.13402624 2025-09-29,23:34:38.000,272,11061502,3924,0,1759188877,13134.464257239997,28571.077566420005,53372.16197472001 2025-09-29,23:34:39.000,272,11061451,4445,0,1759188878,13134.396894140002,29494.266876869995,53372.16197472001 2025-09-29,23:34:40.000,272,11061464,3804,0,1759188879,13134.464257239997,28109.754302700007,53372.217871680004 2025-09-29,23:34:41.000,272,11061476,3645,0,1759188880,13134.491202479992,29032.837876200007,53372.168961840005 2025-09-29,23:34:42.000,272,11061432,3804,0,1759188881,13134.497938790002,31801.863024539998,53372.18992320001 2025-09-29,23:34:43.000,272,11061515,4405,0,1759188882,13134.518147720002,27648.34644942,53372.18992320001 2025-09-29,23:34:44.000,272,11061468,3804,0,1759188883,13134.484466169997,32263.404811290005,53372.21088456001 2025-09-29,23:34:45.000,272,11061463,4125,0,1759188884,13134.410366759992,31801.933515840006,53372.19691032 2025-09-29,23:34:46.000,272,11061447,4365,0,1759188885,13134.369948899992,25802.256842849994,53372.24582016 2025-09-29,23:34:47.000,272,11061473,4405,0,1759188886,13134.248695319991,26263.876170029995,53372.25280728 2025-09-29,23:34:48.000,272,11061455,4365,0,1759188887,13134.181332219996,26263.678794389998,53372.217871680004 2025-09-29,23:34:49.000,272,11061441,4405,0,1759188888,13133.999451849995,33647.790501120006,53372.18992320001 2025-09-29,23:34:50.000,272,11061479,4325,0,1759188889,13133.96577029999,29494.175238180003,53372.13402624 2025-09-29,23:34:51.000,272,11061442,3605,0,1759188890,13133.81083517,31801.707943679998,53372.13402624 2025-09-29,23:34:52.000,272,11061434,3924,0,1759188891,13133.736735759994,29955.639484500003,53372.168961840005 2025-09-29,23:34:53.000,272,11061491,4485,0,1759188892,13133.602009559989,28571.169205109996,53372.16197472001 2025-09-29,23:34:54.000,272,11061339,4365,0,1759188893,13133.494228599993,30878.659615829994,53372.13402624 2025-09-29,23:34:55.000,272,11061346,3804,0,1759188894,13133.319084540002,30878.730107130003,53372.14101336001 2025-09-29,23:34:56.000,272,11061441,4165,0,1759188895,13133.238248820002,24417.596236950005,53372.04319368001 2025-09-29,23:34:57.000,272,11061467,4485,0,1759188896,13133.103522619997,28109.775450090005,53371.96633536 2025-09-29,23:34:58.000,272,11061487,4485,0,1759188897,13133.056368450001,29032.781483159997,53371.99428384001 2025-09-29,23:34:59.000,272,11061452,4004,0,1759188898,13132.97553273,29955.865056659997,53371.95934824 2025-09-29,23:35:00.000,272,11061426,3804,0,1759188899,13132.91490594,29494.400810339997,53371.91742552 2025-09-29,23:35:01.000,272,11061462,4004,0,1759188900,13132.861015459996,25802.3625798,53371.882489920004 2025-09-29,23:35:02.000,272,11061459,4405,0,1759188901,13132.77344343,29032.950662279996,53371.8405672 2025-09-29,23:35:03.000,272,11061445,4205,0,1759188902,13132.719552949995,29494.37966295,53371.784670240006 2025-09-29,23:35:04.000,272,11061507,4485,0,1759188903,13132.658926159995,29032.9083675,53371.74973464 2025-09-29,23:35:05.000,272,11061464,3804,0,1759188904,13132.60503567999,28109.944629210004,53371.75672176001 2025-09-29,23:35:06.000,272,11061441,4525,0,1759188905,13132.477045789994,26725.467300689998,53371.68685056001 2025-09-29,23:35:07.000,272,11061419,4445,0,1759188906,13132.423155309989,30878.864040600005,53371.67986344 2025-09-29,23:35:08.000,272,11061397,4045,0,1759188907,13132.254747559993,36878.47727141999,53371.58903088001 2025-09-29,23:35:09.000,272,11061400,3725,0,1759188908,13132.234538629993,25802.172253290002,53371.58204376 2025-09-29,23:35:10.000,272,11061419,4325,0,1759188909,13132.052658259992,31340.3705817,53371.54012104001 2025-09-29,23:35:11.000,272,11061379,4205,0,1759188910,13132.012240399992,27186.614336159997,53371.41435288 2025-09-29,23:35:12.000,272,11061433,4205,0,1759188911,13131.904459439997,28109.65561488,53371.428327120004 2025-09-29,23:35:13.000,272,11061402,3804,0,1759188912,13131.769733239991,29955.576042329994,53371.3864044 2025-09-29,23:35:14.000,272,11061403,4325,0,1759188913,13131.68889751999,28570.9788786,53371.39339152001 2025-09-29,23:35:15.000,272,11061389,4245,0,1759188914,13131.500280839995,30417.068485170006,53371.32352032001 2025-09-29,23:35:16.000,272,11061438,3725,0,1759188915,13131.43291774,29032.450174049998,53371.211726400004 2025-09-29,23:35:17.000,272,11061435,4365,0,1759188916,13131.251037369999,22110.084678839994,53371.15582944001 2025-09-29,23:35:18.000,272,11061397,4485,0,1759188917,13131.143256409989,30417.033239519995,53371.1418552 2025-09-29,23:35:19.000,272,11061404,3924,0,1759188918,13131.048948069998,26725.150089839997,53371.064996880006 2025-09-29,23:35:20.000,272,11061417,4285,0,1759188919,13130.981584970003,28109.733155309994,53371.0021128 2025-09-29,23:35:21.000,272,11061404,4045,0,1759188920,13130.981584970003,32263.334319989997,53371.0021128 2025-09-29,23:35:22.000,272,11061399,4365,0,1759188921,13130.860331390002,29032.964760539995,53370.897306000006 2025-09-29,23:35:23.000,272,11061423,4365,0,1759188922,13130.900749250002,32724.840861089993,53370.84140904 2025-09-29,23:35:24.000,272,11061394,3804,0,1759188923,13130.799704600002,29032.957711409996,53370.79948632001 2025-09-29,23:35:25.000,272,11061383,4485,0,1759188924,13130.840122460002,29494.478350770005,53370.757563600004 2025-09-29,23:35:26.000,272,11061420,3924,0,1759188925,13130.846858769997,33186.55887609,53370.708653760004 2025-09-29,23:35:27.000,272,11061417,4365,0,1759188926,13130.840122460002,29956.034235779996,53370.76455072 2025-09-29,23:35:28.000,272,11061380,4004,0,1759188927,13130.860331390002,33648.10066284001,53370.72262800001 2025-09-29,23:35:29.000,272,11061427,4405,0,1759188928,13130.846858769997,30879.181251450005,53370.74358936 2025-09-29,23:35:30.000,272,11061450,3804,0,1759188929,13130.920958180002,32263.651530839998,53370.66673104 2025-09-29,23:35:31.000,272,11061413,4405,0,1759188930,13130.900749250002,35032.810612650006,53370.65275680001 2025-09-29,23:35:32.000,272,11061430,4004,0,1759188931,13130.894012939993,30417.745201650003,53370.6178212 2025-09-29,23:35:33.000,272,11061464,3924,0,1759188932,13130.914221869993,29494.739168579996,53370.58288560001 2025-09-29,23:35:34.000,272,11061444,3725,0,1759188933,13130.846858769997,28571.803626809997,53370.58288560001 2025-09-29,23:35:35.000,272,11061388,3924,0,1759188934,13130.907485559997,29494.873102049998,53370.48506592001 2025-09-29,23:35:36.000,272,11061436,4085,0,1759188935,13130.873804009992,29033.422953989997,53370.54795 2025-09-29,23:35:37.000,272,11061438,3924,0,1759188936,13130.846858769997,26726.003034570007,53370.4780788 2025-09-29,23:35:38.000,272,11061419,4245,0,1759188937,13130.880540320002,28571.986904189995,53370.394233360006 2025-09-29,23:35:39.000,272,11061373,4365,0,1759188938,13130.840122460002,26264.47534608,53370.42916896 2025-09-29,23:35:40.000,272,11061407,4485,0,1759188939,13130.867067699997,29033.500494420005,53370.40122048 2025-09-29,23:35:41.000,272,11061427,4285,0,1759188940,13130.900749250002,32725.55987235,53370.324362160005 2025-09-29,23:35:42.000,272,11061455,4205,0,1759188941,13130.927694489998,32264.10267516,53370.26147808 2025-09-29,23:35:43.000,272,11061423,4405,0,1759188942,13130.968112349998,30418.055363370004,53370.324362160005 2025-09-29,23:35:44.000,272,11061428,3645,0,1759188943,13131.042211759988,31341.0050034,53370.26846520001 2025-09-29,23:35:45.000,272,11061404,4045,0,1759188944,13131.022002829988,28110.423970050004,53370.18461976 2025-09-29,23:35:46.000,272,11061446,3565,0,1759188945,13131.082629619988,28110.46626483,53370.226542480006 2025-09-29,23:35:47.000,272,11061451,4485,0,1759188946,13131.149992719998,29033.465248770008,53370.21256824 2025-09-29,23:35:48.000,272,11061440,3965,0,1759188947,13131.183674269989,26725.960739789996,53370.21256824 2025-09-29,23:35:49.000,272,11061414,4085,0,1759188948,13131.26450998999,28110.409871790005,53370.226542480006 2025-09-29,23:35:50.000,272,11061383,4365,0,1759188949,13131.33187309,34109.994906089996,53370.12173568 2025-09-29,23:35:51.000,272,11061423,4285,0,1759188950,13131.439654049995,23495.266920359994,53370.13570992 2025-09-29,23:35:52.000,272,11061426,3924,0,1759188951,13131.540698699995,29033.40885573,53370.10077432001 2025-09-29,23:35:53.000,272,11061284,4205,0,1759188952,13131.66868858999,31802.49039711,53370.17064552 2025-09-29,23:35:54.000,272,11061447,4605,0,1759188953,13131.762996929996,26264.433051300002,53370.14968416001 2025-09-29,23:35:55.000,272,11061494,4004,0,1759188954,13131.924668369997,37340.611185090005,53370.17763264001 2025-09-29,23:35:56.000,272,11061460,4045,0,1759188955,13131.992031469992,29956.61931357,53370.18461976 2025-09-29,23:35:57.000,272,11061425,4325,0,1759188956,13132.093076119992,28110.656591339997,53370.17763264001 2025-09-29,23:35:58.000,272,11061423,4485,0,1759188957,13132.200857080003,30879.73813272,53370.086800080004 2025-09-29,23:35:59.000,272,11061463,4285,0,1759188958,13132.288429109998,32264.370542100005,53370.18461976 2025-09-29,23:36:00.000,272,11061496,3804,0,1759188959,13132.301901729988,27649.33332762,53370.205581120004 2025-09-29,23:36:01.000,272,11061491,4325,0,1759188960,13132.382737449989,29495.394737669994,53370.29641368001 2025-09-29,23:36:02.000,272,11061376,3924,0,1759188961,13132.423155309989,29033.993933520003,53370.29641368001 2025-09-29,23:36:03.000,272,11061449,4285,0,1759188962,13132.48378209999,25803.356507129996,53370.3034008 2025-09-29,23:36:04.000,272,11061422,3845,0,1759188963,13132.557881509994,25341.913408199995,53370.3034008 2025-09-29,23:36:05.000,272,11061465,4165,0,1759188964,13132.578090439994,30418.59109725,53370.28942656 2025-09-29,23:36:06.000,272,11061464,4004,0,1759188965,13132.638717229995,28572.508539810005,53370.33134928 2025-09-29,23:36:07.000,272,11061425,4525,0,1759188966,13132.71281664,28572.40985199,53370.275452320006 2025-09-29,23:36:08.000,272,11061438,3845,0,1759188967,13132.739761879995,29495.394737669994,53370.31038792 2025-09-29,23:36:09.000,272,11061486,3924,0,1759188968,13132.79365236,29495.373590279996,53370.3383364 2025-09-29,23:36:10.000,272,11061487,4245,0,1759188969,13132.81386129,31802.864000999994,53370.35929776 2025-09-29,23:36:11.000,272,11061476,3725,0,1759188970,13132.881224389996,29495.218509419996,53370.38724624001 2025-09-29,23:36:12.000,272,11061506,3885,0,1759188971,13132.87448808,29033.70491919,53370.324362160005 2025-09-29,23:36:13.000,272,11061418,3765,0,1759188972,13132.989005349991,29956.548822269993,53370.31038792 2025-09-29,23:36:14.000,272,11061458,3804,0,1759188973,13133.015950590001,33648.68574063,53370.3383364 2025-09-29,23:36:15.000,272,11061448,3924,0,1759188974,13133.164149409997,28110.395773530006,53370.35231064 2025-09-29,23:36:16.000,272,11061460,3725,0,1759188975,13133.184358339997,30879.463216649994,53370.34532352001 2025-09-29,23:36:17.000,272,11061432,3765,0,1759188976,13133.346029779997,33648.40377542999,53370.373272000004 2025-09-29,23:36:18.000,272,11061436,4004,0,1759188977,13133.339293470002,28110.268889190003,53370.35231064 2025-09-29,23:36:19.000,272,11061480,3804,0,1759188978,13133.500964909988,30879.138956669995,53370.38025912 2025-09-29,23:36:20.000,272,11061508,3885,0,1759188979,13133.534646459993,30879.202398840003,53370.28942656 2025-09-29,23:36:21.000,272,11061484,4165,0,1759188980,13133.716526829994,26725.544841120005,53370.373272000004 2025-09-29,23:36:22.000,272,11061472,3885,0,1759188981,13133.837780409995,26725.573037640002,53370.3383364 2025-09-29,23:36:23.000,272,11061488,4004,0,1759188982,13134.01292447,23033.464315799996,53370.275452320006 2025-09-29,23:36:24.000,272,11061484,4085,0,1759188983,13134.147650669991,30878.976826679995,53370.31737504001 2025-09-29,23:36:25.000,272,11061511,4405,0,1759188984,13134.262167939996,24417.878202149994,53370.4082076 2025-09-29,23:36:26.000,272,11061446,3845,0,1759188985,13134.430575689992,30878.849942340006,53370.373272000004 2025-09-29,23:36:27.000,272,11061443,4165,0,1759188986,13134.558565580002,32263.3131726,53370.40122048 2025-09-29,23:36:28.000,272,11061452,3765,0,1759188987,13134.753918569993,28571.162155979997,53370.45711744 2025-09-29,23:36:29.000,272,11061456,3804,0,1759188988,13134.895381079994,31801.722041939996,53370.4780788 2025-09-29,23:36:30.000,272,11061473,4605,0,1759188989,13135.08399775999,29494.154090790005,53370.54795 2025-09-29,23:36:31.000,272,11061463,4165,0,1759188990,13135.178306099995,25802.087663729995,53370.49904016 2025-09-29,23:36:32.000,272,11061427,4245,0,1759188991,13135.35345016,29494.118845139994,53370.54795 2025-09-29,23:36:33.000,272,11061507,4285,0,1759188992,13135.508385289992,28571.11281207,53370.610834080006 2025-09-29,23:36:34.000,272,11061491,4605,0,1759188993,13135.643111489997,24879.053434140005,53370.67371816 2025-09-29,23:36:35.000,272,11061463,4405,0,1759188994,13135.818255550003,32724.59414154,53370.68070528001 2025-09-29,23:36:36.000,272,11061456,3804,0,1759188995,13135.986663299998,30878.652566699995,53370.74358936 2025-09-29,23:36:37.000,272,11061472,3765,0,1759188996,13136.20222521999,31340.088616499997,53370.75057648001 2025-09-29,23:36:38.000,272,11061502,4004,0,1759188997,13136.34368772999,24417.610335210004,53370.757563600004 2025-09-29,23:36:39.000,272,11061467,4325,0,1759188998,13136.599667509996,25802.03831982,53370.78551208 2025-09-29,23:36:40.000,272,11061505,4485,0,1759188999,13136.680503229996,31340.271893879995,53370.897306000006 2025-09-29,23:36:41.000,272,11061445,4085,0,1759189000,13136.909537769992,32724.706927620005,53370.91826736001 2025-09-29,23:36:42.000,272,11061450,3845,0,1759189001,13137.064472899998,29955.639484500003,53370.90429312 2025-09-29,23:36:43.000,272,11061330,3885,0,1759189002,13137.172253859993,29032.710991860004,53370.995125680005 2025-09-29,23:36:44.000,272,11061481,4125,0,1759189003,13137.434969949994,28571.042320769993,53371.01608704001 2025-09-29,23:36:45.000,272,11061439,4325,0,1759189004,13137.475387809995,27186.684827460005,53371.07897112 2025-09-29,23:36:46.000,272,11061447,4485,0,1759189005,13137.75157652,29955.4985019,53371.15582944001 2025-09-29,23:36:47.000,272,11061503,4365,0,1759189006,13137.79199438,31340.116813019995,53371.162816560005 2025-09-29,23:36:48.000,272,11061424,3804,0,1759189007,13137.994083680001,26263.368632669997,53371.20473928001 2025-09-29,23:36:49.000,272,11061485,4445,0,1759189008,13137.967138439992,31339.89124086,53371.23967488 2025-09-29,23:36:50.000,272,11061489,4485,0,1759189009,13138.081655709997,27647.824813800005,53371.3165332 2025-09-29,23:36:51.000,272,11061501,4205,0,1759189010,13138.128809879992,26724.769436820003,53371.36544304 2025-09-29,23:36:52.000,272,11061482,3804,0,1759189011,13138.216381910002,28570.78855209,53371.379417280004 2025-09-29,23:36:53.000,272,11061483,3885,0,1759189012,13138.216381910002,23955.7019937,53371.43531424 2025-09-29,23:36:54.000,272,11061475,4325,0,1759189013,13138.216381910002,29493.702946470003,53371.428327120004 2025-09-29,23:36:55.000,272,11061495,4405,0,1759189014,13138.263536079998,27186.12089706,53371.51915968001 2025-09-29,23:36:56.000,272,11061406,3804,0,1759189015,13138.310690249993,31801.073521979997,53371.5261468 2025-09-29,23:36:57.000,272,11061476,4085,0,1759189016,13138.357844419988,30416.567996939993,53371.60999224001 2025-09-29,23:36:58.000,272,11061478,4045,0,1759189017,13138.445416449998,33646.96575290999,53371.54012104001 2025-09-29,23:36:59.000,272,11061417,4325,0,1759189018,13138.438680139989,28570.548881669994,53371.64492784 2025-09-29,23:37:00.000,272,11061428,4125,0,1759189019,13138.479097999989,27647.42301339,53371.63794072001 2025-09-29,23:37:01.000,272,11061451,4365,0,1759189020,13138.532988479994,29493.505570830006,53371.72877328001 2025-09-29,23:37:02.000,272,11061437,4365,0,1759189021,13138.586878959999,25801.446192899995,53371.714799040004 2025-09-29,23:37:03.000,272,11061400,3645,0,1759189022,13138.62729682,27647.451209909996,53371.714799040004 2025-09-29,23:37:04.000,272,11061478,3565,0,1759189023,13138.694659919995,27647.352522090005,53371.81960584 2025-09-29,23:37:05.000,272,11061398,3645,0,1759189024,13138.74181408999,27185.867128380007,53371.903451280006 2025-09-29,23:37:06.000,272,11061415,4485,0,1759189025,13138.89001291,25339.819816589996,53371.88947704 2025-09-29,23:37:07.000,272,11061363,4405,0,1759189026,13138.856331359995,30877.841916749996,53371.91742552 2025-09-29,23:37:08.000,272,11061441,4285,0,1759189027,13139.004530179991,31339.186327860007,53371.952361120006 2025-09-29,23:37:09.000,272,11061409,4245,0,1759189028,13138.96411231999,29954.87817846,53371.96633536 2025-09-29,23:37:10.000,272,11061452,3804,0,1759189029,13139.085365899991,32723.64250899,53372.07812928 2025-09-29,23:37:11.000,272,11061400,3885,0,1759189030,13139.071893280001,31800.763360259996,53372.03620656 2025-09-29,23:37:12.000,272,11061356,3565,0,1759189031,13139.132520070001,30877.693885019995,53372.11306488001 2025-09-29,23:37:13.000,272,11061374,3845,0,1759189032,13139.145992689992,34108.23262359,53372.14800048 2025-09-29,23:37:14.000,272,11061393,4125,0,1759189033,13139.145992689992,29031.731162790005,53372.14101336001 2025-09-29,23:37:15.000,272,11061413,4165,0,1759189034,13139.139256379996,29031.653622359998,53372.21088456001 2025-09-29,23:37:16.000,272,11061385,4445,0,1759189035,13139.206619479992,29954.659655430005,53372.19691032 2025-09-29,23:37:17.000,272,11061385,4565,0,1759189036,13139.240301029997,28570.090688220007,53372.18992320001 2025-09-29,23:37:18.000,272,11061416,4004,0,1759189037,13139.273982580002,27647.09875341,53372.31569136 2025-09-29,23:37:19.000,272,11061408,3765,0,1759189038,13139.314400440002,32262.093673109994,53372.31569136 2025-09-29,23:37:20.000,272,11061370,3885,0,1759189039,13139.381763539997,28570.140032130003,53372.385562560004 2025-09-29,23:37:21.000,272,11061359,4445,0,1759189040,13139.455862950002,30877.545853289994,53372.3646012 2025-09-29,23:37:22.000,272,11061411,4325,0,1759189041,13139.529962359993,33185.07855879,53372.47639512001 2025-09-29,23:37:23.000,272,11061399,4405,0,1759189042,13139.610798079993,33185.02921488001,53372.46242088 2025-09-29,23:37:24.000,272,11061394,4085,0,1759189043,13139.718579039989,31338.883215270005,53372.46242088 2025-09-29,23:37:25.000,272,11061399,4725,0,1759189044,13139.711842729994,31338.94665744,53372.56024056 2025-09-29,23:37:26.000,272,11061403,4365,0,1759189045,13139.88698679,31800.269921159997,53372.58818904 2025-09-29,23:37:27.000,272,11061475,4445,0,1759189046,13139.92066833999,29492.75836305,53372.6790216 2025-09-29,23:37:28.000,272,11061414,3725,0,1759189047,13140.00824037,34107.54885798,53372.720944320004 2025-09-29,23:37:29.000,272,11061480,3804,0,1759189048,13139.98129512999,30415.475381790005,53372.69998296 2025-09-29,23:37:30.000,272,11061471,4485,0,1759189049,13139.98129512999,26261.867167980003,53372.790815520006 2025-09-29,23:37:31.000,272,11061451,4725,0,1759189050,13140.02171298999,31799.713039890004,53372.82575112 2025-09-29,23:37:32.000,272,11061460,3804,0,1759189051,13140.035185609995,31338.14305662,53372.83273824001 2025-09-29,23:37:33.000,272,11061463,4325,0,1759189052,13139.96782251,31338.12190923,53372.84671248 2025-09-29,23:37:34.000,272,11061422,3804,0,1759189053,13140.00824037,32260.972861439994,53372.97248064 2025-09-29,23:37:35.000,272,11061471,4525,0,1759189054,13140.00150405999,29953.531794630006,53372.93055792001 2025-09-29,23:37:36.000,272,11061461,4285,0,1759189055,13140.06213084999,27646.076629560004,53373.007416240005 2025-09-29,23:37:37.000,272,11061477,4205,0,1759189056,13140.035185609995,27646.11892434,53373.03536472 2025-09-29,23:37:38.000,272,11061438,3924,0,1759189057,13140.156439189996,28569.132006540007,53373.07030032001 2025-09-29,23:37:39.000,272,11061463,4445,0,1759189058,13140.203593359991,29492.12394135,53373.105235920004 2025-09-29,23:37:40.000,272,11061459,4205,0,1759189059,13140.351792180001,33184.042336679995,53373.105235920004 2025-09-29,23:37:41.000,272,11061305,4525,0,1759189060,13140.405682659992,30415.22161311,53373.11921016001 2025-09-29,23:37:42.000,272,11061312,3924,0,1759189061,13140.560617789997,30415.186367460003,53373.14017152 2025-09-29,23:37:43.000,272,11061429,4365,0,1759189062,13140.621244579997,27184.760414970006,53373.21702984001 2025-09-29,23:37:44.000,272,11061411,4125,0,1759189063,13140.755970779988,26261.803725809994,53373.224016960005 2025-09-29,23:37:45.000,272,11061481,4285,0,1759189064,13140.870488049994,27184.725169319994,53373.25196544 2025-09-29,23:37:46.000,272,11061451,4325,0,1759189065,13140.991741629994,28569.287087400007,53373.37074648 2025-09-29,23:37:47.000,272,11061438,3924,0,1759189066,13141.112995209995,28569.237743489997,53373.37074648 2025-09-29,23:37:48.000,272,11061434,3645,0,1759189067,13141.193830929995,29492.27197308,53373.42664344 2025-09-29,23:37:49.000,272,11061489,4325,0,1759189068,13141.32182081999,32261.311219680007,53373.48952752 2025-09-29,23:37:50.000,272,11061421,4325,0,1759189069,13141.40939285,28107.91447977,53373.46856616 2025-09-29,23:37:51.000,272,11061427,4525,0,1759189070,13141.577800599996,24877.488527280002,53373.54542448 2025-09-29,23:37:52.000,272,11061437,4485,0,1759189071,13141.752944660002,29953.968840689995,53373.5873472 2025-09-29,23:37:53.000,272,11061461,4445,0,1759189072,13141.921352409998,28569.590199989994,53373.56638584 2025-09-29,23:37:54.000,272,11061460,4004,0,1759189073,13142.163859569999,30415.53177483,53373.68516688 2025-09-29,23:37:55.000,272,11061450,4045,0,1759189074,13142.3861578,29954.123921549995,53373.692154 2025-09-29,23:37:56.000,272,11061487,4445,0,1759189075,13142.682555439991,28569.625445640006,53373.81792216001 2025-09-29,23:37:57.000,272,11061450,3804,0,1759189076,13142.925062599992,32261.663676180004,53373.88080624 2025-09-29,23:37:58.000,272,11061454,3965,0,1759189077,13143.214723929988,30877.101758100005,53373.93670320001 2025-09-29,23:37:59.000,272,11061451,4445,0,1759189078,13143.39660429999,29492.61033132,53374.02753576 2025-09-29,23:38:00.000,272,11061463,4045,0,1759189079,13143.60542991,29031.026249789997,53374.04849712 2025-09-29,23:38:01.000,272,11061437,4325,0,1759189080,13143.794046589996,29030.99100414,53374.17426528001 2025-09-29,23:38:02.000,272,11061424,4085,0,1759189081,13143.915300169996,30415.496529180004,53374.20920088 2025-09-29,23:38:03.000,272,11061504,3804,0,1759189082,13143.989399580001,26723.486495160003,53374.18823952 2025-09-29,23:38:04.000,272,11061460,3965,0,1759189083,13144.083707919992,31338.389776170006,53374.34195616001 2025-09-29,23:38:05.000,272,11061524,4085,0,1759189084,13144.090444230002,26723.50764255,53374.36291752 2025-09-29,23:38:06.000,272,11061470,3924,0,1759189085,13144.164543639992,31799.889268140003,53374.4258016 2025-09-29,23:38:07.000,272,11061431,4525,0,1759189086,13144.178016259997,27646.513675619994,53374.48169856 2025-09-29,23:38:08.000,272,11061522,4004,0,1759189087,13144.218434119997,27185.049429299994,53374.57253112 2025-09-29,23:38:09.000,272,11061482,4004,0,1759189088,13144.279060909997,35030.48439975,53374.57253112 2025-09-29,23:38:10.000,272,11061463,4245,0,1759189089,13144.285797219993,29954.138019809994,53374.69131216 2025-09-29,23:38:11.000,272,11061325,4325,0,1759189090,13144.373369249988,29031.146085,53374.733234880005 2025-09-29,23:38:12.000,272,11061458,4085,0,1759189091,13144.386841869993,25800.727181640003,53374.81708032 2025-09-29,23:38:13.000,272,11061484,4004,0,1759189092,13144.454204969988,27646.640559959997,53374.71227352 2025-09-29,23:38:14.000,272,11061422,3965,0,1759189093,13144.514831759989,25800.621444689998,53374.85900304 2025-09-29,23:38:15.000,272,11061475,4445,0,1759189094,13144.548513309994,29031.117888480003,53374.8799644 2025-09-29,23:38:16.000,272,11061491,4325,0,1759189095,13144.622612719999,28108.090708019998,53374.970796960006 2025-09-29,23:38:17.000,272,11061472,3965,0,1759189096,13144.642821649999,26723.592232109993,53375.01271968001 2025-09-29,23:38:18.000,272,11061500,3845,0,1759189097,13144.81796570999,32261.431054889996,53375.04066816001 2025-09-29,23:38:19.000,272,11061447,4645,0,1759189098,13144.84491095,32722.944645120006,53375.03368104 2025-09-29,23:38:20.000,272,11061453,4285,0,1759189099,13144.96616453,29492.370660900007,53375.07560376 2025-09-29,23:38:21.000,272,11061453,4365,0,1759189100,13144.9459556,31799.973857699995,53375.1943848 2025-09-29,23:38:22.000,272,11061471,4325,0,1759189101,13145.033527629996,26723.394856469997,53375.20137192 2025-09-29,23:38:23.000,272,11061487,4325,0,1759189102,13145.053736559996,27646.45023345,53375.27823024001 2025-09-29,23:38:24.000,272,11061465,4445,0,1759189103,13145.134572279996,29030.82887415,53375.31316584 2025-09-29,23:38:25.000,272,11061522,3804,0,1759189104,13145.161517519991,32722.761367739993,53375.41797264001 2025-09-29,23:38:26.000,272,11061469,4245,0,1759189105,13145.222144309992,27184.929594090005,53375.38303704 2025-09-29,23:38:27.000,272,11061459,4365,0,1759189106,13145.168253830001,34568.808679530004,53375.42495976001 2025-09-29,23:38:28.000,272,11061455,4405,0,1759189107,13145.168253830001,24415.89739662,53375.522779440005 2025-09-29,23:38:29.000,272,11061478,3845,0,1759189108,13145.094154419996,29030.913463710007,53375.522779440005 2025-09-29,23:38:30.000,272,11061475,4365,0,1759189109,13145.148044900001,24877.418035979994,53375.641560480006 2025-09-29,23:38:31.000,272,11061416,3885,0,1759189110,13145.02005500999,32722.972841640003,53375.63457336001 2025-09-29,23:38:32.000,272,11061449,4365,0,1759189111,13145.00658239,33645.971825579996,53375.60662488 2025-09-29,23:38:33.000,272,11061491,4445,0,1759189112,13144.9459556,29492.737215660003,53375.6485476 2025-09-29,23:38:34.000,272,11061485,4365,0,1759189113,13144.97963714999,26723.634526890004,53375.66252184001 2025-09-29,23:38:35.000,272,11061451,4365,0,1759189114,13145.02679132,29031.244772820006,53375.72540592 2025-09-29,23:38:36.000,272,11061478,3965,0,1759189115,13145.10762704,27185.204510159994,53375.70444456 2025-09-29,23:38:37.000,272,11061484,4004,0,1759189116,13145.161517519991,32261.727118349998,53375.70444456 2025-09-29,23:38:38.000,272,11061464,4045,0,1759189117,13145.262562169992,26723.648625150003,53375.79527712 2025-09-29,23:38:39.000,272,11061496,3965,0,1759189118,13145.329925270002,36876.538760669995,53375.858161200005 2025-09-29,23:38:40.000,272,11061467,4285,0,1759189119,13145.471387780002,33645.90838341,53375.93501952 2025-09-29,23:38:41.000,272,11061453,4365,0,1759189120,13145.525278259993,27646.365643890007,53375.96995512001 2025-09-29,23:38:42.000,272,11061441,4325,0,1759189121,13145.626322909993,30415.165220070005,53375.98392936 2025-09-29,23:38:43.000,272,11061489,4365,0,1759189122,13145.713894939989,29953.637531579996,53376.05380056 2025-09-29,23:38:44.000,272,11061526,3885,0,1759189123,13145.747576489994,27184.570088459994,53376.08873616001 2025-09-29,23:38:45.000,272,11061498,3924,0,1759189124,13145.727367559994,34106.850994110006,53376.1027104 2025-09-29,23:38:46.000,272,11061470,4085,0,1759189125,13145.754312799989,29953.299173339998,53376.13764600001 2025-09-29,23:38:47.000,272,11061523,4525,0,1759189126,13145.734103869989,25338.32540103,53376.17956872 2025-09-29,23:38:48.000,272,11061460,4085,0,1759189127,13145.754312799989,29030.17330506,53376.2075172 2025-09-29,23:38:49.000,272,11061496,3924,0,1759189128,13145.660004459998,26722.830926070004,53376.23546568001 2025-09-29,23:38:50.000,272,11061469,4325,0,1759189129,13145.680213389998,33183.66873279,53376.30533688001 2025-09-29,23:38:51.000,272,11061479,4205,0,1759189130,13145.639795529998,30414.840960090005,53376.2773884 2025-09-29,23:38:52.000,272,11061470,4045,0,1759189131,13145.606113979993,29030.34953331,53376.3472596 2025-09-29,23:38:53.000,272,11061477,4485,0,1759189132,13145.585905049993,30414.826861830006,53376.32629824 2025-09-29,23:38:54.000,272,11061466,3885,0,1759189133,13145.585905049993,33183.767420610006,53376.43110504001 2025-09-29,23:38:55.000,272,11061426,3845,0,1759189134,13145.552223500003,29491.841976149997,53376.410143680005 2025-09-29,23:38:56.000,272,11061483,4205,0,1759189135,13145.579168739998,29491.82082876,53376.53591184 2025-09-29,23:38:57.000,272,11061446,3924,0,1759189136,13145.592641359988,31799.233699050004,53376.51495048 2025-09-29,23:38:58.000,272,11061478,4004,0,1759189137,13145.585905049993,31337.635519260002,53376.49398912 2025-09-29,23:38:59.000,272,11061496,3965,0,1759189138,13145.646531839993,29953.080650310003,53376.57084744001 2025-09-29,23:39:00.000,272,11061406,4245,0,1759189139,13145.639795529998,29953.080650310003,53376.61277016 2025-09-29,23:39:01.000,272,11061333,4245,0,1759189140,13145.686949699993,24876.607386029995,53376.66866712001 2025-09-29,23:39:02.000,272,11061370,4045,0,1759189141,13145.666740769993,27645.576141330006,53376.68264136 2025-09-29,23:39:03.000,272,11061482,4004,0,1759189142,13145.754312799989,26261.08471455,53376.76648680001 2025-09-29,23:39:04.000,272,11061476,4085,0,1759189143,13145.747576489994,27645.533846549995,53376.78744816001 2025-09-29,23:39:05.000,272,11061446,3965,0,1759189144,13145.734103869989,23953.678893389995,53376.8014224 2025-09-29,23:39:06.000,272,11061493,4285,0,1759189145,13145.693686009989,29953.10884683,53376.759499679996 2025-09-29,23:39:07.000,272,11061533,4365,0,1759189146,13145.727367559994,31799.198453400008,53376.8014224 2025-09-29,23:39:08.000,272,11061474,4125,0,1759189147,13145.693686009989,29491.79263224,53376.92020344 2025-09-29,23:39:09.000,272,11061538,3965,0,1759189148,13145.767785419994,28568.821844820006,53376.94815192 2025-09-29,23:39:10.000,272,11061447,4165,0,1759189149,13145.740840179998,25799.9658756,53376.97610040001 2025-09-29,23:39:11.000,272,11061499,4365,0,1759189150,13145.814939589989,30414.87620574,53376.97610040001 2025-09-29,23:39:12.000,272,11061492,3885,0,1759189151,13145.801466969999,28107.463335449997,53377.00404888001 2025-09-29,23:39:13.000,272,11061522,4165,0,1759189152,13145.828412209994,26261.479465829994,53377.02501024001 2025-09-29,23:39:14.000,272,11061500,4004,0,1759189153,13145.774521729989,29491.98295875,53377.0459716 2025-09-29,23:39:15.000,272,11061401,4445,0,1759189154,13145.808203279994,30414.918500519998,53377.10885568 2025-09-29,23:39:16.000,272,11061483,4365,0,1759189155,13145.747576489994,25799.93767908,53377.19270112001 2025-09-29,23:39:17.000,272,11061446,3965,0,1759189156,13145.787994349994,28568.807746560007,53377.199688240005 2025-09-29,23:39:18.000,272,11061460,4004,0,1759189157,13145.761049109999,25338.3183519,53377.23462384 2025-09-29,23:39:19.000,272,11061485,4365,0,1759189158,13145.740840179998,31337.607322740005,53377.22763672 2025-09-29,23:39:20.000,272,11061349,4445,0,1759189159,13145.680213389998,30876.079634249996,53377.248598080005 2025-09-29,23:39:21.000,272,11061488,3725,0,1759189160,13145.646531839993,32721.908423009998,53377.30449504 2025-09-29,23:39:22.000,272,11061452,4045,0,1759189161,13145.592641359988,27184.041403709998,53377.35340488 2025-09-29,23:39:23.000,272,11061459,4205,0,1759189162,13145.572432429988,23492.038418819997,53377.36039200001 2025-09-29,23:39:24.000,272,11061489,4365,0,1759189163,13145.498333019998,29029.961831160006,53377.38834048001 2025-09-29,23:39:25.000,272,11061485,4405,0,1759189164,13145.437706229997,30414.42506142,53377.3953276 2025-09-29,23:39:26.000,272,11061489,4245,0,1759189165,13145.296243719997,30414.467356199995,53377.37436624 2025-09-29,23:39:27.000,272,11061435,4285,0,1759189166,13145.222144309992,27645.611386980003,53377.38834048001 2025-09-29,23:39:28.000,272,11061431,4285,0,1759189167,13145.148044900001,31799.13501123,53377.47917304001 2025-09-29,23:39:29.000,272,11061468,4045,0,1759189168,13145.08741811,28107.294156329997,53377.47917304001 2025-09-29,23:39:30.000,272,11061484,3804,0,1759189169,13145.08741811,29953.313271599996,53377.59096696 2025-09-29,23:39:31.000,272,11061467,4525,0,1759189170,13145.013318699996,28107.5690724,53377.61192832 2025-09-29,23:39:32.000,272,11061488,4205,0,1759189171,13145.00658239,30414.953746169995,53377.632889680004 2025-09-29,23:39:33.000,272,11061499,4485,0,1759189172,13145.02005500999,28569.20954697,53377.61891544 2025-09-29,23:39:34.000,272,11061492,4004,0,1759189173,13145.033527629996,28107.681858480006,53377.69577376001 2025-09-29,23:39:35.000,272,11061489,4445,0,1759189174,13144.972900839995,28569.336431310003,53377.67481240001 2025-09-29,23:39:36.000,272,11061462,3804,0,1759189175,13145.00658239,35030.23768020001,53377.765644959996 2025-09-29,23:39:37.000,272,11061463,4485,0,1759189176,13144.99984607999,29953.841956350007,53377.74468360001 2025-09-29,23:39:38.000,272,11061438,3885,0,1759189177,13144.96616453,28107.928578029998,53377.79359344001 2025-09-29,23:39:39.000,272,11061494,4085,0,1759189178,13144.972900839995,28107.90038151,53377.78660632 2025-09-29,23:39:40.000,272,11061484,4165,0,1759189179,13144.932482979995,31338.432070950003,53377.870451760005 2025-09-29,23:39:41.000,272,11061508,3924,0,1759189180,13144.86511988,25800.44521644,53377.8494904 2025-09-29,23:39:42.000,272,11061479,4445,0,1759189181,13144.831438329995,32261.353514460003,53377.98224568001 2025-09-29,23:39:43.000,272,11061468,3924,0,1759189182,13144.80449309,30415.461283530007,53377.91237448001 2025-09-29,23:39:44.000,272,11061507,4645,0,1759189183,13144.70344844,28107.942676289997,53377.94731008 2025-09-29,23:39:45.000,272,11061481,4525,0,1759189184,13144.622612719999,33645.90838341,53377.933335839996 2025-09-29,23:39:46.000,272,11061517,4325,0,1759189185,13144.508095449994,29492.46229959,53377.989232800006 2025-09-29,23:39:47.000,272,11061529,4605,0,1759189186,13144.494622829989,29492.412955680004,53377.989232800006 2025-09-29,23:39:48.000,272,11061300,4045,0,1759189187,13144.393578179988,33645.92248167,53377.92634872 2025-09-29,23:39:49.000,272,11061461,4325,0,1759189188,13144.386841869993,27646.45728258,53378.0241684 2025-09-29,23:39:50.000,272,11061490,4045,0,1759189189,13144.326215079993,28107.984971070007,53378.0241684 2025-09-29,23:39:51.000,272,11061478,3685,0,1759189190,13144.299269839998,27184.957790610002,53378.07307824 2025-09-29,23:39:52.000,272,11061521,4205,0,1759189191,13144.225170429992,29953.90539852,53378.0241684 2025-09-29,23:39:53.000,272,11061365,4405,0,1759189192,13144.238643049997,30876.876185939997,53378.05910400001 2025-09-29,23:39:54.000,272,11061351,4485,0,1759189193,13144.204961499992,34107.30918756001,53378.05211688 2025-09-29,23:39:55.000,272,11061438,4045,0,1759189194,13144.178016259997,32261.339416200004,53378.135962320004 2025-09-29,23:39:56.000,272,11061476,3965,0,1759189195,13144.164543639992,25338.917527950005,53378.10801384001 2025-09-29,23:39:57.000,272,11061466,4045,0,1759189196,13144.124125779992,29953.91244765,53378.04512976 2025-09-29,23:39:59.000,272,11061506,4085,0,1759189198,13144.151071020002,29492.532790890007,53378.17788504001 2025-09-29,23:40:00.000,272,11061470,3965,0,1759189199,13144.178016259997,28108.0625115,53378.11500096 2025-09-29,23:40:01.000,272,11061455,4285,0,1759189200,13144.184752569992,28569.68183868,53378.10801384001 2025-09-29,23:40:02.000,272,11061474,3804,0,1759189201,13144.225170429992,28108.161199320006,53378.14294944 2025-09-29,23:40:03.000,272,11061473,4365,0,1759189202,13144.258851979997,28569.68888781,53378.156923680006 2025-09-29,23:40:04.000,272,11061465,4285,0,1759189203,13144.272324600002,31800.185331600005,53378.10801384001 2025-09-29,23:40:05.000,272,11061455,4525,0,1759189204,13144.258851979997,28569.794624760005,53378.1639108 2025-09-29,23:40:06.000,272,11061464,4045,0,1759189205,13144.299269839998,29031.280018470003,53378.156923680006 2025-09-29,23:40:07.000,272,11061466,3885,0,1759189206,13144.326215079993,25800.804722069995,53378.17788504001 2025-09-29,23:40:08.000,272,11061462,4125,0,1759189207,13144.359896629998,30877.285035480003,53378.254743360005 2025-09-29,23:40:09.000,272,11061294,4165,0,1759189208,13144.366632939993,30415.84193655,53378.18487216 2025-09-29,23:40:10.000,272,11061444,4045,0,1759189209,13144.386841869993,25800.91045902,53378.19884640001 2025-09-29,23:40:11.000,272,11061498,4045,0,1759189210,13144.393578179988,31800.38975637,53378.1639108 2025-09-29,23:40:12.000,272,11061439,4405,0,1759189211,13144.366632939993,26262.480442290005,53378.21282064 2025-09-29,23:40:13.000,272,11061464,4165,0,1759189212,13144.420523419998,29493.068524770002,53378.35256304 2025-09-29,23:40:14.000,272,11061492,3804,0,1759189213,13144.380105559998,30877.581098940005,53378.28269184 2025-09-29,23:40:15.000,272,11061455,4525,0,1759189214,13144.366632939993,28570.083639090008,53378.33160168 2025-09-29,23:40:16.000,272,11061468,3924,0,1759189215,13144.380105559998,28570.132983000003,53378.28269184 2025-09-29,23:40:17.000,272,11061507,4205,0,1759189216,13144.413787109988,28570.125933870004,53378.31064032 2025-09-29,23:40:18.000,272,11061484,4125,0,1759189217,13144.460941279998,25801.185375090005,53378.33160168 2025-09-29,23:40:19.000,272,11061473,4245,0,1759189218,13144.541776999999,26262.69191619,53378.373524400005 2025-09-29,23:40:20.000,272,11061445,4365,0,1759189219,13144.535040689989,28570.259867340006,53378.36653728001 2025-09-29,23:40:21.000,272,11061467,4485,0,1759189220,13144.555249619989,27647.296129049995,53378.422434240005 2025-09-29,23:40:22.000,272,11061485,4165,0,1759189221,13144.609140099994,24416.806734390004,53378.38051152 2025-09-29,23:40:23.000,272,11061468,3725,0,1759189222,13144.63608533999,28570.457242980003,53378.41544712001 2025-09-29,23:40:24.000,272,11061509,4365,0,1759189223,13144.67650319999,27185.994012719995,53378.38051152 2025-09-29,23:40:25.000,272,11061442,3645,0,1759189224,13144.689975819994,28109.091684479994,53378.436408479996 2025-09-29,23:40:26.000,272,11061501,4365,0,1759189225,13144.68323951,26724.670748999997,53378.436408479996 2025-09-29,23:40:27.000,272,11061454,3924,0,1759189226,13144.669766889994,31339.89124086,53378.436408479996 2025-09-29,23:40:28.000,272,11061481,4565,0,1759189227,13144.69671212999,29493.984911670006,53378.42942136 2025-09-29,23:40:29.000,272,11061483,4525,0,1759189228,13144.770811539995,25340.496533070007,53378.436408479996 2025-09-29,23:40:30.000,272,11061474,4125,0,1759189229,13144.79775677999,32263.263828690004,53378.436408479996 2025-09-29,23:40:31.000,272,11061484,3885,0,1759189230,13144.85838356999,28571.239696410004,53378.45038272 2025-09-29,23:40:32.000,272,11061495,4325,0,1759189231,13144.932482979995,32724.91135239,53378.4783312 2025-09-29,23:40:33.000,272,11061463,4245,0,1759189232,13145.033527629996,26263.925513940005,53378.50627968 2025-09-29,23:40:34.000,272,11061466,3725,0,1759189233,13145.141308589991,27187.05138222,53378.436408479996 2025-09-29,23:40:35.000,272,11061450,4045,0,1759189234,13145.282771099992,29494.640480760005,53378.49929256 2025-09-29,23:40:36.000,272,11061499,4245,0,1759189235,13145.343397889992,29494.68277554,53378.53422816001 2025-09-29,23:40:37.000,272,11061506,3924,0,1759189236,13145.437706229997,32263.834808219995,53378.52025392 2025-09-29,23:40:38.000,272,11061476,3685,0,1759189237,13145.538750879998,33186.960676500006,53378.590125120005 2025-09-29,23:40:39.000,272,11061408,4004,0,1759189238,13145.673477079989,35032.95864438001,53378.56916376 2025-09-29,23:40:40.000,272,11061511,4405,0,1759189239,13145.747576489994,27648.875134169997,53378.541215280005 2025-09-29,23:40:41.000,272,11061452,4085,0,1759189240,13145.821675899999,27648.973821990003,53378.61108648001 2025-09-29,23:40:42.000,272,11061492,4125,0,1759189241,13145.94292948,31802.567937540007,53378.53422816001 2025-09-29,23:40:43.000,272,11061474,4045,0,1759189242,13145.990083649995,28572.134935919996,53378.541215280005 2025-09-29,23:40:44.000,272,11061472,3804,0,1759189243,13146.12480985,28572.127886789996,53378.58313800001 2025-09-29,23:40:45.000,272,11061438,3845,0,1759189244,13146.15849139999,33648.904263660006,53378.56916376 2025-09-29,23:40:46.000,272,11061443,4325,0,1759189245,13146.26627236,26726.214508470002,53378.62506072 2025-09-29,23:40:47.000,272,11061441,4445,0,1759189246,13146.25953604999,32725.982820150006,53378.57615088 2025-09-29,23:40:48.000,272,11061494,3924,0,1759189247,13146.367317010001,30418.40077074,53378.590125120005 2025-09-29,23:40:49.000,272,11061495,4485,0,1759189248,13146.374053319996,28572.466245029995,53378.65300920001 2025-09-29,23:40:50.000,272,11061460,3765,0,1759189249,13146.475097969997,27187.981867380004,53378.590125120005 2025-09-29,23:40:51.000,272,11061455,4525,0,1759189250,13146.454889039996,29957.09865441,53378.6180736 2025-09-29,23:40:52.000,272,11061440,3965,0,1759189251,13146.535724759997,29957.162096579996,53378.53422816001 2025-09-29,23:40:53.000,272,11061460,3885,0,1759189252,13146.603087859992,28572.691817190003,53378.590125120005 2025-09-29,23:40:54.000,272,11061476,3885,0,1759189253,13146.636769409997,29957.310128309997,53378.50627968 2025-09-29,23:40:55.000,272,11061458,3965,0,1759189254,13146.791704539988,29034.219505679997,53378.56217664001 2025-09-29,23:40:56.000,272,11061478,4004,0,1759189255,13146.845595019993,32264.962669019995,53378.541215280005 2025-09-29,23:40:57.000,272,11061485,4125,0,1759189256,13146.912958119989,33187.90525991999,53378.52724104 2025-09-29,23:40:58.000,272,11061501,4365,0,1759189257,13147.000530149999,31803.498422699995,53378.5482024 2025-09-29,23:40:59.000,272,11061485,4445,0,1759189258,13147.13525634999,32726.419866209995,53378.45038272 2025-09-29,23:41:00.000,272,11061466,3725,0,1759189259,13147.11504741999,27188.33432388,53378.492305440006 2025-09-29,23:41:01.000,272,11061459,4325,0,1759189260,13147.249773619995,28111.333307819994,53378.5482024 2025-09-29,23:41:02.000,272,11061454,4004,0,1759189261,13147.24303731,29034.51556914,53378.53422816001 2025-09-29,23:41:03.000,272,11061453,4845,0,1759189262,13147.31713671999,26726.961716250007,53378.52025392 2025-09-29,23:41:04.000,272,11061500,4125,0,1759189263,13147.310400409995,29957.683732200006,53378.52025392 2025-09-29,23:41:05.000,272,11061450,4004,0,1759189264,13147.29692778999,26265.694845570004,53378.541215280005 2025-09-29,23:41:06.000,272,11061431,4405,0,1759189265,13147.29692778999,27650.404795380004,53378.541215280005 2025-09-29,23:41:07.000,272,11061454,3725,0,1759189266,13147.3036641,29496.515549339994,53378.471344080004 2025-09-29,23:41:08.000,272,11061469,4365,0,1759189267,13147.269982549995,29496.77636715,53378.50627968 2025-09-29,23:41:09.000,272,11061492,4085,0,1759189268,13147.310400409995,32265.942498090008,53378.52025392 2025-09-29,23:41:10.000,272,11061451,4525,0,1759189269,13147.29692778999,31343.140889789996,53378.45736984 2025-09-29,23:41:11.000,272,11061494,3725,0,1759189270,13147.33734564999,32727.829692209998,53378.46435696001 2025-09-29,23:41:12.000,272,11061475,4365,0,1759189271,13147.39797243999,27189.708904230007,53378.45736984 2025-09-29,23:41:13.000,272,11061488,3885,0,1759189272,13147.43839029999,27189.871034220007,53378.42942136 2025-09-29,23:41:14.000,272,11061487,4525,0,1759189273,13147.54617126,31805.1902139,53378.4783312 2025-09-29,23:41:15.000,272,11061442,4125,0,1759189274,13147.613534359996,28574.65147533,53378.44339560001 2025-09-29,23:41:16.000,272,11061440,3485,0,1759189275,13147.728051630002,31343.90924496,53378.39448576001 2025-09-29,23:41:17.000,272,11061445,4445,0,1759189276,13147.862777829992,28113.300015090004,53378.436408479996 2025-09-29,23:41:18.000,272,11061506,4045,0,1759189277,13148.017712959998,33651.69571914,53378.45736984 2025-09-29,23:41:19.000,272,11061397,4445,0,1759189278,13148.186120709994,29959.50240774,53378.45736984 2025-09-29,23:41:20.000,272,11061444,4165,0,1759189279,13148.36126477,30421.114685790002,53378.436408479996 2025-09-29,23:41:21.000,272,11061443,4685,0,1759189280,13148.49599096999,28575.046226610008,53378.39448576001 2025-09-29,23:41:22.000,272,11061443,4445,0,1759189281,13148.69808026999,25344.465193259995,53378.44339560001 2025-09-29,23:41:23.000,272,11061474,3924,0,1759189282,13148.859751709992,26267.591061540006,53378.45038272 2025-09-29,23:41:24.000,272,11061503,4485,0,1759189283,13149.055104699997,29498.3624214,53378.45038272 2025-09-29,23:41:25.000,272,11061461,4485,0,1759189284,13149.196567209998,29036.947518989997,53378.46435696001 2025-09-29,23:41:26.000,272,11061498,3804,0,1759189285,13149.364974959994,35036.779272839995,53378.45736984 2025-09-29,23:41:27.000,272,11061297,4325,0,1759189286,13149.51317377999,28113.962633310002,53378.49929256 2025-09-29,23:41:28.000,272,11061444,4045,0,1759189287,13149.67484521999,33190.88704191,53378.492305440006 2025-09-29,23:41:29.000,272,11061453,4405,0,1759189288,13149.79609879999,30883.361385540004,53378.57615088 2025-09-29,23:41:30.000,272,11061468,4085,0,1759189289,13149.951033929996,27191.21036892,53378.61108648001 2025-09-29,23:41:31.000,272,11061483,4485,0,1759189290,13150.079023819992,24422.13587667,53378.66698344 2025-09-29,23:41:32.000,272,11061507,4525,0,1759189291,13150.213750019997,31806.691678589996,53378.66698344 2025-09-29,23:41:33.000,272,11061317,4485,0,1759189292,13150.361948839993,36422.10249696,53378.659996320006 2025-09-29,23:41:34.000,272,11061454,4004,0,1759189293,13150.577510759998,29960.743054620005,53378.62506072 2025-09-29,23:41:35.000,272,11061448,4085,0,1759189294,13150.77286374999,28576.167038280008,53378.708906160005 2025-09-29,23:41:36.000,272,11061481,4485,0,1759189295,13150.968216739995,26730.169070400007,53378.72986752001 2025-09-29,23:41:37.000,272,11061471,4325,0,1759189296,13151.190514969996,29499.3492996,53378.771790239996 2025-09-29,23:41:38.000,272,11061473,4285,0,1759189297,13151.399340579992,30422.41877484,53378.82070008001 2025-09-29,23:41:39.000,272,11061473,4365,0,1759189298,13151.614902499998,32730.085413809997,53378.89755840001 2025-09-29,23:41:40.000,272,11061449,4525,0,1759189299,13151.783310249994,31807.072331610005,53378.91851976001 2025-09-29,23:41:41.000,272,11061445,4125,0,1759189300,13151.944981689994,30422.40467658,53378.95345536 2025-09-29,23:41:42.000,272,11061521,4525,0,1759189301,13152.187488849995,27191.71085715,53379.01633944001 2025-09-29,23:41:43.000,272,11061484,4245,0,1759189302,13152.376105529991,30422.298939629996,53378.98140384 2025-09-29,23:41:44.000,272,11061488,4085,0,1759189303,13152.557985899992,26268.542694090007,53379.07922352 2025-09-29,23:41:45.000,272,11061423,4245,0,1759189304,13152.726393650002,24883.889137320002,53379.14909472 2025-09-29,23:41:46.000,272,11061462,4405,0,1759189305,13152.888065089988,29499.123727440005,53379.15608184001 2025-09-29,23:41:47.000,272,11061442,3924,0,1759189306,13153.056472839999,27191.506432380003,53379.23294016001 2025-09-29,23:41:48.000,272,11061499,4445,0,1759189307,13153.177726419999,29499.088481789993,53379.28185000001 2025-09-29,23:41:49.000,272,11061509,4325,0,1759189308,13153.305716309995,30883.770235079995,53379.260888640005 2025-09-29,23:41:50.000,272,11061475,4485,0,1759189309,13153.40002465,28114.554760230007,53379.40063104001 2025-09-29,23:41:51.000,272,11061442,4045,0,1759189310,13153.507805609996,28114.512465449996,53379.39364392 2025-09-29,23:41:52.000,272,11061470,3924,0,1759189311,13153.60211395,27191.52757977,53379.44954088001 2025-09-29,23:41:53.000,272,11061475,4325,0,1759189312,13153.709894909996,23960.83376034,53379.49146360001 2025-09-29,23:41:54.000,272,11061508,3885,0,1759189313,13153.770521699997,32268.529528800005,53379.54037344001 2025-09-29,23:41:55.000,272,11061448,4085,0,1759189314,13153.905247900002,27653.238545639993,53379.60325752 2025-09-29,23:41:56.000,272,11061480,4165,0,1759189315,13153.972610999997,25345.663545360003,53379.65216736 2025-09-29,23:41:57.000,272,11061445,4365,0,1759189316,13154.046710410003,30422.5738557,53379.68710296001 2025-09-29,23:41:58.000,272,11061459,4245,0,1759189317,13154.107337199988,30884.242526789996,53379.72203856 2025-09-29,23:41:59.000,272,11061466,4004,0,1759189318,13154.167963989988,31345.706773109996,53379.80588400001 2025-09-29,23:42:00.000,272,11061435,4645,0,1759189319,13154.120809819993,29038.244558909995,53379.73601280001 2025-09-29,23:42:01.000,272,11061448,3765,0,1759189320,13154.215118159998,30422.75713308,53379.80588400001 2025-09-29,23:42:02.000,272,11061461,4445,0,1759189321,13154.208381849989,29961.44796762,53379.88972944 2025-09-29,23:42:03.000,272,11061474,4045,0,1759189322,13154.262272329994,28576.752116069998,53379.89671656 2025-09-29,23:42:04.000,272,11061449,4325,0,1759189323,13154.295953879999,31807.523475930007,53379.980562000004 2025-09-29,23:42:05.000,272,11061504,4085,0,1759189324,13154.269008639989,29961.384525450005,53379.93863928 2025-09-29,23:42:06.000,272,11061472,4045,0,1759189325,13154.363316979994,24422.911280970002,53379.99453624001 2025-09-29,23:42:07.000,272,11061484,3685,0,1759189326,13154.282481259994,32269.037066160003,53380.04344608001 2025-09-29,23:42:08.000,272,11061472,4004,0,1759189327,13154.309426499989,24884.424871199997,53380.04344608001 2025-09-29,23:42:09.000,272,11061542,3965,0,1759189328,13154.282481259994,29961.349279799993,53380.04344608001 2025-09-29,23:42:10.000,272,11061499,4365,0,1759189329,13154.309426499989,31345.897099619993,53380.11331728 2025-09-29,23:42:11.000,272,11061468,4045,0,1759189330,13154.336371739999,28115.182132799993,53380.148252880004 2025-09-29,23:42:12.000,272,11061475,4365,0,1759189331,13154.356580669999,27653.598051270004,53380.10633016 2025-09-29,23:42:13.000,272,11061537,4285,0,1759189332,13154.43741639,27653.66149344,53380.15524 2025-09-29,23:42:14.000,272,11061455,4645,0,1759189333,13154.47109793999,29038.3361976,53380.16222712001 2025-09-29,23:42:15.000,272,11061455,4365,0,1759189334,13154.59908783,27192.19724712,53380.21113696001 2025-09-29,23:42:16.000,272,11061497,4365,0,1759189335,13154.65297830999,32730.663442470002,53380.17620136 2025-09-29,23:42:17.000,272,11061452,4004,0,1759189336,13154.76075927,29499.97667217,53380.2251112 2025-09-29,23:42:18.000,272,11061378,3645,0,1759189337,13154.794440819991,32730.762130289993,53380.218124080006 2025-09-29,23:42:19.000,272,11061446,3924,0,1759189338,13154.942639640001,33653.84570378999,53380.28799528001 2025-09-29,23:42:20.000,272,11061481,4285,0,1759189339,13155.050420599997,32269.22739267,53380.2949824 2025-09-29,23:42:21.000,272,11061494,4004,0,1759189340,13155.104311080002,25346.114689680006,53380.35087936 2025-09-29,23:42:22.000,272,11061461,4565,0,1759189341,13155.164937870002,27192.232492769996,53380.35786648001 2025-09-29,23:42:23.000,272,11061467,4365,0,1759189342,13155.218828349993,31345.932345270005,53380.39280208 2025-09-29,23:42:24.000,272,11061545,4405,0,1759189343,13155.272718829998,31807.43183724,53380.42075056 2025-09-29,23:42:25.000,272,11061483,4365,0,1759189344,13155.346818239988,29961.12370764,53380.42075056 2025-09-29,23:42:26.000,272,11061479,4325,0,1759189345,13155.346818239988,25807.247626890006,53380.483634640004 2025-09-29,23:42:27.000,272,11061500,4085,0,1759189346,13155.454599199998,27191.682660630002,53380.51857024 2025-09-29,23:42:28.000,272,11061462,4045,0,1759189347,13155.542171229994,31345.417758779993,53380.51857024 2025-09-29,23:42:29.000,272,11061448,4045,0,1759189348,13155.562380159994,31806.698727719995,53380.51857024 2025-09-29,23:42:30.000,272,11061494,3924,0,1759189349,13155.623006949994,30422.031072690006,53380.56748008 2025-09-29,23:42:31.000,272,11061486,3965,0,1759189350,13155.703842669995,29960.341254209998,53380.57446720001 2025-09-29,23:42:32.000,272,11061534,4004,0,1759189351,13155.744260529995,23498.812632750007,53380.56049296 2025-09-29,23:42:33.000,272,11061512,3845,0,1759189352,13155.845305179995,26267.887124999994,53380.63036416 2025-09-29,23:42:34.000,272,11061497,4605,0,1759189353,13155.885723039995,28575.46212528,53380.68626112 2025-09-29,23:42:35.000,272,11061461,4485,0,1759189354,13155.98003138,32729.08443735,53380.672286880006 2025-09-29,23:42:36.000,272,11061537,4285,0,1759189355,13156.047394479996,29498.320126620005,53380.700235360004 2025-09-29,23:42:37.000,272,11061490,3885,0,1759189356,13156.121493890001,25344.58502847,53380.79106792001 2025-09-29,23:42:38.000,272,11061493,4725,0,1759189357,13156.168648059996,31805.99381472,53380.81202928001 2025-09-29,23:42:39.000,272,11061433,4405,0,1759189358,13156.215802229992,34575.152896529995,53380.7840808 2025-09-29,23:42:40.000,272,11061447,4205,0,1759189359,13156.316846879992,29959.925355540006,53380.867926240004 2025-09-29,23:42:41.000,272,11061513,4445,0,1759189360,13156.438100459993,30421.523535329994,53380.90984896001 2025-09-29,23:42:42.000,272,11061518,4004,0,1759189361,13156.518936179993,29960.087485530006,53380.90286184 2025-09-29,23:42:43.000,272,11061489,4365,0,1759189362,13156.599771899993,29960.193222479997,53380.89587472 2025-09-29,23:42:44.000,272,11061461,4325,0,1759189363,13156.761443339994,29960.249615520006,53380.90286184 2025-09-29,23:42:45.000,272,11061451,4605,0,1759189364,13156.87596061,31806.409713390007,53380.937797440005 2025-09-29,23:42:46.000,272,11061534,4045,0,1759189365,13156.99047787999,28114.230500250007,53381.00068152001 2025-09-29,23:42:47.000,272,11061494,3965,0,1759189366,13157.11173145999,25345.06436931,53380.97972016001 2025-09-29,23:42:48.000,272,11061467,4485,0,1759189367,13157.212776109991,30883.460073359995,53381.0635656 2025-09-29,23:42:49.000,272,11061450,3965,0,1759189368,13157.367711239996,30883.38253293,53381.0635656 2025-09-29,23:42:50.000,272,11061535,4285,0,1759189369,13157.441810650002,29498.806516590004,53381.09151408 2025-09-29,23:42:51.000,272,11061446,4085,0,1759189370,13157.637163639993,30883.326139890007,53381.175359520006 2025-09-29,23:42:52.000,272,11061470,4165,0,1759189371,13157.724735669988,28114.13181243,53381.26619208001 2025-09-29,23:42:53.000,272,11061479,4365,0,1759189372,13157.899879729994,24883.28996127,53381.24523072001 2025-09-29,23:42:54.000,272,11061505,4245,0,1759189373,13158.000924379994,30421.572879240004,53381.31510192001 2025-09-29,23:42:55.000,272,11061474,3885,0,1759189374,13158.14912319999,34575.23748609,53381.43388296001 2025-09-29,23:42:56.000,272,11061464,4125,0,1759189375,13158.263640469995,28575.257700510003,53381.440870080005 2025-09-29,23:42:57.000,272,11061380,3965,0,1759189376,13158.33773988,30421.248619260004,53381.53170264001 2025-09-29,23:42:58.000,272,11061362,4085,0,1759189377,13158.452257149991,33651.81555435,53381.5875996 2025-09-29,23:42:59.000,272,11061485,4485,0,1759189378,13158.533092869991,29959.650439470002,53381.61554808 2025-09-29,23:43:00.000,272,11061514,3885,0,1759189379,13158.600455970001,27651.89216181,53381.657470800004 2025-09-29,23:43:01.000,272,11061471,4645,0,1759189380,13158.674555379992,24882.747178260004,53381.72035488001 2025-09-29,23:43:02.000,272,11061474,3804,0,1759189381,13158.674555379992,26267.266801560007,53381.81118744 2025-09-29,23:43:03.000,272,11061472,3965,0,1759189382,13158.694764309992,25805.795506110007,53381.88105864 2025-09-29,23:43:04.000,272,11061433,4365,0,1759189383,13158.721709550002,31805.577916049995,53381.91599424001 2025-09-29,23:43:05.000,272,11061501,4445,0,1759189384,13158.775600029992,30420.99485058,53381.86009728 2025-09-29,23:43:06.000,272,11061462,4205,0,1759189385,13158.809281579997,28574.926391400004,53381.9718912 2025-09-29,23:43:07.000,272,11061458,3885,0,1759189386,13158.896853609993,30882.529588200006,53381.92298136 2025-09-29,23:43:08.000,272,11061516,4045,0,1759189387,13158.903589920003,32728.668538679995,53382.013813920006 2025-09-29,23:43:09.000,272,11061477,4565,0,1759189388,13158.977689329993,31805.577916049995,53382.160543440004 2025-09-29,23:43:10.000,272,11061488,3965,0,1759189389,13158.984425639988,29036.510472930007,53382.18849192 2025-09-29,23:43:11.000,272,11061541,4485,0,1759189390,13159.051788739998,30882.719914710004,53382.20246616001 2025-09-29,23:43:12.000,272,11061525,4485,0,1759189391,13159.146097079989,33190.330160640005,53382.25137600001 2025-09-29,23:43:13.000,272,11061472,3845,0,1759189392,13159.132624459999,27190.547750700003,53382.29329872 2025-09-29,23:43:14.000,272,11061453,4565,0,1759189393,13159.25387804,26729.041209600007,53382.2863116 2025-09-29,23:43:15.000,272,11061463,4405,0,1759189394,13159.27408697,31344.416782319997,53382.29329872 2025-09-29,23:43:16.000,272,11061332,3885,0,1759189395,13159.402076859995,29959.770274680006,53382.33522144 2025-09-29,23:43:17.000,272,11061463,4445,0,1759189396,13159.442494719995,29036.820634649994,53382.38413128 2025-09-29,23:43:18.000,272,11061476,3924,0,1759189397,13159.563748299995,29498.306028360006,53382.426054 2025-09-29,23:43:19.000,272,11061493,4525,0,1759189398,13159.631111399991,33190.52753628,53382.37015704001 2025-09-29,23:43:20.000,272,11061365,4445,0,1759189399,13159.685001879996,28575.187209209995,53382.426054 2025-09-29,23:43:21.000,272,11061457,4525,0,1759189400,13159.6984745,27190.58299635,53382.447015360005 2025-09-29,23:43:22.000,272,11061454,4325,0,1759189401,13159.725419739996,31344.346291020003,53382.41906688001 2025-09-29,23:43:23.000,272,11061475,4325,0,1759189402,13159.718683430001,30882.705816450005,53382.48893808001 2025-09-29,23:43:24.000,272,11061495,4485,0,1759189403,13159.67826557,31805.782340820006,53382.426054 2025-09-29,23:43:25.000,272,11061439,4365,0,1759189404,13159.67826557,29036.496374669994,53382.53784792001 2025-09-29,23:43:26.000,272,11061524,3924,0,1759189405,13159.67826557,35959.46104593,53382.50989944001 2025-09-29,23:43:27.000,272,11061456,3965,0,1759189406,13159.732156049991,27190.42086636,53382.52387368 2025-09-29,23:43:28.000,272,11061463,4645,0,1759189407,13159.691738189991,28574.996882699998,53382.544835040004 2025-09-29,23:43:29.000,272,11061457,4445,0,1759189408,13159.711947119991,31344.155964510006,53382.52387368 2025-09-29,23:43:30.000,272,11061428,3924,0,1759189409,13159.738892360001,28575.14491443,53382.600732 2025-09-29,23:43:31.000,272,11061502,3845,0,1759189410,13159.738892360001,29036.630308139996,53382.55182216 2025-09-29,23:43:32.000,272,11061465,4485,0,1759189411,13159.779310220001,29498.193242280002,53382.614706240005 2025-09-29,23:43:33.000,272,11061477,4445,0,1759189412,13159.860145940002,25344.500438910007,53382.59374488 2025-09-29,23:43:34.000,272,11061475,4165,0,1759189413,13159.880354870002,24883.022094329994,53382.64265472 2025-09-29,23:43:35.000,272,11061452,3885,0,1759189414,13159.961190590002,27190.611192869997,53382.63566760001 2025-09-29,23:43:36.000,272,11061458,3885,0,1759189415,13160.008344759997,32728.985749529995,53382.63566760001 2025-09-29,23:43:37.000,272,11061477,4485,0,1759189416,13160.062235240002,26267.464177200003,53382.62169336 2025-09-29,23:43:38.000,272,11061469,4085,0,1759189417,13160.122862030003,29498.080456199998,53382.62868048 2025-09-29,23:43:39.000,272,11061486,3924,0,1759189418,13160.122862030003,25344.25371936,53382.67759032001 2025-09-29,23:43:40.000,272,11061455,4485,0,1759189419,13160.149807269998,29497.89717882,53382.62169336 2025-09-29,23:43:41.000,272,11061464,3804,0,1759189420,13160.116125719993,35497.67253963,53382.69156456 2025-09-29,23:43:42.000,272,11061491,4405,0,1759189421,13160.116125719993,30420.839769719998,53382.60771912001 2025-09-29,23:43:43.000,272,11061486,3804,0,1759189422,13160.001608450002,29959.35437601,53382.63566760001 2025-09-29,23:43:44.000,272,11061529,4445,0,1759189423,13159.954454279992,27190.124802899998,53382.69156456 2025-09-29,23:43:45.000,272,11061530,4004,0,1759189424,13159.799519150001,25805.71796568,53382.6706032 2025-09-29,23:43:46.000,272,11061453,4365,0,1759189425,13159.711947119991,29497.939473599996,53382.600732 2025-09-29,23:43:47.000,272,11061479,4445,0,1759189426,13159.55027567999,28575.032128349994,53382.60771912001 2025-09-29,23:43:48.000,272,11061485,4445,0,1759189427,13159.46943995999,31805.8246356,53382.53784792001 2025-09-29,23:43:49.000,272,11061488,3885,0,1759189428,13159.30776851999,30883.037125560004,53382.57278352 2025-09-29,23:43:50.000,272,11061447,4485,0,1759189429,13159.220196489994,29498.52455139,53382.53784792001 2025-09-29,23:43:51.000,272,11061433,4685,0,1759189430,13159.092206599998,28114.124763300002,53382.50989944001 2025-09-29,23:43:52.000,272,11061343,4485,0,1759189431,13159.031579809998,27191.21741805,53382.516886560006 2025-09-29,23:43:53.000,272,11061502,4004,0,1759189432,13158.930535159998,30422.122711379998,53382.447015360005 2025-09-29,23:43:54.000,272,11061475,4485,0,1759189433,13158.890117299998,29499.194218739998,53382.39111840001 2025-09-29,23:43:55.000,272,11061481,4405,0,1759189434,13158.849699439997,31807.030036829994,53382.37015704001 2025-09-29,23:43:56.000,272,11061494,4004,0,1759189435,13158.795808959992,28576.39261044,53382.31426008 2025-09-29,23:43:57.000,272,11061474,4085,0,1759189436,13158.836226819993,31345.6574292,53382.27233736001 2025-09-29,23:43:58.000,272,11061511,4325,0,1759189437,13158.741918480002,32730.38147727,53382.2863116 2025-09-29,23:43:59.000,272,11061419,4485,0,1759189438,13158.836226819993,32268.698707920004,53382.13958208 2025-09-29,23:44:00.000,272,11061410,3804,0,1759189439,13158.775600029992,30422.672543520006,53382.09765936 2025-09-29,23:44:01.000,272,11061429,4565,0,1759189440,13158.890117299998,29960.926332000003,53382.08368512001 2025-09-29,23:44:02.000,272,11061455,4485,0,1759189441,13158.842963130002,29499.447987420004,53382.06971088 2025-09-29,23:44:03.000,272,11061383,4245,0,1759189442,13158.856435749993,27191.5346289,53382.05573664001 2025-09-29,23:44:04.000,272,11061424,3845,0,1759189443,13158.849699439997,30883.7279403,53381.992852560004 2025-09-29,23:44:05.000,272,11061431,4525,0,1759189444,13158.863172060002,28114.4772198,53381.992852560004 2025-09-29,23:44:06.000,272,11061437,4485,0,1759189445,13158.809281579997,29498.905204409995,53381.91599424001 2025-09-29,23:44:07.000,272,11061382,4004,0,1759189446,13158.721709550002,30421.875991830006,53381.86009728 2025-09-29,23:44:08.000,272,11061463,4245,0,1759189447,13158.640873830002,29960.263713780005,53381.93695560001 2025-09-29,23:44:09.000,272,11061310,4004,0,1759189448,13158.452257149991,27191.132828489994,53381.81817456001 2025-09-29,23:44:10.000,272,11061342,3885,0,1759189449,13158.344476189995,28575.652451789996,53381.80420032 2025-09-29,23:44:11.000,272,11061415,4285,0,1759189450,13158.203013679995,32267.972647529998,53381.74131624 2025-09-29,23:44:12.000,272,11061426,4165,0,1759189451,13158.034605929999,26729.732024340003,53381.706380640004 2025-09-29,23:44:13.000,272,11061414,3845,0,1759189452,13157.839252939993,26268.331220189997,53381.608560960005 2025-09-29,23:44:14.000,272,11061457,4285,0,1759189453,13157.677581499993,30422.24254659,53381.58061248001 2025-09-29,23:44:15.000,272,11061410,3845,0,1759189454,13157.556327919992,27653.259693030006,53381.538689760004 2025-09-29,23:44:16.000,272,11061457,4285,0,1759189455,13157.448546959997,33191.79637968,53381.54567688 2025-09-29,23:44:17.000,272,11061413,4365,0,1759189456,13157.307084449996,27191.971674960005,53381.440870080005 2025-09-29,23:44:18.000,272,11061431,4365,0,1759189457,13157.15888563,33191.95850967,53381.4478572 2025-09-29,23:44:19.000,272,11061421,4685,0,1759189458,13156.983741569995,24422.854887930007,53381.39894736 2025-09-29,23:44:20.000,272,11061421,4325,0,1759189459,13156.882696919994,31807.523475930007,53381.343050400006 2025-09-29,23:44:21.000,272,11061326,3804,0,1759189460,13156.76817964999,30884.397607649997,53381.25920496 2025-09-29,23:44:22.000,272,11061444,3924,0,1759189461,13156.586299279988,29961.42682023,53381.18234664 2025-09-29,23:44:23.000,272,11061434,4085,0,1759189462,13156.518936179993,30422.88401742,53381.14741104001 2025-09-29,23:44:24.000,272,11061439,4365,0,1759189463,13156.364001050002,27192.091510169994,53381.0635656 2025-09-29,23:44:25.000,272,11061392,3924,0,1759189464,13156.215802229992,27192.119706690006,53380.986707280004 2025-09-29,23:44:26.000,272,11061412,3965,0,1759189465,13156.108021269996,29499.82159131,53380.95177168 2025-09-29,23:44:27.000,272,11061403,4525,0,1759189466,13155.993503999991,29499.870935219995,53380.87491336 2025-09-29,23:44:28.000,272,11061430,3845,0,1759189467,13155.95308613999,25807.585985130005,53380.853952 2025-09-29,23:44:29.000,272,11061379,4485,0,1759189468,13155.83856887,26730.796442970008,53380.819016400004 2025-09-29,23:44:30.000,272,11061418,3804,0,1759189469,13155.804887319995,31346.13677004,53380.721196720006 2025-09-29,23:44:31.000,272,11061434,3804,0,1759189470,13155.744260529995,28115.478196259995,53380.672286880006 2025-09-29,23:44:32.000,272,11061396,3804,0,1759189471,13155.71731529,34115.4015888,53380.63036416 2025-09-29,23:44:33.000,272,11061425,4365,0,1759189472,13155.67016111999,28115.527540170006,53380.553505840006 2025-09-29,23:44:34.000,272,11061401,4165,0,1759189473,13155.69037004999,33653.90914596,53380.504596000006 2025-09-29,23:44:35.000,272,11061433,4365,0,1759189474,13155.575852779999,29038.646359320002,53380.483634640004 2025-09-29,23:44:36.000,272,11061492,4045,0,1759189475,13155.596061709999,27654.013949939996,53380.35786648001 2025-09-29,23:44:37.000,272,11061469,4365,0,1759189476,13155.528698609989,30884.743015019994,53380.30196952 2025-09-29,23:44:38.000,272,11061455,4445,0,1759189477,13155.474808129999,27654.070342980005,53380.2251112 2025-09-29,23:44:39.000,272,11061478,3965,0,1759189478,13155.367027169988,35500.18907904001,53380.169214240006 2025-09-29,23:44:40.000,272,11061450,4004,0,1759189479,13155.333345619998,31807.91822721,53380.15524 2025-09-29,23:44:41.000,272,11061448,3965,0,1759189480,13155.218828349993,25346.579932260007,53380.10633016 2025-09-29,23:44:42.000,272,11061512,4004,0,1759189481,13155.104311080002,34577.35927422,53380.07838168 2025-09-29,23:44:43.000,272,11061486,3965,0,1759189482,13154.962848570001,27654.401652090004,53380.03645896 2025-09-29,23:44:44.000,272,11061480,4045,0,1759189483,13154.794440819991,20731.429931699997,53379.92466504001 2025-09-29,23:44:45.000,272,11061334,3885,0,1759189484,13154.61929676,30885.49727193,53379.9106908 2025-09-29,23:44:46.000,272,11061498,3765,0,1759189485,13154.51825211,28116.317042730007,53379.79190976 2025-09-29,23:44:47.000,272,11061466,3804,0,1759189486,13154.403734839994,27654.895091190003,53379.74998704 2025-09-29,23:44:48.000,272,11061459,4525,0,1759189487,13154.282481259994,26731.959549420004,53379.65216736 2025-09-29,23:44:49.000,272,11061454,4045,0,1759189488,13154.167963989988,30424.293843420004,53379.596270400005 2025-09-29,23:44:50.000,272,11061411,4565,0,1759189489,13154.154491369998,29501.294859479996,53379.58229616 2025-09-29,23:44:51.000,272,11061461,4285,0,1759189490,13154.039974099993,26732.072335499994,53379.47050224001 2025-09-29,23:44:52.000,272,11061434,3924,0,1759189491,13153.986083620002,29501.26666296,53379.42159240001 2025-09-29,23:44:53.000,272,11061436,4004,0,1759189492,13153.925456830002,27655.064270310002,53379.34473408 2025-09-29,23:44:54.000,272,11061526,3965,0,1759189493,13153.898511589992,27193.48018878,53379.32377272001 2025-09-29,23:44:55.000,272,11061447,4365,0,1759189494,13153.871566349997,30424.110566040006,53379.2469144 2025-09-29,23:44:56.000,272,11061467,4405,0,1759189495,13153.837884799992,35962.583810519995,53379.107171999996 2025-09-29,23:44:57.000,272,11061485,4525,0,1759189496,13153.837884799992,21193.211388869997,53379.08621064001 2025-09-29,23:44:58.000,272,11061463,4125,0,1759189497,13153.824412180002,32731.622124150002,53379.08621064001 2025-09-29,23:44:59.000,272,11061462,4085,0,1759189498,13153.810939559997,31808.453961089996,53378.95345536 2025-09-29,23:45:00.000,272,11061483,4365,0,1759189499,13153.824412180002,28577.654404710003,53378.995378080006 2025-09-29,23:45:01.000,272,11061500,3804,0,1759189500,13153.723367530001,25808.333192909995,53378.939481119996 2025-09-29,23:45:02.000,272,11061483,4445,0,1759189501,13153.743576460001,28115.936389709997,53378.82070008001 2025-09-29,23:45:03.000,272,11061453,4485,0,1759189502,13153.723367530001,31808.164946760007,53378.771790239996 2025-09-29,23:45:04.000,272,11061498,3605,0,1759189503,13153.770521699997,28115.823603630008,53378.81371296 2025-09-29,23:45:05.000,272,11061396,3924,0,1759189504,13153.709894909996,29038.871931479996,53378.74384176 2025-09-29,23:45:06.000,272,11061528,4165,0,1759189505,13153.709894909996,31346.46807915,53378.75082888001 2025-09-29,23:45:07.000,272,11061461,4605,0,1759189506,13153.676213359991,30884.891046749995,53378.7228804 2025-09-29,23:45:08.000,272,11061454,3965,0,1759189507,13153.696422289991,34577.063210759996,53378.70191904001 2025-09-29,23:45:09.000,272,11061471,4485,0,1759189508,13153.676213359991,31346.277752640002,53378.56217664001 2025-09-29,23:45:10.000,272,11061486,4045,0,1759189509,13153.635795499991,31807.78429374,53378.55518952 2025-09-29,23:45:11.000,272,11061461,4525,0,1759189510,13153.662740740001,30884.707769369998,53378.56217664001 2025-09-29,23:45:12.000,272,11061466,4045,0,1759189511,13153.709894909996,30884.67252372,53378.56217664001 2025-09-29,23:45:13.000,272,11061502,4085,0,1759189512,13153.770521699997,23500.081476150008,53378.52025392 2025-09-29,23:45:14.000,272,11061463,4485,0,1759189513,13153.844621110002,32269.333129620005,53378.46435696001 2025-09-29,23:45:15.000,272,11061486,4125,0,1759189514,13153.898511589992,26730.796442970008,53378.33160168 2025-09-29,23:45:16.000,272,11061478,3924,0,1759189515,13153.979347309993,30423.158933490005,53378.35256304 2025-09-29,23:45:17.000,272,11061486,3965,0,1759189516,13154.066919340003,30423.095491319997,53378.26173048 2025-09-29,23:45:18.000,272,11061475,4165,0,1759189517,13154.127546129988,30423.151884360006,53378.19185928 2025-09-29,23:45:19.000,272,11061494,4004,0,1759189518,13154.262272329994,25807.734016860006,53378.233782 2025-09-29,23:45:20.000,272,11061469,4325,0,1759189519,13154.282481259994,30884.67252372,53378.17788504001 2025-09-29,23:45:21.000,272,11061505,4365,0,1759189520,13154.45088900999,27192.387573629996,53378.24076912 2025-09-29,23:45:22.000,272,11061499,4365,0,1759189521,13154.484570559995,28576.991786490005,53378.17089792 2025-09-29,23:45:23.000,272,11061500,4165,0,1759189522,13154.55193365999,29500.174047809996,53378.156923680006 2025-09-29,23:45:24.000,272,11061497,4205,0,1759189523,13154.646241999995,33653.93734248,53378.11500096 2025-09-29,23:45:25.000,272,11061452,3924,0,1759189524,13154.67992355,30884.912194139994,53378.06609112 2025-09-29,23:45:26.000,272,11061470,3804,0,1759189525,13154.747286649996,33192.529489199995,53378.10801384001 2025-09-29,23:45:27.000,272,11061492,4085,0,1759189526,13154.80117713,32269.53755439,53378.04512976 2025-09-29,23:45:28.000,272,11061488,3965,0,1759189527,13154.875276539991,28115.781308849997,53378.0940396 2025-09-29,23:45:29.000,272,11061471,4605,0,1759189528,13154.956112259992,30885.053176739995,53378.01718128 2025-09-29,23:45:30.000,272,11061450,3924,0,1759189529,13155.003266430002,27192.930356640005,53378.00320704 2025-09-29,23:45:31.000,272,11061528,3965,0,1759189530,13155.023475360002,25808.340242039994,53378.00320704 2025-09-29,23:45:32.000,272,11061498,3965,0,1759189531,13155.104311080002,28577.746043399995,53377.94731008 2025-09-29,23:45:33.000,272,11061365,4605,0,1759189532,13155.131256319997,29500.92830472,53377.94731008 2025-09-29,23:45:34.000,272,11061507,4485,0,1759189533,13155.164937870002,28577.943419040006,53377.884426 2025-09-29,23:45:35.000,272,11061455,4125,0,1759189534,13155.111047389997,32732.002777169997,53377.821541920006 2025-09-29,23:45:36.000,272,11061449,4125,0,1759189535,13155.198619419993,32270.616071280005,53377.79359344001 2025-09-29,23:45:37.000,272,11061420,4045,0,1759189536,13155.272718829998,35501.61300329999,53377.78660632 2025-09-29,23:45:38.000,272,11061432,4004,0,1759189537,13155.353554549998,27655.501316370006,53377.765644959996 2025-09-29,23:45:39.000,272,11061448,4205,0,1759189538,13155.461335509994,27194.079364830002,53377.702760880005 2025-09-29,23:45:40.000,272,11061431,4205,0,1759189539,13155.596061709999,32732.721788430004,53377.64686392001 2025-09-29,23:45:41.000,272,11061488,3645,0,1759189540,13155.744260529995,28117.35326484,53377.702760880005 2025-09-29,23:45:42.000,272,11061448,3725,0,1759189541,13155.865514109995,23040.379512330008,53377.64686392001 2025-09-29,23:45:43.000,272,11061459,4485,0,1759189542,13156.02044924,30425.174984669997,53377.56301848 2025-09-29,23:45:44.000,272,11061471,4445,0,1759189543,13156.168648059996,29502.112558559995,53377.59096696 2025-09-29,23:45:45.000,272,11061460,3804,0,1759189544,13156.303374260002,31809.934278390007,53377.54904424 2025-09-29,23:45:46.000,272,11061479,4445,0,1759189545,13156.498727249993,27655.994755470005,53377.59096696 2025-09-29,23:45:47.000,272,11061552,3845,0,1759189546,13156.593035589998,27194.474116109996,53377.42327608 2025-09-29,23:45:48.000,272,11061512,3885,0,1759189547,13156.741234409994,26732.833641539997,53377.45122456 2025-09-29,23:45:49.000,272,11061433,4285,0,1759189548,13156.83554275,35963.62003263,53377.44423744 2025-09-29,23:45:50.000,272,11061480,3725,0,1759189549,13156.963532639995,30425.019903809996,53377.42327608 2025-09-29,23:45:51.000,272,11061505,4325,0,1759189550,13156.99047787999,26732.537578079995,53377.36039200001 2025-09-29,23:45:52.000,272,11061500,3885,0,1759189551,13157.05784098,23963.05423629,53377.37436624 2025-09-29,23:45:53.000,272,11061488,3924,0,1759189552,13157.064577289995,28116.775236179994,53377.31148216001 2025-09-29,23:45:54.000,272,11061453,4445,0,1759189553,13157.084786219995,29501.139778619996,53377.262572319996 2025-09-29,23:45:55.000,272,11061513,4605,0,1759189554,13157.044368359995,31347.11659911,53377.23462384 2025-09-29,23:45:56.000,272,11061515,4325,0,1759189555,13157.05110466999,30885.405633240007,53377.26955944001 2025-09-29,23:45:57.000,272,11061504,3804,0,1759189556,13157.05784098,24885.165029850003,53377.27654656 2025-09-29,23:45:58.000,272,11061552,3924,0,1759189557,13157.05784098,23961.975719399998,53377.27654656 2025-09-29,23:45:59.000,272,11061454,3765,0,1759189558,13157.07131359999,28577.280800819994,53377.23462384 2025-09-29,23:46:00.000,272,11061430,3965,0,1759189559,13157.145413009996,23500.285900920004,53377.22064960001 2025-09-29,23:46:01.000,272,11061486,3885,0,1759189560,13157.185830869996,26269.487277509994,53377.21366248 2025-09-29,23:46:02.000,272,11061488,3924,0,1759189561,13157.280139210001,30423.250572179997,53377.16475264 2025-09-29,23:46:03.000,272,11061473,4205,0,1759189562,13157.367711239996,31346.327096549998,53377.185714 2025-09-29,23:46:04.000,272,11061511,4485,0,1759189563,13157.428338029997,27653.992802549998,53377.14379128001 2025-09-29,23:46:05.000,272,11061488,3965,0,1759189564,13157.502437440002,25346.312065320002,53377.094881439996 2025-09-29,23:46:06.000,272,11061507,4325,0,1759189565,13157.630427329997,27654.035097329994,53377.094881439996 2025-09-29,23:46:07.000,272,11061526,4045,0,1759189566,13157.785362459988,30884.743015019994,53377.05994584 2025-09-29,23:46:08.000,272,11061522,3924,0,1759189567,13157.893143419999,33192.48719442,53377.05994584 2025-09-29,23:46:09.000,272,11061464,3965,0,1759189568,13158.014396999999,30884.83465371,53377.00404888001 2025-09-29,23:46:10.000,272,11061506,3965,0,1759189569,13158.081760099994,34577.16894771,53377.031997360005 2025-09-29,23:46:11.000,272,11061472,4165,0,1759189570,13158.142386889995,27192.620194920004,53376.99007464 2025-09-29,23:46:12.000,272,11061488,3885,0,1759189571,13158.2164863,27654.260669490002,53377.011036 2025-09-29,23:46:13.000,272,11061542,3885,0,1759189572,13158.31079463999,26731.254636419995,53377.00404888001 2025-09-29,23:46:14.000,272,11061486,3885,0,1759189573,13158.41183928999,30423.659421720004,53376.99706176 2025-09-29,23:46:15.000,272,11061432,3845,0,1759189574,13158.45899346,30423.71581476,53377.011036 2025-09-29,23:46:16.000,272,11061517,4325,0,1759189575,13158.593719659992,31346.77119174,53376.97610040001 2025-09-29,23:46:17.000,272,11061514,3725,0,1759189576,13158.674555379992,30423.807453450005,53376.95513904001 2025-09-29,23:46:18.000,272,11061506,3804,0,1759189577,13158.829490509997,29962.131733229995,53376.962126160004 2025-09-29,23:46:19.000,272,11061474,4004,0,1759189578,13158.964216709988,29039.111601900004,53376.927190559996 2025-09-29,23:46:20.000,272,11061511,3965,0,1759189579,13159.105679219989,30423.560733899998,53376.93417768001 2025-09-29,23:46:21.000,272,11061518,3885,0,1759189580,13159.213460179999,26731.254636419995,53376.97610040001 2025-09-29,23:46:22.000,272,11061460,4125,0,1759189581,13159.35492269,29961.90616107,53376.962126160004 2025-09-29,23:46:23.000,272,11061523,4245,0,1759189582,13159.4963852,25808.044178580007,53376.90622920001 2025-09-29,23:46:24.000,272,11061510,3845,0,1759189583,13159.664792949996,29500.258637370003,53376.92020344 2025-09-29,23:46:25.000,272,11061471,4325,0,1759189584,13159.846673319997,28115.619178859997,53376.92020344 2025-09-29,23:46:26.000,272,11061522,4004,0,1759189585,13160.068971549998,31807.826588519994,53376.927190559996 2025-09-29,23:46:27.000,272,11061477,4325,0,1759189586,13160.277797159993,29038.49832759,53376.962126160004 2025-09-29,23:46:28.000,272,11061478,4045,0,1759189587,13160.520304319994,30423.04614741,53376.99706176 2025-09-29,23:46:29.000,272,11061487,4565,0,1759189588,13160.762811479995,26730.634312979993,53376.97610040001 2025-09-29,23:46:30.000,272,11061510,4085,0,1759189589,13160.937955540001,30884.320067220004,53377.02501024001 2025-09-29,23:46:31.000,272,11061504,3924,0,1759189590,13161.119835910002,28115.005904549995,53376.99706176 2025-09-29,23:46:32.000,272,11061472,3885,0,1759189591,13161.321925210003,30884.03105289,53377.0459716 2025-09-29,23:46:33.000,272,11061501,4405,0,1759189592,13161.557696059994,26268.570890610004,53377.011036 2025-09-29,23:46:34.000,272,11061503,4365,0,1759189593,13161.71263119,29037.7017759,53377.129817040004 2025-09-29,23:46:35.000,272,11061469,4445,0,1759189594,13161.83388477,27191.478235860006,53377.12282992001 2025-09-29,23:46:36.000,272,11061520,3965,0,1759189595,13161.93492942,33191.34523536,53377.10885568 2025-09-29,23:46:37.000,272,11061490,3965,0,1759189596,13162.069655619991,32729.74705557,53377.16475264 2025-09-29,23:46:38.000,272,11061479,4565,0,1759189597,13162.056183,30422.165006159994,53377.19270112001 2025-09-29,23:46:39.000,272,11061318,3645,0,1759189598,13162.184172889996,32268.212317950005,53377.17173976001 2025-09-29,23:46:40.000,272,11061521,4325,0,1759189599,13162.204381819996,29037.483252870006,53377.24161096001 2025-09-29,23:46:41.000,272,11061504,3885,0,1759189600,13162.271744919992,31345.072351409995,53377.262572319996 2025-09-29,23:46:42.000,272,11061495,4285,0,1759189601,13162.318899090002,25345.163057130005,53377.27654656 2025-09-29,23:46:43.000,272,11061504,3965,0,1759189602,13162.386262189997,30421.981728779996,53377.30449504 2025-09-29,23:46:44.000,272,11061501,4125,0,1759189603,13162.460361600002,30883.467122489994,53377.367379120005 2025-09-29,23:46:45.000,272,11061490,3804,0,1759189604,13162.574878869993,31344.896123159997,53377.40930184001 2025-09-29,23:46:46.000,272,11061498,3725,0,1759189605,13162.669187209998,29498.799467460005,53377.44423744 2025-09-29,23:46:47.000,272,11061487,4525,0,1759189606,13162.723077689989,32267.866910580007,53377.45821168001 2025-09-29,23:46:48.000,272,11061436,4165,0,1759189607,13162.810649719999,30421.699763580007,53377.486160160006 2025-09-29,23:46:49.000,272,11061438,3965,0,1759189608,13162.891485439999,28575.525567450008,53377.49314728 2025-09-29,23:46:50.000,272,11061440,3845,0,1759189609,13163.039684259995,28113.99082983,53377.51410864 2025-09-29,23:46:51.000,272,11061453,4365,0,1759189610,13163.07336581,31344.677600130002,53377.583979840005 2025-09-29,23:46:52.000,272,11061464,4004,0,1759189611,13163.160937839995,30421.544682720007,53377.653851040006 2025-09-29,23:46:53.000,272,11061482,3804,0,1759189612,13163.21482832,34113.80848542,53377.6398768 2025-09-29,23:46:54.000,272,11061499,4525,0,1759189613,13163.27545511,26267.774338920004,53377.73769648 2025-09-29,23:46:55.000,272,11061464,4004,0,1759189614,13163.26871879999,30421.565830110005,53377.77263208001 2025-09-29,23:46:56.000,272,11061506,3965,0,1759189615,13163.356290830001,25806.288945210006,53377.84250328001 2025-09-29,23:46:57.000,272,11061460,3924,0,1759189616,13163.3360819,24421.65653583,53377.87743888 2025-09-29,23:46:58.000,272,11061482,3725,0,1759189617,13163.3360819,27190.773322859997,53377.94731008 2025-09-29,23:46:59.000,272,11061451,4445,0,1759189618,13163.363027139996,31344.501371880004,53377.968271440004 2025-09-29,23:47:00.000,272,11061497,4605,0,1759189619,13163.356290830001,28575.328191809996,53377.96128432001 2025-09-29,23:47:01.000,272,11061478,4004,0,1759189620,13163.369763449991,31805.99381472,53377.96128432001 2025-09-29,23:47:02.000,272,11061467,4365,0,1759189621,13163.363027139996,25806.098618699994,53377.99621992 2025-09-29,23:47:03.000,272,11061490,3924,0,1759189622,13163.376499760001,29959.798471200003,53378.06609112 2025-09-29,23:47:04.000,272,11061466,3845,0,1759189623,13163.396708690001,27190.56889809,53378.04512976 2025-09-29,23:47:05.000,272,11061521,4445,0,1759189624,13163.403444999996,30421.192226219995,53378.10801384001 2025-09-29,23:47:06.000,272,11061507,4485,0,1759189625,13163.416917620001,29959.565849909995,53378.10801384001 2025-09-29,23:47:07.000,272,11061482,3965,0,1759189626,13163.497753340002,29959.551751649997,53378.156923680006 2025-09-29,23:47:08.000,272,11061508,3885,0,1759189627,13163.551643819992,33651.67457175,53378.1639108 2025-09-29,23:47:09.000,272,11061481,4445,0,1759189628,13163.531434889992,30421.015997969997,53378.21282064 2025-09-29,23:47:10.000,272,11061509,4485,0,1759189629,13163.531434889992,27190.322178539995,53378.35955016 2025-09-29,23:47:11.000,272,11061494,3924,0,1759189630,13163.551643819992,29959.50945687,53378.41544712001 2025-09-29,23:47:12.000,272,11061551,4485,0,1759189631,13163.524698579997,30882.578932110002,53378.45038272 2025-09-29,23:47:13.000,272,11061328,3845,0,1759189632,13163.517962270002,35497.93335743999,53378.46435696001 2025-09-29,23:47:14.000,272,11061492,3804,0,1759189633,13163.443862859996,29959.650439470002,53378.5482024 2025-09-29,23:47:15.000,272,11061492,3845,0,1759189634,13163.410181309991,26729.1117009,53378.61108648001 2025-09-29,23:47:16.000,272,11061529,4365,0,1759189635,13163.349554519991,27190.773322859997,53378.64602208 2025-09-29,23:47:17.000,272,11061474,3965,0,1759189636,13163.376499760001,29498.587993559995,53378.659996320006 2025-09-29,23:47:18.000,272,11061459,4645,0,1759189637,13163.29566404,27191.139877620008,53378.659996320006 2025-09-29,23:47:19.000,272,11061514,4004,0,1759189638,13163.31587297,33191.11966320001,53378.68095768001 2025-09-29,23:47:20.000,272,11061461,4365,0,1759189639,13163.322609279996,29960.602072020003,53378.69493192 2025-09-29,23:47:21.000,272,11061469,4445,0,1759189640,13163.26871879999,29499.137825700003,53378.708906160005 2025-09-29,23:47:22.000,272,11061475,4445,0,1759189641,13163.23503725,29037.610137209995,53378.708906160005 2025-09-29,23:47:23.000,272,11061465,4125,0,1759189642,13163.140728909995,29960.665514189997,53378.75082888001 2025-09-29,23:47:24.000,272,11061335,4325,0,1759189643,13163.140728909995,27652.963629570004,53378.757816000005 2025-09-29,23:47:25.000,272,11061505,4325,0,1759189644,13163.06662949999,32729.775252089996,53378.74384176 2025-09-29,23:47:26.000,272,11061461,4685,0,1759189645,13163.080102119995,25806.733040399995,53378.77877736001 2025-09-29,23:47:27.000,272,11061538,3804,0,1759189646,13163.06662949999,29960.46108942,53378.85563568 2025-09-29,23:47:28.000,272,11061477,4485,0,1759189647,13163.09357474,24883.522582560006,53378.81371296 2025-09-29,23:47:29.000,272,11061459,4485,0,1759189648,13162.99253009,26729.59104174,53378.82070008001 2025-09-29,23:47:30.000,272,11061472,3765,0,1759189649,13163.019475329995,27191.08348458,53378.79973872001 2025-09-29,23:47:31.000,272,11061462,3924,0,1759189650,13162.97232116,28575.722943090004,53378.85563568 2025-09-29,23:47:32.000,272,11061528,3845,0,1759189651,13162.938639609994,33190.95048408001,53378.85563568 2025-09-29,23:47:33.000,272,11061469,4285,0,1759189652,13162.898221749994,28114.16000895,53378.86960992001 2025-09-29,23:47:34.000,272,11061482,3845,0,1759189653,13162.878012819994,31344.931368809994,53378.84864856001 2025-09-29,23:47:35.000,272,11061486,4165,0,1759189654,13162.84433126999,32729.479188629994,53378.82070008001 2025-09-29,23:47:36.000,272,11061371,4325,0,1759189655,13162.871276509999,26268.218434110007,53378.90454552 2025-09-29,23:47:37.000,272,11061503,4165,0,1759189656,13162.871276509999,29498.961597450005,53378.91153264 2025-09-29,23:47:38.000,272,11061527,4365,0,1759189657,13162.837594959994,26268.408760620005,53378.939481119996 2025-09-29,23:47:39.000,272,11061442,4004,0,1759189658,13162.82412233999,27652.977727830003,53378.91153264 2025-09-29,23:47:40.000,272,11061488,3885,0,1759189659,13162.797177099994,31345.290874440005,53378.95345536 2025-09-29,23:47:41.000,272,11061510,3885,0,1759189660,13162.756759239994,28576.07539959,53378.91851976001 2025-09-29,23:47:42.000,272,11061495,4565,0,1759189661,13162.675923519993,26268.44400627,53378.89057128 2025-09-29,23:47:43.000,272,11061542,3965,0,1759189662,13162.588351489998,26730.013989540006,53378.91851976001 2025-09-29,23:47:44.000,272,11061507,4565,0,1759189663,13162.500779460002,24422.389645350006,53378.932494 2025-09-29,23:47:45.000,272,11061513,4285,0,1759189664,13162.419943740002,29037.631284600007,53378.84864856001 2025-09-29,23:47:46.000,272,11061528,4085,0,1759189665,13162.399734810002,31806.79741554,53378.8626228 2025-09-29,23:47:47.000,272,11061554,3965,0,1759189666,13162.265008609997,26730.035136930004,53378.82070008001 2025-09-29,23:47:48.000,272,11061496,3965,0,1759189667,13162.204381819996,27653.16805434,53378.73685464 2025-09-29,23:47:49.000,272,11061506,4004,0,1759189668,13162.09660086,32730.000824250004,53378.67397056 2025-09-29,23:47:50.000,272,11061572,3804,0,1759189669,13162.02923775999,30883.946463329994,53378.71589328 2025-09-29,23:47:51.000,272,11061504,3885,0,1759189670,13161.982083589995,28576.364413920004,53378.66698344 2025-09-29,23:47:52.000,272,11061527,4245,0,1759189671,13161.860830009995,28576.456052609996,53378.65300920001 2025-09-29,23:47:53.000,272,11061527,4165,0,1759189672,13161.820412149995,30884.157937230004,53378.59711224 2025-09-29,23:47:54.000,272,11061487,4365,0,1759189673,13161.820412149995,26730.465133859994,53378.604099359996 2025-09-29,23:47:55.000,272,11061536,4285,0,1759189674,13161.78673059999,27653.612149530003,53378.541215280005 2025-09-29,23:47:56.000,272,11061537,4365,0,1759189675,13161.860830009995,28576.73801781,53378.48531832001 2025-09-29,23:47:57.000,272,11061488,4004,0,1759189676,13161.88777524999,35038.23844275001,53378.48531832001 2025-09-29,23:47:58.000,272,11061488,4045,0,1759189677,13161.881038939995,30422.989754370006,53378.4783312 2025-09-29,23:47:59.000,272,11061462,3885,0,1759189678,13161.90798417999,29961.391574580004,53378.36653728001 2025-09-29,23:48:00.000,272,11061480,4125,0,1759189679,13161.89451156,30422.940410459996,53378.324614560006 2025-09-29,23:48:01.000,272,11061519,4485,0,1759189680,13161.901247869995,30422.876968290002,53378.35256304 2025-09-29,23:48:02.000,272,11061494,4004,0,1759189681,13161.840621079995,29961.335181539995,53378.29666608001 2025-09-29,23:48:03.000,272,11061493,4445,0,1759189682,13161.82714845999,33191.97260793,53378.324614560006 2025-09-29,23:48:04.000,272,11061455,4485,0,1759189683,13161.71263119,32268.91018182,53378.21980776 2025-09-29,23:48:05.000,272,11061489,4365,0,1759189684,13161.64526808999,28115.09754324,53378.24775624001 2025-09-29,23:48:06.000,272,11061450,3845,0,1759189685,13161.544223439989,32268.881985300002,53378.22679488001 2025-09-29,23:48:07.000,272,11061420,3765,0,1759189686,13161.443178789988,33653.507345549995,53378.12198808 2025-09-29,23:48:08.000,272,11061497,4085,0,1759189687,13161.274771039993,30884.35531287,53378.07307824 2025-09-29,23:48:09.000,272,11061545,4405,0,1759189688,13161.092890669992,25807.45910079,53377.989232800006 2025-09-29,23:48:10.000,272,11061540,3845,0,1759189689,13160.958164470001,26730.592018199997,53377.92634872 2025-09-29,23:48:11.000,272,11061463,4285,0,1759189690,13160.87732875,25346.072394899995,53377.9542972 2025-09-29,23:48:12.000,272,11061451,4445,0,1759189691,13160.81670196,30884.5033446,53377.87743888 2025-09-29,23:48:13.000,272,11061448,4165,0,1759189692,13160.681975759995,33653.69767206001,53377.78660632 2025-09-29,23:48:14.000,272,11061468,4004,0,1759189693,13160.681975759995,32730.790326810005,53377.75865784 2025-09-29,23:48:15.000,272,11061492,3804,0,1759189694,13160.69544838,31807.692655050007,53377.67481240001 2025-09-29,23:48:16.000,272,11061469,4485,0,1759189695,13160.75607517,28577.005884750004,53377.56301848 2025-09-29,23:48:17.000,272,11061459,3965,0,1759189696,13160.76954778999,26269.332196649993,53377.51410864 2025-09-29,23:48:18.000,272,11061484,4004,0,1759189697,13160.863856129996,32730.818523330003,53377.37436624 2025-09-29,23:48:19.000,272,11061495,4325,0,1759189698,13160.911010299991,29961.708785430004,53377.38135336 2025-09-29,23:48:20.000,272,11061478,4045,0,1759189699,13160.951428159991,34115.514374880004,53377.34641776 2025-09-29,23:48:21.000,272,11061484,4085,0,1759189700,13160.958164470001,25346.403704009994,53377.23462384 2025-09-29,23:48:22.000,272,11061497,4445,0,1759189701,13160.998582330001,27192.606096660005,53377.19270112001 2025-09-29,23:48:23.000,272,11061476,4085,0,1759189702,13161.025527569996,29500.329128669997,53377.12282992001 2025-09-29,23:48:24.000,272,11061518,4125,0,1759189703,13161.012054949992,24423.439965719997,53377.0459716 2025-09-29,23:48:25.000,272,11061531,4405,0,1759189704,13160.971637089991,27654.225423840006,53376.94815192 2025-09-29,23:48:26.000,272,11061485,4445,0,1759189705,13160.924482919996,28115.781308849997,53376.90622920001 2025-09-29,23:48:27.000,272,11061499,4645,0,1759189706,13160.850383509991,27192.775275780004,53376.82937088 2025-09-29,23:48:28.000,272,11061502,3765,0,1759189707,13160.72912992999,26269.75514445,53376.73853832001 2025-09-29,23:48:29.000,272,11061487,4285,0,1759189708,13160.65503052,30885.116618910004,53376.696615600005 2025-09-29,23:48:30.000,272,11061534,4004,0,1759189709,13160.55398587,29962.08943845,53376.60578304 2025-09-29,23:48:31.000,272,11061493,4565,0,1759189710,13160.452941219999,32269.84771611,53376.54289896 2025-09-29,23:48:32.000,272,11061465,4365,0,1759189711,13160.351896569999,27193.057240979993,53376.480014880006 2025-09-29,23:48:33.000,272,11061462,4045,0,1759189712,13160.351896569999,33193.065223080004,53376.3472596 2025-09-29,23:48:34.000,272,11061479,4365,0,1759189713,13160.257588229993,28116.147863610007,53376.28437552001 2025-09-29,23:48:35.000,272,11061511,4485,0,1759189714,13160.257588229993,32270.0098461,53376.193542960005 2025-09-29,23:48:36.000,272,11061466,4085,0,1759189715,13160.237379299993,26270.015962260004,53376.13764600001 2025-09-29,23:48:37.000,272,11061462,3965,0,1759189716,13160.230642989998,29962.307961479994,53376.05380056 2025-09-29,23:48:38.000,272,11061459,4365,0,1759189717,13160.230642989998,30423.892043009997,53375.962968 2025-09-29,23:48:39.000,272,11061480,3845,0,1759189718,13160.210434059998,34577.66943594,53375.83719984 2025-09-29,23:48:40.000,272,11061484,4125,0,1759189719,13160.223906679988,32731.50933807,53375.78130288001 2025-09-29,23:48:41.000,272,11061515,4685,0,1759189720,13160.163279889988,30423.913190399995,53375.7184188 2025-09-29,23:48:42.000,272,11061426,4085,0,1759189721,13160.136334649993,31346.9262726,53375.571689280005 2025-09-29,23:48:43.000,272,11061489,4365,0,1759189722,13160.055498929993,23500.856880449996,53375.452908240004 2025-09-29,23:48:44.000,272,11061500,3765,0,1759189723,13160.062235240002,33654.74799243,53375.452908240004 2025-09-29,23:48:45.000,272,11061363,4325,0,1759189724,13159.974663209992,30424.047123869997,53375.3341272 2025-09-29,23:48:46.000,272,11061317,4485,0,1759189725,13159.934245349992,29501.069287320002,53375.21534616 2025-09-29,23:48:47.000,272,11061447,4445,0,1759189726,13159.860145940002,29962.625172329994,53375.11053936001 2025-09-29,23:48:48.000,272,11061501,4405,0,1759189727,13159.846673319997,32731.932285870003,53375.08259088001 2025-09-29,23:48:49.000,272,11061487,4565,0,1759189728,13159.765837599996,31808.919203669997,53374.949835600004 2025-09-29,23:48:50.000,272,11061489,4405,0,1759189729,13159.745628669996,22116.534632790004,53374.83105456 2025-09-29,23:48:51.000,272,11061496,4085,0,1759189730,13159.732156049991,28116.627204450007,53374.78913184 2025-09-29,23:48:52.000,272,11061475,4685,0,1759189731,13159.725419739996,29962.808449710006,53374.66336368 2025-09-29,23:48:53.000,272,11061474,3924,0,1759189732,13159.752364979991,26270.38251702,53374.58650536001 2025-09-29,23:48:54.000,272,11061478,3885,0,1759189733,13159.752364979991,24885.714861989996,53374.48868568001 2025-09-29,23:48:55.000,272,11061433,4485,0,1759189734,13159.779310220001,26270.248583549997,53374.34195616001 2025-09-29,23:48:56.000,272,11061457,4565,0,1759189735,13159.759101290001,27193.268714880003,53374.300033440006 2025-09-29,23:48:57.000,272,11061527,4525,0,1759189736,13159.691738189991,30423.962534310005,53374.13932968 2025-09-29,23:48:58.000,272,11061468,3885,0,1759189737,13159.63784771,25808.565814200003,53374.04849712 2025-09-29,23:48:59.000,272,11061533,4565,0,1759189738,13159.644584019996,24885.411749399995,53374.013561520005 2025-09-29,23:49:00.000,272,11061491,4565,0,1759189739,13159.563748299995,26731.600043790007,53373.91574184001 2025-09-29,23:49:01.000,272,11061458,3804,0,1759189740,13159.51659413,29500.843715159994,53373.678179760005 2025-09-29,23:49:02.000,272,11061476,3804,0,1759189741,13159.482912579995,30423.934337790008,53373.69914112001 2025-09-29,23:49:03.000,272,11061497,4565,0,1759189742,13159.442494719995,28116.2395023,53373.580360080006 2025-09-29,23:49:04.000,272,11061482,3845,0,1759189743,13159.45596734,28577.84473122,53373.47555328 2025-09-29,23:49:05.000,272,11061494,3845,0,1759189744,13159.42902209999,29039.435861880003,53373.3777336 2025-09-29,23:49:06.000,272,11061500,3845,0,1759189745,13159.341450069995,28116.443927069995,53373.30087528 2025-09-29,23:49:07.000,272,11061489,4365,0,1759189746,13159.31450483,24885.66551808,53373.175107120005 2025-09-29,23:49:08.000,272,11061474,4045,0,1759189747,13159.2942959,26731.952500290005,53373.105235920004 2025-09-29,23:49:10.000,272,11061466,4004,0,1759189749,13159.26735065999,28578.17604033,53372.909596560006 2025-09-29,23:49:11.000,272,11061423,4365,0,1759189750,13159.233669109999,29962.822547970005,53372.82575112 2025-09-29,23:49:12.000,272,11061461,4365,0,1759189751,13159.199987559994,29039.675532299996,53372.78382840001 2025-09-29,23:49:13.000,272,11061333,4045,0,1759189752,13159.166306009989,25347.270747000002,53372.672034480005 2025-09-29,23:49:14.000,272,11061461,4125,0,1759189753,13159.085470289989,31808.785270199995,53372.53229208 2025-09-29,23:49:15.000,272,11061484,4085,0,1759189754,13159.065261359989,30424.152860820002,53372.455433760006 2025-09-29,23:49:16.000,272,11061493,4445,0,1759189755,13159.045052429989,29500.914206460002,53372.37857544001 2025-09-29,23:49:17.000,272,11061500,3845,0,1759189756,13158.991161949998,29039.358321449996,53372.24582016 2025-09-29,23:49:18.000,272,11061469,4365,0,1759189757,13158.917062539993,31346.989714769996,53372.10607776 2025-09-29,23:49:19.000,272,11061489,4365,0,1759189758,13158.890117299998,30423.828600840003,53371.952361120006 2025-09-29,23:49:20.000,272,11061457,4325,0,1759189759,13158.883380990002,28116.06327405,53371.87550280001 2025-09-29,23:49:21.000,272,11061450,3924,0,1759189760,13158.890117299998,28577.583913409995,53371.82659296001 2025-09-29,23:49:22.000,272,11061460,3885,0,1759189761,13158.896853609993,29039.055208859994,53371.72877328001 2025-09-29,23:49:23.000,272,11061462,3924,0,1759189762,13158.903589920003,25346.735013120007,53371.60999224001 2025-09-29,23:49:24.000,272,11061427,4365,0,1759189763,13158.964216709988,29500.45601301,53371.53313392 2025-09-29,23:49:25.000,272,11061466,4004,0,1759189764,13158.964216709988,30423.469095210006,53371.379417280004 2025-09-29,23:49:26.000,272,11061460,3804,0,1759189765,13158.977689329993,29500.392570840006,53371.246662 2025-09-29,23:49:27.000,272,11061473,4565,0,1759189766,13158.984425639988,28577.21735865,53371.211726400004 2025-09-29,23:49:28.000,272,11061492,3885,0,1759189767,13158.964216709988,29038.787341920004,53371.113906720006 2025-09-29,23:49:29.000,272,11061482,3885,0,1759189768,13158.964216709988,27192.591998400007,53371.02307416 2025-09-29,23:49:30.000,272,11061458,4004,0,1759189769,13158.950744089998,31346.348243939996,53370.897306000006 2025-09-29,23:49:31.000,272,11061482,4045,0,1759189770,13158.917062539993,29961.722883690003,53370.84140904 2025-09-29,23:49:32.000,272,11061474,3845,0,1759189771,13158.869908369998,24884.770278569995,53370.68070528001 2025-09-29,23:49:33.000,272,11061474,4085,0,1759189772,13158.849699439997,30884.735965889995,53370.59685984 2025-09-29,23:49:34.000,272,11061516,4085,0,1759189773,13158.842963130002,26269.27580361,53370.45711744 2025-09-29,23:49:35.000,272,11061480,3924,0,1759189774,13158.735182169992,34115.30995010999,53370.38724624001 2025-09-29,23:49:36.000,272,11061500,3965,0,1759189775,13158.728445859997,27192.204296249998,53370.254490960004 2025-09-29,23:49:37.000,272,11061485,4405,0,1759189776,13158.674555379992,27653.710837349994,53370.11474856 2025-09-29,23:49:38.000,272,11061504,4205,0,1759189777,13158.714973239992,24422.890133580004,53370.037890240004 2025-09-29,23:49:39.000,272,11061511,4285,0,1759189778,13158.802545270002,23961.31310118,53369.96103192001 2025-09-29,23:49:40.000,272,11061502,4165,0,1759189779,13158.795808959992,26268.859904940007,53369.80731528 2025-09-29,23:49:41.000,272,11061475,4365,0,1759189780,13158.903589920003,32730.22639641,53369.772379680006 2025-09-29,23:49:42.000,272,11061456,3965,0,1759189781,13158.910326229998,31807.037085959993,53369.66058576 2025-09-29,23:49:43.000,272,11061456,3965,0,1759189782,13158.957480399993,28576.209333060004,53369.5697532 2025-09-29,23:49:44.000,272,11061498,3765,0,1759189783,13158.964216709988,31345.382513129996,53369.42302368 2025-09-29,23:49:45.000,272,11061493,4485,0,1759189784,13158.984425639988,32268.303956639997,53369.37411384 2025-09-29,23:49:46.000,272,11061457,4405,0,1759189785,13158.997898259993,23037.644449889995,53369.29725552 2025-09-29,23:49:47.000,272,11061485,4485,0,1759189786,13159.038316119993,26268.274827150002,53369.16450024 2025-09-29,23:49:48.000,272,11061459,4325,0,1759189787,13159.018107189993,30422.009925299993,53369.09462904001 2025-09-29,23:49:49.000,272,11061494,4045,0,1759189788,13158.997898259993,25345.170106260004,53368.99680936 2025-09-29,23:49:50.000,272,11061500,4045,0,1759189789,13158.917062539993,31344.994810980003,53368.95488664001 2025-09-29,23:49:51.000,272,11061511,4325,0,1759189790,13158.869908369998,27652.822646970002,53368.9409124 2025-09-29,23:49:52.000,272,11061482,3924,0,1759189791,13158.768863719997,29037.525547650002,53368.78719576001 2025-09-29,23:49:53.000,272,11061485,4125,0,1759189792,13158.634137519992,28114.47017067,53368.73828592001 2025-09-29,23:49:54.000,272,11061451,4485,0,1759189793,13158.573510729992,28576.167038280008,53368.66841472001 2025-09-29,23:49:55.000,272,11061453,4285,0,1759189794,13158.445520839996,32268.508381410007,53368.577582160004 2025-09-29,23:49:56.000,272,11061464,3765,0,1759189795,13158.384894049996,26730.176119530006,53368.50771096 2025-09-29,23:49:57.000,272,11061464,3965,0,1759189796,13158.29058570999,31345.608085290005,53368.409891280004 2025-09-29,23:49:58.000,272,11061488,3965,0,1759189797,13158.23669523,25807.233528630008,53368.34002008 2025-09-29,23:49:59.000,272,11061357,4365,0,1759189798,13158.162595819995,33653.31701904,53368.25617464001 2025-09-29,23:50:00.000,272,11061502,4165,0,1759189799,13158.06828747999,31345.622183550004,53368.13739360001 2025-09-29,23:50:01.000,272,11061455,4365,0,1759189800,13158.061551169994,28576.378512180003,53368.13739360001 2025-09-29,23:50:02.000,272,11061455,4325,0,1759189801,13158.021133309994,28114.843774559995,53368.046561040006 2025-09-29,23:50:03.000,272,11061479,4485,0,1759189802,13158.021133309994,29037.828660240004,53367.98367696 2025-09-29,23:50:04.000,272,11061494,3725,0,1759189803,13158.014396999999,29499.250611780008,53367.8928444 2025-09-29,23:50:05.000,272,11061436,3924,0,1759189804,13158.021133309994,29960.65141593,53367.79502472 2025-09-29,23:50:06.000,272,11061421,4445,0,1759189805,13158.05481486,25806.82467909,53367.76707624 2025-09-29,23:50:07.000,272,11061410,3924,0,1759189806,13158.02786961999,31344.987761850003,53367.711179280006 2025-09-29,23:50:08.000,272,11061403,4485,0,1759189807,13158.014396999999,34575.55469694,53367.63432096001 2025-09-29,23:50:09.000,272,11061492,3965,0,1759189808,13158.00766068999,23960.312124720003,53367.55047552 2025-09-29,23:50:11.000,272,11061445,4365,0,1759189810,13157.893143419999,29498.595042689994,53367.487591439996 2025-09-29,23:50:12.000,272,11061454,3804,0,1759189811,13157.819044009993,27652.434944819994,53367.41772024001 2025-09-29,23:50:13.000,272,11061477,4245,0,1759189812,13157.771889839998,35036.835665880004,53367.38977176 2025-09-29,23:50:14.000,272,11061483,4445,0,1759189813,13157.650636259998,30883.121715119996,53367.32688768001 2025-09-29,23:50:15.000,272,11061485,4525,0,1759189814,13157.529382679997,32729.295911249996,53367.27797784001 2025-09-29,23:50:16.000,272,11061526,4045,0,1759189815,13157.414865409992,28114.103615910004,53367.14522256 2025-09-29,23:50:17.000,272,11061517,4485,0,1759189816,13157.307084449996,27191.161025010006,53367.06137712001 2025-09-29,23:50:18.000,272,11061530,4085,0,1759189817,13157.25993028,31806.543646859995,53367.08233848001 2025-09-29,23:50:19.000,272,11061445,4445,0,1759189818,13157.185830869996,25806.725991269996,53367.00548016 2025-09-29,23:50:20.000,272,11061489,4645,0,1759189819,13157.1386767,34114.35126842999,53366.91464760001 2025-09-29,23:50:21.000,272,11061531,4565,0,1759189820,13157.104995149995,31345.156940970002,53366.86573776001 2025-09-29,23:50:22.000,272,11061526,4004,0,1759189821,13157.15888563,29499.060285269996,53366.8098408 2025-09-29,23:50:23.000,272,11061503,4565,0,1759189822,13157.206039799996,31806.698727719995,53366.816827919996 2025-09-29,23:50:24.000,272,11061347,4565,0,1759189823,13157.226248729996,32268.240514470002,53366.802853680005 2025-09-29,23:50:25.000,272,11061339,4405,0,1759189824,13157.23972135,29037.504400260004,53366.71202112 2025-09-29,23:50:26.000,272,11061474,3804,0,1759189825,13157.307084449996,32729.74000644,53366.67708552001 2025-09-29,23:50:27.000,272,11061504,3885,0,1759189826,13157.300348140001,29499.01094136,53366.60721432001 2025-09-29,23:50:28.000,272,11061541,4485,0,1759189827,13157.307084449996,25806.747138659994,53366.5652916 2025-09-29,23:50:29.000,272,11061329,4485,0,1759189828,13157.286875519996,32268.226416210004,53366.50240752 2025-09-29,23:50:30.000,272,11061487,4245,0,1759189829,13157.21951242,28114.4772198,53366.4255492 2025-09-29,23:50:31.000,272,11061508,3965,0,1759189830,13157.206039799996,29960.700759839994,53366.39760072 2025-09-29,23:50:32.000,272,11061539,4485,0,1759189831,13157.125204079995,26268.486301049998,53366.40458784 2025-09-29,23:50:33.000,272,11061503,4445,0,1759189832,13157.044368359995,29960.862889829994,53366.348690880004 2025-09-29,23:50:34.000,272,11061488,3965,0,1759189833,13156.95006001999,29037.87095502,53366.29279392001 2025-09-29,23:50:35.000,272,11061502,3885,0,1759189834,13156.91637847,28114.984757159997,53366.27183256001 2025-09-29,23:50:36.000,272,11061454,4085,0,1759189835,13156.815333819999,31345.784313540003,53366.22292272001 2025-09-29,23:50:37.000,272,11061507,4365,0,1759189836,13156.754707029999,29038.18111674,53366.15305152001 2025-09-29,23:50:38.000,272,11061514,3804,0,1759189837,13156.707552859989,35038.17500058,53366.146064399996 2025-09-29,23:50:39.000,272,11061475,4405,0,1759189838,13156.660398689994,30884.439902430007,53366.1111288 2025-09-29,23:50:40.000,272,11061556,4004,0,1759189839,13156.646926069989,32269.05116442,53366.0412576 2025-09-29,23:50:41.000,272,11061464,3924,0,1759189840,13156.613244519998,30884.432853299993,53365.94343792 2025-09-29,23:50:42.000,272,11061497,4445,0,1759189841,13156.586299279988,28115.09049411,53366.00632200001 2025-09-29,23:50:43.000,272,11061500,3885,0,1759189842,13156.545881419988,33191.873920109996,53365.915489440005 2025-09-29,23:50:44.000,272,11061515,4365,0,1759189843,13156.593035589998,30884.108593319994,53365.92946368 2025-09-29,23:50:45.000,272,11061485,4325,0,1759189844,13156.606508209989,30884.04515115,53365.85959248001 2025-09-29,23:50:46.000,272,11061505,4685,0,1759189845,13156.633453449998,23499.390661409998,53365.76875992001 2025-09-29,23:50:47.000,272,11061478,3845,0,1759189846,13156.667134999989,31345.34021835,53365.74081144001 2025-09-29,23:50:48.000,272,11061497,4565,0,1759189847,13156.599771899993,26730.042186060004,53365.7268372 2025-09-29,23:50:49.000,272,11061524,4085,0,1759189848,13156.566090349988,32268.40969359,53365.70587584 2025-09-29,23:50:50.000,272,11061480,3965,0,1759189849,13156.593035589998,28576.216382190003,53365.64997888001 2025-09-29,23:50:51.000,272,11061500,4125,0,1759189850,13156.559354039993,26268.535644960008,53365.67094024001 2025-09-29,23:50:52.000,272,11061508,4004,0,1759189851,13156.525672489988,29037.737021549998,53365.62203040001 2025-09-29,23:50:53.000,272,11061469,4525,0,1759189852,13156.491990939998,31345.523495729998,53365.59408192 2025-09-29,23:50:54.000,272,11061488,3765,0,1759189853,13156.458309389993,28114.857872819994,53365.56613344 2025-09-29,23:50:55.000,272,11061516,3885,0,1759189854,13156.431364149998,28576.371463050004,53365.55914632 2025-09-29,23:50:56.000,272,11061507,4485,0,1759189855,13156.451573079998,27653.301987810002,53365.60106904001 2025-09-29,23:50:57.000,272,11061486,4004,0,1759189856,13156.384209980002,23961.024086849997,53365.56613344 2025-09-29,23:50:58.000,272,11061586,4125,0,1759189857,13156.330319499997,28576.315070009994,53365.57312056001 2025-09-29,23:50:59.000,272,11061520,3885,0,1759189858,13156.316846879992,29499.314053950002,53365.54517208 2025-09-29,23:51:00.000,272,11061553,4365,0,1759189859,13156.310110569997,26268.577939740004,53365.49626224 2025-09-29,23:51:01.000,272,11061526,3924,0,1759189860,13156.296637949992,27653.055268259996,53365.41940392 2025-09-29,23:51:02.000,272,11061496,3924,0,1759189861,13156.195593299992,31806.776268150003,53365.44036528 2025-09-29,23:51:03.000,272,11061519,4805,0,1759189862,13156.141702820001,28114.498367189997,53365.46831376 2025-09-29,23:51:04.000,272,11061485,4325,0,1759189863,13156.081076030001,28114.554760230007,53365.3774812 2025-09-29,23:51:05.000,272,11061516,4165,0,1759189864,13156.054130789991,22114.64546595,53365.39844256 2025-09-29,23:51:06.000,272,11061517,4485,0,1759189865,13155.93961352,27191.478235860006,53365.461326640005 2025-09-29,23:51:07.000,272,11061450,3804,0,1759189866,13155.91940459,31806.80446467,53365.3774812 2025-09-29,23:51:08.000,272,11061546,3965,0,1759189867,13155.83856887,26730.049235190003,53365.33555848001 2025-09-29,23:51:09.000,272,11061503,4325,0,1759189868,13155.79815101,29037.7017759,53365.32857136 2025-09-29,23:51:10.000,272,11061517,4565,0,1759189869,13155.75773315,26730.06333345,53365.30062288 2025-09-29,23:51:11.000,272,11061481,4445,0,1759189870,13155.683633739995,30422.24254659,53365.23075168 2025-09-29,23:51:12.000,272,11061535,4845,0,1759189871,13155.6566885,24883.797498629996,53365.26568728001 2025-09-29,23:51:13.000,272,11061469,4605,0,1759189872,13155.62974325999,31345.19923575,53365.25870016 2025-09-29,23:51:14.000,272,11061535,4165,0,1759189873,13155.535434919999,29037.455056349994,53365.22376456 2025-09-29,23:51:15.000,272,11061519,4405,0,1759189874,13155.495017059999,26729.844810420007,53365.23773880001 2025-09-29,23:51:16.000,272,11061534,3804,0,1759189875,13155.414181339998,29037.363417660003,53365.22376456 2025-09-29,23:51:17.000,272,11061471,4285,0,1759189876,13155.313136689998,32729.599023839997,53365.2028032 2025-09-29,23:51:18.000,272,11061498,3804,0,1759189877,13155.252509899998,29498.891106149997,53365.20979032 2025-09-29,23:51:19.000,272,11061559,4405,0,1759189878,13155.164937870002,29037.39161418,53365.244725920005 2025-09-29,23:51:20.000,272,11061460,3845,0,1759189879,13155.144728940002,32268.148875779996,53365.20979032 2025-09-29,23:51:21.000,272,11061507,4285,0,1759189880,13154.983057500001,30883.57285944,53365.174854720004 2025-09-29,23:51:22.000,272,11061508,4004,0,1759189881,13154.962848570001,27652.83674523,53365.16088048 2025-09-29,23:51:23.000,272,11061551,4405,0,1759189882,13154.969584879997,32729.613122099996,53365.18184184 2025-09-29,23:51:24.000,272,11061409,4205,0,1759189883,13154.935903329992,25806.66959823,53365.09100928 2025-09-29,23:51:25.000,272,11061388,4245,0,1759189884,13154.882012850001,26729.647434779996,53365.09799640001 2025-09-29,23:51:26.000,272,11061520,4045,0,1759189885,13154.882012850001,29498.736025289996,53365.0630608 2025-09-29,23:51:27.000,272,11061540,4004,0,1759189886,13154.888749159996,26267.99286195,53365.028125200006 2025-09-29,23:51:28.000,272,11061534,4125,0,1759189887,13154.861803920001,26729.43596088,53365.05607368 2025-09-29,23:51:29.000,272,11061475,4565,0,1759189888,13154.82138606,29498.651435730004,53364.98620248 2025-09-29,23:51:30.000,272,11061534,4045,0,1759189889,13154.7809682,28575.532616580007,53365.077035040005 2025-09-29,23:51:31.000,272,11061450,4004,0,1759189890,13154.794440819991,31344.621207090007,53365.03511232 2025-09-29,23:51:32.000,272,11061463,4645,0,1759189891,13154.76075927,28575.44802702,53365.05607368 2025-09-29,23:51:33.000,272,11061491,4445,0,1759189892,13154.727077719996,26729.26678176,53364.9931896 2025-09-29,23:51:34.000,272,11061318,3885,0,1759189893,13154.727077719996,27652.392650039998,53365.00017672001 2025-09-29,23:51:35.000,272,11061504,4165,0,1759189894,13154.72034141,29498.418814439996,53365.007163840004 2025-09-29,23:51:36.000,272,11061463,4445,0,1759189895,13154.686659859995,29498.439961829994,53365.01415096 2025-09-29,23:51:37.000,272,11061347,4525,0,1759189896,13154.666450929995,28113.786405060004,53365.04908656001 2025-09-29,23:51:38.000,272,11061493,4325,0,1759189897,13154.605824139995,30882.994830779993,53365.02113808001 2025-09-29,23:51:39.000,272,11061498,4165,0,1759189898,13154.585615209995,33652.118666940005,53365.05607368 2025-09-29,23:51:40.000,272,11061479,4405,0,1759189899,13154.55866997,26729.13989742,53365.007163840004 2025-09-29,23:51:41.000,272,11061509,4565,0,1759189900,13154.51825211,27190.653487649994,53364.98620248 2025-09-29,23:51:42.000,272,11061445,4325,0,1759189901,13154.484570559995,30421.28386491,53365.00017672001 2025-09-29,23:51:43.000,272,11061350,3725,0,1759189902,13154.47783425,30882.726963840003,53364.97921536001 2025-09-29,23:51:44.000,272,11061464,3885,0,1759189903,13154.43068007999,32267.239538010006,53365.00017672001 2025-09-29,23:51:45.000,272,11061495,4445,0,1759189904,13154.49130686999,29959.572899039995,53365.00017672001 2025-09-29,23:51:46.000,272,11061498,3965,0,1759189905,13154.403734839994,24882.768325650002,53365.00017672001 2025-09-29,23:51:47.000,272,11061509,4485,0,1759189906,13154.41720746,34113.24455502001,53365.00017672001 2025-09-29,23:51:48.000,272,11061498,4004,0,1759189907,13154.37005328999,32267.056260629994,53365.007163840004 2025-09-29,23:51:49.000,272,11061475,4285,0,1759189908,13154.356580669999,29036.313097289996,53365.05607368 2025-09-29,23:51:50.000,272,11061465,4285,0,1759189909,13154.309426499989,28574.750163150005,53365.007163840004 2025-09-29,23:51:51.000,272,11061511,4365,0,1759189910,13154.269008639989,29959.297982970005,53365.01415096 2025-09-29,23:51:52.000,272,11061468,3924,0,1759189911,13154.255536019999,31343.838753660006,53364.98620248 2025-09-29,23:51:53.000,272,11061467,4565,0,1759189912,13154.154491369998,28574.609180550004,53365.00017672001 2025-09-29,23:51:54.000,272,11061515,4365,0,1759189913,13154.127546129988,28113.088541189994,53365.00017672001 2025-09-29,23:51:55.000,272,11061484,4004,0,1759189914,13154.039974099993,32266.774295430005,53365.02113808001 2025-09-29,23:51:56.000,272,11061499,4605,0,1759189915,13153.979347309993,35035.89813159,53364.97921536001 2025-09-29,23:51:57.000,272,11061505,4445,0,1759189916,13153.905247900002,31805.169066510003,53364.98620248 2025-09-29,23:51:58.000,272,11061474,4085,0,1759189917,13153.810939559997,29959.03011603,53365.04908656001 2025-09-29,23:51:59.000,272,11061484,3965,0,1759189918,13153.723367530001,25805.295017879995,53365.07004792001 2025-09-29,23:52:00.000,272,11061479,4325,0,1759189919,13153.608850259996,29497.42488711,53364.9931896 2025-09-29,23:52:01.000,272,11061507,4525,0,1759189920,13153.487596679995,28112.87706729,53364.97921536001 2025-09-29,23:52:02.000,272,11061503,4325,0,1759189921,13153.467387749995,29497.438985369998,53365.00017672001 2025-09-29,23:52:03.000,272,11061474,3845,0,1759189922,13153.35960679,30882.029099969994,53365.01415096 2025-09-29,23:52:04.000,272,11061491,4405,0,1759189923,13153.27203475999,29035.981788179997,53365.04209944 2025-09-29,23:52:05.000,272,11061527,4285,0,1759189924,13153.19793535,26728.371542249995,53365.01415096 2025-09-29,23:52:06.000,272,11061502,3924,0,1759189925,13153.15078117999,30420.593050170006,53365.01415096 2025-09-29,23:52:07.000,272,11061514,3965,0,1759189926,13153.164253799994,23959.261804349997,53365.09100928 2025-09-29,23:52:08.000,272,11061472,3965,0,1759189927,13153.15078117999,30420.557804519995,53364.98620248 2025-09-29,23:52:09.000,272,11061476,4004,0,1759189928,13153.157517489999,29497.446034499997,53364.96524112 2025-09-29,23:52:10.000,272,11061475,4365,0,1759189929,13153.19119903999,32266.555772399995,53364.96524112 2025-09-29,23:52:11.000,272,11061460,3965,0,1759189930,13153.19793535,28112.891165549998,53364.94427976 2025-09-29,23:52:12.000,272,11061461,4245,0,1759189931,13153.23161689999,29497.537673190003,53365.00017672001 2025-09-29,23:52:13.000,272,11061428,3804,0,1759189932,13153.177726419999,31343.613181499997,53364.96524112 2025-09-29,23:52:14.000,272,11061469,4325,0,1759189933,13153.137308559999,29036.073426870003,53364.96524112 2025-09-29,23:52:15.000,272,11061405,4525,0,1759189934,13153.083418079994,27651.504459660006,53364.98620248 2025-09-29,23:52:16.000,272,11061422,4045,0,1759189935,13153.029527599989,29497.629311879995,53364.95126688001 2025-09-29,23:52:17.000,272,11061419,4445,0,1759189936,13152.941955569993,32266.781344560004,53365.02113808001 2025-09-29,23:52:18.000,272,11061474,3965,0,1759189937,13152.840910919993,32266.739049779993,53364.9931896 2025-09-29,23:52:19.000,272,11061454,3885,0,1759189938,13152.746602580002,29497.615213619996,53364.97222824001 2025-09-29,23:52:20.000,272,11061413,4565,0,1759189939,13152.625349000002,31805.176115640003,53364.98620248 2025-09-29,23:52:21.000,272,11061433,4645,0,1759189940,13152.517568039992,29035.96768992,53364.97222824001 2025-09-29,23:52:22.000,272,11061397,4085,0,1759189941,13152.396314459991,26728.272854430004,53364.958254000005 2025-09-29,23:52:23.000,272,11061449,4485,0,1759189942,13152.29526980999,28112.764281209995,53365.04209944 2025-09-29,23:52:24.000,272,11061515,4325,0,1759189943,13152.17401622999,33650.96260961999,53365.007163840004 2025-09-29,23:52:25.000,272,11061527,4325,0,1759189944,13152.0190811,29035.657528199998,53364.97921536001 2025-09-29,23:52:26.000,272,11061391,4485,0,1759189945,13151.89109120999,31804.654480020006,53364.95126688001 2025-09-29,23:52:27.000,272,11061467,4285,0,1759189946,13151.776573939998,29035.48834908,53364.95126688001 2025-09-29,23:52:28.000,272,11061483,4365,0,1759189947,13151.668792979988,26727.751218809994,53364.83248584001 2025-09-29,23:52:29.000,272,11061465,4485,0,1759189948,13151.534066779997,29035.333268219998,53364.84646008 2025-09-29,23:52:30.000,272,11061490,3924,0,1759189949,13151.453231059997,30881.274843060004,53364.8883828 2025-09-29,23:52:31.000,272,11061496,4045,0,1759189950,13151.426285820002,29035.114745190003,53364.80453736001 2025-09-29,23:52:32.000,272,11061446,4325,0,1759189951,13151.311768549996,31804.196286570004,53364.86742144 2025-09-29,23:52:33.000,272,11061477,4285,0,1759189952,13151.210723899996,28112.017073430005,53364.80453736001 2025-09-29,23:52:34.000,272,11061504,3924,0,1759189953,13151.109679249996,29496.487352819997,53364.73466616001 2025-09-29,23:52:35.000,272,11061501,4205,0,1759189954,13151.00189829,29034.97376259,53364.76261464001 2025-09-29,23:52:36.000,272,11061502,4045,0,1759189955,13150.90085364,27188.884156019994,53364.68575632001 2025-09-29,23:52:37.000,272,11061487,4325,0,1759189956,13150.75265481999,29958.022090440005,53364.69973056 2025-09-29,23:52:38.000,272,11061432,3924,0,1759189957,13150.658346479999,26727.426958829994,53364.70671768 2025-09-29,23:52:39.000,272,11061501,4285,0,1759189958,13150.523620279993,27650.59512189,53364.65780784 2025-09-29,23:52:40.000,272,11061460,3845,0,1759189959,13150.442784559993,28573.67164626,53364.60191088 2025-09-29,23:52:41.000,272,11061479,4565,0,1759189960,13150.308058360002,30419.85289152,53364.5390268 2025-09-29,23:52:42.000,272,11061467,4485,0,1759189961,13150.193541089997,29035.276875180003,53364.504091200004 2025-09-29,23:52:43.000,272,11061448,3965,0,1759189962,13150.085760130001,30419.916333689995,53364.5390268 2025-09-29,23:52:44.000,272,11061455,4125,0,1759189963,13149.977979169991,25343.196349859994,53364.46216848 2025-09-29,23:52:45.000,272,11061435,4485,0,1759189964,13149.87693451999,27650.785448399998,53364.47614272001 2025-09-29,23:52:46.000,272,11061450,3885,0,1759189965,13149.82304404,33650.49031791001,53364.34338744 2025-09-29,23:52:47.000,272,11061466,3765,0,1759189966,13149.77588986999,31804.309072649994,53364.34338744 2025-09-29,23:52:48.000,272,11061459,4325,0,1759189967,13149.708526769995,31342.717941990006,53364.287490480005 2025-09-29,23:52:49.000,272,11061493,4605,0,1759189968,13149.70179046,32265.604139849995,53364.2246064 2025-09-29,23:52:50.000,272,11061524,3845,0,1759189969,13149.587273189994,29957.8952061,53364.24556776 2025-09-29,23:52:51.000,272,11061462,4165,0,1759189970,13149.61421842999,29496.233584140005,53364.19665792 2025-09-29,23:52:52.000,272,11061456,4245,0,1759189971,13149.567064259994,23496.50051811,53364.12678672 2025-09-29,23:52:53.000,272,11061347,4405,0,1759189972,13149.51317377999,31342.231552020006,53364.07787688 2025-09-29,23:52:54.000,272,11061492,4004,0,1759189973,13149.47275591999,28573.05837195,53364.084864 2025-09-29,23:52:55.000,272,11061484,4004,0,1759189974,13149.405392819994,31803.653503559995,53364.03595416 2025-09-29,23:52:56.000,272,11061498,3924,0,1759189975,13149.236985069998,30880.647470490003,53364.01499280001 2025-09-29,23:52:57.000,272,11061445,4485,0,1759189976,13149.122467799993,27188.581043430007,53364.084864 2025-09-29,23:52:58.000,272,11061497,4405,0,1759189977,13149.021423149992,27188.67973125,53363.92416024001 2025-09-29,23:52:59.000,272,11061485,4325,0,1759189978,13148.879960639992,29957.796518279996,53363.910186 2025-09-29,23:53:00.000,272,11061482,3924,0,1759189979,13148.76544337,32265.463157250007,53363.93813448 2025-09-29,23:53:01.000,272,11061473,4285,0,1759189980,13148.691343959996,28111.777403009997,53363.87525040001 2025-09-29,23:53:02.000,272,11061516,3924,0,1759189981,13148.590299309995,26265.73714035,53363.82634056001 2025-09-29,23:53:03.000,272,11061492,4085,0,1759189982,13148.54314514,26265.631403399995,53363.854289040006 2025-09-29,23:53:04.000,272,11061450,3804,0,1759189983,13148.49599096999,29034.628355220004,53363.7704436 2025-09-29,23:53:05.000,272,11061438,3885,0,1759189984,13148.448836799995,29495.9657172,53363.69358528 2025-09-29,23:53:06.000,272,11061483,4485,0,1759189985,13148.469045729995,27188.214488669997,53363.72153376 2025-09-29,23:53:07.000,272,11061493,4485,0,1759189986,13148.489254659995,29034.057375689998,53363.77743072001 2025-09-29,23:53:08.000,272,11061497,4325,0,1759189987,13148.46230942,27649.396769789993,53363.72153376 2025-09-29,23:53:09.000,272,11061447,4405,0,1759189988,13148.35452845999,34571.846854560004,53363.63768832001 2025-09-29,23:53:10.000,272,11061520,3965,0,1759189989,13148.287165359994,28110.487412219998,53363.63768832001 2025-09-29,23:53:11.000,272,11061422,3965,0,1759189990,13148.213065949989,30417.900282510003,53363.518907280006 2025-09-29,23:53:12.000,272,11061491,4285,0,1759189991,13148.138966539998,34109.994906089996,53363.51192016001 2025-09-29,23:53:13.000,272,11061434,4365,0,1759189992,13147.970558790003,26725.847953710007,53363.44204896001 2025-09-29,23:53:14.000,272,11061482,4165,0,1759189993,13147.829096280002,26264.397805650005,53363.42807472 2025-09-29,23:53:15.000,272,11061477,4605,0,1759189994,13147.707842700001,27648.959723730004,53363.40711336 2025-09-29,23:53:16.000,272,11061538,4045,0,1759189995,13147.600061739991,30879.653543160006,53363.35820352 2025-09-29,23:53:17.000,272,11061475,4165,0,1759189996,13147.44512661,29033.789508750007,53363.37217776001 2025-09-29,23:53:18.000,272,11061550,4004,0,1759189997,13147.391236129995,32726.074458839998,53363.351216400006 2025-09-29,23:53:19.000,272,11061519,4325,0,1759189998,13147.32387303,30880.19632617,53363.32326792001 2025-09-29,23:53:20.000,272,11061490,3965,0,1759189999,13147.269982549995,33649.41180102,53363.330255040004 2025-09-29,23:53:21.000,272,11061503,4405,0,1759190000,13147.28345517,30880.407800069996,53363.19051264 2025-09-29,23:53:22.000,272,11061432,4085,0,1759190001,13147.31713671999,32265.004963800005,53363.1416028 2025-09-29,23:53:23.000,272,11061508,4045,0,1759190002,13147.40470875,26726.87712669,53363.12064144 2025-09-29,23:53:24.000,272,11061501,4525,0,1759190003,13147.43839029999,29034.381635669997,53363.09968008 2025-09-29,23:53:25.000,272,11061497,4445,0,1759190004,13147.519226019991,29495.838832859998,53363.02282176 2025-09-29,23:53:26.000,272,11061494,4205,0,1759190005,13147.573116499996,28572.614276759996,53363.015834640006 2025-09-29,23:53:27.000,272,11061552,4085,0,1759190006,13147.633743289996,28110.93150741,53362.994873280004 2025-09-29,23:53:28.000,272,11061477,4605,0,1759190007,13147.660688529992,31802.80760796,53362.862118 2025-09-29,23:53:29.000,272,11061492,3965,0,1759190008,13147.660688529992,26725.9395924,53362.86910512001 2025-09-29,23:53:30.000,272,11061495,4525,0,1759190009,13147.647215910001,30417.857987730007,53362.87609224 2025-09-29,23:53:31.000,272,11061470,3885,0,1759190010,13147.633743289996,31340.638448640006,53362.87609224 2025-09-29,23:53:32.000,272,11061477,4485,0,1759190011,13147.586589120001,25802.397825449996,53362.79224680001 2025-09-29,23:53:33.000,272,11061484,3924,0,1759190012,13147.566380190001,29494.37261382,53362.78525968 2025-09-29,23:53:34.000,272,11061330,3965,0,1759190013,13147.519226019991,27648.226614209998,53362.680452880006 2025-09-29,23:53:35.000,272,11061486,4165,0,1759190014,13147.42491768,30878.793549299997,53362.73634984 2025-09-29,23:53:36.000,272,11061487,4565,0,1759190015,13147.36429089,29032.873121850003,53362.71538848 2025-09-29,23:53:37.000,272,11061334,4125,0,1759190016,13147.24303731,28109.944629210004,53362.659491520004 2025-09-29,23:53:38.000,272,11061497,4445,0,1759190017,13147.19588313999,26725.509595469994,53362.63154304001 2025-09-29,23:53:39.000,272,11061458,4085,0,1759190018,13147.11504741999,31340.779431240007,53362.57564608 2025-09-29,23:53:40.000,272,11061501,4285,0,1759190019,13146.993793839989,30879.39977448,53362.55468472001 2025-09-29,23:53:41.000,272,11061510,3924,0,1759190020,13146.926430739994,25802.919461070007,53362.512762000006 2025-09-29,23:53:42.000,272,11061478,4085,0,1759190021,13146.859067639998,27648.99496938,53362.442890800005 2025-09-29,23:53:43.000,272,11061477,4325,0,1759190022,13146.805177159993,28110.691836989994,53362.4778264 2025-09-29,23:53:44.000,272,11061474,4165,0,1759190023,13146.758022989998,30418.09765815,53362.35904536 2025-09-29,23:53:45.000,272,11061530,3725,0,1759190024,13146.751286680003,30879.533707950002,53362.38699384001 2025-09-29,23:53:46.000,272,11061551,4885,0,1759190025,13146.704132509993,26725.92549414,53362.38000672 2025-09-29,23:53:47.000,272,11061459,4365,0,1759190026,13146.697396199997,30417.857987730007,53362.33808400001 2025-09-29,23:53:48.000,272,11061484,4004,0,1759190027,13146.731077750002,30879.258791879998,53362.19135448 2025-09-29,23:53:49.000,272,11061490,3845,0,1759190028,13146.704132509993,29494.626382500006,53362.25423856 2025-09-29,23:53:50.000,272,11061476,4125,0,1759190029,13146.656978339997,29033.007055320006,53362.19135448 2025-09-29,23:53:51.000,272,11061461,4485,0,1759190030,13146.623296789992,24879.377694120005,53362.14244464 2025-09-29,23:53:52.000,272,11061499,4485,0,1759190031,13146.582878929992,30878.842893210007,53362.163406 2025-09-29,23:53:53.000,272,11061512,4125,0,1759190032,13146.515515829997,31340.21550084,53362.0236636 2025-09-29,23:53:54.000,272,11061468,4045,0,1759190033,13146.454889039996,30878.74420539,53362.08654768 2025-09-29,23:53:55.000,272,11061502,3725,0,1759190034,13146.387525940001,31340.081567369998,53362.01667648 2025-09-29,23:53:56.000,272,11061503,4445,0,1759190035,13146.299953909991,29955.547845809997,53362.00270224001 2025-09-29,23:53:57.000,272,11061509,4605,0,1759190036,13146.21911818999,30878.58912453,53361.96776664 2025-09-29,23:53:58.000,272,11061516,4004,0,1759190037,13146.13828246999,26725.023205499994,53361.95379240001 2025-09-29,23:53:59.000,272,11061453,4805,0,1759190038,13146.11807353999,30878.560928010003,53361.91186968001 2025-09-29,23:54:00.000,272,11061542,4045,0,1759190039,13145.99681995999,27648.0362877,53361.841998480006 2025-09-29,23:54:01.000,272,11061472,4165,0,1759190040,13145.97661102999,30878.575026270002,53361.81405000001 2025-09-29,23:54:02.000,272,11061510,4085,0,1759190041,13145.848621139994,27648.05038596,53361.78610152001 2025-09-29,23:54:03.000,272,11061530,3965,0,1759190042,13145.828412209994,29493.956715149994,53361.76514016001 2025-09-29,23:54:04.000,272,11061515,4365,0,1759190043,13145.808203279994,30878.476338449997,53361.674307600006 2025-09-29,23:54:05.000,272,11061515,4485,0,1759190044,13145.774521729989,30416.899306050007,53361.674307600006 2025-09-29,23:54:06.000,272,11061527,4605,0,1759190045,13145.754312799989,24417.300173490003,53361.64635912001 2025-09-29,23:54:07.000,272,11061474,3885,0,1759190046,13145.740840179998,28570.746257310006,53361.64635912001 2025-09-29,23:54:08.000,272,11061516,4125,0,1759190047,13145.720631249998,29493.688848210004,53361.59046216 2025-09-29,23:54:09.000,272,11061447,4525,0,1759190048,13145.673477079989,30416.63848824,53361.49264248 2025-09-29,23:54:10.000,272,11061502,4045,0,1759190049,13145.653268149988,29954.983915410005,53361.49962960001 2025-09-29,23:54:11.000,272,11061537,4485,0,1759190050,13145.626322909993,34108.408851839995,53361.485655360004 2025-09-29,23:54:12.000,272,11061543,4485,0,1759190051,13145.599377669998,25339.911455280002,53361.40180992 2025-09-29,23:54:13.000,272,11061509,4565,0,1759190052,13145.572432429988,30416.363572169997,53361.40180992 2025-09-29,23:54:14.000,272,11061526,3885,0,1759190053,13145.484860399993,28108.88021058,53361.37386144 2025-09-29,23:54:15.000,272,11061504,3924,0,1759190054,13145.397288369997,23493.9134874,53361.33193872001 2025-09-29,23:54:16.000,272,11061495,4325,0,1759190055,13145.356870509997,29493.442128659997,53361.31097736001 2025-09-29,23:54:17.000,272,11061468,4325,0,1759190056,13145.336661579997,29031.96378408,53361.21315768001 2025-09-29,23:54:18.000,272,11061506,3924,0,1759190057,13145.235616929996,31800.981883290005,53361.19219632001 2025-09-29,23:54:19.000,272,11061463,4125,0,1759190058,13145.188462760001,29031.94263669,53361.22713192 2025-09-29,23:54:20.000,272,11061480,3924,0,1759190059,13145.100890729991,32723.938572450003,53361.122325120006 2025-09-29,23:54:21.000,272,11061542,4004,0,1759190060,13145.04026393999,30416.419965210007,53361.14328648001 2025-09-29,23:54:22.000,272,11061532,3924,0,1759190061,13144.95942821999,29031.865096260008,53361.03149256 2025-09-29,23:54:23.000,272,11061498,4165,0,1759190062,13144.912274049995,28108.837915800003,53361.003544080006 2025-09-29,23:54:24.000,272,11061458,4045,0,1759190063,13144.851647259995,30877.693885019995,53360.91969864 2025-09-29,23:54:25.000,272,11061512,3765,0,1759190064,13144.84491095,27185.648605349998,53360.91969864 2025-09-29,23:54:26.000,272,11061516,4085,0,1759190065,13144.811229399995,34569.41490471001,53360.80790472001 2025-09-29,23:54:27.000,272,11061527,4485,0,1759190066,13144.81796570999,29954.307198929993,53360.79393048 2025-09-29,23:54:28.000,272,11061477,4405,0,1759190067,13144.750602609995,31338.76338006,53360.717072160005 2025-09-29,23:54:29.000,272,11061517,4405,0,1759190068,13144.70344844,27185.14811712,53360.67514944 2025-09-29,23:54:30.000,272,11061536,4045,0,1759190069,13144.67650319999,35491.997989979995,53360.68912368001 2025-09-29,23:54:31.000,272,11061498,4085,0,1759190070,13144.63608533999,29492.59623306,53360.60527824 2025-09-29,23:54:32.000,272,11061480,4004,0,1759190071,13144.582194859999,28108.118904539995,53360.60527824 2025-09-29,23:54:33.000,272,11061575,4365,0,1759190072,13144.521568069998,24416.151165300005,53360.52841992 2025-09-29,23:54:34.000,272,11061504,3924,0,1759190073,13144.535040689989,35030.63243148,53360.51444568 2025-09-29,23:54:35.000,272,11061470,3965,0,1759190074,13144.555249619989,34107.69688971,53360.50745856 2025-09-29,23:54:36.000,272,11061493,4485,0,1759190075,13144.561985929999,28108.295132789994,53360.47252296001 2025-09-29,23:54:37.000,272,11061499,4245,0,1759190076,13144.582194859999,29954.342444580005,53360.46553584 2025-09-29,23:54:38.000,272,11061532,3924,0,1759190077,13144.602403789999,29492.94868956,53360.451561600006 2025-09-29,23:54:39.000,272,11061482,4004,0,1759190078,13144.629349029994,30416.053410449997,53360.42361312001 2025-09-29,23:54:40.000,272,11061413,4325,0,1759190079,13144.67650319999,31339.144033079996,53360.36072904 2025-09-29,23:54:41.000,272,11061454,4085,0,1759190080,13144.669766889994,24878.285078970002,53360.29784496 2025-09-29,23:54:42.000,272,11061502,4205,0,1759190081,13144.65629426999,26724.290095980003,53360.27688360001 2025-09-29,23:54:43.000,272,11061542,3965,0,1759190082,13144.68323951,30877.841916749996,53360.262909360004 2025-09-29,23:54:44.000,272,11061546,3965,0,1759190083,13144.65629426999,31800.847949820003,53360.26989648 2025-09-29,23:54:45.000,272,11061548,3845,0,1759190084,13144.61587640999,32723.832835499998,53360.18605104001 2025-09-29,23:54:46.000,272,11061547,4645,0,1759190085,13144.642821649999,33185.40281877,53360.13015408 2025-09-29,23:54:47.000,272,11061566,4125,0,1759190086,13144.61587640999,29493.343440840006,53360.10919272001 2025-09-29,23:54:48.000,272,11061357,4765,0,1759190087,13144.63608533999,30416.377670429996,53360.20002528 2025-09-29,23:54:49.000,272,11061499,4445,0,1759190088,13144.602403789999,32723.769393330003,53360.03932152001 2025-09-29,23:54:50.000,272,11061495,4445,0,1759190089,13144.595667479989,32262.19941006,53360.0323344 2025-09-29,23:54:51.000,272,11061468,3804,0,1759190090,13144.541776999999,27647.07055689,53359.95547608 2025-09-29,23:54:52.000,272,11061514,4085,0,1759190091,13144.494622829989,28108.478410170006,53359.95547608 2025-09-29,23:54:53.000,272,11061514,3804,0,1759190092,13144.474413899989,32723.33234727,53359.976437440004 2025-09-29,23:54:54.000,272,11061531,4645,0,1759190093,13144.467677589993,29031.223625429993,53359.96945032001 2025-09-29,23:54:55.000,272,11061529,4405,0,1759190094,13144.440732349998,31800.10074204,53359.88560488 2025-09-29,23:54:56.000,272,11061468,3804,0,1759190095,13144.427259729993,36414.975826530004,53359.829707920006 2025-09-29,23:54:57.000,272,11061486,4004,0,1759190096,13144.427259729993,31799.959759439997,53359.7877852 2025-09-29,23:54:58.000,272,11061471,4445,0,1759190097,13144.413787109988,32261.409907499998,53359.75284960001 2025-09-29,23:54:59.000,272,11061500,3924,0,1759190098,13144.447468659993,31338.425021820003,53359.68996552 2025-09-29,23:55:00.000,272,11061502,3965,0,1759190099,13144.494622829989,30415.37669397,53359.70393976001 2025-09-29,23:55:01.000,272,11061536,4004,0,1759190100,13144.487886519993,29953.792612439996,53359.68996552 2025-09-29,23:55:02.000,272,11061377,4325,0,1759190101,13144.555249619989,28107.787595429996,53359.62708144 2025-09-29,23:55:03.000,272,11061384,3885,0,1759190102,13144.602403789999,29030.624449380004,53359.62009432 2025-09-29,23:55:04.000,272,11061420,4045,0,1759190103,13144.629349029994,31799.58615555,53359.55022312 2025-09-29,23:55:05.000,272,11061459,4165,0,1759190104,13144.67650319999,27184.50664629,53359.60612008001 2025-09-29,23:55:06.000,272,11061512,3845,0,1759190105,13144.649557959994,29491.79968137,53359.51528752001 2025-09-29,23:55:07.000,272,11061520,3965,0,1759190106,13144.67650319999,30876.19242033,53359.56419736001 2025-09-29,23:55:08.000,272,11061495,4485,0,1759190107,13144.622612719999,31337.593224480006,53359.53624888001 2025-09-29,23:55:09.000,272,11061505,4365,0,1759190108,13144.65629426999,26722.640599560007,53359.48733904001 2025-09-29,23:55:10.000,272,11061480,3845,0,1759190109,13144.65629426999,28107.012191129994,53359.46637768001 2025-09-29,23:55:11.000,272,11061499,4565,0,1759190110,13144.622612719999,29030.0182242,53359.52227464 2025-09-29,23:55:12.000,272,11061477,4445,0,1759190111,13144.663030579999,28568.518732230004,53359.43144208 2025-09-29,23:55:13.000,272,11061486,3924,0,1759190112,13144.642821649999,29491.623453120003,53359.45939056 2025-09-29,23:55:14.000,272,11061525,4365,0,1759190113,13144.63608533999,29030.215599839998,53359.494326160006 2025-09-29,23:55:15.000,272,11061493,4205,0,1759190114,13144.663030579999,30414.7493214,53359.52926176 2025-09-29,23:55:16.000,272,11061501,4485,0,1759190115,13144.71692105999,29953.235731170003,53359.52926176 2025-09-29,23:55:17.000,272,11061462,4085,0,1759190116,13144.730393679994,23953.93266207,53359.50131328 2025-09-29,23:55:18.000,272,11061463,4525,0,1759190117,13144.75733891999,27645.872204789994,53359.52227464 2025-09-29,23:55:19.000,272,11061528,3804,0,1759190118,13144.77754784999,28107.392844150003,53359.48733904001 2025-09-29,23:55:20.000,272,11061470,3924,0,1759190119,13144.892065119995,29030.300189400004,53359.5083004 2025-09-29,23:55:21.000,272,11061476,4085,0,1759190120,13144.912274049995,29491.708042679995,53359.41746784001 2025-09-29,23:55:22.000,272,11061482,3845,0,1759190121,13145.013318699996,31337.66371578,53359.39650648001 2025-09-29,23:55:23.000,272,11061479,4325,0,1759190122,13145.073945489996,29030.060518979997,53359.38253224 2025-09-29,23:55:24.000,272,11061486,4165,0,1759190123,13145.100890729991,33644.879210429994,53359.43144208 2025-09-29,23:55:25.000,272,11061494,4165,0,1759190124,13145.10762704,28568.40594615,53359.445416320006 2025-09-29,23:55:26.000,272,11061352,3885,0,1759190125,13145.154781209996,30414.2558823,53359.45939056 2025-09-29,23:55:27.000,272,11061460,4245,0,1759190126,13145.168253830001,29491.18640706,53359.445416320006 2025-09-29,23:55:28.000,272,11061467,4565,0,1759190127,13145.12783597,26260.725208920005,53359.473364800004 2025-09-29,23:55:29.000,272,11061486,4085,0,1759190128,13145.161517519991,32260.014179759994,53359.39650648001 2025-09-29,23:55:30.000,272,11061443,4365,0,1759190129,13145.188462760001,31798.47239301,53359.38253224 2025-09-29,23:55:31.000,272,11061441,4645,0,1759190130,13145.235616929996,26722.09781655,53359.424454960004 2025-09-29,23:55:32.000,272,11061459,4605,0,1759190131,13145.289507410002,28106.63858724,53359.445416320006 2025-09-29,23:55:33.000,272,11061520,3924,0,1759190132,13145.296243719997,28568.131030079996,53359.36855800001 2025-09-29,23:55:34.000,272,11061480,4165,0,1759190133,13145.356870509997,28568.152177469994,53359.29169968 2025-09-29,23:55:35.000,272,11061487,4365,0,1759190134,13145.430969920002,26722.196504370004,53359.34759664001 2025-09-29,23:55:36.000,272,11061514,3885,0,1759190135,13145.498333019998,29491.137063150003,53359.38951936 2025-09-29,23:55:37.000,272,11061466,4165,0,1759190136,13145.538750879998,27645.202537439996,53359.43842920001 2025-09-29,23:55:38.000,272,11061452,4045,0,1759190137,13145.579168739998,29029.623472919993,53359.41746784001 2025-09-29,23:55:39.000,272,11061492,4045,0,1759190138,13145.646531839993,23491.756453619993,53359.38253224 2025-09-29,23:55:40.000,272,11061508,4045,0,1759190139,13145.693686009989,26260.697012400007,53359.424454960004 2025-09-29,23:55:41.000,272,11061509,4125,0,1759190140,13145.686949699993,28106.680882019995,53359.36855800001 2025-09-29,23:55:42.000,272,11061472,3565,0,1759190141,13145.761049109999,31798.634523,53359.34060952 2025-09-29,23:55:43.000,272,11061491,4445,0,1759190142,13145.767785419994,28568.272012679998,53359.39650648001 2025-09-29,23:55:44.000,272,11061514,3965,0,1759190143,13145.761049109999,32721.7180965,53359.4034936 2025-09-29,23:55:45.000,272,11061467,4605,0,1759190144,13145.787994349994,30875.825865570005,53359.41746784001 2025-09-29,23:55:46.000,272,11061488,3845,0,1759190145,13145.767785419994,30875.854062090002,53359.46637768001 2025-09-29,23:55:47.000,272,11061487,4525,0,1759190146,13145.794730659989,31337.276013630006,53359.52227464 2025-09-29,23:55:48.000,272,11061500,4004,0,1759190147,13145.83514851999,28568.356602240005,53359.5083004 2025-09-29,23:55:49.000,272,11061502,3885,0,1759190148,13145.801466969999,27183.808782420005,53359.56419736001 2025-09-29,23:55:50.000,272,11061514,3645,0,1759190149,13145.868830069994,31798.549933439994,53359.57118448 2025-09-29,23:55:51.000,272,11061414,3924,0,1759190150,13145.90251162,28567.982998349995,53359.56419736001 2025-09-29,23:55:52.000,272,11061522,4045,0,1759190151,13145.841884829999,24414.515767139994,53359.55022312 2025-09-29,23:55:53.000,272,11061504,3924,0,1759190152,13145.95640209999,26260.351605029995,53359.48733904001 2025-09-29,23:55:54.000,272,11061353,4485,0,1759190153,13146.030501509995,27183.280097669995,53359.58515872001 2025-09-29,23:55:55.000,272,11061469,4325,0,1759190154,13146.07765567999,29029.144132080008,53359.592145840004 2025-09-29,23:55:56.000,272,11061483,4645,0,1759190155,13146.15849139999,31336.606346279994,53359.613107200006 2025-09-29,23:55:57.000,272,11061478,4004,0,1759190156,13146.232590809996,29952.248852970006,53359.62708144 2025-09-29,23:55:58.000,272,11061465,4605,0,1759190157,13146.360580699991,24414.572160180003,53359.592145840004 2025-09-29,23:55:59.000,272,11061468,3645,0,1759190158,13146.414471179996,30414.030310140006,53359.641055680004 2025-09-29,23:56:00.000,272,11061468,3924,0,1759190159,13146.481834279992,29491.285094880004,53359.65502992001 2025-09-29,23:56:01.000,272,11061466,3965,0,1759190160,13146.582878929992,29030.004125940002,53359.69695264 2025-09-29,23:56:02.000,272,11061548,4004,0,1759190161,13146.656978339997,33183.58414323001,53359.69695264 2025-09-29,23:56:03.000,272,11061471,4685,0,1759190162,13146.670450960002,28568.828893950005,53359.73188824001 2025-09-29,23:56:04.000,272,11061506,3804,0,1759190163,13146.717605129998,26722.978957800005,53359.77381096001 2025-09-29,23:56:05.000,272,11061446,4004,0,1759190164,13146.751286680003,29492.004106139997,53359.77381096001 2025-09-29,23:56:06.000,272,11061493,4485,0,1759190165,13146.704132509993,30414.981942690007,53359.81573368 2025-09-29,23:56:07.000,272,11061500,4405,0,1759190166,13146.710868820002,29492.004106139997,53359.84368216 2025-09-29,23:56:08.000,272,11061507,4325,0,1759190167,13146.663714649992,29030.427073740007,53359.85066928001 2025-09-29,23:56:09.000,272,11061480,3965,0,1759190168,13146.643505719992,36875.68581594,53359.85066928001 2025-09-29,23:56:10.000,272,11061455,4605,0,1759190169,13146.562669999992,26722.746336509997,53359.84368216 2025-09-29,23:56:11.000,272,11061490,4125,0,1759190170,13146.549197380002,31337.522733179998,53359.927527600004 2025-09-29,23:56:12.000,272,11061524,3924,0,1759190171,13146.475097969997,31798.95173385,53359.927527600004 2025-09-29,23:56:13.000,272,11061519,4485,0,1759190172,13146.475097969997,31798.768456470003,53359.88560488 2025-09-29,23:56:14.000,272,11061487,4485,0,1759190173,13146.448152730001,27645.209586569996,53359.94150184001 2025-09-29,23:56:15.000,272,11061439,4325,0,1759190174,13146.475097969997,30413.94572058,53359.99041168001 2025-09-29,23:56:16.000,272,11061463,4285,0,1759190175,13146.481834279992,24875.860178250005,53359.93451472 2025-09-29,23:56:17.000,272,11061510,3965,0,1759190176,13146.515515829997,29029.122984689995,53359.96945032001 2025-09-29,23:56:18.000,272,11061470,3804,0,1759190177,13146.508779520002,28106.039411189995,53359.96945032001 2025-09-29,23:56:19.000,272,11061477,4605,0,1759190178,13146.528988450002,25798.556049599996,53359.976437440004 2025-09-29,23:56:20.000,272,11061479,4485,0,1759190179,13146.596351549997,29951.98803516,53359.997398800006 2025-09-29,23:56:21.000,272,11061454,4205,0,1759190180,13146.643505719992,30413.47342887,53359.98342456 2025-09-29,23:56:22.000,272,11061555,4325,0,1759190181,13146.656978339997,28567.651689239996,53360.10919272001 2025-09-29,23:56:23.000,272,11061503,4205,0,1759190182,13146.643505719992,31798.134034770002,53360.06028288 2025-09-29,23:56:24.000,272,11061537,4525,0,1759190183,13146.603087859992,28106.328425519998,53360.01137304 2025-09-29,23:56:25.000,272,11061489,4645,0,1759190184,13146.549197380002,34567.27901832,53360.02534728 2025-09-29,23:56:26.000,272,11061507,4605,0,1759190185,13146.535724759997,31798.437147360004,53360.08124424 2025-09-29,23:56:27.000,272,11061503,4365,0,1759190186,13146.495306899997,26722.048472640003,53360.144128320004 2025-09-29,23:56:28.000,272,11061504,4125,0,1759190187,13146.475097969997,36874.84696947,53360.07425712 2025-09-29,23:56:29.000,272,11061467,4365,0,1759190188,13146.495306899997,29491.073620979994,53360.15111544 2025-09-29,23:56:30.000,272,11061555,4645,0,1759190189,13146.522252139992,27183.597308519995,53360.17906392 2025-09-29,23:56:31.000,272,11061461,4485,0,1759190190,13146.515515829997,31798.373705189995,53360.22797376 2025-09-29,23:56:32.000,272,11061552,3924,0,1759190191,13146.576142619997,31336.888311479997,53360.18605104001 2025-09-29,23:56:33.000,272,11061543,4445,0,1759190192,13146.589615240002,28567.905457920002,53360.17906392 2025-09-29,23:56:34.000,272,11061536,4004,0,1759190193,13146.663714649992,29952.396884700007,53360.213999520005 2025-09-29,23:56:35.000,272,11061507,4445,0,1759190194,13146.704132509993,26721.963883079996,53360.18605104001 2025-09-29,23:56:36.000,272,11061494,3924,0,1759190195,13146.690659890002,27183.505669830003,53360.25592224001 2025-09-29,23:56:37.000,272,11061527,4485,0,1759190196,13146.683923579993,27183.576161129997,53360.24893512 2025-09-29,23:56:38.000,272,11061494,3725,0,1759190197,13146.683923579993,27645.103849620005,53360.29085784 2025-09-29,23:56:39.000,272,11061461,4725,0,1759190198,13146.677187269997,27183.7100946,53360.332780560006 2025-09-29,23:56:40.000,272,11061484,4045,0,1759190199,13146.616560479997,31798.775505600002,53360.36072904 2025-09-29,23:56:41.000,272,11061453,4405,0,1759190200,13146.582878929992,29491.440175740005,53360.37470328001 2025-09-29,23:56:42.000,272,11061467,4565,0,1759190201,13146.549197380002,33183.43611150001,53360.37470328001 2025-09-29,23:56:43.000,272,11061482,3885,0,1759190202,13146.515515829997,27645.738271320006,53360.42361312001 2025-09-29,23:56:44.000,272,11061519,4125,0,1759190203,13146.421207489992,31799.2689447,53360.38867752 2025-09-29,23:56:45.000,272,11061492,3965,0,1759190204,13146.380789629991,31799.381730780005,53360.40963888 2025-09-29,23:56:46.000,272,11061509,4405,0,1759190205,13146.353844389996,29030.476417650003,53360.3467548 2025-09-29,23:56:47.000,272,11061476,3845,0,1759190206,13146.340371769991,27646.034334779994,53360.40963888 2025-09-29,23:56:48.000,272,11061488,4004,0,1759190207,13146.30669022,32722.465304280006,53360.500471440006 2025-09-29,23:56:49.000,272,11061519,4445,0,1759190208,13146.293217599996,30876.467336400005,53360.451561600006 2025-09-29,23:56:50.000,272,11061505,4285,0,1759190209,13146.212381879996,28107.512679360007,53360.52143280001 2025-09-29,23:56:51.000,272,11061438,3965,0,1759190210,13146.20564557,25800.015219509994,53360.5563684 2025-09-29,23:56:52.000,272,11061527,4645,0,1759190211,13146.151755089995,28568.941680029995,53360.4864972 2025-09-29,23:56:53.000,272,11061455,4525,0,1759190212,13146.08439199,33645.344453009995,53360.52841992 2025-09-29,23:56:54.000,272,11061519,4445,0,1759190213,13146.00355627,25799.979973859998,53360.6262396 2025-09-29,23:56:55.000,272,11061459,4205,0,1759190214,13145.909247929994,29953.397861160003,53360.65418808 2025-09-29,23:56:56.000,272,11061532,4004,0,1759190215,13145.83514851999,29030.391828089996,53360.6262396 2025-09-29,23:56:57.000,272,11061471,4445,0,1759190216,13145.787994349994,30876.262911629994,53360.60527824 2025-09-29,23:56:58.000,272,11061424,3645,0,1759190217,13145.720631249998,31799.13501123,53360.63322672 2025-09-29,23:56:59.000,272,11061481,4405,0,1759190218,13145.639795529998,30414.57309315,53360.66117520001 2025-09-29,23:57:00.000,272,11061425,4405,0,1759190219,13145.572432429988,31799.015176019995,53360.65418808 2025-09-29,23:57:01.000,272,11061520,4045,0,1759190220,13145.552223500003,29952.925569450003,53360.7310464 2025-09-29,23:57:02.000,272,11061519,4605,0,1759190221,13145.525278259993,24415.044451890004,53360.73803352001 2025-09-29,23:57:03.000,272,11061562,3885,0,1759190222,13145.464651469993,32721.859079100002,53360.68912368001 2025-09-29,23:57:04.000,272,11061497,4485,0,1759190223,13145.404024679992,22107.525844649994,53360.73803352001 2025-09-29,23:57:05.000,272,11061507,4285,0,1759190224,13145.356870509997,35952.30617898,53360.765982000004 2025-09-29,23:57:06.000,272,11061488,4085,0,1759190225,13145.262562169992,26261.09176368,53360.75899488001 2025-09-29,23:57:07.000,272,11061459,4485,0,1759190226,13145.168253830001,31337.579126220007,53360.814891840004 2025-09-29,23:57:08.000,272,11061483,4645,0,1759190227,13145.08741811,27645.688927409996,53360.74502064 2025-09-29,23:57:09.000,272,11061503,4285,0,1759190228,13144.98637346,30876.19946946,53360.835853200006 2025-09-29,23:57:10.000,272,11061468,4085,0,1759190229,13144.90553774,28107.294156329997,53360.86380168 2025-09-29,23:57:11.000,272,11061446,3885,0,1759190230,13144.86511988,28568.807746560007,53360.85681456001 2025-09-29,23:57:12.000,272,11061419,4445,0,1759190231,13144.7438663,28107.371696760005,53360.85681456001 2025-09-29,23:57:13.000,272,11061393,4685,0,1759190232,13144.70344844,27645.865155659994,53360.87777592001 2025-09-29,23:57:14.000,272,11061430,4325,0,1759190233,13144.622612719999,30876.382746839998,53360.933672880004 2025-09-29,23:57:15.000,272,11061400,4325,0,1759190234,13144.561985929999,24876.988039050004,53360.954634240006 2025-09-29,23:57:16.000,272,11061428,4125,0,1759190235,13144.548513309994,34106.970829319995,53360.97559560001 2025-09-29,23:57:17.000,272,11061420,4125,0,1759190236,13144.481150209998,25800.057514290005,53361.003544080006 2025-09-29,23:57:18.000,272,11061410,3965,0,1759190237,13144.494622829989,27184.577137590008,53361.0105312 2025-09-29,23:57:19.000,272,11061449,4445,0,1759190238,13144.440732349998,28569.160203060004,53360.99655696001 2025-09-29,23:57:20.000,272,11061447,4485,0,1759190239,13144.447468659993,26261.697988860004,53361.11533800001 2025-09-29,23:57:21.000,272,11061399,4485,0,1759190240,13144.487886519993,22569.779593529995,53361.13629936 2025-09-29,23:57:22.000,272,11061407,4365,0,1759190241,13144.481150209998,29953.679826360007,53361.16424784001 2025-09-29,23:57:23.000,272,11061350,4004,0,1759190242,13144.474413899989,26261.796676679995,53361.171234960006 2025-09-29,23:57:24.000,272,11061411,4365,0,1759190243,13144.501359139998,28569.258890879995,53361.20617056 2025-09-29,23:57:25.000,272,11061438,4085,0,1759190244,13144.474413899989,26723.303217780005,53361.19918344 2025-09-29,23:57:26.000,272,11061470,3804,0,1759190245,13144.427259729993,29953.700973750005,53361.2550804 2025-09-29,23:57:27.000,272,11061414,4125,0,1759190246,13144.413787109988,25338.741299700006,53361.26206752001 2025-09-29,23:57:28.000,272,11061470,3924,0,1759190247,13144.366632939993,28569.230694359998,53361.338925840006 2025-09-29,23:57:29.000,272,11061329,4405,0,1759190248,13144.245379359993,30876.728154209995,53361.31097736001 2025-09-29,23:57:30.000,272,11061306,3965,0,1759190249,13144.164543639992,31799.656646849995,53361.317964480004 2025-09-29,23:57:31.000,272,11061274,3965,0,1759190250,13144.056762679997,30415.22161311,53361.44373264 2025-09-29,23:57:32.000,272,11061461,4445,0,1759190251,13143.90856386,25338.762447090005,53361.457706880006 2025-09-29,23:57:33.000,272,11061443,4565,0,1759190252,13143.80751921,30876.608319000006,53361.52059096 2025-09-29,23:57:34.000,272,11061441,4125,0,1759190253,13143.733419799995,31338.100761840004,53361.47866824001 2025-09-29,23:57:35.000,272,11061477,4525,0,1759190254,13143.693001939995,29953.559991150003,53361.49962960001 2025-09-29,23:57:36.000,272,11061398,4125,0,1759190255,13143.57848466999,31338.016172279997,53361.49962960001 2025-09-29,23:57:37.000,272,11061448,4045,0,1759190256,13143.52459419,28569.096760889995,53361.49264248 2025-09-29,23:57:38.000,272,11061427,4525,0,1759190257,13143.53806680999,32260.944664919996,53361.57648792001 2025-09-29,23:57:39.000,272,11061485,4525,0,1759190258,13143.51785787999,30414.91145139,53361.59744928001 2025-09-29,23:57:40.000,272,11061395,4325,0,1759190259,13143.51785787999,30414.855058350004,53361.555526560005 2025-09-29,23:57:41.000,272,11061481,4605,0,1759190260,13143.47744001999,29030.328385920002,53361.56251368 2025-09-29,23:57:42.000,272,11061510,3885,0,1759190261,13143.48417633,28568.779550039995,53361.5345652 2025-09-29,23:57:43.000,272,11061494,4085,0,1759190262,13143.51785787999,27645.738271320006,53361.59744928001 2025-09-29,23:57:44.000,272,11061492,4045,0,1759190263,13143.54480312,31337.720108819994,53361.5695008 2025-09-29,23:57:45.000,272,11061450,4205,0,1759190264,13143.531330499995,27184.309270650003,53361.625397760006 2025-09-29,23:57:46.000,272,11061445,4125,0,1759190265,13143.53806680999,31337.727157949994,53361.63238488 2025-09-29,23:57:47.000,272,11061462,4125,0,1759190266,13143.48417633,26261.331434100008,53361.674307600006 2025-09-29,23:57:48.000,272,11061341,4565,0,1759190267,13143.4639674,30876.284059020007,53361.59046216 2025-09-29,23:57:49.000,272,11061512,3965,0,1759190268,13143.403340609999,29491.856074409996,53361.69526896001 2025-09-29,23:57:50.000,272,11061538,4285,0,1759190269,13143.302295959998,26722.993056060004,53361.68129472 2025-09-29,23:57:51.000,272,11061507,4805,0,1759190270,13143.322504889999,29030.455270260005,53361.68129472 2025-09-29,23:57:52.000,272,11061456,3804,0,1759190271,13143.248405479993,29491.98295875,53361.70225608 2025-09-29,23:57:53.000,272,11061461,4765,0,1759190272,13143.214723929988,35029.87112544,53361.68828184 2025-09-29,23:57:54.000,272,11061468,4085,0,1759190273,13143.181042379998,24415.516743600005,53361.69526896001 2025-09-29,23:57:55.000,272,11061463,4685,0,1759190274,13143.140624519998,23492.461366620002,53361.71623032001 2025-09-29,23:57:56.000,272,11061506,4045,0,1759190275,13143.079997729998,28107.385795020004,53361.674307600006 2025-09-29,23:57:57.000,272,11061546,3965,0,1759190276,13143.039579869997,24876.840007320003,53361.75116592 2025-09-29,23:57:58.000,272,11061467,4525,0,1759190277,13143.039579869997,32260.719092760002,53361.723217440005 2025-09-29,23:57:59.000,272,11061479,4525,0,1759190278,13142.992425700002,28107.287107199998,53361.74417880001 2025-09-29,23:58:00.000,272,11061503,4565,0,1759190279,13142.938535219997,27645.865155659994,53361.73719168 2025-09-29,23:58:01.000,272,11061535,4485,0,1759190280,13142.965480459992,24415.368711870004,53361.74417880001 2025-09-29,23:58:02.000,272,11061489,4445,0,1759190281,13142.945271529992,30414.756370529998,53361.78610152001 2025-09-29,23:58:03.000,272,11061472,4125,0,1759190282,13142.978953079997,25799.93767908,53361.7791144 2025-09-29,23:58:04.000,272,11061495,4285,0,1759190283,13142.938535219997,31799.28304296,53361.78610152001 2025-09-29,23:58:05.000,272,11061482,4085,0,1759190284,13142.972216770002,32260.824829710007,53361.78610152001 2025-09-29,23:58:06.000,272,11061489,4605,0,1759190285,13142.945271529992,27645.879253920008,53361.80007576 2025-09-29,23:58:07.000,272,11061473,4285,0,1759190286,13142.999162009997,30414.699977490003,53361.86295984001 2025-09-29,23:58:08.000,272,11061486,4085,0,1759190287,13143.100206659998,27645.80171349,53361.85597272 2025-09-29,23:58:09.000,272,11061477,4605,0,1759190288,13143.181042379998,28107.244812420002,53361.841998480006 2025-09-29,23:58:10.000,272,11061491,4445,0,1759190289,13143.302295959998,25338.247860600008,53361.94680528 2025-09-29,23:58:11.000,272,11061433,4605,0,1759190290,13143.376395369989,27184.18238631,53361.86994696 2025-09-29,23:58:12.000,272,11061527,4525,0,1759190291,13143.45723108999,28568.687911350004,53361.86295984001 2025-09-29,23:58:13.000,272,11061440,4045,0,1759190292,13143.53806680999,27645.745320450005,53361.87693408 2025-09-29,23:58:14.000,272,11061507,4125,0,1759190293,13143.53806680999,29953.193436390007,53361.88392120001 2025-09-29,23:58:15.000,272,11061499,4645,0,1759190294,13143.59869359999,26722.830926070004,53361.90488256 2025-09-29,23:58:16.000,272,11061485,4565,0,1759190295,13143.612166219995,26722.823876940005,53361.91186968001 2025-09-29,23:58:17.000,272,11061514,4004,0,1759190296,13143.60542991,29030.279042010006,53361.939818160005 2025-09-29,23:58:18.000,272,11061469,4525,0,1759190297,13143.53806680999,30876.1853712,53361.92584392 2025-09-29,23:58:19.000,272,11061540,3645,0,1759190298,13143.51785787999,29953.10884683,53361.9188568 2025-09-29,23:58:20.000,272,11061472,3965,0,1759190299,13143.48417633,30414.474405329995,53361.96776664 2025-09-29,23:58:21.000,272,11061492,4004,0,1759190300,13143.39660429999,25337.972944530004,53362.009689360006 2025-09-29,23:58:22.000,272,11061504,4365,0,1759190301,13143.309032269994,24876.346568220004,53361.91186968001 2025-09-29,23:58:23.000,272,11061447,4445,0,1759190302,13143.207987619993,28106.645636369998,53361.988728000004 2025-09-29,23:58:24.000,272,11061481,4525,0,1759190303,13143.147360829993,29029.524785100002,53361.939818160005 2025-09-29,23:58:25.000,272,11061488,4125,0,1759190304,13143.053052490002,28567.898408790003,53361.96776664 2025-09-29,23:58:26.000,272,11061500,4004,0,1759190305,13142.965480459992,27183.36468723,53361.960779520006 2025-09-29,23:58:27.000,272,11061479,4445,0,1759190306,13142.904853669992,33644.110855260005,53361.98174088001 2025-09-29,23:58:28.000,272,11061492,4125,0,1759190307,13142.850963190001,29490.756410129994,53361.93283104001 2025-09-29,23:58:29.000,272,11061518,4325,0,1759190308,13142.817281639997,32721.175313490006,53361.99571512 2025-09-29,23:58:30.000,272,11061519,4525,0,1759190309,13142.756654849996,29952.340491659997,53361.988728000004 2025-09-29,23:58:31.000,272,11061507,4685,0,1759190310,13142.797072709996,29029.440195539995,53361.99571512 2025-09-29,23:58:32.000,272,11061534,4004,0,1759190311,13142.763391159991,29490.974933160003,53361.94680528 2025-09-29,23:58:33.000,272,11061528,4125,0,1759190312,13142.729709610001,27645.188439179998,53361.97475376 2025-09-29,23:58:34.000,272,11061511,4485,0,1759190313,13142.763391159991,26722.281093929996,53361.97475376 2025-09-29,23:58:35.000,272,11061527,4485,0,1759190314,13142.729709610001,29491.3132914,53361.9188568 2025-09-29,23:58:36.000,272,11061463,4565,0,1759190315,13142.736445919996,29952.833930759996,53361.99571512 2025-09-29,23:58:37.000,272,11061491,4645,0,1759190316,13142.696028059996,28568.39184789,53362.009689360006 2025-09-29,23:58:38.000,272,11061506,4125,0,1759190317,13142.655610199996,26722.492567830006,53361.98174088001 2025-09-29,23:58:39.000,272,11061500,4165,0,1759190318,13142.62866496,27184.01320719,53361.9188568 2025-09-29,23:58:40.000,272,11061459,4325,0,1759190319,13142.554565549995,30414.368668380004,53361.92584392 2025-09-29,23:58:41.000,272,11061463,4445,0,1759190320,13142.534356619995,29491.32738966,53361.93283104001 2025-09-29,23:58:42.000,272,11061504,4085,0,1759190321,13142.54109292999,30414.26293143,53361.93283104001 2025-09-29,23:58:43.000,272,11061487,4685,0,1759190322,13142.514147689995,26260.78160196,53361.939818160005 2025-09-29,23:58:44.000,272,11061513,4445,0,1759190323,13142.514147689995,33183.069556739996,53361.841998480006 2025-09-29,23:58:45.000,272,11061515,4285,0,1759190324,13142.48046613999,34567.462295699996,53361.890908320005 2025-09-29,23:58:46.000,272,11061508,4245,0,1759190325,13142.50741138,27645.054505709995,53361.8489856 2025-09-29,23:58:47.000,272,11061486,4045,0,1759190326,13142.48046613999,27644.941719630006,53361.90488256 2025-09-29,23:58:48.000,272,11061510,4125,0,1759190327,13142.413103039995,29029.355605980003,53361.88392120001 2025-09-29,23:58:49.000,272,11061443,4525,0,1759190328,13142.35921255999,29029.320360330006,53361.92584392 2025-09-29,23:58:50.000,272,11061462,4004,0,1759190329,13142.231222669994,32259.689919779994,53361.88392120001 2025-09-29,23:58:51.000,272,11061498,4085,0,1759190330,13142.109969089994,30413.727197550004,53361.89789544 2025-09-29,23:58:52.000,272,11061536,4125,0,1759190331,13141.981979199998,27644.83598268,53361.90488256 2025-09-29,23:58:53.000,272,11061468,4125,0,1759190332,13141.800098829997,33644.24478872999,53361.9188568 2025-09-29,23:58:54.000,272,11061456,3965,0,1759190333,13141.678845249997,29490.911490989994,53361.8489856 2025-09-29,23:58:55.000,272,11061497,4365,0,1759190334,13141.476755949996,33182.85808284,53361.90488256 2025-09-29,23:58:56.000,272,11061505,4325,0,1759190335,13141.335293439995,30413.980966229996,53361.91186968001 2025-09-29,23:58:57.000,272,11061477,4325,0,1759190336,13141.22751248,25799.218667819994,53361.85597272 2025-09-29,23:58:58.000,272,11061465,4605,0,1759190337,13141.16688569,30414.171292740008,53361.83501136001 2025-09-29,23:58:59.000,272,11061506,3804,0,1759190338,13141.112995209995,27645.31532352,53361.80706288 2025-09-29,23:59:00.000,272,11061481,4445,0,1759190339,13141.133204139995,29491.355586179998,53361.7791144